FINAL PRE-CLEARING PRICES AS OF 04/03/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 .01000 1.09035 .01000 1.09035 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .004795 UNCH .004795 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .088850 .002400 .086450 JUN23 ---- ---- ---- ---- .088850 .002400 .086450 SEP23 ---- ---- ---- ---- .088850 .002400 .086450 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9140B .9004A .9004A .9118 +.0061 .9057 19 SEP23 ---- .9138B .9040A .9040A .9135 +.0060 .9075 DEC23 ---- ---- ---- ---- .9149 +.0061 .9088 MAR24 ---- ---- ---- ---- .9156 +.0057 .9099 JUN24 ---- ---- ---- ---- .9154 +.0054 .9100 SEP24 ---- ---- ---- ---- .9150 +.0052 .9098 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66730 .67935B .66550A .67900B .67885 +.01025 188 .66860 129 481 MAY23 .66670 .68000 .66620A .67945A .67950 +.01025 225 .66925 8 259 JUN23 .67005 .68095 .66700 .68055 .68040 +.01030 115496 .67010 79959 152935 JLY23 ---- .68070B .66845A .66845A .68120 +.01030 .67090 SEP23 .67090 .68310B .66965A .68310B .68270 +.01030 142 .67240 17 434 DEC23 .68300 .68470B .67150A .68470B .68465 +.01030 1 .67435 1 81 MAR24 ---- .68595B .67360A .67355A .68595 +.01020 .67575 20 JUN24 ---- .68660B .67455A .67455A .68610 +.00985 .67625 SEP24 ---- .67665B ---- .67665B .68605 +.00950 .67655 DEC24 ---- ---- ---- ---- .68600 +.00915 .67685 MAR25 ---- ---- ---- ---- .68590 +.00875 .67715 JUN25 ---- ---- ---- ---- .68505 +.00865 .67640 SEP25 ---- ---- ---- ---- .68390 +.00850 .67540 DEC25 ---- ---- ---- ---- .68275 +.00830 .67445 MAR26 ---- ---- ---- ---- .68160 +.00815 .67345 JUN26 ---- ---- ---- ---- .68045 +.00800 .67245 SEP26 ---- ---- ---- ---- .67930 +.00785 .67145 DEC26 ---- ---- ---- ---- .67815 +.00770 .67045 MAR27 ---- ---- ---- ---- .67700 +.00755 .66945 JUN27 ---- ---- ---- ---- .67585 +.00740 .66845 SEP27 ---- ---- ---- ---- .67470 +.00725 .66745 DEC27 ---- ---- ---- ---- .67355 +.00710 .66645 MAR28 ---- ---- ---- ---- .67240 +.00695 .66545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116052 80114 154210 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.94 89.28B 87.82A 88.11A 89.06 +1.15 8 87.91 23 1091 SEP23 ---- ---- ---- ---- 88.18 +1.13 87.05 DEC23 ---- ---- ---- ---- 87.29 +1.10 86.19 MAR24 ---- ---- ---- ---- 86.33 +1.08 85.25 JUN24 ---- ---- ---- ---- 85.51 +1.06 84.45 SEP24 ---- ---- ---- ---- 84.70 +1.03 83.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 23 1091 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0770 1.0818B 1.0770 1.0771A 1.0818 +.0098 48 1.0720 17 2462 SEP23 ---- ---- ---- ---- 1.0862 +.0098 1.0764 DEC23 ---- ---- ---- ---- 1.0908 +.0101 1.0807 MAR24 ---- ---- ---- ---- 1.0951 +.0102 1.0849 JUN24 ---- ---- ---- ---- 1.0986 +.0105 1.0881 SEP24 ---- ---- ---- ---- 1.1021 +.0111 1.0910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 17 2462 NB CME BRITISH POUND FUTURES APR23 1.2328 1.2427 1.2280A 1.2421A 1.2414 +.0074 525 1.2340 42 2120 MAY23 1.2335 1.2434 1.2287A 1.2403A 1.2421 +.0074 325 1.2347 1 312 JUN23 1.2351 1.2444 1.2293 1.2437 1.2430 +.0075 90652 1.2355 96172 199978 JLY23 ---- 1.2409B 1.2317A 1.2309A 1.2436 +.0075 1.2361 SEP23 1.2353 1.2457 1.2310A 1.2426A 1.2444 +.0076 281 1.2368 46 799 DEC23 1.2357 1.2462B 1.2317A 1.2462B 1.2451 +.0076 9 1.2375 20 8364 MAR24 ---- 1.2459B 1.2325A 1.2325A 1.2454 +.0077 1.2377 84 JUN24 ---- 1.2450B 1.2323A 1.2323A 1.2446 +.0079 1.2367 78 SEP24 ---- 1.2438B 1.2319A 1.2319A 1.2436 +.0081 1.2355 20 DEC24 ---- ---- ---- ---- 1.2426 +.0083 1.2343 MAR25 ---- ---- ---- ---- 1.2415 +.0084 1.2331 JUN25 ---- ---- ---- ---- 1.2406 +.0083 1.2323 SEP25 ---- ---- ---- ---- 1.2398 +.0081 1.2317 DEC25 ---- ---- ---- ---- 1.2389 +.0079 1.2310 MAR26 ---- ---- ---- ---- 1.2381 +.0078 1.2303 JUN26 ---- ---- ---- ---- 1.2372 +.0076 1.2296 SEP26 ---- ---- ---- ---- 1.2363 +.0074 1.2289 DEC26 ---- ---- ---- ---- 1.2355 +.0073 1.2282 MAR27 ---- ---- ---- ---- 1.2346 +.0071 1.2275 JUN27 ---- ---- ---- ---- 1.2337 +.0069 1.2268 SEP27 ---- ---- ---- ---- 1.2329 +.0068 1.2261 DEC27 ---- ---- ---- ---- 1.2320 +.0066 1.2254 MAR28 ---- ---- ---- ---- 1.2311 +.0064 1.2247 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91792 96281 211755 BR CME BRAZILIAN REAL FUTURES MAY23 .19625 .19750 .19540 .19665A .19605 -.00020 8009 .19625 10270 27129 JUN23 .19620 .19630 .19480A .19485A .19490 -.00020 899 .19510 4271 4340 JLY23 ---- ---- ---- ---- .19380 -.00015 .19395 1 AUG23 ---- ---- ---- ---- .19260 -.00025 .19285 SEP23 ---- ---- ---- ---- .19150 -.00020 .19170 OCT23 ---- ---- ---- ---- .19045 -.00020 .19065 NOV23 ---- ---- ---- ---- .18945 -.00020 .18965 DEC23 ---- ---- ---- ---- .18860 -.00015 .18875 JAN24 ---- ---- ---- ---- .18775 -.00015 .18790 FEB24 ---- ---- ---- ---- .18680 -.00010 .18690 MAR24 ---- ---- ---- ---- .18595 -.00010 .18605 APR24 ---- ---- ---- ---- .18510 -.00015 .18525 MAY24 ---- ---- ---- ---- .18410 -.00010 .18420 JUN24 ---- ---- ---- ---- .18315 -.00005 .18320 JLY24 ---- ---- ---- ---- .18235 UNCH .18235 AUG24 ---- ---- ---- ---- .18135 +.00005 .18130 SEP24 ---- ---- ---- ---- .18045 +.00005 .18040 OCT24 ---- ---- ---- ---- .17955 +.00010 .17945 NOV24 ---- ---- ---- ---- .17870 +.00020 .17850 DEC24 ---- ---- ---- ---- .17785 +.00020 .17765 JAN25 ---- ---- ---- ---- .17695 +.00025 .17670 FEB25 ---- ---- ---- ---- .17610 +.00030 .17580 MAR25 ---- ---- ---- ---- .17530 +.00030 .17500 APR25 ---- ---- ---- ---- .17445 +.00035 .17410 MAY25 ---- ---- ---- ---- .17365 +.00040 .17325 JUN25 ---- ---- ---- ---- .17285 +.00045 .17240 JLY25 ---- ---- ---- ---- .17200 +.00045 .17155 AUG25 ---- ---- ---- ---- .17120 +.00050 .17070 SEP25 ---- ---- ---- ---- .17045 +.00055 .16990 OCT25 ---- ---- ---- ---- .16960 +.00055 .16905 NOV25 ---- ---- ---- ---- .16880 +.00060 .16820 DEC25 ---- ---- ---- ---- .16810 +.00065 .16745 JAN26 ---- ---- ---- ---- .16725 +.00065 .16660 FEB26 ---- ---- ---- ---- .16650 +.00070 .16580 MAR26 ---- ---- ---- ---- .16580 +.00070 .16510 APR26 ---- ---- ---- ---- .16505 +.00075 .16430 MAY26 ---- ---- ---- ---- .16430 +.00080 .16350 JUN26 ---- ---- ---- ---- .16360 +.00080 .16280 JLY26 ---- ---- ---- ---- .16285 +.00085 .16200 AUG26 ---- ---- ---- ---- .16210 +.00085 .16125 SEP26 ---- ---- ---- ---- .16135 +.00085 .16050 OCT26 ---- ---- ---- ---- .16065 +.00090 .15975 NOV26 ---- ---- ---- ---- .16000 +.00095 .15905 DEC26 ---- ---- ---- ---- .15925 +.00095 .15830 JAN27 ---- ---- ---- ---- .15855 +.00095 .15760 FEB27 ---- ---- ---- ---- .15790 +.00100 .15690 MAR27 ---- ---- ---- ---- .15730 +.00105 .15625 APR27 ---- ---- ---- ---- .15655 +.00105 .15550 MAY27 ---- ---- ---- ---- .15590 +.00105 .15485 JUN27 ---- ---- ---- ---- .15530 +.00110 .15420 JLY27 ---- ---- ---- ---- .15460 +.00110 .15350 AUG27 ---- ---- ---- ---- .15395 +.00115 .15280 SEP27 ---- ---- ---- ---- .15325 +.00115 .15210 OCT27 ---- ---- ---- ---- .15265 +.00120 .15145 NOV27 ---- ---- ---- ---- .15205 +.00120 .15085 DEC27 ---- ---- ---- ---- .15140 +.00125 .15015 JAN28 ---- ---- ---- ---- .15075 +.00125 .14950 FEB28 ---- ---- ---- ---- .15010 +.00125 .14885 MAR28 ---- ---- ---- ---- .14960 +.00125 .14835 APR28 ---- ---- ---- ---- .14890 +.00130 .14760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8908 14541 31470 CD CANADIAN DOLLAR FUTURES APR23 .74055 .74575B .73900A .74545B .74545 +.00630 30 .73915 5 444 MAY23 .74300 .74605B .73930A .74330A .74575 +.00625 16 .73950 301 JUN23 .74210 .74655 .73970 .74525A .74620 +.00630 96669 .73990 71832 169655 JLY23 ---- .74555B ---- .74555B .74655 +.00630 .74025 SEP23 .74195 .74760B .74090A .74685B .74735 +.00640 87 .74095 73 2353 DEC23 .74705 .74825B .74560 .74725A .74835 +.00635 5 .74200 3 1079 MAR24 .74505 .74905 .74505 .74825A .74920 +.00650 7 .74270 129 JUN24 ---- .74930B ---- .74930B .74950 +.00635 .74315 22 SEP24 ---- .74950B ---- .74950B .74980 +.00615 .74365 DEC24 ---- ---- ---- ---- .75005 +.00595 .74410 MAR25 ---- ---- ---- ---- .75030 +.00570 .74460 JUN25 ---- ---- ---- ---- .75095 +.00565 .74530 SEP25 ---- ---- ---- ---- .75165 +.00565 .74600 DEC25 ---- ---- ---- ---- .75235 +.00560 .74675 MAR26 ---- ---- ---- ---- .75305 +.00555 .74750 JUN26 ---- ---- ---- ---- .75380 +.00555 .74825 SEP26 ---- ---- ---- ---- .75450 +.00555 .74895 DEC26 ---- ---- ---- ---- .75520 +.00550 .74970 MAR27 ---- ---- ---- ---- .75595 +.00550 .75045 JUN27 ---- ---- ---- ---- .75665 +.00545 .75120 SEP27 ---- ---- ---- ---- .75740 +.00545 .75195 DEC27 ---- ---- ---- ---- .75810 +.00540 .75270 MAR28 ---- ---- ---- ---- .75885 +.00540 .75345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96814 71913 173983 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 811.56 +13.35 798.21 JUN23 ---- ---- ---- ---- 814.80 +13.71 801.09 JLY23 ---- ---- ---- ---- 817.53 +13.93 803.60 AUG23 ---- ---- ---- ---- 820.28 +13.89 806.39 SEP23 ---- ---- ---- ---- 823.11 +13.92 809.19 OCT23 ---- ---- ---- ---- 825.70 +13.88 811.82 NOV23 ---- ---- ---- ---- 828.29 +13.89 814.40 DEC23 ---- ---- ---- ---- 830.63 +13.90 816.73 JAN24 ---- ---- ---- ---- 832.92 +13.85 819.07 FEB24 ---- ---- ---- ---- 834.79 +13.84 820.95 MAR24 ---- ---- ---- ---- 836.19 +13.69 822.50 APR24 ---- ---- ---- ---- 837.59 +13.53 824.06 JUN24 ---- ---- ---- ---- 839.07 +13.44 825.63 SEP24 ---- ---- ---- ---- 840.90 +13.43 827.47 DEC24 ---- ---- ---- ---- 842.67 +13.28 829.39 MAR25 ---- ---- ---- ---- 844.45 +13.19 831.26 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12572B 12336A 12572B 12322 -206 12528 JUN23 ---- 12529B 12298A 12529B 12273 -210 12483 JLY23 ---- ---- ---- ---- 12232 -212 12444 AUG23 ---- ---- ---- ---- 12191 -210 12401 SEP23 ---- ---- ---- ---- 12149 -209 12358 OCT23 ---- ---- ---- ---- 12111 -207 12318 NOV23 ---- ---- ---- ---- 12073 -206 12279 DEC23 ---- ---- ---- ---- 12039 -205 12244 JAN24 ---- ---- ---- ---- 12006 -203 12209 FEB24 ---- ---- ---- ---- 11979 -202 12181 MAR24 ---- ---- ---- ---- 11959 -199 12158 APR24 ---- ---- ---- ---- 11939 -196 12135 JUN24 ---- ---- ---- ---- 11918 -194 12112 SEP24 ---- ---- ---- ---- 11892 -193 12085 DEC24 ---- ---- ---- ---- 11867 -190 12057 MAR25 ---- ---- ---- ---- 11842 -188 12030 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.06B ---- 98.06B 97.67 +.60 97.07 SEP23 ---- 96.73B ---- 96.73B 96.53 +.60 95.93 DEC23 ---- ---- ---- ---- 95.42 +.58 94.84 MAR24 ---- ---- ---- ---- 94.29 +.60 93.69 JUN24 ---- ---- ---- ---- 93.41 +.60 92.81 SEP24 ---- ---- ---- ---- 92.57 +.60 91.97 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046324B .045828A .045828A .046314 .000232 .046082 3 SEP23 ---- ---- ---- ---- .046124 .000230 .045894 DEC23 ---- ---- ---- ---- .046018 .000234 .045784 MAR24 ---- ---- ---- ---- .045882 .000212 .045670 JUN24 ---- ---- ---- ---- .045762 .000188 .045574 SEP24 ---- ---- ---- ---- .045648 .000166 .045482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8735 6.8924B 6.8671A 6.8712B 6.8715 +.0037 459 6.8678 194 493 MAY23 ---- 6.8769B 6.8515A 6.8773B 6.8570 +.0053 6.8517 38 JUN23 6.8374 6.8572B 6.8313 6.8346B 6.8364 +.0044 620 6.8320 274 2819 JLY23 ---- 6.8387B ---- 6.8387B 6.8224 +.0051 6.8173 22 AUG23 ---- 6.8228B ---- 6.8228B 6.8098 +.0057 6.8041 SEP23 ---- 6.8129B 6.7870A 6.8129B 6.7939 +.0064 6.7875 91 OCT23 ---- ---- ---- ---- 6.7816 +.0068 6.7748 NOV23 ---- ---- ---- ---- 6.7702 +.0062 6.7640 DEC23 6.7632 6.7632 6.7632 6.7632 6.7560 +.0056 1 6.7504 73 JAN24 ---- ---- ---- ---- 6.7454 +.0049 6.7405 FEB24 ---- ---- ---- ---- 6.7346 +.0045 6.7301 MAR24 ---- ---- ---- ---- 6.7260 +.0042 6.7218 APR24 ---- ---- ---- ---- 6.7174 +.0039 6.7135 JUN24 ---- ---- ---- ---- 6.6980 +.0033 6.6947 SEP24 ---- ---- ---- ---- 6.6700 +.0023 6.6677 DEC24 ---- ---- ---- ---- 6.6420 +.0014 6.6406 MAR25 ---- ---- ---- ---- 6.6140 +.0004 6.6136 JUN25 ---- ---- ---- ---- 6.5860 -.0005 6.5865 SEP25 ---- ---- ---- ---- 6.5580 -.0014 6.5594 DEC25 ---- ---- ---- ---- 6.5300 -.0024 6.5324 MAR26 ---- ---- ---- ---- 6.5020 -.0033 6.5053 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 468 3536 E7 CME E-MINI EURO FX FUTURES JUN23 1.08840 1.09630 1.08360 1.09520 1.09440 +.00400 5182 1.09040 5200 10109 SEP23 1.09110 1.10100 1.08840A 1.09980A 1.09920 +.00410 46 1.09510 35 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5228 5235 10169 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6218 1.6262B 1.6062A 1.6100B 1.6084 -.0187 493 1.6271 20 3387 SEP23 1.6084 1.6084 1.6084 1.6104B 1.6100 -.0186 1 1.6286 DEC23 ---- ---- ---- ---- 1.6107 -.0188 1.6295 MAR24 ---- ---- ---- ---- 1.6133 -.0184 1.6317 JUN24 ---- ---- ---- ---- 1.6161 -.0182 1.6343 SEP24 ---- ---- ---- ---- 1.6189 -.0178 1.6367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494 20 3387 EC CME EURO FX FUTURES APR23 1.083250 1.092100 1.079750A 1.091150A 1.090450 .004000 218 1.086450 184 1961 MAY23 1.083500 1.093850 1.081500A 1.092100A 1.092200 .004000 127 1.088200 39 1258 JUN23 1.088750 1.096400 1.083550 1.095100A 1.094350 .004000 182373 1.090350 197039 731270 JLY23 1.097400 1.097400 1.091300A 1.097700B 1.096250 .004150 1 1.092100 11 SEP23 1.090350 1.101100 1.088350A 1.099800A 1.099150 .004100 1388 1.095050 366 5757 DEC23 1.092500 1.104450 1.092350A 1.103750B 1.102750 .003900 18 1.098850 21 1691 MAR24 ---- 1.108050B 1.096250A 1.096200A 1.106650 .004000 1.102650 2 1261 JUN24 ---- 1.110150B 1.099300A 1.099300A 1.108800 .003600 1 1.105200 8 298 SEP24 ---- 1.112200B 1.101650A 1.101650A 1.110650 .003350 1.107300 7 8 DEC24 ---- ---- ---- ---- 1.112450 .003050 1.109400 1 MAR25 ---- ---- ---- ---- 1.114300 .002800 1.111500 JUN25 ---- ---- ---- ---- 1.115850 .002550 1.113300 SEP25 ---- ---- ---- ---- 1.117350 .002300 1.115050 DEC25 ---- ---- ---- ---- 1.118850 .002100 1.116750 MAR26 ---- ---- ---- ---- 1.120350 .001850 1.118500 JUN26 ---- ---- ---- ---- 1.121800 .001550 1.120250 SEP26 ---- ---- ---- ---- 1.123300 .001300 1.122000 DEC26 ---- ---- ---- ---- 1.124800 .001100 1.123700 MAR27 ---- ---- ---- ---- 1.126300 .000850 1.125450 JUN27 ---- ---- ---- ---- 1.127800 .000600 1.127200 SEP27 ---- ---- ---- ---- 1.129300 .000350 1.128950 DEC27 ---- ---- ---- ---- 1.130800 .000150 1.130650 MAR28 ---- ---- ---- ---- 1.132250 .000150 1.132400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184126 197666 743516 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4631 1.4700B 1.4626A 1.4694B 1.4666 -.0070 232 1.4736 20 4786 SEP23 ---- ---- 1.4691A 1.4691A 1.4707 -.0072 1.4779 DEC23 ---- ---- ---- ---- 1.4736 -.0073 1.4809 MAR24 ---- ---- ---- ---- 1.4771 -.0076 1.4847 JUN24 ---- ---- ---- ---- 1.4794 -.0078 1.4872 SEP24 ---- ---- ---- ---- 1.4813 -.0077 1.4890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 20 4786 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042280B ---- .042280B .042322 .000058 .042264 SEP23 ---- ---- ---- ---- .041964 .000054 .041910 DEC23 ---- ---- ---- ---- .041730 .000064 .041666 MAR24 ---- ---- ---- ---- .041460 .000042 .041418 JUN24 ---- ---- ---- ---- .041272 .000036 .041236 SEP24 ---- ---- ---- ---- .041100 .000026 .041074 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25714B 25538A 25538A 25754 +136 25618 3 SEP23 ---- ---- ---- ---- 25010 +136 24874 DEC23 ---- ---- ---- ---- 24430 +122 24308 MAR24 ---- ---- ---- ---- 23918 +108 23810 JUN24 ---- ---- ---- ---- 23550 +100 23450 SEP24 ---- ---- ---- ---- 23218 +88 23130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.319 11.319 11.227 11.239B 11.234 -.1460 47 11.380 91 2748 SEP23 ---- ---- ---- ---- 11.242 -.1460 11.388 DEC23 ---- ---- ---- ---- 11.247 -.1485 11.395 MAR24 ---- ---- ---- ---- 11.261 -.1460 11.407 JUN24 ---- ---- ---- ---- 11.269 -.1465 11.416 SEP24 ---- ---- ---- ---- 11.278 -.1445 11.422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 91 2748 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21206B ---- .21206B .21208 +.00028 .21180 93 SEP23 ---- ---- ---- ---- .20992 +.00024 .20968 DEC23 ---- ---- ---- ---- .20796 +.00032 .20764 MAR24 ---- ---- ---- ---- .20600 +.00028 .20572 JUN24 ---- ---- ---- ---- .20434 +.00026 .20408 SEP24 ---- ---- ---- ---- .20274 +.00022 .20252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.277 11.320 11.255A 11.308A 11.307 +.0460 20 11.261 124 5399 SEP23 ---- ---- ---- ---- 11.316 +.0460 11.270 DEC23 ---- ---- ---- ---- 11.317 +.0445 11.272 MAR24 ---- ---- ---- ---- 11.333 +.0470 11.286 JUN24 ---- ---- ---- ---- 11.341 +.0440 11.297 SEP24 ---- ---- ---- ---- 11.348 +.0435 11.304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 124 5399 HFO CME HUNGARIAN FORINT FUTURES JUN23 27974 28136B 27684A 28136B 28184 +252 1 27932 SEP23 ---- ---- ---- ---- 27490 +252 27238 DEC23 ---- ---- ---- ---- 26940 +230 26710 MAR24 ---- ---- ---- ---- 26468 +214 26254 JUN24 ---- ---- ---- ---- 26112 +194 25918 SEP24 ---- ---- ---- ---- 25788 +176 25612 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27980B .27840A .27840A .27933 +.00027 .27906 12 SEP23 ---- ---- ---- ---- .28065 +.00026 .28039 DEC23 ---- ---- ---- ---- .28176 +.00017 .28159 MAR24 ---- ---- ---- ---- .28294 +.00023 .28271 JUN24 ---- ---- ---- ---- .28364 +.00022 .28342 SEP24 ---- ---- ---- ---- .28422 +.00019 .28403 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75990 76500 75610A 76380 76400 +170 684 76230 677 795 SEP23 76870 77520 76630A 77470B 77430 +190 11 77240 25 23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 702 818 JY CME JAPANESE YEN FUTURES APR23 75200 75785B 74915A 75740B 75695 +170 610 75525 594 926 MAY23 75495 76090B 75230A 76005B 76005 +170 383 75835 242 JUN23 75895 76500 75605 76365 76400 +175 129226 76225 165184 159656 JLY23 76685 76810 76225A 76755A 76750 +175 5 76575 11 4845 SEP23 77055 77515 76645A 77470B 77425 +185 258 77240 31 1783 DEC23 77700 78480 77650A 78315A 78430 +190 23 78240 4 195 MAR24 79430 79455B 78710A 79460B 79460 +190 20 79270 60 JUN24 80250 80295B 79585A 80250B 80240 +165 40 80075 4 SEP24 ---- 81080B 80395A 80395A 80995 +135 80860 DEC24 ---- ---- ---- ---- 81770 +110 81660 10 MAR25 ---- ---- ---- ---- 82555 +85 82470 JUN25 ---- ---- ---- ---- 83225 +70 83155 SEP25 ---- ---- ---- ---- 83865 +50 83815 DEC25 ---- ---- ---- ---- 84510 +25 84485 MAR26 ---- ---- ---- ---- 85170 UNCH 85170 JUN26 ---- ---- ---- ---- 85840 -20 85860 SEP26 ---- ---- ---- ---- 86520 -45 86565 DEC26 ---- ---- ---- ---- 87215 -65 87280 MAR27 ---- ---- ---- ---- 87915 -90 88005 JUN27 ---- ---- ---- ---- 88630 -115 88745 SEP27 ---- ---- ---- ---- 89355 -140 89495 DEC27 ---- ---- ---- ---- 90095 -165 90260 MAR28 ---- ---- ---- ---- 90845 -195 91040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130565 165824 167721 KRW KOREAN WON/US DOLLAR FUTURES APR23 7668 7670B 7579A 7647B 7633 -32 16 7665 1 92 MAY23 7601 7601 7589A 7631B 7646 -32 4 7678 5 5 JUN23 ---- ---- ---- ---- 7660 -33 7693 1293 JLY23 ---- ---- ---- ---- 7672 -33 7705 AUG23 ---- ---- ---- ---- 7684 -33 7717 SEP23 ---- ---- ---- ---- 7702 -33 7735 OCT23 ---- ---- ---- ---- 7715 -32 7747 NOV23 ---- ---- ---- ---- 7726 -32 7758 DEC23 ---- ---- ---- ---- 7740 -32 7772 JAN24 ---- ---- ---- ---- 7751 -31 7782 FEB24 ---- ---- ---- ---- 7766 -29 7795 MAR24 ---- ---- ---- ---- 7777 -28 7805 APR24 ---- ---- ---- ---- 7789 -26 7815 JUN24 ---- ---- ---- ---- 7815 -22 7837 SEP24 ---- ---- ---- ---- 7852 -16 7868 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6 1390 M6A Micro AUD/USD Futures JUN23 .6701 .6809 .6669 .6805 .6804 +.0103 15316 .6701 11766 5320 SEP23 .6703 .6831B .6698A .6831B .6827 +.0103 70 .6724 62 102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15386 11828 5422 M6B Micro GBP/USD Futures JUN23 1.2365 1.2445 1.2295 1.2437 1.2430 +.0075 3282 1.2355 3437 2947 SEP23 1.2330 1.2456B 1.2309A 1.2456B 1.2444 +.0076 32 1.2368 39 134 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3314 3476 3081 M6C Micro USD/CAD Futures JUN23 1.3510 1.3520 1.3415A 1.3415A 1.3401 -.0114 71 1.3515 27 SEP23 ---- ---- ---- ---- 1.3381 -.0115 1.3496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 27 M6E Micro EUR/USD Futures JUN23 1.08880 1.09640 1.08350 1.09510 1.09440 +.00400 28368 1.09040 30066 10774 SEP23 1.09300 1.10100 1.08840A 1.10020B 1.09920 +.00410 1273 1.09510 827 2076 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29641 30893 12850 M6J Micro USD/JPY Futures JUN23 131.60 132.26B 130.72 130.81A 130.89 -.30 211 131.19 106 246 SEP23 ---- 130.21B 129.30A 130.21B 129.16 -.31 129.47 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 106 256 M6S Micro USD/CHF Futures JUN23 ---- .9112B .9048A .9112B .9055 -.0011 .9066 2 76 SEP23 ---- .9022B .8978A .9022B .8973 -.0012 .8985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 76 MCD Micro CAD/USD Futures JUN23 .74160 .74660 .73970 .74520 .74620 +.00630 3126 .73990 2032 3720 SEP23 .74300 .74760 .74300 .74680B .74740 +.00640 8 .74100 8 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3134 2040 3779 MIR Micro INR/USD Futures APR23 121.55 121.59 121.19A 121.59 121.55 -.04 21 121.59 35 10 MAY23 ---- ---- 120.95A 120.95A 121.30 -.04 121.34 JUN23 ---- ---- 120.73A 120.73A 121.07 -.06 121.13 JLY23 ---- ---- ---- ---- 120.82 -.07 120.89 AUG23 ---- ---- ---- ---- 120.56 -.06 120.62 SEP23 ---- ---- ---- ---- 120.33 -.07 120.40 OCT23 ---- ---- ---- ---- 120.08 -.06 120.14 NOV23 ---- ---- ---- ---- 119.82 -.06 119.88 DEC23 ---- ---- ---- ---- 119.59 -.05 119.64 JAN24 ---- ---- ---- ---- 119.29 -.05 119.34 FEB24 ---- ---- ---- ---- 119.00 -.06 119.06 MAR24 ---- ---- ---- ---- 118.73 -.07 118.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 35 10 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8715 +.0037 6.8678 MAY23 ---- ---- ---- ---- 6.8570 +.0053 6.8517 JUN23 ---- ---- ---- ---- 6.8364 +.0044 6.8320 JLY23 ---- ---- ---- ---- 6.8224 +.0051 6.8173 AUG23 ---- ---- ---- ---- 6.8098 +.0057 6.8041 SEP23 ---- ---- ---- ---- 6.7939 +.0064 6.7875 OCT23 ---- ---- ---- ---- 6.7816 +.0068 6.7748 NOV23 ---- ---- ---- ---- 6.7702 +.0062 6.7640 DEC23 ---- ---- ---- ---- 6.7560 +.0056 6.7504 JAN24 ---- ---- ---- ---- 6.7454 +.0049 6.7405 FEB24 ---- ---- ---- ---- 6.7346 +.0045 6.7301 MAR24 ---- ---- ---- ---- 6.7260 +.0042 6.7218 MP CME MEXICAN PESO FUTURES APR23 .05512 .05542B .05502A .05502A .05512 -.00018 4 .05530 2 29 MAY23 ---- .05514B .05472A .05514B .05482 -.00019 .05501 44 27 JUN23 .05462 .05487 .05430 .05455 .05448 -.00019 52304 .05467 38005 243708 JLY23 ---- ---- ---- ---- .05415 -.00019 .05434 AUG23 ---- ---- ---- ---- .05385 -.00020 .05405 SEP23 ---- .05378B .05344A .05378B .05348 -.00020 .05368 640 OCT23 ---- ---- ---- ---- .05319 -.00020 .05339 NOV23 ---- ---- ---- ---- .05290 -.00021 .05311 DEC23 ---- ---- ---- ---- .05255 -.00020 .05275 JAN24 ---- ---- ---- ---- .05230 -.00021 .05251 FEB24 ---- ---- ---- ---- .05196 -.00021 .05217 MAR24 ---- ---- ---- ---- .05166 -.00022 .05188 APR24 ---- ---- ---- ---- .05142 -.00021 .05163 JUN24 ---- ---- ---- ---- .05094 -.00022 .05116 SEP24 ---- ---- ---- ---- .05027 -.00022 .05049 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52308 38051 244404 MSF Micro CHF/USD Futures JUN23 1.1011 1.1060B 1.0965A 1.1048 1.1044 +.0013 433 1.1031 689 1132 SEP23 ---- 1.1155B 1.1077A 1.1077A 1.1145 +.0015 1.1130 3 63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 692 1195 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62535 .63020 .62065 .62980 .62895 +.00385 36049 .62510 28864 34354 SEP23 .62845 .62910B .62120A .62750A .62850 +.00380 1 .62470 8 DEC23 ---- .62815B .62030A .62030A .62765 +.00365 .62400 1 MAR24 ---- ---- ---- ---- .62640 +.00355 .62285 JUN24 ---- ---- ---- ---- .62450 +.00300 .62150 SEP24 ---- ---- ---- ---- .62250 +.00240 .62010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36050 28864 34363 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09635 .09760B .09571A .09760B .09741 +.00160 248 .09581 95 1877 SEP23 ---- .09745B ---- .09745B .09777 +.00161 .09616 DEC23 ---- ---- ---- ---- .09805 +.00162 .09643 MAR24 ---- ---- ---- ---- .09827 +.00161 .09666 JUN24 ---- ---- ---- ---- .09839 +.00158 .09681 SEP24 ---- ---- ---- ---- .09848 +.00154 .09694 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 95 1877 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 162.59 163.29B 161.88A 162.94B 162.70 +.61 372 162.09 27 1727 SEP23 ---- 161.10B ---- 161.10B 160.72 +.60 160.12 DEC23 ---- ---- ---- ---- 158.75 +.58 158.17 MAR24 ---- ---- ---- ---- 156.73 +.59 156.14 JUN24 ---- ---- ---- ---- 155.11 +.67 154.44 SEP24 ---- ---- ---- ---- 153.54 +.75 152.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 27 1727 PLZ CME POLISH ZLOTY FUTURES JUN23 .22970 .23246B .22928 .23208A .23208 +.00114 78 .23094 80 663 SEP23 ---- ---- ---- ---- .23074 +.00114 .22960 DEC23 ---- ---- ---- ---- .22932 +.00116 .22816 MAR24 ---- ---- ---- ---- .22798 +.00114 .22684 JUN24 ---- ---- ---- ---- .22658 +.00104 .22554 SEP24 ---- ---- ---- ---- .22518 +.00094 .22424 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 80 663 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1217 1.1268B 1.1199A 1.1199A 1.1255 +.0054 95 1.1201 143 2531 SEP23 ---- 1.1160B ---- 1.1160B 1.1166 +.0054 1.1112 DEC23 ---- ---- ---- ---- 1.1084 +.0052 1.1032 MAR24 ---- ---- ---- ---- 1.1013 +.0049 1.0964 JUN24 ---- ---- ---- ---- 1.0953 +.0053 1.0900 SEP24 ---- ---- ---- ---- 1.0896 +.0060 1.0836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 143 2531 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .056025 .000100 .056125 MAY23 ---- ---- ---- ---- .055875 .000100 .055975 JUN23 .055825 .055900 .055300 .055675 .055725 .000100 1393 .055825 1510 30256 JLY23 ---- ---- ---- ---- .055575 .000100 .055675 AUG23 ---- ---- ---- ---- .055425 .000100 .055525 SEP23 ---- ---- .055050A .055050A .055250 .000100 .055350 OCT23 ---- ---- ---- ---- .055125 .000100 .055225 NOV23 ---- ---- ---- ---- .054975 .000100 .055075 DEC23 ---- ---- ---- ---- .054800 .000100 .054900 JAN24 ---- ---- ---- ---- .054650 .000125 .054775 FEB24 ---- ---- ---- ---- .054450 .000150 .054600 MAR24 ---- ---- ---- ---- .054300 .000150 .054450 APR24 ---- ---- ---- ---- .054125 .000175 .054300 JUN24 ---- ---- ---- ---- .053725 .000200 .053925 SEP24 ---- ---- ---- ---- .053150 .000225 .053375 DEC24 ---- ---- ---- ---- .052575 .000275 .052850 MAR25 ---- ---- ---- ---- .052025 .000300 .052325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1393 1510 30256 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9885 .9922 .9867A .9909 .9909 +.0024 192 .9885 478 16072 SEP23 ---- .9864B .9836A .9836A .9862 +.0023 .9839 DEC23 ---- ---- ---- ---- .9817 +.0021 .9796 MAR24 ---- ---- ---- ---- .9786 +.0018 .9768 JUN24 ---- ---- ---- ---- .9758 +.0017 .9741 SEP24 ---- ---- ---- ---- .9731 +.0019 .9712 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 478 16072 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145550 .000130 .145680 MAY23 ---- ---- ---- ---- .145930 .000110 .146040 JUN23 ---- ---- ---- ---- .146320 .000080 .146400 JLY23 ---- ---- ---- ---- .146590 .000080 .146670 AUG23 ---- ---- ---- ---- .146850 .000100 .146950 SEP23 ---- ---- ---- ---- .147190 .000120 .147310 OCT23 ---- ---- ---- ---- .147450 .000130 .147580 NOV23 ---- ---- ---- ---- .147680 .000100 .147780 DEC23 ---- ---- ---- ---- .147960 .000060 .148020 JAN24 ---- ---- ---- ---- .148170 .000040 .148210 FEB24 ---- ---- ---- ---- .148370 .000060 .148430 MAR24 ---- ---- ---- ---- .148540 .000070 .148610 APR24 ---- ---- ---- ---- .148680 .000080 .148760 JUN24 ---- ---- ---- ---- .148840 .000090 .148930 SEP24 ---- ---- ---- ---- .149060 .000100 .149160 DEC24 ---- ---- ---- ---- .149310 .000090 .149400 MAR25 ---- ---- ---- ---- .149540 .000110 .149650 JUN25 ---- ---- ---- ---- .148760 .000110 .148870 SEP25 ---- ---- ---- ---- .147690 .000110 .147800 DEC25 ---- ---- ---- ---- .146640 .000100 .146740 MAR26 ---- ---- ---- ---- .145600 .000100 .145700 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133477 .000610 .134088 MAY23 ---- ---- ---- ---- .133611 .000590 .134203 JUN23 ---- ---- ---- ---- .133704 .000560 .134268 JLY23 ---- ---- ---- ---- .133719 .000580 .134300 AUG23 ---- ---- ---- ---- .133946 .000510 .134461 SEP23 ---- ---- ---- ---- .133912 .000610 .134523 OCT23 ---- ---- ---- ---- .134106 .000540 .134653 NOV23 ---- ---- ---- ---- .134156 .000510 .134672 DEC23 ---- ---- ---- ---- .134173 .000530 .134704 JAN24 ---- ---- ---- ---- .134260 .000450 .134715 FEB24 ---- ---- ---- ---- .134307 .000460 .134772 MAR24 ---- ---- ---- ---- .134224 .000550 .134775 APR24 ---- ---- ---- ---- .134386 .000470 .134856 JUN24 ---- ---- ---- ---- .134235 .000510 .134753 SEP24 ---- ---- ---- ---- .134209 .000490 .134706 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- .87870A .87870A .87840 -.00205 .88045 1 MAY23 ---- ---- .87960A .87960A .87930 -.00205 .88135 JUN23 .88170 .88315 .87960A .88035 .88040 -.00210 1438 .88250 1436 29623 JLY23 ---- ---- ---- ---- .88150 -.00200 .88350 SEP23 ---- ---- .88325A .88325A .88330 -.00210 .88540 DEC23 ---- ---- ---- ---- .88565 -.00230 .88795 MAR24 ---- ---- ---- ---- .88860 -.00230 .89090 JUN24 ---- ---- ---- ---- .89090 -.00275 .89365 SEP24 ---- ---- ---- ---- .89310 -.00315 .89625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1438 1436 29624 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012405 .000085 .012490 SEP23 ---- ---- ---- ---- .012000 .000075 .012075 DEC23 ---- ---- ---- ---- .011625 .000060 .011685 MAR24 ---- ---- ---- ---- .011265 .000055 .011320 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 143.47 143.93 142.66A 143.39 143.24 +.20 1012 143.04 1221 19423 SEP23 ---- 142.49B 141.54A 141.54A 141.96 +.19 141.77 DEC23 ---- ---- ---- ---- 140.60 +.15 140.45 MAR24 ---- ---- ---- ---- 139.27 +.17 139.10 JUN24 ---- ---- ---- ---- 138.19 +.17 138.02 SEP24 ---- ---- ---- ---- 137.13 +.19 136.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1012 1221 19423 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09699 .09699 .09612 .09684 .09678 -.00004 265 .09682 126 900 SEP23 ---- ---- ---- ---- .09713 -.00003 .09716 DEC23 ---- ---- ---- ---- .09744 -.00004 .09748 MAR24 ---- ---- ---- ---- .09765 -.00005 .09770 JUN24 ---- ---- ---- ---- .09777 -.00006 .09783 SEP24 ---- ---- ---- ---- .09787 -.00008 .09795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 126 900 SF CME SWISS FRANC FUTURES JUN23 1.10155 1.10615 1.09640 1.10490A 1.10435 +.00130 18972 1.10305 21595 35903 SEP23 ---- 1.11560B 1.10695A 1.10695A 1.11450 +.00150 1.11300 1 365 DEC23 1.11500 1.12300B 1.11495A 1.12300B 1.12330 +.00160 2 1.12170 2 47 MAR24 ---- 1.13100B 1.12295A 1.12295A 1.13080 +.00195 1.12885 JUN24 ---- ---- ---- ---- 1.13630 +.00170 1.13460 SEP24 ---- ---- ---- ---- 1.14135 +.00120 1.14015 DEC24 ---- ---- ---- ---- 1.14645 +.00070 1.14575 MAR25 ---- ---- ---- ---- 1.15160 +.00020 1.15140 JUN25 ---- ---- ---- ---- 1.15590 -.00015 1.15605 SEP25 ---- ---- ---- ---- 1.16000 -.00045 1.16045 DEC25 ---- ---- ---- ---- 1.16415 -.00075 1.16490 MAR26 ---- ---- ---- ---- 1.16830 -.00110 1.16940 JUN26 ---- ---- ---- ---- 1.17250 -.00140 1.17390 SEP26 ---- ---- ---- ---- 1.17670 -.00175 1.17845 DEC26 ---- ---- ---- ---- 1.18095 -.00210 1.18305 MAR27 ---- ---- ---- ---- 1.18520 -.00250 1.18770 JUN27 ---- ---- ---- ---- 1.18955 -.00280 1.19235 SEP27 ---- ---- ---- ---- 1.19385 -.00320 1.19705 DEC27 ---- ---- ---- ---- 1.19825 -.00355 1.20180 MAR28 ---- ---- ---- ---- 1.20265 -.00395 1.20660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18974 21598 36315 SIR INR/USD Futures APR23 121.59 121.68 121.14 121.68 121.55 -.04 1094 121.59 1311 1402 MAY23 ---- ---- 120.95A 120.92A 121.30 -.04 40 121.34 52 52 JUN23 ---- ---- 120.73A 120.73A 121.07 -.06 121.13 1003 JLY23 ---- ---- ---- ---- 120.82 -.07 120.89 647 AUG23 ---- ---- ---- ---- 120.56 -.06 120.62 SEP23 ---- ---- ---- ---- 120.33 -.07 120.40 OCT23 ---- ---- ---- ---- 120.08 -.06 120.14 NOV23 ---- ---- ---- ---- 119.82 -.06 119.88 DEC23 ---- ---- ---- ---- 119.59 -.05 119.64 JAN24 ---- ---- ---- ---- 119.29 -.05 119.34 FEB24 ---- ---- ---- ---- 119.00 -.06 119.06 MAR24 ---- ---- ---- ---- 118.73 -.07 118.80 JUN24 ---- ---- ---- ---- 117.84 -.10 117.94 SEP24 ---- ---- ---- ---- 116.96 -.13 117.09 DEC24 ---- ---- ---- ---- 116.10 -.15 116.25 MAR25 ---- ---- ---- ---- 115.27 -.18 115.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1134 1363 3104 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 145.22B 144.30A 145.22B 144.55 -.160 144.71 46 776 SEP23 ---- 144.43B 143.81A 143.81A 143.94 -.150 144.09 DEC23 ---- ---- ---- ---- 143.22 -.140 143.36 MAR24 ---- ---- ---- ---- 142.31 -.095 142.40 JUN24 ---- ---- ---- ---- 141.61 -.075 141.69 SEP24 ---- ---- ---- ---- 140.91 -.090 141.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 776 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045610A .045610A .045980 .000210 .046190 74 SEP23 ---- ---- ---- ---- .041780 .000315 .042095 DEC23 ---- ---- ---- ---- .038825 .000305 .039130 MAR24 ---- ---- ---- ---- .036280 .000265 .036545 JUN24 ---- ---- ---- ---- .033885 .000235 .034120 SEP24 ---- ---- ---- ---- .031760 .000210 .031970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.094350 .004000 1.090350 SEP23 ---- ---- ---- ---- 1.099150 .004100 1.095050 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 17.849 +.0318 17.817 MAY23 ---- ---- ---- ---- 17.897 +.0320 17.865 JUN23 ---- 18.052B 17.906A 18.052B 17.945 +.0322 17.913 JLY23 ---- ---- ---- ---- 17.993 +.0323 17.961 AUG23 ---- ---- ---- ---- 18.042 +.0325 18.009 SEP23 ---- ---- ---- ---- 18.099 +.0327 18.066 OCT23 ---- ---- ---- ---- 18.140 +.0329 18.107 NOV23 ---- ---- ---- ---- 18.190 +.0330 18.157 DEC23 ---- ---- ---- ---- 18.248 +.0333 18.214 JAN24 ---- ---- ---- ---- 18.298 +.0418 18.256 FEB24 ---- ---- ---- ---- 18.365 +.0505 18.315 MAR24 ---- ---- ---- ---- 18.416 +.0507 18.365 APR24 ---- ---- ---- ---- 18.475 +.0596 18.416 JUN24 ---- ---- ---- ---- 18.613 +.0690 18.544 SEP24 ---- ---- ---- ---- 18.814 +.0793 18.735 DEC24 ---- ---- ---- ---- 19.020 +.0989 18.921 MAR25 ---- ---- ---- ---- 19.221 +.1102 19.111 00E APR23 TEST EUR/USD OPTION CALL 4000 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E JUN23 TEST EUR/USD OPTION PUT 3000 2.99060 2.99060 2.99060 2.99060 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.030 +1.030 7.000 6050 ---- ---- ---- ---- 7.530 +1.030 6.500 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- ---- ---- 6.030 +1.020 5.010 6250 ---- 4.680B 4.320A 4.320A 5.530 +1.020 4.510 6300 ---- 4.850B 3.830A 3.830A 5.040 +1.020 4.020 6350 ---- 4.540B 3.340A 3.340A 4.540 +1.010 3.530 6400 ---- 4.050B 2.850A 2.850A 4.040 +1.000 3.040 6425 ---- 3.800B 2.610A 2.610A 3.800 +1.000 2.800 6450 ---- 3.560B 2.380A 2.380A 3.550 +.990 2.560 6475 ---- 3.310B 2.140A 2.140A 3.310 +.980 2.330 6500 ---- 3.070B 1.920A 1.920A 3.070 +.970 2.100 6525 ---- 2.830B 1.700A 1.700A 2.830 +.960 1.870 6550 ---- 2.590B 1.490A 1.490A 2.590 +.930 5 1.660 6575 ---- 2.360B 1.290A 1.290A 2.350 +.900 1.450 6600 ---- 2.130B 1.110A 1.110A 2.120 +.860 1.260 6625 ---- 1.900B .930A .930A 1.900 +.820 1.080 6650 ---- 1.690B .770A .770A 1.680 +.770 .910 55 6675 ---- 1.480B .630A .630A 1.470 +.710 .760 55 6700 ---- 1.280B .510A .510A 1.280 +.660 7 .620 69 6725 ---- 1.090B .410A .410A 1.090 +.590 .500 6750 ---- .920B .330A .330A .920 +.520 .400 6775 ---- .770B .250A .250A .760 +.450 .310 100 6800 ---- .630B .190A .190A .620 +.380 .240 200 6825 ---- .510B .150A .150A .500 +.320 2 .180 69 6850 ---- .400B .110A .110A .400 +.270 .130 6875 ---- .320B .090A .090A .310 +.210 .100 1 14 6900 ---- .240B .070A .070A .240 +.160 .080 1 6925 ---- .180B .050A .050A .190 +.130 .060 6950 .110 .150 .040A .140A .140 +.095 15 .045 301 7000 ---- .070B ---- .070B .080 +.055 .025 7050 ---- .040B ---- .040B .040 +.025 .015 7100 ---- .020B ---- .020B .020 +.015 .005 4 7150 ---- ---- ---- ---- .010 +.005 .005 3 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- 5.940A 7.030 UNCH ---- 6150 ---- ---- ---- 5.460A 6.540 UNCH ---- 6200 ---- ---- ---- 4.980A 6.050 UNCH ---- 6250 ---- ---- ---- 4.500A 5.570 UNCH ---- 6300 ---- ---- ---- 4.040A 5.090 UNCH ---- 6350 ---- ---- ---- 3.580A 4.610 UNCH ---- 6400 ---- ---- ---- 3.140A 4.140 UNCH ---- 6450 ---- ---- ---- 2.710A 3.680 UNCH ---- 6500 ---- ---- ---- 2.310A 3.240 UNCH ---- 6525 ---- ---- ---- 2.120A 3.020 UNCH ---- 6550 ---- ---- ---- 1.940A 2.810 UNCH ---- 6575 ---- ---- ---- 1.760A 2.600 UNCH ---- 6600 ---- ---- ---- 1.530A 2.400 UNCH ---- 6625 ---- ---- ---- 1.370A 2.210 UNCH ---- 6650 ---- ---- ---- 1.230A 2.020 UNCH ---- 6675 ---- ---- ---- 1.090A 1.840 UNCH ---- 6700 ---- ---- ---- .960A 1.670 UNCH ---- 6725 ---- ---- ---- .840A 1.510 UNCH ---- 6750 ---- ---- ---- .740A 1.360 UNCH ---- 6775 ---- ---- ---- .650A 1.210 UNCH ---- 6800 ---- ---- ---- .560A 1.080 UNCH ---- 6825 ---- ---- ---- .480A .950 UNCH ---- 6850 ---- ---- ---- .420A .840 UNCH ---- 6875 ---- ---- ---- .350A .730 UNCH ---- 6900 ---- ---- ---- .300A .640 UNCH ---- 6950 ---- ---- ---- .220A .480 UNCH ---- 7000 ---- ---- ---- .150A .350 UNCH ---- 7050 ---- ---- ---- .120A .250 UNCH ---- 7100 ---- ---- ---- .090A .180 UNCH ---- 7150 ---- ---- ---- .070A .130 UNCH ---- 7200 ---- ---- ---- .060A .090 UNCH ---- 7250 ---- ---- ---- .045A .070 UNCH ---- 7300 ---- ---- ---- .035A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 871 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 248 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- .010A .010A .005 -.010 .015 13 6350 ---- ---- .015A .015A .005 -.020 .025 140 6400 ---- ---- .020A .020A .010 -.025 .035 2 6425 ---- ---- .020A .020A .015 -.030 .045 395 6450 ---- ---- .025A .025A .020 -.040 1 .060 6 6475 ---- ---- .030A .030A .025 -.045 .070 6500 ---- ---- .035A .035A .030 -.060 .090 6525 ---- ---- .040A .040A .040 -.080 .120 69 6550 ---- ---- .050A .050A .050 -.100 .150 6575 ---- .200B .070A .200B .070 -.120 .190 155 6600 ---- .260B .090A .260B .090 -.160 .250 1 6625 ---- .340B .120A .340B .110 -.210 .320 1 1 6650 ---- .430B .150A .430B .140 -.260 1 .400 2 6675 ---- .540B .190A .540B .190 -.310 .500 6700 ---- .670B .240A .670B .240 -.370 .610 6725 ---- .820B .300A .820B .300 -.440 .740 6750 ---- .980B .380A .980B .380 -.510 .890 6775 ---- 1.160B .470A 1.160B .470 -.580 1.050 6800 ---- 1.350B .590A 1.350B .580 -.650 1.230 6825 ---- 1.560B .710A 1.560B .710 -.710 1.420 6850 ---- 1.770B .860A 1.770B .860 -.760 1.620 6875 ---- 2.000B 1.030A 2.000B 1.020 -.820 1.840 6900 ---- 2.230B 1.200A 2.230B 1.200 -.860 2.060 6925 ---- 2.460B 1.390A 2.460B 1.390 -.900 2.290 6950 ---- 2.700B 1.600A 2.700B 1.600 -.930 2.530 7000 ---- 3.190B 2.030A 3.190B 2.040 -.970 3.010 7050 ---- 3.680B 2.500A 3.680B 2.500 -1.000 3.500 7100 ---- 4.040B 2.980A 4.040B 2.980 -1.010 3.990 7150 ---- ---- 3.470A 3.470A 3.470 -1.020 4.490 7200 ---- ---- 3.960A 3.960A 3.960 -1.020 4.980 7250 ---- ---- ---- ---- 4.460 -1.020 5.480 7300 ---- ---- ---- ---- 4.950 -1.030 5.980 7350 ---- ---- ---- ---- 5.450 -1.030 6.480 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- .030A .030 UNCH ---- 6150 ---- ---- ---- .040A .035 UNCH ---- 6200 ---- ---- ---- .050A .045 UNCH ---- 6250 ---- ---- ---- .060A .060 UNCH ---- 6300 ---- ---- ---- .080A .070 UNCH ---- 6350 ---- ---- ---- .100A .090 UNCH ---- 6400 ---- ---- ---- .130A .120 UNCH ---- 6450 ---- ---- ---- .170A .160 UNCH ---- 6500 ---- ---- ---- .220A .210 UNCH ---- 6525 ---- ---- ---- .250A .250 UNCH ---- 6550 ---- ---- ---- .290A .280 UNCH ---- 6575 ---- ---- ---- .330A .320 UNCH ---- 6600 ---- ---- ---- .380A .370 UNCH ---- 6625 ---- ---- ---- .430A .430 UNCH ---- 6650 ---- ---- ---- .490A .490 UNCH ---- 6675 ---- ---- ---- .560A .560 UNCH ---- 6700 ---- ---- ---- .640A .640 UNCH ---- 6725 ---- ---- ---- .720A .720 UNCH ---- 6750 ---- ---- ---- .820A .820 UNCH ---- 6775 ---- ---- ---- .920A .930 UNCH ---- 6800 ---- ---- ---- 1.030A 1.040 UNCH ---- 6825 ---- ---- ---- 1.160A 1.160 UNCH ---- 6850 ---- ---- ---- 1.290A 1.300 UNCH ---- 6875 ---- ---- ---- 1.430A 1.440 UNCH ---- 6900 ---- ---- ---- 1.590A 1.590 UNCH ---- 6950 ---- ---- ---- 1.930A 1.930 UNCH ---- 7000 ---- ---- ---- 2.300A 2.300 UNCH ---- 7050 ---- ---- ---- 2.700A 2.700 UNCH ---- 7100 ---- ---- ---- 3.120A 3.120 UNCH ---- 7150 ---- ---- ---- 3.560A 3.570 UNCH ---- 7200 ---- ---- ---- 4.020A 4.030 UNCH ---- 7250 ---- ---- ---- 4.500A 4.500 UNCH ---- 7300 ---- ---- ---- 4.980A 4.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1032 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.820A 5.820A 7.030 +1.030 6.000 6150 ---- 5.780B 5.320A 5.320A 6.530 +1.030 5.500 6200 ---- 6.010B 4.820A 4.820A 6.030 +1.020 5.010 6250 ---- 5.540B 4.330A 4.330A 5.540 +1.020 4.520 6300 ---- 5.040B 3.840A 3.840A 5.040 +1.010 4.030 6350 ---- 4.550B 3.360A 3.360A 4.550 +1.000 3.550 6400 ---- 4.060B 2.880A 2.880A 4.060 +.990 3.070 6450 ---- 3.570B 2.420A 2.420A 3.580 +.970 2.610 6475 ---- 3.330B 2.200A 2.200A 3.340 +.960 2.380 6500 ---- 3.100B 1.980A 1.980A 3.100 +.940 2.160 6525 ---- 2.860B 1.770A 1.770A 2.860 +.910 1.950 6550 ---- 2.630B 1.570A 1.570A 2.630 +.890 1.740 6575 ---- 2.410B 1.380A 1.380A 2.410 +.870 1.540 6600 ---- 2.190B 1.200A 1.200A 2.180 +.830 1.350 6625 ---- 1.970B 1.030A 1.030A 1.970 +.790 1.180 6650 ---- 1.760B .880A .880A 1.760 +.750 1.010 6675 ---- 1.560B .740A .740A 1.560 +.690 .870 6700 ---- 1.370B .620A .620A 1.370 +.640 .730 6725 ---- 1.190B .520A .520A 1.190 +.580 .610 6750 ---- 1.030B .420A .420A 1.030 +.530 .500 6775 ---- .880B .350A .350A .870 +.460 .410 6800 ---- .740B .280A .280A .740 +.400 .340 6825 ---- .620B .220A .220A .610 +.340 .270 100 6850 ---- .510B .180A .180A .510 +.290 .220 6875 ---- .410B .140A .140A .410 +.240 .170 50 6900 ---- .330B .110A .110A .340 +.200 .140 50 6925 ---- .270B .090A .090A .270 +.160 .110 6950 ---- .210B .070A .070A .210 +.130 .080 289 7000 ---- .130B ---- .130B .130 +.080 .050 1 7050 ---- .070B ---- .070B .080 +.050 .030 6 7100 ---- .045B ---- .045B .045 +.025 .020 7150 ---- .025B ---- .025B .025 +.015 .010 7200 ---- .010B ---- .010B .015 +.010 .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 1 6250 ---- ---- .015A .015A .010 -.010 .020 6300 ---- ---- .020A .020A .015 -.015 .030 2 6350 ---- ---- .025A .025A .020 -.025 .045 4 6400 ---- ---- .035A .035A .030 -.040 .070 147 6450 ---- ---- .045A .045A .045 -.055 .100 142 6475 ---- ---- .060A .060A .050 -.080 .130 6500 ---- ---- .070A .070A .070 -.090 .160 1 6525 ---- .200B .090A .200B .080 -.110 .190 6550 ---- .250B .100A .250B .100 -.130 .230 6575 ---- .310B .130A .310B .120 -.160 .280 6600 ---- .380B .150A .380B .150 -.200 .350 6625 ---- .460B .190A .460B .180 -.240 .420 6650 ---- .560B .230A .560B .220 -.290 .510 6675 ---- .670B .270A .670B .270 -.340 .610 6700 ---- .790B .330A .790B .330 -.390 .720 6725 ---- .930B .400A .930B .400 -.450 .850 6750 ---- 1.090B .480A 1.090B .490 -.500 .990 6775 ---- 1.250B .580A 1.250B .580 -.570 1.150 6800 ---- 1.430B .700A 1.430B .700 -.620 1.320 6825 ---- 1.630B .820A 1.630B .820 -.690 1.510 6850 ---- 1.830B .970A 1.830B .970 -.730 1.700 6875 ---- 2.050B 1.120A 2.050B 1.120 -.790 1.910 6900 ---- 2.270B 1.290A 2.270B 1.290 -.830 2.120 6925 ---- 2.500B 1.480A 2.500B 1.480 -.860 2.340 6950 ---- 2.730B 1.670A 2.730B 1.670 -.900 2.570 7000 ---- 3.200B 2.080A 3.200B 2.090 -.940 3.030 7050 ---- 3.690B 2.530A 3.690B 2.530 -.980 3.510 7100 ---- 4.180B 3.000A 4.180B 3.000 -1.000 4.000 7150 ---- 4.670B 3.480A 4.670B 3.480 -1.010 4.490 7200 ---- ---- 3.970A 3.970A 3.970 -1.010 4.980 7250 ---- ---- 4.460A 4.460A 4.460 -1.020 5.480 7300 ---- ---- 4.950A 4.950A 4.950 -1.020 5.970 7350 ---- ---- ---- ---- 5.450 -1.020 6.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.030B 5.820A 5.820A 7.030 +1.030 6.000 6150 ---- 6.530B 5.320A 5.320A 6.530 +1.020 5.510 6200 ---- 6.040B 4.830A 4.830A 6.040 +1.020 5.020 6250 ---- 5.540B 4.350A 4.350A 5.540 +1.010 4.530 6300 ---- 5.050B 3.860A 3.860A 5.050 +1.000 4.050 6350 ---- 4.560B 3.390A 3.390A 4.560 +.990 3.570 6400 ---- 4.080B 2.930A 2.930A 4.080 +.970 3.110 6450 ---- 3.600B 2.480A 2.480A 3.600 +.940 2.660 6475 ---- 3.370B 2.260A 2.260A 3.360 +.920 2.440 6500 ---- 3.140B 2.060A 2.060A 3.130 +.900 2.230 6525 ---- 2.910B 1.860A 1.860A 2.900 +.880 2.020 6550 ---- 2.690B 1.660A 1.660A 2.670 +.850 1.820 6575 ---- 2.470B 1.480A 1.480A 2.450 +.820 1.630 6600 ---- 2.250B 1.310A 1.310A 2.240 +.790 1.450 6625 ---- 2.040B 1.130A 1.130A 2.030 +.750 1.280 6650 ---- 1.840B .990A .990A 1.830 +.710 1.120 6675 ---- 1.650B .850A .850A 1.640 +.670 .970 6700 ---- 1.470B .730A .730A 1.460 +.620 .840 1 6725 ---- 1.290B .620A .620A 1.290 +.570 .720 6750 ---- 1.140B .520A .520A 1.130 +.520 .610 6775 ---- .980B .430A .430A .980 +.460 .520 6800 ---- .850B .360A .360A .840 +.410 .430 6825 ---- .730B .300A .300A .720 +.360 .360 6850 ---- .610B .240A .240A .610 +.310 .300 6875 ---- .520B .200A .200A .510 +.270 .240 6900 ---- .430B .160A .160A .430 +.230 .200 6925 ---- .360B .130A .130A .350 +.190 .160 1 144 6950 ---- .290B .110A .110A .290 +.160 .130 1 149 7000 ---- .190B .080A .080A .190 +.100 .090 7050 ---- .120B .050A .050A .120 +.060 .060 7100 ---- .070B ---- .070B .080 +.045 .035 2 2 7150 ---- .045B ---- .045B .050 +.030 .020 7200 ---- .030B ---- .030B .030 +.015 .015 7250 ---- .015B ---- .015B .020 +.010 .010 7300 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 296 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- .015A .015A .010 -.010 .020 6200 ---- ---- .020A .020A .015 -.015 .030 6250 ---- ---- .025A .025A .020 -.020 .040 6300 ---- ---- .030A .030A .025 -.025 .050 6350 ---- ---- .040A .040A .035 -.045 .080 2 2 6400 ---- ---- .060A .060A .050 -.060 .110 6450 ---- ---- .080A .080A .070 -.090 .160 1 292 6475 ---- ---- .090A .090A .080 -.110 .190 6500 ---- .230B .110A .230B .100 -.120 .220 6525 ---- .280B .130A .280B .120 -.150 .270 6550 ---- .330B .150A .330B .140 -.180 .320 6575 ---- .400B .180A .400B .170 -.200 .370 6600 ---- .480B .210A .480B .210 -.230 .440 6625 ---- .570B .250A .570B .250 -.270 .520 6650 .320 .670B .300A .300A .300 -.310 1 .610 6675 ---- .780B .360A .780B .350 -.360 .710 6700 ---- .900B .430A .900B .420 -.410 .830 1 2 6725 ---- 1.040B .500A 1.040B .500 -.460 .960 6750 ---- 1.190B .590A 1.190B .590 -.510 1.100 6775 ---- 1.340B .690A 1.340B .690 -.560 1.250 6800 ---- 1.520B .800A 1.520B .800 -.620 1.420 6825 ---- 1.710B .920A 1.710B .930 -.660 1.590 6850 ---- 1.900B 1.060A 1.900B 1.070 -.710 1.780 6875 ---- 2.110B 1.210A 2.110B 1.220 -.760 1.980 6900 ---- 2.320B 1.390A 2.320B 1.380 -.800 2.180 6925 ---- 2.540B 1.560A 2.540B 1.560 -.830 2.390 6950 ---- 2.770B 1.750A 2.770B 1.740 -.870 2.610 7000 ---- 3.230B 2.150A 3.230B 2.140 -.930 3.070 7050 ---- 3.700B 2.570A 3.700B 2.570 -.960 3.530 7100 ---- 4.190B 3.030A 4.190B 3.030 -.980 4.010 7150 ---- 4.680B 3.500A 4.680B 3.500 -1.000 4.500 7200 ---- 5.170B 3.980A 5.170B 3.980 -1.010 4.990 7250 ---- 5.670B 4.460A 5.670B 4.470 -1.010 5.480 7300 ---- ---- 4.960A 4.960A 4.960 -1.010 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 296 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.030B 18.810A 18.810A 20.030 +1.030 19.000 88 4900 ---- 19.030B 17.810A 17.810A 19.030 +1.030 18.000 5000 ---- 18.030B 16.820A 16.820A 18.030 +1.030 17.000 5100 ---- 17.030B 15.820A 15.820A 17.030 +1.030 16.000 5200 ---- 16.030B 14.820A 14.820A 16.030 +1.030 15.000 5300 ---- 15.030B 13.820A 13.820A 15.030 +1.030 14.000 5400 ---- 14.030B 12.820A 12.820A 14.030 +1.030 13.000 5500 ---- 13.030B 11.820A 11.820A 13.030 +1.030 12.000 5600 ---- 12.030B 10.820A 10.820A 12.040 +1.040 11.000 5700 ---- 11.040B 9.820A 9.820A 11.040 +1.040 10.000 5750 ---- 10.540B 9.320A 9.320A 10.540 +1.040 9.500 5800 ---- 10.040B 8.820A 8.820A 10.040 +1.040 9.000 5850 ---- 9.540B 8.320A 8.320A 9.540 +1.040 8.500 5900 ---- 9.040B 7.820A 7.820A 9.040 +1.040 8.000 5950 ---- 8.540B 7.320A 7.320A 8.540 +1.040 7.500 10 6000 ---- 8.040B 6.820A 6.820A 8.040 +1.040 7.000 1 6050 ---- 7.540B 6.320A 6.320A 7.540 +1.040 6.500 20 6100 ---- 7.040B 5.820A 5.820A 7.040 +1.030 6.010 6150 ---- 6.540B 5.320A 5.320A 6.540 +1.030 5.510 6200 ---- 6.040B 4.820A 4.820A 6.040 +1.030 5.010 6250 ---- 5.540B 4.320A 4.320A 5.540 +1.030 4.510 6300 ---- 5.040B 3.820A 3.820A 5.040 +1.030 4.010 6350 ---- 4.540B 3.320A 3.320A 4.540 +1.030 3.510 6400 ---- 4.040B 2.820A 2.820A 4.040 +1.030 3.010 1 6425 ---- 3.790B 2.570A 2.570A 3.790 +1.030 2.760 6450 ---- 3.540B 2.320A 2.320A 3.540 +1.020 2.520 1 6475 ---- 3.290B 2.080A 2.080A 3.290 +1.020 2.270 6500 ---- 3.040B 1.830A 1.830A 3.040 +1.020 2.020 2 6525 ---- 2.790B 1.590A 1.590A 2.790 +1.010 1.780 6550 ---- 2.540B 1.350A 1.350A 2.540 +1.000 1.540 14 6575 ---- 2.300B 1.120A 1.120A 2.300 +.990 2 1.310 6 6600 ---- 2.050B .900A .900A 2.050 +.970 4 1.080 4 5 6625 ---- 1.800B .710A .710A 1.800 +.930 .870 1 6650 ---- 1.560B .530A .530A 1.560 +.880 1 .680 4 3 6675 .360 1.330B .350 1.330B 1.330 +.820 18 .510 9 280 6700 ---- 1.100B .260A .260A 1.100 +.740 4 .360 8 1005 6725 .800 .890B .180A .890B .880 +.630 3 .250 4 29 6750 .600 .690 .110A .690B .690 +.520 6 .170 10 959 6775 .170 .510B .080A .510B .510 +.400 33 .110 1 128 6800 .050 .390 .050 .390 .360 +.290 253 .070 12 911 6825 .230 .260 .035A .260 .250 +.205 10118 .045 505 10018 6850 .100 .180 .025A .180 .170 +.140 10569 .030 510 10402 6875 .080 .110B .080 .110B .110 +.090 2 .020 1 219 6900 .015 .070 .015 .070 .070 +.055 89 .015 1 1056 6925 .040 .040 .040 .040 .045 +.035 12 .010 2 273 6950 .025 .030 .025 .030 .025 +.020 15 .005 254 6975 .020 .020 .020 .020 .015 +.010 4 .005 73 7000 .005 .015 .005 .015 .010 +.010 6 CAB 888 7050 ---- ---- ---- ---- .005 +.005 CAB 291 7100 ---- ---- ---- ---- CAB UNCH CAB 125 7150 ---- ---- ---- ---- CAB UNCH CAB 463 7200 ---- ---- ---- ---- CAB UNCH CAB 409 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 +1.040 18.920 14 4900 ---- ---- ---- ---- 18.960 +1.030 17.930 5000 ---- ---- ---- ---- 17.960 +1.030 16.930 5100 ---- ---- ---- ---- 16.970 +1.030 15.940 5200 ---- ---- ---- ---- 15.970 +1.030 14.940 5300 ---- ---- ---- ---- 14.980 +1.030 13.950 5400 ---- ---- ---- ---- 13.980 +1.030 12.950 5500 ---- ---- ---- ---- 12.990 +1.040 11.950 5600 ---- ---- ---- ---- 11.990 +1.030 10.960 5700 ---- ---- ---- ---- 11.000 +1.030 9.970 5750 ---- ---- ---- ---- 10.500 +1.030 9.470 5800 ---- ---- ---- ---- 10.000 +1.020 8.980 5850 ---- 8.580B 8.290A 8.290A 9.510 +1.030 8.480 5900 ---- 8.520B 7.800A 7.800A 9.010 +1.020 7.990 5950 ---- 8.510B 7.300A 7.300A 8.510 +1.020 7.490 6000 ---- 8.020B 6.810A 6.810A 8.020 +1.020 7.000 6050 ---- 7.520B 6.320A 6.320A 7.520 +1.010 6.510 6100 ---- 7.030B 5.830A 5.830A 7.030 +1.020 6.010 6150 ---- 6.540B 5.340A 5.340A 6.540 +1.010 5.530 6200 ---- 6.050B 4.850A 4.850A 6.040 +1.000 5.040 6250 ---- 5.560B 4.370A 4.370A 5.560 +1.000 4.560 6300 ---- 5.070B 3.900A 3.900A 5.070 +.980 4.090 6350 ---- 4.590B 3.440A 3.440A 4.590 +.970 3.620 6400 ---- 4.120B 2.990A 2.990A 4.120 +.950 3.170 6450 ---- 3.650B 2.560A 2.560A 3.650 +.910 2.740 6500 ---- 3.200B 2.150A 2.150A 3.200 +.870 2.330 1 6550 ---- 2.760B 1.780A 1.780A 2.750 +.810 1.940 2 1 6600 ---- 2.340B 1.430A 1.430A 2.330 +.750 1.580 95 6650 ---- 1.950B 1.120A 1.120A 1.940 +.680 1.260 55 6700 ---- 1.590B .860A .860A 1.580 +.600 .980 266 6750 ---- 1.280B .650A .650A 1.260 +.520 .740 188 6800 ---- .990B .470A .470A .980 +.430 1 .550 1 180 6850 .340 .760 .340 .760 .750 +.350 10 .400 1 392 6900 .240 .550B .240 .550B .550 +.270 2 .280 2 110 6950 .160 .400B .160 .400B .400 +.210 98 .190 2 163 7000 .170 .290 .120A .270A .280 +.150 15 .130 3 207 7050 .200 .200 .190 .190 .190 +.100 4 .090 176 7100 .060 .130 .060 .130 .130 +.070 54 .060 3 86 7150 .080 .090B .080 .080 .090 +.050 2 .040 1 251 7200 ---- .060B ---- .060B .060 +.030 .030 14 7250 ---- .040B ---- .040B .045 +.025 .020 1 228 7300 ---- .025B ---- .025B .035 +.020 .015 23 7350 ---- ---- ---- ---- .025 +.010 .015 52 7400 ---- ---- ---- ---- .020 +.010 120 .010 267 7450 ---- ---- ---- ---- .015 +.005 .010 88 7500 ---- ---- ---- ---- .015 +.005 .010 152 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .010 +.005 .005 5 7700 ---- ---- ---- ---- .010 +.005 .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.860 +1.030 18.830 12 4900 ---- ---- ---- ---- 18.870 +1.030 17.840 6 5000 ---- ---- ---- ---- 17.880 +1.030 16.850 5100 ---- 16.250B 15.690A 15.690A 16.890 +1.030 15.860 5200 ---- 15.900B 14.700A 14.700A 15.900 +1.030 14.870 5300 ---- 14.910B 13.710A 13.710A 14.910 +1.030 13.880 5400 ---- 13.920B 12.720A 12.720A 13.920 +1.020 12.900 5500 ---- 12.930B 11.730A 11.730A 12.930 +1.020 11.910 5600 ---- 11.940B 10.740A 10.740A 11.950 +1.030 10.920 5700 ---- 10.960B 9.760A 9.760A 10.960 +1.020 9.940 5750 ---- 10.470B 9.270A 9.270A 10.470 +1.020 9.450 5800 ---- 9.980B 8.780A 8.780A 9.980 +1.020 8.960 5850 ---- 9.490B 8.290A 8.290A 9.490 +1.020 8.470 5900 ---- 9.000B 7.810A 7.810A 9.000 +1.010 7.990 5950 ---- 8.510B 7.320A 7.320A 8.510 +1.010 7.500 6000 ---- 8.020B 6.840A 6.840A 8.020 +1.000 7.020 6050 ---- 7.540B 6.360A 6.360A 7.530 +.990 6.540 20 6100 ---- 7.050B 5.890A 5.890A 7.050 +.980 6.070 6150 ---- 6.570B 5.420A 5.420A 6.570 +.970 5.600 6200 ---- 6.100B 4.960A 4.960A 6.090 +.950 5.140 6250 ---- 5.630B 4.510A 4.510A 5.620 +.940 4.680 6300 ---- 5.170B 4.070A 4.070A 5.160 +.920 4.240 6350 ---- 4.710B 3.640A 3.640A 4.700 +.890 3.810 1 6400 ---- 4.270B 3.230A 3.230A 4.260 +.860 3.400 6450 ---- 3.830B 2.840A 2.840A 3.830 +.830 3.000 6500 ---- 3.410B 2.470A 2.470A 3.410 +.790 2.620 1 6550 ---- 3.010B 2.120A 2.120A 3.020 +.760 2.260 10 6600 ---- 2.630B 1.800A 1.800A 2.640 +.710 1.930 10 6650 ---- 2.270B 1.500A 1.500A 2.280 +.660 1.620 501 6700 ---- 1.930B 1.230A 1.230A 1.940 +.590 1.350 96 6750 ---- 1.650B 1.000A 1.000A 1.640 +.530 1.110 40 6800 1.350 1.370B .810A 1.370B 1.360 +.460 1 .900 63 6850 ---- 1.130B .640A .640A 1.120 +.400 .720 239 6900 .880 .910B .500A .910B .910 +.340 2 .570 5 133 6950 ---- .730B .390A .390A .730 +.280 1 .450 57 7000 .340 .570B .300A .510A .570 +.220 123 .350 1 491 7050 ---- .450B .230A .230A .450 +.180 .270 20 7100 .270 .350B .180A .350B .340 +.140 2 .200 125 7150 ---- .270B .150A .150A .260 +.100 2 .160 22 7200 .210 .210 .200 .200 .200 +.080 3 .120 484 7250 ---- .150B ---- .150B .150 +.060 2 .090 226 7300 .080 .110 .080 .110 .120 +.050 3 .070 99 7350 ---- .090B ---- .090B .090 +.030 .060 5 7400 ---- .070B ---- .070B .070 +.025 21 .045 75 7450 .040 .050 .040 .050 .060 +.025 2 .035 30 7500 .050 .050 .050 .050 .045 +.020 4 .025 131 7550 ---- .030B ---- .030B .035 +.015 .020 8 7600 ---- .020B ---- .020B .030 +.015 .015 20 7650 ---- ---- ---- ---- .020 +.005 .015 38 7700 ---- ---- ---- ---- .020 +.010 2 .010 22 7750 ---- ---- ---- ---- .015 +.005 .010 2 7800 ---- ---- ---- ---- .010 UNCH .010 6 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH 1 .005 8 8050 .005 .005 .005 .005 .005 UNCH 2 .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.010 +1.020 18.990 4900 ---- ---- ---- ---- 19.030 +1.020 18.010 5000 ---- ---- ---- ---- 18.040 +1.020 17.020 5100 ---- ---- ---- ---- 17.060 +1.020 16.040 5200 ---- ---- ---- ---- 16.070 +1.020 15.050 5300 ---- ---- ---- ---- 15.080 +1.010 14.070 5400 ---- ---- ---- ---- 14.100 +1.010 13.090 5500 ---- ---- ---- ---- 13.120 +1.010 12.110 5600 ---- ---- ---- ---- 12.140 +1.010 11.130 5700 ---- ---- ---- ---- 11.160 +1.000 10.160 5750 ---- ---- ---- ---- 10.670 +1.000 9.670 5800 ---- ---- ---- ---- 10.190 +1.000 9.190 5850 ---- ---- ---- ---- 9.700 +.990 8.710 5900 ---- ---- ---- ---- 9.220 +.990 8.230 5950 ---- ---- ---- ---- 8.740 +.990 7.750 6000 ---- ---- ---- ---- 8.260 +.980 7.280 6050 ---- ---- ---- ---- 7.780 +.960 6.820 6100 ---- ---- ---- ---- 7.310 +.960 6.350 6150 ---- ---- ---- ---- 6.840 +.940 5.900 6200 ---- ---- ---- ---- 6.380 +.930 5.450 6250 ---- ---- ---- ---- 5.930 +.920 5.010 6300 ---- ---- ---- ---- 5.480 +.900 4.580 6350 ---- ---- ---- ---- 5.040 +.880 4.160 6400 ---- ---- ---- ---- 4.610 +.850 3.760 6450 ---- ---- 3.300A 3.300A 4.190 +.820 3.370 6500 ---- 3.230B 2.930A 2.930A 3.790 +.790 3.000 6550 ---- 3.280B 2.580A 2.580A 3.400 +.750 2.650 6600 ---- 2.930B 2.190A 2.190A 3.020 +.700 2.320 6650 ---- 2.580B 1.890A 1.890A 2.670 +.660 2.010 48 6700 ---- 2.240B 1.620A 1.620A 2.340 +.610 1.730 6750 ---- 2.040B 1.360A 1.360A 2.030 +.560 1.470 30 30 6800 ---- 1.760B 1.150A 1.150A 1.740 +.490 1.250 1 6850 ---- 1.500B .960A .960A 1.490 +.450 1.040 6900 ---- 1.260B .790A .790A 1.250 +.380 .870 6950 ---- 1.060B .650A .650A 1.050 +.340 .710 7000 ---- .880B .530A .530A .870 +.290 .580 72 7050 ---- .720B .430A .430A .710 +.240 .470 51 7100 ---- .590B .340A .340A .580 +.200 .380 60 60 7150 .440 .470B .270A .430A .470 +.170 3 .300 2 7200 ---- .380B .220A .220A .380 +.140 .240 2 2 7250 ---- .300B ---- .300B .300 +.100 20 .200 14 7300 ---- .240B ---- .240B .240 +.080 .160 7350 .200 .200 .120A .200 .190 +.060 13 .130 7400 ---- .150B ---- .150B .160 +.060 3 .100 1 7450 ---- .120B ---- .120B .130 +.050 5 .080 2 7500 ---- .090B ---- .090B .100 +.030 .070 7550 ---- .070B ---- .070B .080 +.030 1 .050 7600 ---- .060B ---- .060B .070 +.025 .045 7650 ---- .050B ---- .045B .060 +.025 .035 7700 ---- .040B ---- .035B .045 +.015 .030 7800 ---- .025B ---- ---- .030 +.010 2 .020 1 7900 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.950 +1.020 18.930 4900 ---- ---- ---- ---- 18.960 +1.020 17.940 6 5000 ---- ---- ---- ---- 17.980 +1.020 16.960 5100 ---- ---- ---- ---- 17.000 +1.020 15.980 5200 ---- ---- ---- ---- 16.020 +1.010 15.010 5300 ---- ---- ---- ---- 15.040 +1.010 14.030 5400 ---- ---- ---- ---- 14.070 +1.010 13.060 5500 ---- ---- ---- ---- 13.090 +1.000 12.090 5600 ---- ---- ---- ---- 12.120 +1.000 11.120 5700 ---- ---- ---- ---- 11.150 +.990 10.160 5750 ---- ---- ---- ---- 10.670 +.990 9.680 5800 ---- ---- ---- ---- 10.190 +.980 9.210 5850 ---- ---- ---- ---- 9.710 +.980 8.730 5900 ---- ---- ---- ---- 9.230 +.960 8.270 5950 ---- ---- ---- ---- 8.760 +.960 7.800 6000 ---- ---- ---- ---- 8.290 +.950 7.340 6050 ---- ---- ---- ---- 7.830 +.950 6.880 6100 ---- ---- ---- ---- 7.370 +.940 6.430 6150 ---- ---- ---- ---- 6.920 +.930 5.990 6200 ---- ---- ---- ---- 6.470 +.910 5.560 6250 ---- ---- ---- ---- 6.020 +.890 5.130 6300 ---- ---- ---- ---- 5.590 +.870 4.720 6350 ---- ---- ---- ---- 5.160 +.840 4.320 6400 ---- ---- 3.870A 3.870A 4.750 +.820 3.930 6450 ---- 3.710B 3.500A 3.500A 4.340 +.790 3.550 6500 ---- 3.750B 3.140A 3.140A 3.950 +.760 3.190 6550 ---- 3.460B 2.800A 2.800A 3.580 +.730 2.850 6600 ---- 3.110B 2.410A 2.410A 3.220 +.690 2.530 6650 ---- 2.770B 2.120A 2.120A 2.880 +.650 2.230 1 6700 ---- 2.550B 1.850A 1.850A 2.550 +.600 1.950 26 6750 ---- 2.260B 1.590A 1.590A 2.250 +.550 1.700 1 26 6800 ---- 1.980B 1.370A 1.370A 1.970 +.500 1.470 6850 ---- 1.720B 1.170A 1.170A 1.720 +.460 1.260 6900 ---- 1.490B 1.000A 1.000A 1.480 +.410 1.070 6950 ---- 1.270B .840A .840A 1.270 +.360 .910 7000 ---- 1.080B .710A .710A 1.090 +.320 15 .770 7050 ---- .920B .590A .590A .920 +.280 .640 7100 ---- .770B .490A .490A .770 +.240 15 .530 5 7150 ---- .640B .410A .410A .650 +.210 .440 7200 ---- .530B .340A .340A .540 +.180 .360 7250 ---- .440B .280A .280A .440 +.140 .300 7300 ---- .360B .240A .240A .370 +.120 .250 3 7350 ---- .300B ---- .300B .300 +.100 .200 10 7400 ---- .240B ---- .240B .250 +.080 .170 7450 ---- .200B ---- .200B .210 +.070 .140 1 7500 ---- .160B ---- .160B .170 +.050 .120 7550 ---- .140B ---- .130B .140 +.040 .100 7600 ---- .110B ---- .110B .120 +.040 .080 2 7650 ---- .090B ---- .090B .100 +.030 .070 7700 ---- .080B ---- .080B .080 +.030 .050 7800 ---- .050B ---- .050B .060 +.025 .035 7900 ---- .035B ---- .035B .040 +.015 .025 8000 ---- ---- ---- ---- .030 +.010 .020 8100 ---- ---- ---- ---- .020 +.005 .015 10 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.860 +1.020 18.840 72 4900 ---- ---- ---- ---- 18.880 +1.010 17.870 5000 ---- ---- ---- ---- 17.910 +1.010 16.900 36 5100 ---- ---- ---- ---- 16.940 +1.020 15.920 18 5200 ---- ---- ---- ---- 15.960 +1.010 14.950 6 5300 ---- ---- ---- ---- 14.990 +1.000 13.990 5400 ---- ---- ---- ---- 14.030 +1.010 13.020 5500 ---- ---- ---- ---- 13.060 +1.000 12.060 5600 ---- ---- ---- ---- 12.100 +.990 11.110 5700 ---- ---- ---- ---- 11.150 +.980 10.170 5750 ---- ---- ---- ---- 10.680 +.980 9.700 5800 ---- ---- ---- ---- 10.200 +.970 9.230 5850 ---- ---- ---- ---- 9.740 +.970 8.770 5900 ---- ---- ---- ---- 9.270 +.960 8.310 5950 ---- ---- ---- ---- 8.810 +.950 7.860 6000 ---- ---- ---- ---- 8.350 +.940 7.410 6050 ---- ---- ---- ---- 7.890 +.920 6.970 6100 ---- ---- ---- ---- 7.440 +.910 6.530 6150 ---- ---- ---- ---- 7.000 +.900 6.100 6200 ---- ---- ---- ---- 6.570 +.890 5.680 6250 ---- ---- ---- ---- 6.140 +.870 5.270 6300 ---- ---- ---- ---- 5.720 +.850 4.870 6350 ---- ---- 4.460A 4.460A 5.300 +.820 4.480 6400 ---- 4.200B 4.080A 4.080A 4.900 +.790 4.110 6450 ---- 4.240B 3.720A 3.720A 4.510 +.760 3.750 6500 ---- 4.000B 3.370A 3.370A 4.140 +.740 3.400 6550 ---- 3.630B 3.040A 3.040A 3.770 +.700 3.070 6600 ---- 3.280B 2.640A 2.640A 3.420 +.670 2.750 6650 ---- 2.950B 2.360A 2.360A 3.090 +.630 2.460 6700 ---- 2.770B 2.090A 2.090A 2.770 +.590 2.180 6750 ---- 2.470B 1.820A 1.820A 2.470 +.540 1.930 6800 1.610 2.190B 1.600A 2.190B 2.190 +.490 2 1.700 21 6850 ---- 1.940B 1.390A 1.390A 1.940 +.460 1.480 5 6900 ---- 1.700B 1.210A 1.210A 1.700 +.410 1.290 1 6950 ---- 1.480B 1.050A 1.050A 1.480 +.360 1.120 1 7000 ---- 1.290B .900A .900A 1.290 +.330 .960 1 7050 ---- 1.120B .770A .770A 1.110 +.280 .830 1 7100 ---- .960B .660A .660A .960 +.250 .710 3 7150 ---- .820B .560A .560A .830 +.230 .600 7200 ---- .700B .480A .480A .710 +.200 .510 2 7250 ---- .600B .400A .400A .610 +.180 .430 1 7300 ---- .510B .340A .340A .520 +.160 .360 1 7350 ---- .430B .290A .290A .440 +.140 .300 7400 ---- .360B ---- .360B .370 +.110 .260 1 7450 ---- .300B ---- .300B .320 +.100 .220 10 10 7500 ---- .250B ---- .250B .270 +.090 1 .180 23 7550 ---- .210B ---- .210B .220 +.070 .150 1 7600 ---- .180B ---- .180B .190 +.060 .130 11 7650 ---- .150B ---- .150B .160 +.050 .110 4 7700 .110 .130B .110 .130B .140 +.040 1 .100 7750 ---- .110B ---- .110B .120 +.040 .080 7800 ---- .090B ---- .090B .100 +.030 .070 2 7850 ---- .080B ---- .080B .090 +.030 .060 7900 ---- .060B ---- .060B .070 +.020 .050 7950 ---- .050B ---- .050B .060 +.015 .045 8000 ---- .045B ---- .050B .060 +.020 1 .040 24 8050 ---- .040B ---- .040B .050 +.015 .035 8100 ---- ---- ---- ---- .040 +.010 .030 1 8200 ---- ---- ---- ---- .030 +.010 .020 4 8300 ---- ---- ---- ---- .025 +.010 .015 5 8400 ---- ---- ---- ---- .020 +.010 .010 8500 ---- ---- ---- ---- .015 +.005 .010 7 8600 ---- ---- ---- ---- .010 +.005 .005 2 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.980 +1.010 18.970 4900 ---- ---- ---- ---- 19.010 +1.010 18.000 5000 ---- ---- ---- ---- 18.050 +1.010 17.040 5100 ---- ---- ---- ---- 17.080 +1.010 16.070 5200 ---- ---- ---- ---- 16.110 +1.000 15.110 5300 ---- ---- ---- ---- 15.150 +1.000 14.150 5400 ---- ---- ---- ---- 14.190 +1.000 13.190 5500 ---- ---- ---- ---- 13.240 +.990 12.250 5600 ---- ---- ---- ---- 12.290 +.990 11.300 5700 ---- ---- ---- ---- 11.340 +.970 10.370 5750 ---- ---- ---- ---- 10.870 +.960 9.910 5800 ---- ---- ---- ---- 10.410 +.960 9.450 5850 ---- ---- ---- ---- 9.940 +.950 8.990 5900 ---- ---- ---- ---- 9.480 +.940 8.540 5950 ---- ---- ---- ---- 9.030 +.930 8.100 6000 ---- ---- ---- ---- 8.570 +.920 7.650 6050 ---- ---- ---- ---- 8.120 +.900 7.220 6100 ---- ---- ---- ---- 7.680 +.890 6.790 6150 ---- ---- ---- ---- 7.250 +.880 6.370 6200 ---- ---- ---- ---- 6.810 +.860 5.950 6250 ---- ---- ---- ---- 6.390 +.840 5.550 6300 ---- ---- ---- ---- 5.980 +.830 5.150 6350 ---- ---- ---- ---- 5.570 +.800 4.770 6400 ---- ---- ---- ---- 5.180 +.790 4.390 6450 ---- ---- ---- ---- 4.790 +.760 4.030 6500 ---- ---- ---- ---- 4.420 +.740 3.680 6550 ---- ---- ---- ---- 4.060 +.710 3.350 6600 ---- ---- 2.940A 2.940A 3.710 +.670 3.040 2 6650 ---- 3.040B 2.650A 2.650A 3.380 +.640 2.740 6700 ---- 3.040B 2.380A 2.380A 3.060 +.600 2.460 6750 ---- 2.740B 2.090A 2.090A 2.770 +.570 2.200 6800 ---- 2.460B 1.860A 1.860A 2.490 +.540 1.950 6850 ---- 2.190B 1.650A 1.650A 2.230 +.500 1.730 6900 ---- 1.970B 1.450A 1.450A 1.980 +.450 1.530 6950 ---- 1.740B 1.280A 1.280A 1.760 +.410 1.350 7000 ---- 1.540B 1.120A 1.120A 1.560 +.380 1.180 7050 ---- 1.350B .970A .970A 1.370 +.340 1.030 7100 ---- 1.180B .850A .850A 1.200 +.300 .900 7150 ---- 1.030B .730A .730A 1.050 +.270 .780 7200 ---- .900B .630A .630A .910 +.230 .680 7250 ---- .780B .550A .550A .790 +.210 .580 7300 ---- .670B .470A .470A .680 +.180 .500 7350 ---- .570B .400A .400A .590 +.160 .430 7400 ---- .490B .350A .350A .500 +.130 .370 1 7450 ---- .420B .300A .300A .430 +.110 .320 7500 ---- .360B ---- .360B .370 +.090 .280 50 7550 ---- .300B ---- .300B .320 +.080 .240 7600 ---- .260B ---- .260B .270 +.070 .200 7650 ---- .220B ---- .220B .240 +.060 .180 7700 ---- .190B ---- .190B .200 +.050 .150 7800 ---- .140B ---- .140B .150 +.040 .110 7900 ---- .100B ---- .100B .120 +.040 .080 8000 ---- .070B ---- .070B .090 +.030 .060 8100 ---- .050B ---- .050B .070 +.025 .045 8200 ---- ---- ---- ---- .050 +.020 .030 8300 ---- ---- ---- ---- .040 +.015 .025 8400 ---- ---- ---- ---- .030 +.015 .015 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .015 +.010 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.990 +1.000 16.990 5100 ---- ---- ---- ---- 17.030 +1.000 16.030 5200 ---- ---- ---- ---- 16.070 +.990 15.080 5300 ---- ---- ---- ---- 15.110 +.980 14.130 5400 ---- ---- ---- ---- 14.160 +.980 13.180 5500 ---- ---- ---- ---- 13.220 +.980 12.240 5600 ---- ---- ---- ---- 12.280 +.970 11.310 5700 ---- ---- ---- ---- 11.350 +.960 10.390 5800 ---- ---- ---- ---- 10.420 +.940 9.480 5900 ---- ---- ---- ---- 9.510 +.920 8.590 6000 ---- ---- ---- ---- 8.620 +.900 7.720 6050 ---- ---- ---- ---- 8.180 +.890 7.290 6100 ---- ---- ---- ---- 7.740 +.870 6.870 6150 ---- ---- ---- ---- 7.310 +.860 6.450 6200 ---- ---- ---- ---- 6.890 +.840 6.050 6250 ---- ---- ---- ---- 6.480 +.830 5.650 6300 ---- ---- ---- ---- 6.070 +.810 5.260 6350 ---- ---- ---- ---- 5.670 +.780 4.890 6400 ---- ---- ---- ---- 5.290 +.770 4.520 6450 ---- ---- ---- ---- 4.910 +.740 4.170 6500 ---- ---- ---- ---- 4.550 +.720 3.830 6550 ---- ---- ---- ---- 4.190 +.690 3.500 6600 ---- 3.230B 3.100A 3.100A 3.850 +.660 3.190 6650 ---- 3.260B 2.810A 2.810A 3.530 +.640 2.890 6700 ---- 3.190B 2.540A 2.540A 3.220 +.600 2.620 6750 ---- 2.900B 2.250A 2.250A 2.930 +.580 2.350 3 6800 ---- 2.620B 2.020A 2.020A 2.650 +.540 2.110 6850 ---- 2.360B 1.800A 1.800A 2.390 +.500 1.890 6900 ---- 2.130B 1.610A 1.610A 2.150 +.460 1.690 6950 ---- 1.900B 1.420A 1.420A 1.920 +.420 1.500 7000 ---- 1.690B 1.260A 1.260A 1.710 +.380 1.330 7050 ---- 1.500B 1.110A 1.110A 1.520 +.350 1.170 7100 ---- 1.330B .980A .980A 1.350 +.320 1.030 7150 ---- 1.170B .860A .860A 1.190 +.280 .910 7200 ---- 1.030B .750A .750A 1.040 +.240 .800 7250 ---- .900B .660A .660A .910 +.210 .700 7300 ---- .790B .570A .570A .800 +.190 .610 7350 ---- .690B .500A .500A .700 +.170 .530 7400 ---- .600B .430A .430A .610 +.150 .460 2 7450 ---- .520B .380A .380A .530 +.130 .400 7500 ---- .450B .330A .330A .460 +.110 .350 7550 ---- .390B ---- .390B .400 +.090 .310 7600 ---- .330B ---- .330B .350 +.080 .270 7650 ---- .290B ---- .290B .300 +.060 .240 7700 ---- .250B ---- .250B .270 +.060 .210 7800 ---- .190B ---- .190B .200 +.040 .160 7900 ---- .140B ---- .140B .160 +.040 .120 8000 ---- .100B ---- .100B .120 +.030 .090 8100 ---- .080B ---- .080B .090 +.020 .070 8200 ---- .060B ---- .060B .070 +.020 .050 8300 ---- ---- ---- ---- .060 +.020 .040 8400 ---- ---- ---- ---- .045 +.015 .030 8500 ---- ---- ---- ---- .035 +.010 .025 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.850 +1.000 18.850 4900 ---- ---- ---- ---- 18.890 +1.000 17.890 5000 ---- ---- ---- ---- 17.930 +.990 16.940 5100 ---- ---- ---- ---- 16.980 +.990 15.990 5200 ---- ---- ---- ---- 16.030 +.990 15.040 5300 ---- ---- ---- ---- 15.080 +.980 14.100 5400 ---- ---- ---- ---- 14.140 +.970 13.170 5500 ---- ---- ---- ---- 13.200 +.960 12.240 5600 ---- ---- ---- ---- 12.270 +.950 11.320 5700 ---- ---- ---- ---- 11.350 +.930 10.420 5750 ---- ---- ---- ---- 10.900 +.930 9.970 5800 ---- ---- ---- ---- 10.440 +.910 9.530 5850 ---- ---- ---- ---- 9.990 +.910 9.080 5900 ---- ---- ---- ---- 9.550 +.900 8.650 5950 ---- ---- ---- ---- 9.100 +.880 8.220 6000 ---- ---- ---- ---- 8.670 +.880 7.790 6050 ---- ---- ---- ---- 8.240 +.870 7.370 6100 ---- ---- ---- ---- 7.810 +.850 6.960 6150 ---- ---- ---- ---- 7.390 +.830 6.560 6200 ---- ---- ---- ---- 6.980 +.820 6.160 6250 ---- ---- ---- ---- 6.580 +.810 5.770 6300 ---- ---- ---- ---- 6.180 +.790 5.390 6350 ---- ---- ---- ---- 5.800 +.770 5.030 6400 ---- ---- ---- ---- 5.420 +.750 4.670 6450 ---- ---- ---- ---- 5.050 +.730 4.320 6500 ---- ---- ---- ---- 4.700 +.710 3.990 3 6550 ---- ---- 3.570A 3.570A 4.350 +.690 3.660 6600 ---- 3.470B 3.270A 3.270A 4.020 +.660 3.360 1 6650 ---- 3.500B 2.980A 2.980A 3.700 +.640 3.060 6700 ---- 3.350B 2.720A 2.720A 3.390 +.600 2.790 1500 6750 ---- 3.060B 2.460A 2.460A 3.100 +.570 2.530 6800 ---- 2.780B 2.190A 2.190A 2.820 +.530 2.290 2 6850 ---- 2.530B 1.980A 1.980A 2.560 +.500 2.060 6900 ---- 2.300B 1.780A 1.780A 2.320 +.460 1.860 6950 ---- 2.070B 1.590A 1.590A 2.100 +.440 1.660 2 7000 ---- 1.860B 1.420A 1.420A 1.890 +.400 1.490 1567 7050 ---- 1.670B 1.270A 1.270A 1.690 +.360 1.330 7100 ---- 1.490B 1.130A 1.130A 1.510 +.330 1.180 7150 ---- 1.330B 1.000A 1.000A 1.350 +.300 1.050 7200 ---- 1.180B .880A .880A 1.200 +.270 .930 7250 ---- 1.050B .780A .780A 1.060 +.230 .830 2 7300 ---- .930B .690A .690A .940 +.210 .730 2 7350 ---- .820B .610A .610A .830 +.180 .650 3 7400 ---- .720B .540A .540A .730 +.160 .570 7450 ---- .630B .470A .470A .650 +.140 .510 7500 ---- .550B .410A .410A .570 +.120 .450 15 7550 ---- .480B .360A .360A .500 +.110 .390 7600 ---- .420B .340A .340A .440 +.090 .350 1 7650 ---- .370B ---- .370B .390 +.080 .310 2 7700 ---- .320B ---- .320B .340 +.070 .270 110 7750 ---- .280B ---- .280B .300 +.060 .240 1 7800 ---- .250B ---- .250B .270 +.050 .220 17 7850 ---- .220B ---- .220B .240 +.050 .190 7900 ---- .190B ---- .190B .210 +.040 .170 15 7950 ---- .160B ---- .160B .190 +.040 .150 8000 ---- .140B ---- .140B .160 +.030 .130 15 8050 ---- .130B ---- .130B .150 +.030 .120 8100 ---- .110B ---- .110B .130 +.030 .100 8200 ---- ---- ---- ---- .100 +.020 .080 8300 ---- ---- ---- ---- .080 +.020 .060 8400 ---- ---- ---- ---- .070 +.020 .050 8500 ---- ---- ---- ---- .050 +.010 .040 8600 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .035 +.010 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .020 +.005 .015 1 9100 ---- ---- ---- ---- .015 +.005 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.120 +.980 15.140 5300 ---- ---- ---- ---- 15.170 +.960 14.210 5400 ---- ---- ---- ---- 14.240 +.960 13.280 5500 ---- ---- ---- ---- 13.310 +.940 12.370 5600 ---- ---- ---- ---- 12.390 +.930 11.460 5700 ---- ---- ---- ---- 11.480 +.920 10.560 5800 ---- ---- ---- ---- 10.580 +.900 9.680 5900 ---- ---- ---- ---- 9.700 +.880 8.820 6000 ---- ---- ---- ---- 8.830 +.860 7.970 6100 ---- ---- ---- ---- 7.990 +.840 7.150 6150 ---- ---- ---- ---- 7.570 +.820 6.750 6200 ---- ---- ---- ---- 7.170 +.820 6.350 6250 ---- ---- ---- ---- 6.760 +.790 5.970 6300 ---- ---- ---- ---- 6.370 +.780 5.590 6350 ---- ---- ---- ---- 5.990 +.770 5.220 6400 ---- ---- ---- ---- 5.610 +.750 4.860 6450 ---- ---- ---- ---- 5.250 +.730 4.520 6500 ---- ---- ---- ---- 4.890 +.710 4.180 6550 ---- ---- 3.800A 3.800A 4.550 +.680 3.870 6600 ---- 3.640B 3.500A 3.500A 4.210 +.650 3.560 6650 ---- 3.660B 3.210A 3.210A 3.890 +.620 3.270 6700 ---- 3.530B 2.940A 2.940A 3.590 +.600 2.990 6750 ---- 3.240B 2.690A 2.690A 3.290 +.560 2.730 6800 ---- 2.970B 2.400A 2.400A 3.020 +.530 2.490 6850 ---- 2.710B 2.170A 2.170A 2.760 +.500 2.260 6900 ---- 2.510B 1.970A 1.970A 2.510 +.470 2.040 6950 ---- 2.270B 1.770A 1.770A 2.280 +.440 1.840 7000 ---- 2.060B 1.600A 1.600A 2.070 +.410 1.660 7050 ---- 1.860B 1.440A 1.440A 1.870 +.380 1.490 7100 ---- 1.670B 1.290A 1.290A 1.690 +.350 1.340 7150 ---- 1.500B 1.150A 1.150A 1.520 +.320 1.200 7200 ---- 1.350B 1.030A 1.030A 1.360 +.290 1.070 7250 ---- 1.200B .910A .910A 1.220 +.260 .960 7300 ---- 1.070B .810A .810A 1.090 +.240 .850 7350 ---- .960B .720A .720A .970 +.210 .760 2 7400 ---- .850B .640A .640A .860 +.180 .680 7450 ---- .750B .570A .570A .770 +.170 .600 7500 ---- .660B .500A .500A .680 +.150 .530 7550 ---- .580B .450A .450A .600 +.130 .470 7600 ---- .510B .400A .400A .530 +.110 .420 7650 ---- .450B .350A .350A .470 +.100 .370 7700 ---- .390B ---- .390B .420 +.090 .330 7800 ---- .310B ---- .310B .330 +.070 .260 7900 ---- .240B ---- .240B .260 +.050 .210 8000 ---- .190B ---- .190B .210 +.050 .160 8100 ---- .140B ---- .140B .170 +.040 .130 8200 ---- .110B ---- .110B .130 +.030 .100 8300 ---- .090B ---- .090B .100 +.020 .080 8400 ---- .070B ---- .070B .080 +.020 .060 8500 ---- .050B ---- .050B .070 +.025 .045 8600 ---- .040B ---- .040B .050 +.015 .035 8700 ---- ---- ---- ---- .040 +.010 .030 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.090 +.960 15.130 5300 ---- ---- ---- ---- 15.160 +.960 14.200 5400 ---- ---- ---- ---- 14.230 +.950 13.280 5500 ---- ---- ---- ---- 13.320 +.940 12.380 5600 ---- ---- ---- ---- 12.410 +.930 11.480 5700 ---- ---- ---- ---- 11.510 +.920 10.590 5800 ---- ---- ---- ---- 10.620 +.900 9.720 5900 ---- ---- ---- ---- 9.750 +.890 8.860 6000 ---- ---- ---- ---- 8.900 +.880 8.020 6100 ---- ---- ---- ---- 8.070 +.860 7.210 6150 ---- ---- ---- ---- 7.660 +.850 6.810 6200 ---- ---- ---- ---- 7.260 +.840 6.420 6250 ---- ---- ---- ---- 6.870 +.830 6.040 6300 ---- ---- ---- ---- 6.480 +.810 5.670 6350 ---- ---- ---- ---- 6.100 +.790 5.310 6400 ---- ---- ---- ---- 5.730 +.770 4.960 6450 ---- ---- ---- ---- 5.370 +.750 4.620 6500 ---- ---- ---- ---- 5.030 +.740 4.290 6550 ---- ---- 3.960A 3.960A 4.690 +.710 3.980 6600 ---- 3.890B 3.660A 3.660A 4.360 +.680 3.680 6650 ---- 3.930B 3.380A 3.380A 4.050 +.660 3.390 6700 ---- 3.690B 3.110A 3.110A 3.740 +.620 3.120 6750 ---- 3.400B ---- 3.400B 3.460 +.600 2.860 6800 ---- 3.130B 2.560A 2.560A 3.180 +.560 2.620 6850 ---- 2.870B 2.330A 2.330A 2.920 +.530 2.390 6900 ---- 2.640B 2.120A 2.120A 2.680 +.510 2.170 6950 ---- 2.430B 1.930A 1.930A 2.450 +.480 1.970 7000 ---- 2.220B 1.750A 1.750A 2.230 +.450 1.780 7050 ---- 2.010B 1.580A 1.580A 2.030 +.420 1.610 7100 ---- 1.830B 1.430A 1.430A 1.850 +.400 1.450 7150 ---- 1.650B 1.290A 1.290A 1.670 +.360 1.310 7200 ---- 1.490B 1.160A 1.160A 1.510 +.340 1.170 7250 ---- 1.350B 1.040A 1.040A 1.370 +.320 1.050 7300 ---- 1.210B ---- 1.210B 1.230 +.290 .940 7350 ---- 1.090B ---- 1.090B 1.110 +.270 .840 7400 ---- .980B ---- .980B .990 +.240 .750 7450 ---- .870B ---- .870B .890 +.220 .670 7500 ---- .780B ---- .780B .800 +.200 .600 7550 ---- .690B ---- .690B .710 +.180 .530 7600 ---- .620B ---- .620B .640 +.170 .470 7700 ---- .480B ---- .480B .510 +.130 .380 7800 ---- .380B ---- .380B .410 +.100 .310 7900 ---- .300B ---- .300B .330 +.080 .250 8000 ---- .240B ---- .240B .270 +.060 .210 8100 ---- .180B ---- .180B .210 +.040 .170 8200 ---- ---- ---- ---- .170 +.020 .150 8300 ---- ---- ---- ---- .140 +.010 .130 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 -.010 .100 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.810 +.980 18.830 4900 ---- ---- ---- ---- 18.870 +.980 17.890 5000 ---- ---- ---- ---- 17.930 +.980 16.950 5100 ---- ---- ---- ---- 16.990 +.960 16.030 5200 ---- ---- ---- ---- 16.060 +.960 15.100 5300 ---- ---- ---- ---- 15.140 +.960 14.180 5400 ---- ---- ---- ---- 14.220 +.940 13.280 5500 ---- ---- ---- ---- 13.310 +.940 12.370 1 5600 ---- ---- ---- ---- 12.410 +.930 11.480 5700 ---- ---- ---- ---- 11.520 +.910 10.610 5750 ---- ---- ---- ---- 11.080 +.910 10.170 5800 ---- ---- ---- ---- 10.650 +.910 9.740 5850 ---- ---- ---- ---- 10.210 +.890 9.320 5900 ---- ---- ---- ---- 9.790 +.890 8.900 5950 ---- ---- ---- ---- 9.360 +.880 8.480 6000 ---- ---- ---- ---- 8.940 +.870 8.070 6050 ---- ---- ---- ---- 8.530 +.870 7.660 6100 ---- ---- ---- ---- 8.120 +.860 7.260 6150 ---- ---- ---- ---- 7.720 +.850 6.870 6200 ---- ---- ---- ---- 7.330 +.850 6.480 6250 ---- ---- ---- ---- 6.940 +.830 6.110 6300 ---- ---- ---- ---- 6.560 +.820 5.740 6350 ---- ---- ---- ---- 6.190 +.800 5.390 6400 ---- ---- ---- ---- 5.820 +.780 5.040 6450 ---- ---- ---- ---- 5.470 +.760 4.710 6500 ---- ---- ---- ---- 5.120 +.730 4.390 6550 ---- ---- ---- ---- 4.790 +.710 4.080 6600 ---- 4.060B ---- 4.060B 4.470 +.690 3.780 6650 ---- 4.090B ---- 4.090B 4.160 +.660 3.500 6700 ---- 3.800B ---- 3.800B 3.860 +.640 3.220 6750 ---- 3.510B ---- 3.510B 3.570 +.600 2.970 6800 ---- 3.240B 2.670A 2.670A 3.300 +.580 2.720 1 6850 ---- 2.980B 2.450A 2.450A 3.040 +.540 2.500 6900 ---- 2.740B 2.240A 2.240A 2.800 +.520 2.280 6950 ---- 2.550B 2.040A 2.040A 2.570 +.490 2.080 7000 ---- 2.330B 1.860A 1.860A 2.350 +.460 1.890 5 7050 ---- 2.130B 1.690A 1.690A 2.150 +.430 1.720 7100 ---- 1.940B 1.540A 1.540A 1.960 +.410 1.550 50 7150 ---- 1.770B 1.390A 1.390A 1.780 +.380 1.400 1 7200 ---- 1.600B ---- 1.600B 1.620 +.360 1.260 7250 ---- 1.450B ---- 1.450B 1.470 +.330 1.140 7300 ---- 1.310B ---- 1.310B 1.330 +.310 1.020 7350 ---- 1.190B ---- 1.190B 1.210 +.300 .910 7400 ---- 1.070B ---- 1.070B 1.090 +.270 .820 7450 ---- .960B ---- .960B .980 +.250 .730 7500 ---- .870B ---- .870B .880 +.230 .650 7550 ---- .780B ---- .780B .800 +.220 .580 7600 ---- .700B ---- .700B .710 +.190 .520 7650 ---- .620B ---- .620B .640 +.170 .470 7700 ---- .550B ---- .550B .580 +.160 .420 7750 ---- .490B ---- .490B .520 +.140 .380 7800 ---- .440B ---- .440B .460 +.120 .340 7850 ---- .390B ---- .390B .420 +.110 .310 7900 ---- .340B ---- .340B .370 +.090 .280 7950 ---- .300B ---- .300B .340 +.080 .260 8000 ---- .270B ---- .270B .300 +.070 .230 2 8050 ---- .240B ---- .240B .270 +.060 .210 1 8100 ---- .210B ---- .210B .250 +.060 .190 8200 ---- ---- ---- ---- .200 +.040 .160 8300 ---- ---- ---- ---- .170 +.040 .130 9 8400 ---- ---- ---- ---- .140 +.030 .110 11 8500 ---- ---- ---- ---- .110 +.020 .090 1 89 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.680 +.960 18.720 4900 ---- ---- ---- ---- 18.760 +.960 17.800 5000 ---- ---- ---- ---- 17.840 +.960 16.880 5100 ---- ---- ---- ---- 16.930 +.950 15.980 5200 ---- ---- ---- ---- 16.020 +.940 15.080 5300 ---- ---- ---- ---- 15.120 +.930 14.190 5400 ---- ---- ---- ---- 14.230 +.920 13.310 5500 ---- ---- ---- ---- 13.350 +.910 12.440 5600 ---- ---- ---- ---- 12.480 +.890 11.590 5700 ---- ---- ---- ---- 11.620 +.870 10.750 5800 ---- ---- ---- ---- 10.770 +.840 9.930 5850 ---- ---- ---- ---- 10.350 +.830 9.520 5900 ---- ---- ---- ---- 9.940 +.820 9.120 5950 ---- ---- ---- ---- 9.530 +.800 8.730 6000 ---- ---- ---- ---- 9.130 +.790 8.340 6050 ---- ---- ---- ---- 8.730 +.770 7.960 6100 ---- ---- ---- ---- 8.340 +.750 7.590 6150 ---- ---- ---- ---- 7.950 +.730 7.220 6200 ---- ---- ---- ---- 7.570 +.710 6.860 6250 ---- ---- ---- ---- 7.200 +.690 6.510 6300 ---- ---- ---- ---- 6.830 +.670 6.160 6350 ---- ---- ---- ---- 6.470 +.650 5.820 6400 ---- ---- ---- ---- 6.120 +.630 5.490 6450 ---- ---- ---- ---- 5.780 +.610 5.170 6500 ---- ---- 4.820A 4.820A 5.450 +.590 4.860 6550 ---- 4.600B 4.520A 4.520A 5.130 +.580 4.550 6600 ---- 4.630B 4.230A 4.230A 4.810 +.550 4.260 6650 ---- 4.460B 3.950A 3.950A 4.510 +.530 3.980 6700 ---- 4.170B 3.680A 3.680A 4.220 +.520 3.700 6750 ---- 3.890B 3.430A 3.430A 3.940 +.490 3.450 6800 ---- 3.630B 3.080A 3.080A 3.670 +.470 3.200 6850 ---- 3.360B 2.850A 2.850A 3.420 +.460 2.960 6900 ---- 3.120B 2.640A 2.640A 3.170 +.430 2.740 6950 ---- 2.950B 2.440A 2.440A 2.940 +.410 2.530 7000 ---- 2.730B 2.250A 2.250A 2.720 +.390 2.330 7050 ---- 2.520B 2.070A 2.070A 2.520 +.380 2.140 7100 ---- 2.330B 1.910A 1.910A 2.320 +.350 1.970 7150 ---- 2.140B 1.750A 1.750A 2.140 +.330 1.810 7200 ---- 1.970B 1.610A 1.610A 1.970 +.310 1.660 7250 ---- 1.810B 1.480A 1.480A 1.810 +.290 1.520 7300 ---- 1.660B 1.350A 1.350A 1.670 +.280 1.390 7350 ---- 1.530B 1.240A 1.240A 1.530 +.260 1.270 7400 ---- 1.400B 1.130A 1.130A 1.400 +.240 1.160 7450 ---- 1.280B 1.040A 1.040A 1.280 +.220 1.060 7500 ---- 1.170B .950A .950A 1.170 +.210 .960 7550 ---- 1.070B .860A .860A 1.070 +.190 .880 7600 ---- .970B .790A .790A .980 +.180 .800 7650 ---- .880B .720A .720A .890 +.160 .730 7700 ---- .800B ---- .800B .820 +.160 .660 7800 ---- .660B ---- .660B .680 +.140 .540 7900 ---- .540B ---- .540B .560 +.110 .450 8000 ---- .440B ---- .440B .470 +.100 .370 8100 ---- .340B ---- .340B .390 +.090 .300 8200 ---- .270B ---- .270B .320 +.080 .240 8300 ---- .220B ---- .220B .260 +.060 .200 8400 ---- .170B ---- .170B .210 +.050 .160 8500 ---- .140B ---- .140B .170 +.040 .130 8600 ---- ---- ---- ---- .140 +.030 .110 8700 ---- ---- ---- ---- .120 +.030 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.640 +.850 18.790 4900 ---- ---- ---- ---- 18.750 +.860 17.890 5000 ---- ---- ---- ---- 17.850 +.840 17.010 5100 ---- ---- ---- ---- 16.960 +.830 16.130 5200 ---- ---- ---- ---- 16.080 +.820 15.260 5300 ---- ---- ---- ---- 15.210 +.820 14.390 5400 ---- ---- ---- ---- 14.340 +.800 13.540 5500 ---- ---- ---- ---- 13.480 +.790 12.690 5600 ---- ---- ---- ---- 12.640 +.780 11.860 5700 ---- ---- ---- ---- 11.810 +.760 11.050 5800 ---- ---- ---- ---- 10.990 +.740 10.250 5850 ---- ---- ---- ---- 10.590 +.730 9.860 5900 ---- ---- ---- ---- 10.190 +.720 9.470 5950 ---- ---- ---- ---- 9.800 +.710 9.090 6000 ---- ---- ---- ---- 9.410 +.700 8.710 6050 ---- ---- ---- ---- 9.030 +.690 8.340 6100 ---- ---- ---- ---- 8.650 +.680 7.970 6150 ---- ---- ---- ---- 8.280 +.670 7.610 6200 ---- ---- ---- ---- 7.920 +.660 7.260 6250 ---- ---- ---- ---- 7.560 +.650 6.910 6300 ---- ---- ---- ---- 7.200 +.620 6.580 6350 ---- ---- ---- ---- 6.860 +.620 6.240 6400 ---- ---- ---- ---- 6.520 +.600 5.920 6450 ---- ---- ---- ---- 6.190 +.590 5.600 6500 ---- ---- ---- ---- 5.860 +.570 5.290 1 6550 ---- ---- ---- ---- 5.550 +.560 4.990 6600 ---- ---- ---- ---- 5.240 +.540 4.700 6650 ---- ---- ---- ---- 4.940 +.520 4.420 6700 ---- ---- ---- ---- 4.650 +.510 4.140 6750 ---- ---- ---- ---- 4.370 +.490 3.880 6800 ---- ---- ---- ---- 4.100 +.470 3.630 6850 ---- ---- ---- ---- 3.840 +.460 3.380 6900 ---- ---- ---- ---- 3.590 +.440 3.150 6950 ---- ---- ---- ---- 3.350 +.410 2.940 7000 ---- ---- ---- ---- 3.130 +.400 2.730 7050 ---- ---- ---- ---- 2.910 +.380 2.530 7100 ---- ---- ---- ---- 2.710 +.360 2.350 7150 ---- ---- ---- ---- 2.520 +.340 2.180 7200 ---- ---- ---- ---- 2.340 +.320 2.020 7250 ---- ---- ---- ---- 2.170 +.310 1.860 7300 ---- ---- ---- ---- 2.010 +.290 1.720 7350 ---- ---- ---- ---- 1.860 +.280 1.580 7400 ---- ---- ---- ---- 1.720 +.260 1.460 7450 ---- ---- ---- ---- 1.580 +.240 1.340 7500 ---- ---- ---- ---- 1.460 +.230 1.230 7550 ---- ---- ---- ---- 1.340 +.210 1.130 7600 ---- ---- ---- ---- 1.240 +.210 1.030 7650 ---- ---- ---- ---- 1.140 +.190 .950 7700 ---- ---- ---- ---- 1.050 +.180 .870 7800 ---- ---- ---- ---- .880 +.150 .730 7900 ---- ---- ---- ---- .740 +.130 .610 8000 ---- ---- ---- ---- .630 +.120 .510 8100 ---- ---- ---- ---- .530 +.100 .430 8200 ---- ---- ---- ---- .450 +.090 .360 8300 ---- ---- ---- ---- .380 +.080 .300 8400 ---- ---- ---- ---- .320 +.070 .250 8500 ---- ---- ---- ---- .270 +.060 .210 8600 ---- ---- ---- ---- .220 +.040 .180 8700 ---- ---- ---- ---- .190 +.040 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.070 +.780 15.290 5300 ---- ---- ---- ---- 15.220 +.770 14.450 5400 ---- ---- ---- ---- 14.380 +.760 13.620 5500 ---- ---- ---- ---- 13.550 +.750 12.800 5600 ---- ---- ---- ---- 12.720 +.730 11.990 5700 ---- ---- ---- ---- 11.910 +.710 11.200 5800 ---- ---- ---- ---- 11.120 +.700 10.420 5900 ---- ---- ---- ---- 10.340 +.690 9.650 6000 ---- ---- ---- ---- 9.570 +.660 8.910 6100 ---- ---- ---- ---- 8.830 +.640 8.190 6200 ---- ---- ---- ---- 8.110 +.620 7.490 6250 ---- ---- ---- ---- 7.750 +.600 7.150 6300 ---- ---- ---- ---- 7.410 +.600 6.810 6350 ---- ---- ---- ---- 7.070 +.580 6.490 6400 ---- ---- ---- ---- 6.740 +.570 6.170 6450 ---- ---- ---- ---- 6.410 +.560 5.850 6500 ---- ---- ---- ---- 6.090 +.540 5.550 6550 ---- ---- ---- ---- 5.780 +.530 5.250 6600 ---- ---- ---- ---- 5.470 +.510 4.960 6650 ---- ---- ---- ---- 5.180 +.500 4.680 6700 ---- ---- ---- ---- 4.890 +.480 4.410 6750 ---- ---- ---- ---- 4.610 +.470 4.140 6800 ---- ---- ---- ---- 4.340 +.450 3.890 6850 ---- ---- ---- ---- 4.080 +.430 3.650 6900 ---- ---- ---- ---- 3.830 +.410 3.420 6950 ---- ---- ---- ---- 3.600 +.410 3.190 7000 ---- ---- ---- ---- 3.370 +.380 2.990 7050 ---- ---- ---- ---- 3.160 +.370 2.790 7100 ---- ---- ---- ---- 2.960 +.360 2.600 7150 ---- ---- ---- ---- 2.760 +.330 2.430 7200 ---- ---- ---- ---- 2.580 +.320 2.260 7250 ---- ---- ---- ---- 2.410 +.310 2.100 7300 ---- ---- ---- ---- 2.240 +.290 1.950 7350 ---- ---- ---- ---- 2.090 +.280 1.810 7400 ---- ---- ---- ---- 1.940 +.260 1.680 7450 ---- ---- ---- ---- 1.800 +.250 1.550 7500 ---- ---- ---- ---- 1.670 +.230 1.440 7550 ---- ---- ---- ---- 1.550 +.220 1.330 7600 ---- ---- ---- ---- 1.440 +.210 1.230 7650 ---- ---- ---- ---- 1.330 +.200 1.130 7700 ---- ---- ---- ---- 1.230 +.180 1.050 7800 ---- ---- ---- ---- 1.060 +.170 .890 7900 ---- ---- ---- ---- .910 +.150 .760 8000 ---- ---- ---- ---- .780 +.130 .650 8100 ---- ---- ---- ---- .670 +.110 .560 8200 ---- ---- ---- ---- .570 +.100 .470 8300 ---- ---- ---- ---- .490 +.080 .410 8400 ---- ---- ---- ---- .420 +.070 .350 8500 ---- ---- ---- ---- .360 +.060 .300 8600 ---- ---- ---- ---- .310 +.060 .250 8700 ---- ---- ---- ---- .260 +.050 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.110 +.740 15.370 5300 ---- ---- ---- ---- 15.270 +.720 14.550 5400 ---- ---- ---- ---- 14.450 +.720 13.730 5500 ---- ---- ---- ---- 13.630 +.700 12.930 5600 ---- ---- ---- ---- 12.830 +.690 12.140 5700 ---- ---- ---- ---- 12.030 +.670 11.360 5800 ---- ---- ---- ---- 11.250 +.650 10.600 5900 ---- ---- ---- ---- 10.490 +.640 9.850 6000 ---- ---- ---- ---- 9.740 +.620 9.120 6100 ---- ---- ---- ---- 9.010 +.600 8.410 6150 ---- ---- ---- ---- 8.660 +.600 8.060 6200 ---- ---- ---- ---- 8.300 +.580 7.720 6250 ---- ---- ---- ---- 7.960 +.570 7.390 6300 ---- ---- ---- ---- 7.620 +.560 7.060 6350 ---- ---- ---- ---- 7.290 +.550 6.740 6400 ---- ---- ---- ---- 6.960 +.540 6.420 6450 ---- ---- ---- ---- 6.640 +.530 6.110 6500 ---- ---- ---- ---- 6.320 +.510 5.810 6550 ---- ---- ---- ---- 6.010 +.500 5.510 6600 ---- ---- ---- ---- 5.710 +.480 5.230 6650 ---- ---- ---- ---- 5.420 +.470 4.950 6700 ---- ---- ---- ---- 5.130 +.450 4.680 6750 ---- ---- ---- ---- 4.860 +.450 4.410 6800 ---- ---- ---- ---- 4.590 +.430 4.160 6850 ---- ---- ---- ---- 4.330 +.410 3.920 6900 ---- ---- ---- ---- 4.080 +.400 3.680 6950 ---- ---- ---- ---- 3.850 +.390 3.460 7000 ---- ---- ---- ---- 3.620 +.370 3.250 7050 ---- ---- ---- ---- 3.410 +.360 3.050 7100 ---- ---- ---- ---- 3.200 +.340 2.860 7150 ---- ---- ---- ---- 3.010 +.330 2.680 7200 ---- ---- ---- ---- 2.830 +.320 2.510 7250 ---- ---- ---- ---- 2.650 +.300 2.350 7300 ---- ---- ---- ---- 2.480 +.290 2.190 7350 ---- ---- ---- ---- 2.320 +.270 2.050 7400 ---- ---- ---- ---- 2.170 +.260 1.910 7500 ---- ---- ---- ---- 1.890 +.240 1.650 7600 ---- ---- ---- ---- 1.650 +.220 1.430 7700 ---- ---- ---- ---- 1.440 +.200 1.240 7800 ---- ---- ---- ---- 1.250 +.170 1.080 7900 ---- ---- ---- ---- 1.080 +.150 .930 8000 ---- ---- ---- ---- .940 +.140 .800 8100 ---- ---- ---- ---- .810 +.120 .690 8200 ---- ---- ---- ---- .700 +.110 .590 8300 ---- ---- ---- ---- .600 +.100 .500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21698 1197 39976 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 ---- ---- ---- ---- CAB UNCH CAB 183 6350 .005 .015 .005 .005A CAB -.005 15 .005 278 6400 ---- ---- ---- ---- CAB -.005 .005 1002 6425 ---- ---- ---- ---- CAB -.005 .005 1 6450 ---- ---- .005A .005A CAB -.010 .010 1 511 6475 ---- ---- .005A .005A CAB -.010 .010 66 6500 .010 .010 .010 .010 CAB -.015 25 .015 29 1243 6525 ---- ---- .005A .005A CAB -.025 .025 25 31 6550 .005 .005 .005 .005 .005 -.030 9 .035 43 1003 6575 ---- ---- .010A .010A .005 -.045 .050 40 146 6600 .020 .020 .010A .010A .010 -.070 4 .080 35 506 6625 .060 .120B .015 .015 .015 -.095 2 .110 42 79 6650 .100 .190B .020 .020 .025 -.145 13 .170 9 1233 6675 .080 .290B .025 .040B .040 -.210 9 .250 1 112 6700 .450 .450 .070 .070 .060 -.290 14 .350 6 411 6725 .230 .590B .080 .080 .090 -.400 19 .490 4 17 6750 .250 .780B .150 .150 .150 -.510 16 .660 2 199 6775 .220 .990B .220 .220A .220 -.630 101 .850 6800 .410 1.210B .320 .320 .320 -.740 91 1.060 670 6825 .560 1.450B .460A .460A .460 -.830 2 1.290 4 6850 .700 1.690B .620A .620A .630 -.890 1 1.520 4 6875 ---- 1.940B .820A 1.940B .820 -.940 1.760 6900 ---- 2.180B 1.020A 2.180B 1.030 -.970 2.000 509 6925 ---- 2.430B 1.250A 2.430B 1.250 -1.000 2.250 6950 ---- 2.680B 1.480A 2.680B 1.490 -1.000 2.490 150 6975 ---- 2.930B 1.720A 2.930B 1.730 -1.010 2.740 7000 ---- 3.180B 1.970A 3.180B 1.970 -1.020 2.990 439 7050 ---- 3.680B 2.460A 3.680B 2.460 -1.030 3.490 53 7100 ---- 4.180B 2.960A 4.180B 2.960 -1.030 3.990 437 7150 ---- 4.680B 3.460A 4.680B 3.460 -1.030 4.490 7200 ---- 5.180B 3.960A 5.180B 3.960 -1.030 4.990 7250 ---- 5.680B 4.460A 5.680B 4.460 -1.030 5.490 7300 ---- 6.180B 4.960A 6.180B 4.960 -1.030 5.990 1 7350 ---- 6.680B 5.460A 6.680B 5.460 -1.030 6.490 7400 ---- 7.180B 5.960A 7.180B 5.960 -1.020 6.980 7450 ---- 7.680B 6.460A 7.680B 6.460 -1.020 7.480 7500 ---- 8.180B 6.960A 8.180B 6.960 -1.020 7.980 7550 ---- 8.680B 7.460A 8.680B 7.460 -1.020 8.480 7600 ---- 9.170B 7.960A 9.170B 7.960 -1.020 8.980 7650 ---- 9.670B 8.460A 9.670B 8.460 -1.020 9.480 7700 ---- 10.170B 8.960A 10.170B 8.960 -1.020 9.980 7750 ---- 10.670B 9.460A 10.670B 9.460 -1.020 10.480 7800 ---- 11.170B 9.960A 11.170B 9.960 -1.020 10.980 20 7850 ---- 11.670B 10.460A 11.670B 10.460 -1.020 11.480 7900 ---- 12.170B 10.960A 12.170B 10.960 -1.020 11.980 7950 ---- 12.670B 11.460A 12.670B 11.460 -1.020 12.480 8000 ---- 13.170B 11.960A 13.170B 11.960 -1.020 12.980 6 8100 ---- 14.170B 12.960A 14.170B 12.950 -1.030 13.980 8200 ---- 15.170B 13.960A 15.170B 13.950 -1.030 14.980 8300 ---- 16.170B 14.960A 16.170B 14.950 -1.030 15.980 8400 ---- 17.170B 15.950A 17.170B 15.950 -1.030 16.980 8500 ---- 18.170B 16.950A 18.170B 16.950 -1.030 17.980 8600 ---- 19.170B 17.950A 19.170B 17.950 -1.030 18.980 8700 ---- 20.170B 18.950A 20.170B 18.950 -1.020 19.970 12 8800 ---- 21.170B 19.950A 21.170B 19.950 -1.020 20.970 8900 ---- 22.170B 20.950A 22.170B 20.950 -1.020 21.970 10 9000 ---- 23.170B 21.950A 23.170B 21.950 -1.020 22.970 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 -.005 .010 2 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- .010A .010A .010 -.005 .015 6000 ---- ---- .015A .015A .010 -.010 2 .020 100 6050 .015 .015 .015 .015 .015 -.010 5 .025 10 6100 ---- ---- .020A .020A .020 -.015 .035 12 20 6150 .025 .025 .020 .020 .025 -.015 6 .040 43 6200 .050 .050 .020 .025 .030 -.020 245 .050 44 297 6250 ---- ---- .045A .045A .040 -.030 .070 19 96 6300 .050 .060 .045 .050 .050 -.050 35 .100 12 165 6350 .100 .100 .060 .070 .070 -.060 67 .130 4 3067 6400 .140 .140 .090 .090 .090 -.090 5 .180 13 201 6450 .130 .130 .120 .120 .130 -.110 9 .240 2 389 6500 .190 .190 .160 .160 .170 -.160 6 .330 110 276 6550 .250 .450B .220A .220A .220 -.220 12 .440 5 64 6600 .460 .610B .300A .300A .300 -.280 65 .580 54 121 6650 .420 .800B .410A .410A .410 -.340 5 .750 1 63 6700 .580 1.040B .550A .590B .550 -.420 10 .970 139 6750 ---- 1.330B .720A 1.330B .730 -.500 1 1.230 188 6800 1.060 1.630B .940 .940 .940 -.590 5 1.530 25 6850 1.240 2.000B 1.190A 1.250B 1.200 -.680 1 1.880 2 6900 ---- 2.400B 1.500A 2.400B 1.510 -.750 2.260 80 6950 ---- 2.820B 1.850A 2.820B 1.850 -.820 2.670 97 7000 ---- 3.270B 2.230A 3.270B 2.230 -.880 3.110 36 7050 ---- 3.730B 2.640A 3.730B 2.640 -.920 3.560 116 7100 ---- 4.210B 3.070A 4.210B 3.080 -.950 4.030 46 7150 ---- 4.690B 3.530A 4.690B 3.540 -.970 4.510 170 7200 ---- 5.180B 4.000A 5.180B 4.010 -.990 5.000 20 7250 ---- 5.670B 4.480A 5.670B 4.490 -1.000 5.490 7300 ---- 6.160B 4.960A 6.160B 4.970 -1.010 5.980 7350 ---- 6.660B 5.450A 6.660B 5.460 -1.010 6.470 7400 ---- 7.120B 5.950A 7.120B 5.950 -1.020 6.970 7450 ---- ---- 6.440A 6.440A 6.450 -1.020 1 7.470 1 7500 ---- ---- 6.930A 6.930A 6.940 -1.020 7.960 7550 ---- ---- 7.450A 7.450A 7.440 -1.020 8.460 7600 ---- ---- ---- ---- 7.940 -1.020 8.960 7650 ---- ---- ---- ---- 8.430 -1.020 9.450 7700 ---- ---- ---- ---- 8.930 -1.020 9.950 7750 ---- ---- ---- ---- 9.430 -1.020 10.450 7800 ---- ---- ---- ---- 9.920 -1.030 10.950 7900 ---- ---- ---- ---- 10.920 -1.020 11.940 8000 ---- ---- ---- ---- 11.910 -1.030 12.940 8100 ---- ---- ---- ---- 12.910 -1.020 13.930 6 8200 ---- ---- ---- ---- 13.910 -1.020 14.930 8300 ---- ---- ---- ---- 14.900 -1.020 15.920 8400 ---- ---- ---- ---- 15.900 -1.020 16.920 5 8500 ---- ---- ---- ---- 16.890 -1.020 17.910 8600 ---- ---- ---- ---- 17.890 -1.020 18.910 8700 ---- ---- ---- ---- 18.880 -1.020 19.900 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- .005 +.005 CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 9 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 ---- ---- ---- ---- .020 -.005 .025 1 5750 ---- ---- ---- ---- .020 -.010 .030 1 5800 ---- ---- .030A .030A .025 -.010 .035 2 5850 ---- ---- .035A .035A .030 -.010 .040 6 5900 ---- ---- .040A .040A .035 -.015 .050 6 5950 ---- ---- .045A .045A .040 -.020 .060 7 6000 ---- ---- .060A .060A .050 -.020 1 .070 125 6050 ---- ---- .070A .070A .060 -.030 .090 4 6100 .090 .090 .070 .070 .070 -.040 13 .110 2021 6150 ---- ---- .090A .090A .090 -.050 2 .140 149 6200 .150 .150 .110A .110A .110 -.060 9 .170 66 6250 ---- ---- .140A .140A .130 -.090 1 .220 275 6300 .180 .180 .170A .170A .160 -.110 21 .270 1 103 6350 ---- ---- .210A .210A .200 -.140 .340 155 6400 .290 .290 .260A .260A .260 -.160 2 .420 36 6450 .460 .530B .320A .320A .320 -.190 18 .510 93 6500 ---- .660B .400A .660B .400 -.230 .630 1000 6550 ---- .810B .490A .810B .500 -.260 1 .760 1 256 6600 ---- .980B .610A .980B .610 -.320 1 .930 1 4 6650 ---- 1.180B .740A 1.180B .750 -.370 2 1.120 53 6700 .990 1.420B .900A .900A .910 -.430 56 1.340 37 6750 ---- 1.690B 1.090A 1.690B 1.100 -.490 1 1.590 85 6800 ---- 1.990B 1.310A 1.990B 1.320 -.560 1.880 42 6850 ---- 2.310B 1.570A 2.290B 1.580 -.610 2.190 2 6900 ---- 2.670B 1.860A 2.650B 1.860 -.680 2.540 6 6950 ---- 3.040B 2.170A 3.040B 2.170 -.740 2.910 5 7000 ---- 3.450B 2.520A 3.450B 2.520 -.790 3.310 7 7050 ---- 3.870B 2.890A 3.870B 2.890 -.830 3.720 7100 ---- 4.310B 3.280A 4.310B 3.280 -.880 4.160 1 7150 ---- 4.770B 3.700A 4.770B 3.690 -.920 4.610 5 7200 ---- 5.230B 4.130A 5.230B 4.130 -.930 5.060 1 7250 ---- 5.700B 4.570A 5.700B 4.570 -.960 5.530 7300 ---- 6.180B 5.030A 6.180B 5.030 -.980 6.010 7350 ---- 6.660B 5.500A 6.660B 5.500 -.990 6.490 7400 ---- 7.150B 5.970A 7.150B 5.980 -.990 6.970 7450 ---- 7.640B 6.450A 7.640B 6.460 -.990 1 7.450 7500 ---- 8.130B 6.940A 8.130B 6.940 -1.000 7.940 7550 ---- 8.620B 7.430A 8.620B 7.430 -1.000 8.430 7600 ---- 9.110B 7.920A 9.110B 7.920 -1.000 8.920 7650 ---- 9.600B 8.410A 9.600B 8.410 -1.010 9.420 7700 ---- 10.090B 8.900A 10.090B 8.900 -1.010 9.910 7750 ---- 10.590B 9.390A 10.590B 9.390 -1.010 10.400 7800 ---- 11.080B 9.880A 11.080B 9.880 -1.020 10.900 20 7850 ---- 11.580B 10.370A 11.580B 10.380 -1.010 11.390 7900 ---- 12.070B 10.870A 12.070B 10.870 -1.010 11.880 7950 ---- 12.560B 11.360A 12.560B 11.360 -1.020 12.380 8000 ---- 13.060B 11.860A 13.060B 11.860 -1.010 12.870 8050 ---- 13.550B 12.350A 13.550B 12.350 -1.020 13.370 8100 ---- ---- 12.850A 12.850A 12.850 -1.010 13.860 8200 ---- ---- 13.840A 13.840A 13.840 -1.010 14.850 8300 ---- ---- ---- ---- 14.830 -1.010 15.840 8400 ---- ---- ---- ---- 15.820 -1.010 16.830 8500 ---- ---- ---- ---- 16.810 -1.010 17.820 8600 ---- ---- ---- ---- 17.800 -1.010 18.810 8700 ---- ---- ---- ---- 18.790 -1.010 19.800 8800 ---- ---- ---- ---- 19.780 -1.020 20.800 8900 ---- ---- ---- ---- 20.770 -1.020 21.790 9000 ---- ---- ---- ---- 21.770 -1.010 22.780 12 9100 ---- ---- ---- ---- 22.760 -1.010 23.770 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .005 -.010 .015 5400 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- .015 -.010 .025 4 5600 ---- ---- ---- ---- .020 -.015 .035 13 5700 ---- ---- .045A .045A .030 -.020 .050 1 5750 ---- ---- .050A .050A .040 -.020 .060 5800 ---- ---- .060A .060A .045 -.025 .070 1 5850 ---- ---- .060A .060A .050 -.030 .080 5 5900 ---- ---- .070A .070A .070 -.030 3 .100 1 5950 ---- ---- .090A .090A .080 -.030 .110 6000 ---- ---- .100A .100A .090 -.050 .140 2 6050 ---- ---- .120A .120A .110 -.050 1 .160 1 6100 ---- ---- .140A .140A .130 -.060 2 .190 15 6150 ---- ---- .170A .170A .160 -.070 3 .230 1 6200 ---- ---- .200A .200A .190 -.090 2 .280 15 6250 ---- ---- .230A .230A .230 -.100 20 .330 6300 ---- .400B .270A .400B .270 -.120 2 .390 61 133 6350 ---- .480B .330A .480B .330 -.140 .470 6400 ---- .580B .390A .580B .390 -.170 .560 5 6450 ---- .690B .470A .690B .470 -.190 .660 6500 ---- .820B .560A .820B .560 -.230 .790 3 6550 ---- .970B .660A .970B .660 -.270 1 .930 6600 ---- 1.150B .780A 1.150B .780 -.310 1.090 6650 ---- 1.340B .920A 1.340B .920 -.360 1.280 48 6700 ---- 1.560B 1.080A 1.560B 1.080 -.410 1.490 6750 ---- 1.820B 1.260A 1.820B 1.270 -.460 1.730 30 39 6800 ---- 2.090B 1.470A 2.090B 1.480 -.520 2.000 6850 1.740 2.400B 1.720A 1.770B 1.710 -.580 2 2.290 3 6900 ---- 2.640B 1.980A 2.640B 1.970 -.630 2.600 6950 ---- 2.960B 2.270A 2.270A 2.260 -.680 2.940 7000 ---- ---- 2.580A 2.580A 2.580 -.730 3.310 7050 ---- ---- 3.030A 3.030A 2.920 -.770 3.690 7100 ---- ---- 3.400A 3.400A 3.280 -.810 4.090 7150 ---- ---- ---- ---- 3.660 -.850 4.510 7200 ---- ---- ---- ---- 4.060 -.880 4.940 7250 ---- ---- ---- ---- 4.480 -.910 5.390 7300 ---- ---- ---- ---- 4.910 -.930 5.840 7350 ---- ---- ---- ---- 5.360 -.940 6.300 7400 ---- ---- ---- ---- 5.810 -.960 6.770 7450 ---- ---- ---- ---- 6.280 -.970 7.250 7500 ---- ---- ---- ---- 6.750 -.980 7.730 7550 ---- ---- ---- ---- 7.220 -.990 8.210 7600 ---- ---- ---- ---- 7.700 -.990 8.690 7650 ---- ---- ---- ---- 8.180 -1.000 9.180 7700 ---- ---- ---- ---- 8.670 -.990 9.660 7800 ---- ---- ---- ---- 9.640 -1.000 10.640 7900 ---- ---- ---- ---- 10.620 -1.000 11.620 8000 ---- ---- ---- ---- 11.600 -1.000 12.600 8100 ---- ---- ---- ---- 12.580 -1.010 13.590 8200 ---- ---- ---- ---- 13.560 -1.010 14.570 8300 ---- ---- ---- ---- 14.550 -1.010 15.560 8400 ---- ---- ---- ---- 15.540 -1.000 16.540 8500 ---- ---- ---- ---- 16.520 -1.010 17.530 8600 ---- ---- ---- ---- 17.510 -1.010 18.520 8700 ---- ---- ---- ---- 18.490 -1.010 19.500 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.010 .030 5400 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- .045A .045A .035 -.015 .050 5 5600 ---- ---- .060A .060A .050 -.020 .070 1 5700 ---- ---- .070A .070A .060 -.030 .090 2 5750 ---- ---- .080A .080A .070 -.030 .100 5800 ---- ---- .090A .090A .090 -.030 .120 5850 ---- ---- .110A .110A .100 -.040 .140 5900 ---- ---- .120A .120A .120 -.040 .160 1 5950 ---- ---- .140A .140A .140 -.050 .190 6000 ---- ---- .170A .170A .160 -.060 .220 6050 ---- ---- .190A .190A .190 -.060 .250 18 6100 ---- ---- .230A .230A .220 -.080 .300 6150 ---- ---- .260A .260A .260 -.090 .350 6200 ---- ---- .300A .300A .300 -.100 .400 6250 ---- ---- .350A .350A .350 -.120 .470 6300 ---- ---- .410A .410A .410 -.140 .550 1 6350 ---- .650B .480A .650B .470 -.170 .640 6400 ---- .760B .550A .760B .550 -.190 .740 251 6450 ---- .880B .640A .880B .640 -.220 .860 6500 ---- 1.020B .740A 1.020B .740 -.250 .990 6550 ---- 1.180B .860A 1.180B .850 -.290 1.140 6600 1.010 1.360B .990A .990A .980 -.330 1 1.310 250 6650 ---- 1.560B 1.140A 1.560B 1.130 -.370 1.500 6700 ---- 1.790B 1.300A 1.790B 1.300 -.420 1.720 6750 ---- 2.030B 1.500A 2.030B 1.490 -.460 1.950 3 6800 ---- 2.310B 1.710A 2.310B 1.710 -.510 2.220 6850 ---- 2.600B 1.950A 2.600B 1.940 -.560 2.500 2 6900 ---- 2.920B 2.200A 2.920B 2.200 -.610 2.810 1 6950 ---- 3.140B 2.480A 2.480A 2.480 -.650 3.130 4 7000 ---- 3.500B 2.800A 2.800A 2.790 -.690 3.480 4 7050 ---- ---- 3.120A 3.120A 3.110 -.740 3.850 7100 ---- ---- 3.570A 3.570A 3.460 -.770 4.230 7150 ---- ---- ---- ---- 3.820 -.810 4.630 7200 ---- ---- ---- ---- 4.210 -.840 5.050 7250 ---- ---- ---- ---- 4.610 -.860 5.470 7300 ---- ---- ---- ---- 5.020 -.890 5.910 7350 ---- ---- ---- ---- 5.450 -.910 6.360 7400 ---- ---- ---- ---- 5.890 -.930 6.820 7450 ---- ---- ---- ---- 6.330 -.950 7.280 7500 ---- ---- ---- ---- 6.790 -.960 7.750 7550 ---- ---- ---- ---- 7.250 -.970 8.220 7600 ---- ---- ---- ---- 7.720 -.970 8.690 7650 ---- ---- ---- ---- 8.200 -.970 9.170 7700 ---- ---- ---- ---- 8.670 -.980 9.650 7800 ---- ---- ---- ---- 9.630 -.990 10.620 7900 ---- ---- ---- ---- 10.600 -.990 11.590 8000 ---- ---- ---- ---- 11.570 -1.000 12.570 8100 ---- ---- ---- ---- 12.540 -1.000 13.540 8200 ---- ---- ---- ---- 13.520 -1.000 14.520 8300 ---- ---- ---- ---- 14.500 -1.000 15.500 8400 ---- ---- ---- ---- 15.480 -1.010 16.490 8500 ---- ---- ---- ---- 16.460 -1.010 17.470 8600 ---- ---- ---- ---- 17.440 -1.010 18.450 8700 ---- ---- ---- ---- 18.430 -1.000 19.430 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .040 -.010 .050 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- .070A .070A .070 -.010 .080 5600 ---- ---- .090A .090A .090 -.020 .110 1 5700 ---- ---- .120A .120A .110 -.030 .140 5750 ---- ---- .130A .130A .130 -.040 .170 5800 ---- ---- .150A .150A .150 -.040 .190 5850 ---- ---- .170A .170A .170 -.050 .220 5900 ---- ---- .190A .190A .190 -.060 .250 4 5950 ---- ---- .220A .220A .220 -.060 .280 15 6000 ---- ---- .260A .260A .250 -.070 .320 37 6050 ---- ---- .290A .290A .290 -.080 .370 50 6100 ---- ---- .330A .330A .330 -.100 .430 1 6150 ---- ---- .380A .380A .370 -.120 .490 6200 ---- ---- .430A .430A .430 -.130 .560 6250 ---- ---- .490A .490A .490 -.140 .630 6300 ---- ---- .560A .560A .560 -.160 .720 3 6350 ---- .830B .640A .830B .630 -.190 .820 6400 ---- .950B .730A .950B .720 -.220 .940 1 6450 ---- 1.080B .830A 1.080B .820 -.240 1.060 6500 ---- 1.220B .940A 1.220B .930 -.270 1.200 2 6550 ---- 1.390B 1.060A 1.390B 1.060 -.300 1.360 6600 ---- 1.580B 1.200A 1.580B 1.200 -.340 1.540 1 6650 ---- 1.780B 1.360A 1.780B 1.350 -.380 1.730 2 6700 ---- 2.000B 1.530A 2.000B 1.530 -.420 1.950 1 6750 ---- 2.240B 1.720A 2.240B 1.720 -.460 2.180 1 6800 ---- 2.520B 1.940A 2.520B 1.930 -.510 2.440 6850 ---- 2.810B 2.180A 2.810B 2.160 -.560 2.720 6900 ---- 3.110B 2.420A 3.110B 2.410 -.600 3.010 6950 ---- 3.440B 2.700A 3.440B 2.690 -.640 3.330 7000 ---- ---- 3.000A 3.000A 2.980 -.690 3.670 7050 ---- ---- 3.330A 3.330A 3.300 -.720 4.020 7100 ---- ---- 3.760A 3.760A 3.630 -.760 4.390 7150 ---- ---- 4.120A 4.120A 3.990 -.780 4.770 7200 ---- ---- ---- ---- 4.360 -.810 5.170 7250 ---- ---- ---- ---- 4.750 -.830 5.580 7300 ---- ---- ---- ---- 5.150 -.850 6.000 7350 ---- ---- ---- ---- 5.560 -.870 6.430 7400 ---- ---- ---- ---- 5.980 -.890 6.870 7450 ---- ---- ---- ---- 6.420 -.900 7.320 7500 ---- ---- ---- ---- 6.860 -.920 7.780 7550 ---- ---- ---- ---- 7.300 -.940 8.240 7600 ---- ---- ---- ---- 7.760 -.950 8.710 7650 ---- ---- ---- ---- 8.220 -.960 9.180 7700 ---- ---- ---- ---- 8.690 -.960 9.650 7750 ---- ---- ---- ---- 9.160 -.960 10.120 7800 ---- ---- ---- ---- 9.630 -.970 10.600 7850 ---- ---- ---- ---- 10.100 -.980 11.080 7900 ---- ---- ---- ---- 10.580 -.980 11.560 7950 ---- ---- ---- ---- 11.060 -.980 12.040 8000 ---- ---- ---- ---- 11.540 -.990 12.530 8050 ---- ---- ---- ---- 12.020 -.990 13.010 8100 ---- ---- ---- ---- 12.510 -.990 13.500 8200 ---- ---- ---- ---- 13.480 -.990 14.470 8300 ---- ---- ---- ---- 14.450 -.990 15.440 8400 ---- ---- ---- ---- 15.420 -1.000 16.420 8500 ---- ---- ---- ---- 16.400 -.990 17.390 8600 ---- ---- ---- ---- 17.370 -1.000 18.370 8700 ---- ---- ---- ---- 18.350 -1.000 19.350 8800 ---- ---- ---- ---- 19.330 -.990 20.320 8900 ---- ---- ---- ---- 20.300 -1.000 21.300 9000 ---- ---- ---- ---- 21.280 -1.000 22.280 18 9100 ---- ---- ---- ---- 22.260 -1.000 23.260 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- .110A .110A .100 -.020 .120 5600 ---- ---- .140A .140A .120 -.030 .150 5700 ---- ---- .170A .170A .160 -.030 .190 200 5750 ---- ---- .180A .180A .180 -.040 .220 5800 ---- ---- .210A .210A .200 -.050 .250 5850 ---- ---- .230A .230A .220 -.060 .280 5900 ---- ---- .260A .260A .250 -.070 .320 5950 ---- ---- .290A .290A .280 -.080 .360 6000 ---- ---- .330A .330A .310 -.090 .400 6050 ---- ---- .370A .370A .350 -.100 .450 6100 ---- ---- .410A .410A .400 -.110 .510 6150 ---- ---- .470A .470A .450 -.130 .580 6200 ---- ---- .530A .530A .510 -.140 .650 6250 ---- ---- .590A .590A .570 -.160 .730 6300 ---- ---- .670A .670A .650 -.180 .830 6350 ---- .940B .750A .940B .730 -.200 .930 2 6400 ---- 1.060B .840A 1.060B .820 -.220 1.040 6450 ---- 1.190B .950A 1.190B .920 -.250 1.170 6500 ---- 1.330B 1.060A 1.330B 1.040 -.270 1.310 6550 ---- 1.500B 1.190A 1.500B 1.160 -.300 1.460 6600 ---- 1.670B 1.330A 1.670B 1.310 -.330 1.640 6650 ---- 1.870B 1.490A 1.870B 1.460 -.360 1.820 6700 ---- 2.090B 1.660A 2.090B 1.630 -.400 2.030 6750 ---- 2.310B 1.850A 2.310B 1.820 -.440 2.260 6800 ---- 2.560B 2.050A 2.560B 2.030 -.480 2.510 6850 ---- 2.840B 2.280A 2.840B 2.260 -.510 2.770 6900 ---- 3.130B 2.530A 3.130B 2.510 -.550 3.060 6950 ---- 3.450B 2.790A 3.450B 2.770 -.590 3.360 7000 ---- 3.780B 3.080A 3.780B 3.050 -.630 3.680 7050 ---- ---- 3.420A 3.420A 3.360 -.660 4.020 7100 ---- ---- 3.730A 3.730A 3.670 -.710 4.380 7150 ---- ---- ---- ---- 4.010 -.740 4.750 7200 ---- ---- ---- ---- 4.360 -.770 5.130 7250 ---- ---- ---- ---- 4.730 -.790 5.520 7300 ---- ---- ---- ---- 5.110 -.820 5.930 7350 ---- ---- ---- ---- 5.500 -.850 6.350 7400 ---- ---- ---- ---- 5.900 -.870 6.770 7450 ---- ---- ---- ---- 6.320 -.890 7.210 7500 ---- ---- ---- ---- 6.750 -.900 7.650 7550 ---- ---- ---- ---- 7.180 -.920 8.100 7600 ---- ---- ---- ---- 7.630 -.930 8.560 7650 ---- ---- ---- ---- 8.080 -.940 9.020 7700 ---- ---- ---- ---- 8.530 -.950 9.480 7800 ---- ---- ---- ---- 9.460 -.960 10.420 7900 ---- ---- ---- ---- 10.390 -.970 11.360 8000 ---- ---- ---- ---- 11.340 -.980 12.320 8100 ---- ---- ---- ---- 12.300 -.970 13.270 8200 ---- ---- ---- ---- 13.250 -.990 14.240 8300 ---- ---- ---- ---- 14.220 -.980 15.200 8400 ---- ---- ---- ---- 15.180 -.990 16.170 8500 ---- ---- ---- ---- 16.150 -.990 17.140 8600 ---- ---- ---- ---- 17.120 -1.000 18.120 8700 ---- ---- ---- ---- 18.100 -.990 19.090 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.020 .080 5300 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- .120A .120A .100 -.030 .130 5500 ---- ---- .150A .150A .130 -.030 .160 5600 ---- ---- .170A .170A .160 -.040 .200 5700 ---- ---- .210A .210A .200 -.050 .250 4 5800 ---- ---- .260A .260A .250 -.060 .310 1 5900 ---- ---- .320A .320A .310 -.080 .390 6000 ---- ---- .410A .410A .390 -.100 .490 6050 ---- ---- .450A .450A .440 -.110 .550 6100 ---- ---- .510A .510A .490 -.120 .610 6150 ---- ---- .570A .570A .540 -.150 .690 3 6200 ---- ---- .630A .630A .610 -.160 .770 6250 ---- ---- .700A .700A .680 -.170 .850 2 6300 ---- .960B .790A .960B .760 -.190 .950 2 6350 ---- 1.070B .880A 1.070B .850 -.210 1.060 2 6400 ---- 1.190B .970A 1.190B .950 -.230 1.180 6450 ---- 1.330B 1.080A 1.330B 1.060 -.250 1.310 6500 ---- 1.480B 1.200A 1.480B 1.180 -.280 1.460 6550 ---- 1.650B 1.340A 1.650B 1.310 -.310 1.620 6600 ---- 1.830B 1.480A 1.830B 1.460 -.330 1.790 6650 ---- 2.030B 1.640A 2.030B 1.620 -.360 1.980 6700 ---- 2.240B 1.820A 2.240B 1.800 -.390 2.190 6750 ---- 2.470B 2.010A 2.470B 1.990 -.430 2.420 6800 ---- 2.720B 2.220A 2.720B 2.200 -.460 2.660 6850 ---- 2.990B 2.440A 2.990B 2.420 -.510 2.930 6900 ---- 3.270B 2.690A 3.270B 2.670 -.540 3.210 6950 ---- 3.580B 2.950A 3.580B 2.930 -.570 3.500 7000 ---- 3.900B 3.230A 3.900B 3.200 -.620 3.820 7050 ---- ---- 3.530A 3.530A 3.500 -.650 4.150 7100 ---- ---- 3.890A 3.890A 3.810 -.690 4.500 7150 ---- ---- 4.220A 4.220A 4.140 -.720 4.860 7200 ---- ---- ---- ---- 4.480 -.750 5.230 7250 ---- ---- ---- ---- 4.840 -.780 5.620 7300 ---- ---- ---- ---- 5.210 -.810 6.020 7350 ---- ---- ---- ---- 5.590 -.830 6.420 7400 ---- ---- ---- ---- 5.990 -.850 6.840 7450 ---- ---- ---- ---- 6.400 -.870 7.270 7500 ---- ---- ---- ---- 6.810 -.890 7.700 7550 ---- ---- ---- ---- 7.240 -.910 8.150 7600 ---- ---- ---- ---- 7.670 -.920 8.590 7650 ---- ---- ---- ---- 8.120 -.930 9.050 7700 ---- ---- ---- ---- 8.560 -.940 9.500 7800 ---- ---- ---- ---- 9.470 -.960 10.430 7900 ---- ---- ---- ---- 10.400 -.960 11.360 8000 ---- ---- ---- ---- 11.330 -.970 12.300 8100 ---- ---- ---- ---- 12.280 -.970 13.250 8200 ---- ---- ---- ---- 13.230 -.980 14.210 8300 ---- ---- ---- ---- 14.190 -.980 15.170 8400 ---- ---- ---- ---- 15.150 -.980 16.130 8500 ---- ---- ---- ---- 16.110 -.980 17.090 8600 ---- ---- ---- ---- 17.070 -.990 18.060 8700 ---- ---- ---- ---- 18.040 -.990 19.030 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 UNCH .040 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.020 .090 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .110 -.020 .130 3 5400 ---- ---- .160A .160A .140 -.030 .170 5500 .200 .200 .190A .190A .170 -.040 10 .210 10 5600 ---- ---- .220A .220A .210 -.050 .260 5700 ---- ---- .270A .270A .250 -.070 .320 5750 ---- ---- .300A .300A .280 -.080 .360 5800 ---- ---- .330A .330A .310 -.090 .400 5850 ---- ---- .360A .360A .350 -.090 .440 5900 ---- ---- .400A .400A .380 -.110 .490 2 5950 ---- ---- .450A .450A .430 -.110 .540 6000 ---- ---- .500A .500A .470 -.130 .600 11 6050 ---- ---- .550A .550A .530 -.130 .660 6100 ---- ---- .610A .610A .590 -.150 .740 7 6150 ---- ---- .680A .680A .650 -.160 .810 6200 ---- ---- .750A .750A .720 -.180 .900 15 6250 ---- ---- .830A .830A .800 -.200 1.000 5 6300 ---- ---- .920A .920A .890 -.210 1.100 1 6350 ---- ---- 1.010A 1.010A .990 -.230 1.220 6400 ---- 1.350B 1.120A 1.350B 1.100 -.240 1.340 6450 ---- 1.490B 1.240A 1.490B 1.210 -.270 1.480 6500 ---- 1.650B 1.360A 1.650B 1.340 -.290 1.630 201 6550 ---- 1.810B 1.500A 1.810B 1.480 -.310 1.790 6600 ---- 2.000B 1.650A 2.000B 1.630 -.340 1.970 6650 ---- 2.200B 1.820A 2.200B 1.800 -.360 2.160 6700 ---- 2.410B 1.990A 2.410B 1.970 -.400 2.370 6750 ---- 2.650B 2.190A 2.650B 2.170 -.420 2.590 6800 ---- 2.880B 2.400A 2.880B 2.370 -.460 2.830 7 6850 ---- 3.150B 2.620A 3.150B 2.600 -.490 3.090 6900 ---- 3.430B 2.860A 3.430B 2.840 -.530 3.370 6950 ---- 3.720B 3.120A 3.720B 3.100 -.560 3.660 7000 ---- 4.040B 3.390A 4.040B 3.370 -.600 3.970 7050 ---- 4.370B 3.690A 4.370B 3.660 -.640 4.300 7100 ---- ---- 4.070A 4.070A 3.970 -.660 4.630 7150 ---- ---- 4.390A 4.390A 4.290 -.700 4.990 7200 ---- ---- ---- ---- 4.620 -.730 5.350 7250 ---- ---- ---- ---- 4.970 -.760 5.730 7300 ---- ---- ---- ---- 5.330 -.790 6.120 7350 ---- ---- ---- ---- 5.710 -.810 6.520 7400 ---- ---- ---- ---- 6.090 -.830 6.920 7450 ---- ---- ---- ---- 6.490 -.850 7.340 7500 ---- ---- ---- ---- 6.890 -.880 7.770 7550 ---- ---- ---- ---- 7.310 -.890 8.200 7600 ---- ---- ---- ---- 7.730 -.910 8.640 7650 ---- ---- ---- ---- 8.160 -.920 9.080 7700 ---- ---- ---- ---- 8.600 -.930 9.530 7750 ---- ---- ---- ---- 9.050 -.930 9.980 7800 ---- ---- ---- ---- 9.500 -.940 10.440 7850 ---- ---- ---- ---- 9.950 -.950 10.900 7900 ---- ---- ---- ---- 10.410 -.950 11.360 7950 ---- ---- ---- ---- 10.870 -.950 11.820 8000 ---- ---- ---- ---- 11.330 -.960 12.290 8050 ---- ---- ---- ---- 11.800 -.960 12.760 8100 ---- ---- ---- ---- 12.260 -.970 13.230 8200 ---- ---- ---- ---- 13.200 -.980 14.180 8300 ---- ---- ---- ---- 14.150 -.980 15.130 8400 ---- ---- ---- ---- 15.100 -.980 16.080 8500 ---- ---- ---- ---- 16.060 -.980 17.040 8600 ---- ---- ---- ---- 17.020 -.980 18.000 8700 ---- ---- ---- ---- 17.980 -.980 18.960 8800 ---- ---- ---- ---- 18.940 -.980 19.920 8900 ---- ---- ---- ---- 19.900 -.980 20.880 9000 ---- ---- ---- ---- 20.860 -.990 21.850 9100 ---- ---- ---- ---- 21.830 -.980 22.810 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .160 -.030 .190 5500 ---- ---- .230A .230A .200 -.040 .240 5600 ---- ---- .270A .270A .240 -.060 .300 5700 ---- ---- .320A .320A .290 -.070 .360 5800 ---- ---- .390A .390A .360 -.090 .450 5900 ---- ---- .470A .470A .440 -.110 .550 1 6000 ---- ---- .570A .570A .540 -.130 .670 1 6100 ---- ---- .690A .690A .660 -.150 .810 6150 ---- ---- .760A .760A .730 -.160 .890 6200 ---- ---- .830A .830A .800 -.180 .980 6250 ---- ---- .910A .910A .890 -.180 1.070 6300 ---- ---- 1.000A 1.000A .970 -.210 1.180 2 6350 ---- 1.300B 1.100A 1.300B 1.070 -.220 1.290 6400 ---- 1.430B 1.210A 1.430B 1.180 -.240 1.420 6450 ---- 1.570B 1.330A 1.570B 1.300 -.250 1.550 6500 ---- 1.730B 1.450A 1.730B 1.420 -.280 1.700 6550 ---- 1.890B 1.590A 1.890B 1.560 -.300 1.860 6600 ---- 2.070B 1.740A 2.070B 1.710 -.330 2.040 6650 ---- 2.270B 1.910A 2.270B 1.870 -.360 2.230 6700 ---- 2.480B 2.080A 2.480B 2.050 -.390 2.440 6750 ---- 2.710B 2.270A 2.710B 2.240 -.420 2.660 1 6800 ---- 2.920B 2.480A 2.920B 2.440 -.460 2.900 6850 ---- 3.180B 2.700A 3.180B 2.670 -.480 3.150 6900 ---- 3.450B 2.950A 3.450B 2.900 -.520 3.420 6950 ---- 3.740B 3.200A 3.740B 3.160 -.540 3.700 7000 ---- 4.050B 3.470A 4.050B 3.430 -.570 4.000 7050 ---- 4.370B 3.750A 4.370B 3.710 -.600 4.310 7100 ---- 4.710B 4.050A 4.710B 4.010 -.630 4.640 7150 ---- ---- 4.430A 4.430A 4.320 -.660 4.980 7200 ---- ---- 4.760A 4.760A 4.650 -.690 5.340 7250 ---- ---- ---- ---- 4.990 -.720 5.710 7300 ---- ---- ---- ---- 5.340 -.750 6.090 7350 ---- ---- ---- ---- 5.700 -.770 6.470 7400 ---- ---- ---- ---- 6.080 -.790 6.870 7450 ---- ---- ---- ---- 6.460 -.820 7.280 7500 ---- ---- ---- ---- 6.860 -.840 7.700 7550 ---- ---- ---- ---- 7.260 -.860 8.120 7600 ---- ---- ---- ---- 7.680 -.870 8.550 7650 ---- ---- ---- ---- 8.100 -.880 8.980 7700 ---- ---- ---- ---- 8.530 -.890 9.420 7800 ---- ---- ---- ---- 9.400 -.920 10.320 7900 ---- ---- ---- ---- 10.300 -.920 11.220 8000 ---- ---- ---- ---- 11.210 -.930 12.140 8100 ---- ---- ---- ---- 12.130 -.940 13.070 8200 ---- ---- ---- ---- 13.060 -.950 14.010 8300 ---- ---- ---- ---- 14.000 -.950 14.950 8400 ---- ---- ---- ---- 14.940 -.960 15.900 8500 ---- ---- ---- ---- 15.890 -.960 16.850 8600 ---- ---- ---- ---- 16.840 -.960 17.800 8700 ---- ---- ---- ---- 17.800 -.960 18.760 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 -.030 .170 5300 ---- ---- ---- ---- .170 -.030 .200 5400 ---- ---- .240A .240A .210 -.040 .250 5500 ---- ---- .280A .280A .260 -.040 .300 5600 ---- ---- .330A .330A .310 -.050 .360 5700 ---- ---- .390A .390A .370 -.060 .430 5800 ---- ---- .470A .470A .450 -.070 .520 1 5900 ---- ---- .550A .550A .530 -.100 .630 6000 ---- ---- .670A .670A .640 -.110 .750 6100 ---- .910B .800A .910B .770 -.120 .890 6150 ---- 1.000B .870A 1.000B .840 -.140 .980 6200 ---- 1.100B .950A 1.100B .920 -.150 1.070 2 6250 ---- 1.200B 1.040A 1.200B 1.010 -.160 1.170 6300 ---- 1.320B 1.130A 1.320B 1.100 -.180 1.280 6350 ---- 1.440B 1.240A 1.440B 1.210 -.190 1.400 6400 ---- 1.570B 1.350A 1.570B 1.320 -.210 1.530 6450 ---- 1.720B 1.470A 1.720B 1.440 -.230 1.670 6500 ---- 1.880B 1.600A 1.880B 1.570 -.250 1.820 6550 ---- 2.050B 1.750A 2.050B 1.710 -.280 1.990 6600 ---- 2.230B 1.900A 2.230B 1.870 -.300 2.170 6650 ---- 2.430B 2.070A 2.430B 2.030 -.330 2.360 6700 ---- 2.640B 2.240A 2.640B 2.210 -.360 2.570 6750 ---- 2.860B 2.440A 2.860B 2.400 -.390 2.790 6800 ---- 3.070B 2.640A 3.070B 2.610 -.420 3.030 6850 ---- 3.330B 2.860A 3.330B 2.830 -.440 3.270 6900 ---- 3.600B 3.090A 3.600B 3.070 -.470 3.540 6950 ---- 3.880B 3.360A 3.880B 3.320 -.500 3.820 7000 ---- 4.180B 3.630A 4.180B 3.580 -.530 4.110 7050 ---- ---- 3.910A 3.910A 3.860 -.560 4.420 7100 ---- ---- 4.200A 4.200A 4.160 -.580 4.740 7150 ---- ---- 4.610A 4.610A 4.460 -.610 5.070 7200 ---- ---- 4.930A 4.930A 4.780 -.640 5.420 7250 ---- ---- 5.270A 5.270A 5.120 -.660 5.780 7300 ---- ---- ---- ---- 5.460 -.690 6.150 7350 ---- ---- ---- ---- 5.820 -.710 6.530 7400 ---- ---- ---- ---- 6.190 -.730 6.920 7450 ---- ---- ---- ---- 6.560 -.760 7.320 7500 ---- ---- ---- ---- 6.950 -.780 7.730 7550 ---- ---- ---- ---- 7.350 -.790 8.140 7600 ---- ---- ---- ---- 7.750 -.820 8.570 7700 ---- ---- ---- ---- 8.580 -.850 9.430 7800 ---- ---- ---- ---- 9.440 -.880 10.320 7900 ---- ---- ---- ---- 10.330 -.890 11.220 8000 ---- ---- ---- ---- 11.220 -.920 12.140 8100 ---- ---- ---- ---- 12.130 -.940 13.070 8200 ---- ---- ---- ---- 13.050 -.950 14.000 8300 ---- ---- ---- ---- 13.980 -.960 14.940 8400 ---- ---- ---- ---- 14.910 -.970 15.880 8500 ---- ---- ---- ---- 15.850 -.980 16.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.010 .090 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .140 -.020 .160 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .210 -.020 .230 5400 ---- ---- ---- ---- .250 -.030 .280 5500 ---- ---- .320A .320A .290 -.050 .340 5600 ---- ---- .380A .380A .350 -.050 .400 5700 ---- ---- .450A .450A .420 -.060 .480 5750 ---- ---- .490A .490A .460 -.070 .530 5800 ---- ---- .530A .530A .500 -.080 .580 5850 ---- ---- .570A .570A .550 -.080 .630 5900 ---- ---- .620A .620A .600 -.090 .690 5950 ---- .760B .680A .760B .650 -.100 .750 6000 ---- .830B .740A .830B .710 -.110 .820 25 6050 ---- .910B .810A .910B .780 -.110 .890 6100 ---- 1.000B .880A 1.000B .850 -.120 .970 6150 ---- 1.090B .960A 1.090B .930 -.120 1.050 25 6200 ---- 1.190B 1.040A 1.190B 1.010 -.140 1.150 6250 ---- 1.300B 1.130A 1.300B 1.100 -.150 1.250 6300 ---- 1.420B 1.230A 1.420B 1.200 -.160 1.360 6350 ---- 1.540B 1.340A 1.540B 1.310 -.180 1.490 6400 ---- 1.680B 1.450A 1.680B 1.420 -.200 1.620 6450 ---- 1.830B 1.580A 1.830B 1.550 -.220 1.770 6500 ---- 1.990B 1.710A 1.990B 1.680 -.240 1.920 6550 ---- 2.160B 1.860A 2.160B 1.830 -.260 2.090 6600 ---- 2.340B 2.020A 2.340B 1.980 -.290 2.270 6650 ---- 2.540B 2.180A 2.540B 2.150 -.320 2.470 6700 ---- 2.750B 2.360A 2.750B 2.330 -.340 2.670 6750 ---- 2.980B 2.560A 2.980B 2.520 -.380 2.900 6800 ---- 3.180B 2.760A 3.180B 2.730 -.400 3.130 6850 ---- 3.430B 2.980A 3.430B 2.950 -.430 3.380 6900 ---- 3.700B 3.210A 3.700B 3.180 -.460 3.640 6950 ---- 3.980B 3.480A 3.980B 3.430 -.490 3.920 7000 ---- 4.270B 3.750A 4.270B 3.700 -.510 4.210 7050 ---- ---- 4.020A 4.020A 3.970 -.550 4.520 50 7100 ---- ---- 4.310A 4.310A 4.260 -.570 4.830 7150 ---- ---- 4.620A 4.620A 4.570 -.590 5.160 1 7200 ---- ---- 5.040A 5.040A 4.880 -.620 5.500 7250 ---- ---- 5.370A 5.370A 5.210 -.640 5.850 7300 ---- ---- ---- ---- 5.550 -.660 6.210 7350 ---- ---- ---- ---- 5.900 -.680 6.580 7400 ---- ---- ---- ---- 6.260 -.710 6.970 7450 ---- ---- ---- ---- 6.640 -.720 7.360 7500 ---- ---- ---- ---- 7.020 -.740 7.760 7550 ---- ---- ---- ---- 7.410 -.760 8.170 7600 ---- ---- ---- ---- 7.810 -.780 8.590 7650 ---- ---- ---- ---- 8.210 -.800 9.010 7700 ---- ---- ---- ---- 8.620 -.820 9.440 7750 ---- ---- ---- ---- 9.040 -.840 9.880 7800 ---- ---- ---- ---- 9.470 -.850 10.320 7850 ---- ---- ---- ---- 9.900 -.870 10.770 7900 ---- ---- ---- ---- 10.340 -.880 11.220 7950 ---- ---- ---- ---- 10.780 -.890 11.670 8000 ---- ---- ---- ---- 11.230 -.900 12.130 8050 ---- ---- ---- ---- 11.670 -.920 12.590 8100 ---- ---- ---- ---- 12.130 -.920 13.050 8200 ---- ---- ---- ---- 13.040 -.930 13.970 8300 ---- ---- ---- ---- 13.960 -.940 14.900 8400 ---- ---- ---- ---- 14.890 -.940 15.830 8500 ---- ---- ---- ---- 15.820 -.950 16.770 8600 ---- ---- ---- ---- 16.760 -.960 17.720 8700 ---- ---- ---- ---- 17.700 -.960 18.660 8800 ---- ---- ---- ---- 18.640 -.970 19.610 8900 ---- ---- ---- ---- 19.590 -.970 20.560 9000 ---- ---- ---- ---- 20.540 -.970 21.510 9100 ---- ---- ---- ---- 21.490 -.970 22.460 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- .130B ---- .130B .140 +.030 .110 4900 ---- .150B ---- .150B .160 +.020 .140 5000 ---- ---- ---- ---- .190 +.010 .180 5100 ---- ---- ---- ---- .230 +.010 .220 5200 ---- ---- ---- ---- .270 UNCH .270 5300 ---- ---- ---- ---- .320 UNCH .320 5400 ---- ---- ---- ---- .380 -.010 .390 5500 ---- ---- ---- ---- .440 -.030 .470 5600 ---- ---- .560A .560A .520 -.050 .570 5700 ---- ---- .620A .620A .610 -.070 .680 5800 ---- ---- .720A .720A .710 -.090 .800 5850 ---- ---- .780A .780A .770 -.100 .870 5900 ---- ---- .840A .840A .830 -.120 .950 5950 ---- ---- .910A .910A .890 -.140 1.030 6000 ---- ---- .980A .980A .960 -.160 1.120 6050 ---- ---- 1.060A 1.060A 1.040 -.170 1.210 6100 ---- ---- 1.140A 1.140A 1.120 -.190 1.310 6150 ---- ---- 1.230A 1.230A 1.210 -.210 1.420 6200 ---- ---- 1.320A 1.320A 1.300 -.230 1.530 6250 ---- ---- 1.420A 1.420A 1.400 -.250 1.650 6300 ---- ---- 1.530A 1.530A 1.510 -.270 1.780 6350 ---- ---- 1.640A 1.640A 1.630 -.280 1.910 6400 ---- ---- 1.770A 1.770A 1.750 -.300 2.050 6450 ---- ---- 1.900A 1.900A 1.880 -.330 2.210 6500 ---- ---- 2.040A 2.040A 2.030 -.340 2.370 6550 ---- ---- 2.190A 2.190A 2.180 -.360 2.540 6600 ---- ---- 2.360A 2.360A 2.340 -.380 2.720 6650 ---- ---- 2.530A 2.530A 2.510 -.400 2.910 6700 ---- ---- 2.710A 2.710A 2.690 -.420 3.110 6750 ---- ---- 2.900A 2.900A 2.890 -.440 3.330 6800 ---- ---- 3.110A 3.110A 3.090 -.460 3.550 6850 ---- ---- 3.320A 3.320A 3.310 -.480 3.790 6900 ---- ---- 3.550A 3.550A 3.540 -.500 4.040 6950 ---- ---- 3.830A 3.830A 3.790 -.510 4.300 7000 ---- ---- 4.080A 4.080A 4.040 -.540 4.580 7050 ---- ---- 4.350A 4.350A 4.310 -.560 4.870 7100 ---- ---- 4.640A 4.640A 4.590 -.580 5.170 7150 ---- ---- 4.930A 4.930A 4.880 -.600 5.480 7200 ---- ---- 5.240A 5.240A 5.190 -.610 5.800 7250 ---- ---- ---- ---- 5.500 -.640 6.140 7300 ---- ---- ---- ---- 5.830 -.650 6.480 7350 ---- ---- ---- ---- 6.160 -.680 6.840 7400 ---- ---- ---- ---- 6.510 -.690 7.200 7450 ---- ---- ---- ---- 6.870 -.700 7.570 7500 ---- ---- ---- ---- 7.230 -.720 7.950 7550 ---- ---- ---- ---- 7.610 -.730 8.340 7600 ---- ---- ---- ---- 7.990 -.750 8.740 7650 ---- ---- ---- ---- 8.380 -.760 9.140 7700 ---- ---- ---- ---- 8.770 -.770 9.540 7800 ---- ---- ---- ---- 9.580 -.800 10.380 7900 ---- ---- ---- ---- 10.420 -.810 11.230 8000 ---- ---- ---- ---- 11.270 -.820 12.090 8100 ---- ---- ---- ---- 12.130 -.850 12.980 8200 ---- ---- ---- ---- 13.010 -.860 13.870 8300 ---- ---- ---- ---- 13.910 -.860 14.770 8400 ---- ---- ---- ---- 14.810 -.870 15.680 8500 ---- ---- ---- ---- 15.720 -.880 16.600 8600 ---- ---- ---- ---- 16.630 -.900 17.530 8700 ---- ---- ---- ---- 17.550 -.900 18.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 -.040 .320 4900 ---- ---- ---- ---- .320 -.050 .370 5000 ---- ---- ---- ---- .370 -.050 .420 5100 ---- ---- ---- ---- .420 -.060 .480 5200 ---- ---- ---- ---- .480 -.070 .550 5300 ---- ---- ---- ---- .540 -.090 .630 5400 ---- ---- ---- ---- .610 -.100 .710 5500 ---- ---- ---- ---- .700 -.110 .810 5600 ---- ---- ---- ---- .790 -.130 .920 5700 ---- ---- ---- ---- .900 -.140 1.040 5800 ---- ---- ---- ---- 1.030 -.150 1.180 5850 ---- ---- ---- ---- 1.090 -.170 1.260 5900 ---- ---- ---- ---- 1.170 -.170 1.340 5950 ---- ---- ---- ---- 1.240 -.190 1.430 6000 ---- ---- ---- ---- 1.330 -.190 1.520 6050 ---- ---- ---- ---- 1.410 -.210 1.620 6100 ---- ---- ---- ---- 1.510 -.210 1.720 6150 ---- ---- ---- ---- 1.600 -.230 1.830 6200 ---- ---- ---- ---- 1.710 -.240 1.950 6250 ---- ---- ---- ---- 1.820 -.250 2.070 6300 ---- ---- ---- ---- 1.940 -.260 2.200 6350 ---- ---- ---- ---- 2.060 -.280 2.340 6400 ---- ---- ---- ---- 2.190 -.300 2.490 6450 ---- ---- ---- ---- 2.330 -.310 2.640 6500 ---- ---- ---- ---- 2.480 -.320 2.800 6550 ---- ---- ---- ---- 2.630 -.340 2.970 6600 ---- ---- ---- ---- 2.790 -.360 3.150 6650 ---- ---- ---- ---- 2.960 -.370 3.330 6700 ---- ---- ---- ---- 3.140 -.390 3.530 6750 ---- ---- ---- ---- 3.330 -.400 3.730 6800 ---- ---- ---- ---- 3.530 -.420 3.950 6850 ---- ---- ---- ---- 3.740 -.440 4.180 6900 ---- ---- ---- ---- 3.960 -.460 4.420 6950 ---- ---- ---- ---- 4.190 -.480 4.670 7000 ---- ---- ---- ---- 4.440 -.490 4.930 7050 ---- ---- ---- ---- 4.690 -.520 5.210 7100 ---- ---- ---- ---- 4.960 -.530 5.490 7150 ---- ---- ---- ---- 5.240 -.550 5.790 7200 ---- ---- ---- ---- 5.530 -.570 6.100 7250 ---- ---- ---- ---- 5.830 -.580 6.410 7300 ---- ---- ---- ---- 6.140 -.600 6.740 7350 ---- ---- ---- ---- 6.460 -.610 7.070 7400 ---- ---- ---- ---- 6.790 -.630 7.420 7450 ---- ---- ---- ---- 7.120 -.650 7.770 7500 ---- ---- ---- ---- 7.470 -.660 8.130 7550 ---- ---- ---- ---- 7.820 -.680 8.500 7600 ---- ---- ---- ---- 8.190 -.680 8.870 7650 ---- ---- ---- ---- 8.560 -.700 9.260 7700 ---- ---- ---- ---- 8.940 -.710 9.650 7800 ---- ---- ---- ---- 9.710 -.740 10.450 7900 ---- ---- ---- ---- 10.510 -.760 11.270 8000 ---- ---- ---- ---- 11.340 -.770 12.110 8100 ---- ---- ---- ---- 12.180 -.780 12.960 8200 ---- ---- ---- ---- 13.040 -.790 13.830 8300 ---- ---- ---- ---- 13.910 -.810 14.720 8400 ---- ---- ---- ---- 14.790 -.820 15.610 8500 ---- ---- ---- ---- 15.670 -.830 16.500 8600 ---- ---- ---- ---- 16.570 -.840 17.410 8700 ---- ---- ---- ---- 17.480 -.840 18.320 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .600 -.080 .680 5300 ---- ---- ---- ---- .680 -.090 .770 5400 ---- ---- ---- ---- .770 -.100 .870 5500 ---- ---- ---- ---- .870 -.110 .980 5600 ---- ---- ---- ---- .980 -.130 1.110 5700 ---- ---- ---- ---- 1.100 -.140 1.240 5800 ---- ---- ---- ---- 1.240 -.160 1.400 5900 ---- ---- ---- ---- 1.390 -.170 1.560 6000 ---- ---- ---- ---- 1.560 -.190 1.750 6100 ---- ---- ---- ---- 1.740 -.220 1.960 6200 ---- ---- ---- ---- 1.950 -.240 2.190 6250 ---- ---- ---- ---- 2.070 -.250 2.320 6300 ---- ---- ---- ---- 2.190 -.260 2.450 6350 ---- ---- ---- ---- 2.320 -.270 2.590 6400 ---- ---- ---- ---- 2.450 -.290 2.740 6450 ---- ---- ---- ---- 2.590 -.300 2.890 6500 ---- ---- ---- ---- 2.730 -.320 3.050 6550 ---- ---- ---- ---- 2.890 -.330 3.220 6600 ---- ---- ---- ---- 3.050 -.340 3.390 6650 ---- ---- ---- ---- 3.220 -.360 3.580 6700 ---- ---- ---- ---- 3.400 -.370 3.770 6750 ---- ---- ---- ---- 3.590 -.380 3.970 6800 ---- ---- ---- ---- 3.780 -.400 4.180 6850 ---- ---- ---- ---- 3.990 -.420 4.410 6900 ---- ---- ---- ---- 4.210 -.430 4.640 6950 ---- ---- ---- ---- 4.440 -.450 4.890 7000 ---- ---- ---- ---- 4.680 -.460 5.140 7050 ---- ---- ---- ---- 4.930 -.480 5.410 7100 ---- ---- ---- ---- 5.190 -.500 5.690 7150 ---- ---- ---- ---- 5.470 -.510 5.980 7200 ---- ---- ---- ---- 5.750 -.530 6.280 7250 ---- ---- ---- ---- 6.040 -.550 6.590 7300 ---- ---- ---- ---- 6.340 -.560 6.900 7350 ---- ---- ---- ---- 6.650 -.580 7.230 7400 ---- ---- ---- ---- 6.970 -.590 7.560 7450 ---- ---- ---- ---- 7.300 -.600 7.900 7500 ---- ---- ---- ---- 7.640 -.610 8.250 7550 ---- ---- ---- ---- 7.980 -.630 8.610 7600 ---- ---- ---- ---- 8.330 -.640 8.970 7650 ---- ---- ---- ---- 8.690 -.650 9.340 7700 ---- ---- ---- ---- 9.060 -.660 9.720 7800 ---- ---- ---- ---- 9.820 -.680 10.500 7900 ---- ---- ---- ---- 10.600 -.700 11.300 8000 ---- ---- ---- ---- 11.400 -.720 12.120 8100 ---- ---- ---- ---- 12.230 -.730 12.960 8200 ---- ---- ---- ---- 13.060 -.750 13.810 8300 ---- ---- ---- ---- 13.910 -.760 14.670 8400 ---- ---- ---- ---- 14.780 -.760 15.540 8500 ---- ---- ---- ---- 15.650 -.770 16.420 8600 ---- ---- ---- ---- 16.530 -.780 17.310 8700 ---- ---- ---- ---- 17.420 -.790 18.210 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .760 -.090 .850 5300 ---- ---- ---- ---- .850 -.100 .950 5400 ---- ---- ---- ---- .950 -.110 1.060 5500 ---- ---- ---- ---- 1.060 -.120 1.180 5600 ---- ---- ---- ---- 1.180 -.130 1.310 5700 ---- ---- ---- ---- 1.310 -.150 1.460 5800 ---- ---- ---- ---- 1.460 -.160 1.620 5900 ---- ---- ---- ---- 1.620 -.180 1.800 6000 ---- ---- ---- ---- 1.800 -.190 1.990 6100 ---- ---- ---- ---- 1.990 -.210 2.200 6150 ---- ---- ---- ---- 2.100 -.220 2.320 6200 ---- ---- ---- ---- 2.210 -.230 2.440 6250 ---- ---- ---- ---- 2.330 -.240 2.570 6300 ---- ---- ---- ---- 2.450 -.250 2.700 6350 ---- ---- ---- ---- 2.580 -.260 2.840 6400 ---- ---- ---- ---- 2.710 -.280 2.990 6450 ---- ---- ---- ---- 2.850 -.290 3.140 6500 ---- ---- ---- ---- 3.000 -.300 3.300 6550 ---- ---- ---- ---- 3.160 -.310 3.470 6600 ---- ---- ---- ---- 3.320 -.320 3.640 6650 ---- ---- ---- ---- 3.490 -.330 3.820 6700 ---- ---- ---- ---- 3.660 -.350 4.010 6750 ---- ---- ---- ---- 3.850 -.360 4.210 6800 ---- ---- ---- ---- 4.040 -.380 4.420 6850 ---- ---- ---- ---- 4.250 -.390 4.640 6900 ---- ---- ---- ---- 4.460 -.410 4.870 6950 ---- ---- ---- ---- 4.690 -.420 5.110 7000 ---- ---- ---- ---- 4.930 -.430 5.360 7050 ---- ---- ---- ---- 5.180 -.440 5.620 7100 ---- ---- ---- ---- 5.430 -.470 5.900 7150 ---- ---- ---- ---- 5.700 -.480 6.180 7200 ---- ---- ---- ---- 5.980 -.490 6.470 7250 ---- ---- ---- ---- 6.270 -.500 6.770 7300 ---- ---- ---- ---- 6.560 -.520 7.080 7350 ---- ---- ---- ---- 6.860 -.530 7.390 7400 ---- ---- ---- ---- 7.170 -.550 7.720 7500 ---- ---- ---- ---- 7.820 -.570 8.390 7600 ---- ---- ---- ---- 8.500 -.590 9.090 7700 ---- ---- ---- ---- 9.210 -.610 9.820 7800 ---- ---- ---- ---- 9.950 -.630 10.580 7900 ---- ---- ---- ---- 10.710 -.650 11.360 8000 ---- ---- ---- ---- 11.490 -.670 12.160 8100 ---- ---- ---- ---- 12.290 -.680 12.970 8200 ---- ---- ---- ---- 13.100 -.690 13.790 8300 ---- ---- ---- ---- 13.930 -.700 14.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 977 607 22390 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 7.910B 6.820A 6.820A 7.850 +.840 7.010 6050 ---- 7.410B 6.320A 6.320A 7.350 +.840 6.510 6100 ---- 6.910B 5.820A 5.820A 6.850 +.840 6.010 6150 ---- 6.410B 5.320A 5.320A 6.350 +.840 5.510 6200 ---- 5.910B 4.820A 4.820A 5.850 +.840 5.010 6250 ---- 5.410B 4.320A 4.320A 5.350 +.840 4.510 6300 ---- 4.910B 3.820A 3.820A 4.850 +.840 4.010 6350 ---- 4.410B 3.320A 3.320A 4.350 +.840 3.510 6400 ---- 3.910B 2.820A 2.820A 3.850 +.840 3.010 6425 ---- 3.660B 2.570A 2.570A 3.600 +.840 2.760 6450 ---- 3.410B 2.320A 2.320A 3.350 +.840 2.510 6475 ---- 3.160B 2.070A 2.070A 3.100 +.840 2.260 6500 ---- 2.910B 1.820A 1.820A 2.850 +.840 2.010 1 6525 ---- 2.660B 1.570A 1.570A 2.600 +.840 1.760 6550 ---- 2.410B 1.320A 1.320A 2.350 +.840 1.510 8 1 6575 ---- 2.160B 1.070A 1.070A 2.100 +.840 1.260 6600 ---- 1.910B .820A .820A 1.850 +.840 1.010 6625 ---- 1.660B .570A .570A 1.600 +.830 .770 6650 ---- 1.410B .340A .340A 1.350 +.820 .530 6675 ---- 1.160B .160A .160A 1.100 +.780 .320 10 3 6700 ---- .910B .060A .060A .850 +.690 2 .160 2 6725 ---- .660B .020A .020A .600 +.530 .070 6750 ---- .410B .010A .010A .350 +.325 .025 2 6775 ---- .160B ---- .160B .100 +.095 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 1 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 18 10 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 1 6600 ---- ---- ---- ---- .000 UNCH CAB 1 6625 ---- ---- ---- ---- .000 -.005 .005 2 6650 ---- ---- .010A .010A .000 -.025 .025 6675 ---- .080B .010A .080B .000 -.060 .060 5 3 6700 ---- .230B .010A .230B .000 -.150 .150 6725 ---- .450B .010A .450B .000 -.300 .300 3 1 6750 ---- .690B .010A .690B .000 -.510 .510 6775 ---- .930B .010A .930B .000 -.750 .750 6800 ---- 1.180B .090A 1.180B .150 -.840 .990 6825 ---- 1.430B .340A 1.430B .400 -.840 1.240 6850 ---- 1.680B .590A 1.680B .650 -.840 1.490 6875 ---- 1.930B .840A 1.930B .900 -.840 1.740 6900 ---- 2.180B 1.090A 2.180B 1.150 -.840 1.990 6925 ---- 2.430B 1.340A 2.430B 1.400 -.840 2.240 6950 ---- 2.680B 1.590A 2.680B 1.650 -.840 2.490 7000 ---- 3.180B 2.090A 3.180B 2.150 -.840 2.990 7050 ---- 3.680B 2.590A 3.680B 2.650 -.840 3.490 7100 ---- 4.180B 3.090A 4.180B 3.150 -.840 3.990 7150 ---- 4.680B 3.590A 4.680B 3.650 -.840 4.490 7200 ---- 5.180B 4.090A 5.180B 4.150 -.840 4.990 7250 ---- 5.680B 4.590A 5.680B 4.650 -.840 5.490 7300 ---- 6.180B 5.090A 6.180B 5.150 -.840 5.990 7350 ---- 6.680B 5.590A 6.680B 5.650 -.840 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.530 +1.030 6.500 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- ---- ---- 6.030 +1.030 5.000 6250 ---- ---- ---- ---- 5.540 +1.040 4.500 6300 ---- ---- ---- ---- 5.040 +1.040 4.000 6350 ---- ---- 3.320A 3.320A 4.540 +1.030 3.510 6400 ---- 3.210B 2.830A 2.830A 4.040 +1.030 3.010 6450 ---- 3.410B 2.330A 2.330A 3.540 +1.020 2.520 6475 ---- 3.290B 2.090A 2.090A 3.290 +1.010 2.280 6500 ---- 3.050B 1.850A 1.850A 3.040 +1.000 2.040 6525 ---- 2.800B 1.620A 1.620A 2.800 +1.000 1.800 6550 ---- 2.550B 1.390A 1.390A 2.550 +.980 1.570 10 15 6575 ---- 2.310B 1.170A 1.170A 2.310 +.960 1.350 6600 ---- 2.070B .970A .970A 2.070 +.940 1.130 6625 ---- 1.830B .780A .780A 1.830 +.900 .930 6650 ---- 1.600B .610A .610A 1.600 +.850 .750 6675 ---- 1.370B .470A .470A 1.370 +.780 .590 6700 ---- 1.160B .350A .350A 1.160 +.710 .450 12 30 6725 ---- .950B .260A .260A .950 +.610 .340 6750 ---- .770B .180A .180A .770 +.530 .240 6775 ---- .600B .130A .130A .600 +.430 .170 6800 ---- .460B .090A .090A .460 +.340 .120 1 1 6825 ---- .340B .070A .070A .340 +.260 .080 6850 ---- .250B .050A .050A .250 +.190 .060 6875 ---- .170B .035A .035A .180 +.140 .040 6900 ---- .120B ---- .120B .120 +.095 .025 6925 ---- .080B ---- .080B .080 +.065 .015 6950 ---- .050B ---- .050B .060 +.050 .010 7000 ---- .015B ---- .015B .025 +.020 .005 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 46 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- .010A .010A .005 -.010 .015 6475 ---- ---- .010A .010A .005 -.015 .020 6500 ---- ---- .015A .015A .005 -.025 .030 6525 ---- ---- .015A .015A .010 -.030 .040 6550 ---- ---- .020A .020A .015 -.045 .060 6575 ---- ---- .025A .025A .020 -.070 .090 6600 ---- ---- .030A .030A .030 -.090 .120 6625 ---- .190B .045A .190B .040 -.130 .170 6650 ---- .270B .060A .270B .060 -.180 .240 6675 ---- .370B .090A .370B .080 -.250 .330 200 6700 ---- .510B .120A .510B .120 -.320 .440 5 25 6725 ---- .660B .170A .660B .160 -.410 .570 6750 .270 .840B .230A .230A .230 -.500 2 .730 10 6775 ---- 1.040B .310A 1.040B .310 -.600 .910 6800 ---- 1.250B .410A 1.250B .420 -.690 1.110 6825 ---- 1.480B .540A 1.480B .550 -.770 1.320 6850 ---- 1.710B .700A 1.710B .710 -.830 1.540 6875 ---- 1.950B .880A 1.950B .880 -.900 1.780 6900 ---- 2.190B 1.080A 2.190B 1.080 -.930 2.010 6925 ---- 2.430B 1.290A 2.430B 1.290 -.960 2.250 6950 ---- 2.680B 1.510A 2.680B 1.510 -.990 2.500 7000 ---- ---- 1.980A 1.980A 1.980 -1.010 2.990 7050 ---- ---- 2.470A 2.470A 2.470 -1.020 3.490 7100 ---- ---- 2.960A 2.960A 2.960 -1.020 3.980 7150 ---- ---- ---- ---- 3.460 -1.020 4.480 7200 ---- ---- ---- ---- 3.960 -1.020 4.980 7250 ---- ---- ---- ---- 4.460 -1.020 5.480 7300 ---- ---- ---- ---- 4.960 -1.020 5.980 7350 ---- ---- ---- ---- 5.460 -1.020 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 235 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- 4.820A 4.820A 6.030 +1.030 5.000 6250 ---- 4.880B 4.330A 4.330A 5.530 +1.020 4.510 6300 ---- 5.040B 3.830A 3.830A 5.040 +1.020 4.020 6350 ---- 4.540B 3.340A 3.340A 4.540 +1.010 3.530 6400 ---- 4.050B 2.860A 2.860A 4.050 +1.010 3.040 6450 ---- 3.560B 2.380A 2.380A 3.560 +.990 2.570 6475 ---- 3.320B 2.150A 2.150A 3.310 +.970 2.340 6500 ---- 3.070B 1.930A 1.930A 3.070 +.960 2.110 6525 ---- 2.830B 1.710A 1.710A 2.830 +.940 1.890 6550 ---- 2.600B 1.510A 1.510A 2.600 +.920 1.680 6575 ---- 2.370B 1.310A 1.310A 2.360 +.890 1.470 6600 ---- 2.140B 1.130A 1.130A 2.140 +.860 1.280 6625 ---- 1.920B .960A .960A 1.920 +.820 1.100 6650 ---- 1.700B .800A .800A 1.700 +.770 .930 6675 ---- 1.500B .660A .660A 1.490 +.710 .780 6700 ---- 1.300B .540A .540A 1.300 +.660 .640 6725 ---- 1.110B .440A .440A 1.110 +.580 .530 6750 ---- .940B .350A .350A .940 +.520 .420 6775 ---- .790B .270A .270A .790 +.450 .340 6800 ---- .650B .210A .210A .650 +.380 .270 6825 ---- .530B .170A .170A .530 +.320 .210 6850 ---- .430B .130A .130A .420 +.260 .160 6875 ---- .340B .100A .100A .330 +.210 .120 6900 ---- .260B .080A .080A .260 +.170 .090 6925 ---- .200B ---- .200B .200 +.130 .070 6950 ---- .150B ---- .150B .150 +.100 .050 7000 ---- .080B ---- .080B .090 +.060 .030 7050 ---- .045B ---- .045B .050 +.035 .015 7100 ---- .025B ---- .025B .030 +.020 .010 7150 ---- .010B ---- .010B .015 +.010 .005 7200 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- .015A .015A .010 -.015 .025 6400 ---- ---- .020A .020A .015 -.025 .040 6450 ---- ---- .030A .030A .025 -.045 .070 6475 ---- ---- .035A .035A .030 -.050 .080 6500 ---- ---- .045A .045A .040 -.070 .110 6525 ---- ---- .050A .050A .050 -.090 .140 6550 ---- .180B .070A .180B .060 -.110 .170 6575 ---- .230B .090A .230B .080 -.140 .220 6600 ---- .290B .110A .290B .100 -.170 .270 6625 ---- .370B .130A .370B .130 -.210 .340 6650 ---- .470B .170A .470B .160 -.260 .420 6675 ---- .580B .210A .580B .210 -.310 .520 6700 ---- .690B .260A .690B .260 -.370 .630 6725 ---- .840B .330A .840B .330 -.440 .770 6750 ---- 1.000B .410A 1.000B .400 -.510 .910 6775 ---- 1.180B .500A 1.180B .500 -.580 1.080 6800 ---- 1.370B .610A 1.370B .610 -.640 1.250 6825 ---- 1.570B .740A 1.570B .740 -.710 1.450 6850 ---- 1.790B .890A 1.790B .880 -.770 1.650 6875 ---- 2.010B 1.050A 2.010B 1.040 -.820 1.860 6900 ---- 2.240B 1.220A 2.240B 1.220 -.860 2.080 6925 ---- 2.470B 1.410A 2.470B 1.410 -.900 2.310 6950 ---- 2.710B 1.610A 2.710B 1.610 -.930 2.540 7000 ---- 3.190B 2.040A 3.190B 2.050 -.960 3.010 7050 ---- 3.680B 2.500A 3.680B 2.510 -.990 3.500 7100 ---- 4.170B 2.980A 4.170B 2.980 -1.010 3.990 7150 ---- ---- 3.470A 3.470A 3.470 -1.010 4.480 7200 ---- ---- 3.960A 3.960A 3.960 -1.020 4.980 7250 ---- ---- 4.460A 4.460A 4.460 -1.020 5.480 7300 ---- ---- ---- ---- 4.950 -1.030 5.980 7350 ---- ---- ---- ---- 5.450 -1.030 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- 6.140B 5.810A 5.810A 7.020 +1.020 6.000 6150 ---- 6.310B 5.320A 5.320A 6.530 +1.030 5.500 6200 ---- 6.030B 4.820A 4.820A 6.030 +1.020 5.010 6250 ---- 5.540B 4.330A 4.330A 5.530 +1.010 4.520 6300 ---- 5.040B 3.850A 3.850A 5.040 +1.010 4.030 6350 ---- 4.550B 3.360A 3.360A 4.550 +1.000 3.550 6400 ---- 4.060B 2.890A 2.890A 4.060 +.980 3.080 6450 ---- 3.580B 2.430A 2.430A 3.580 +.970 2.610 6475 ---- 3.340B 2.210A 2.210A 3.340 +.950 2.390 6500 ---- 3.100B 1.990A 1.990A 3.100 +.930 2.170 6525 ---- 2.870B 1.790A 1.790A 2.870 +.910 1.960 6550 ---- 2.640B 1.590A 1.590A 2.640 +.890 1.750 6575 ---- 2.420B 1.400A 1.400A 2.410 +.850 1.560 6600 ---- 2.200B 1.220A 1.220A 2.190 +.820 1.370 6625 ---- 1.980B 1.060A 1.060A 1.980 +.780 1.200 6650 ---- 1.780B .910A .910A 1.770 +.740 1.030 6675 ---- 1.580B .770A .770A 1.570 +.690 .880 6700 ---- 1.390B .650A .650A 1.390 +.640 .750 6725 ---- 1.210B .540A .540A 1.210 +.580 .630 6750 ---- 1.050B .450A .450A 1.050 +.530 .520 6775 ---- .900B .360A .360A .900 +.470 .430 6800 ---- .760B .300A .300A .760 +.410 .350 6825 ---- .640B .240A .240A .640 +.350 .290 6850 ---- .530B .190A .190A .530 +.300 .230 6875 ---- .440B .150A .150A .440 +.260 .180 6900 ---- .350B .120A .120A .360 +.210 .150 6925 ---- .280B .100A .100A .290 +.170 .120 6950 ---- .220B .080A .080A .230 +.140 .090 7000 ---- .140B .050A .050A .150 +.090 .060 7050 ---- .080B ---- .080B .090 +.055 .035 7100 ---- .050B ---- .050B .060 +.040 .020 7150 ---- .025B ---- .025B .035 +.025 .010 7200 ---- .015B ---- .015B .020 +.015 .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- .015A .015A .010 -.015 .025 6300 ---- ---- .020A .020A .015 -.020 .035 6350 ---- ---- .025A .025A .020 -.030 .050 6400 ---- ---- .035A .035A .030 -.040 .070 6450 ---- ---- .050A .050A .045 -.065 .110 6475 ---- ---- .060A .060A .060 -.080 .140 6500 ---- ---- .080A .080A .070 -.100 .170 6525 ---- .210B .100A .210B .090 -.110 .200 6550 ---- .260B .120A .260B .100 -.150 .250 6575 ---- .330B .130A .330B .130 -.170 .300 6600 ---- .400B .160A .400B .160 -.200 .360 6625 ---- .480B .200A .480B .190 -.250 .440 6650 ---- .580B .240A .580B .240 -.290 .530 6675 ---- .690B .290A .690B .290 -.340 .630 6700 ---- .800B .360A .800B .350 -.390 .740 6725 ---- .940B .430A .940B .420 -.450 .870 6750 ---- 1.100B .510A 1.100B .510 -.500 1.010 6775 ---- 1.270B .610A 1.270B .610 -.560 1.170 6800 ---- 1.450B .720A 1.450B .720 -.620 1.340 6825 ---- 1.640B .840A 1.640B .850 -.670 1.520 6850 ---- 1.850B .990A 1.850B .990 -.730 1.720 6875 ---- 2.060B 1.140A 2.060B 1.150 -.770 1.920 6900 ---- 2.280B 1.310A 2.280B 1.310 -.820 2.130 6925 ---- 2.500B 1.490A 2.500B 1.500 -.850 2.350 6950 ---- 2.730B 1.680A 2.730B 1.690 -.880 2.570 7000 ---- 3.210B 2.090A 3.210B 2.100 -.940 3.040 7050 ---- 3.690B 2.540A 3.690B 2.540 -.970 3.510 7100 ---- 4.180B 3.000A 4.180B 3.010 -.990 4.000 7150 ---- 4.670B 3.480A 4.670B 3.480 -1.010 4.490 7200 ---- 5.130B 3.970A 5.130B 3.970 -1.010 4.980 7250 ---- ---- 4.460A 4.460A 4.460 -1.020 5.480 7300 ---- ---- 4.950A 4.950A 4.950 -1.020 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- ---- ---- 6.030 +1.030 5.000 6250 ---- ---- 4.320A 4.320A 5.530 +1.020 4.510 6300 ---- 4.330B 3.830A 3.830A 5.030 +1.020 4.010 6350 ---- 4.520B 3.330A 3.330A 4.540 +1.020 3.520 6400 ---- 4.050B 2.850A 2.850A 4.040 +1.010 3.030 6450 ---- 3.550B 2.370A 2.370A 3.550 +1.000 2.550 6475 ---- 3.310B 2.130A 2.130A 3.300 +.980 2.320 6500 ---- 3.060B 1.900A 1.900A 3.060 +.970 2.090 6525 ---- 2.820B 1.680A 1.680A 2.820 +.960 1.860 6550 ---- 2.580B 1.470A 1.470A 2.580 +.930 1.650 6575 ---- 2.350B 1.270A 1.270A 2.340 +.900 1.440 6600 ---- 2.110B 1.080A 1.080A 2.110 +.870 1.240 6625 ---- 1.890B .910A .910A 1.890 +.830 1.060 6650 ---- 1.670B .750A .750A 1.670 +.780 .890 6675 ---- 1.460B .610A .610A 1.460 +.730 .730 6700 ---- 1.260B .490A .490A 1.260 +.670 .590 6725 ---- 1.070B .390A .390A 1.070 +.590 .480 6750 ---- .900B .300A .300A .900 +.520 .380 6775 ---- .740B .240A .240A .740 +.450 .290 6800 ---- .600B .180A .180A .600 +.370 .230 6825 ---- .480B .140A .140A .480 +.310 .170 6850 ---- .380B .110A .110A .380 +.250 .130 6875 ---- .290B .080A .080A .290 +.190 .100 6900 ---- .220B ---- .220B .220 +.150 .070 6925 ---- .170B ---- .170B .170 +.120 .050 6950 ---- .120B ---- .120B .120 +.080 .040 7000 ---- .060B ---- .060B .070 +.050 .020 7050 ---- .030B ---- .030B .035 +.025 .010 7100 ---- .015B ---- .015B .020 +.015 .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .015A .015A .005 -.025 .030 6450 ---- ---- .020A .020A .015 -.035 .050 6475 ---- ---- .025A .025A .020 -.040 .060 6500 ---- ---- .030A .030A .025 -.055 .080 6525 ---- ---- .040A .040A .030 -.080 .110 6550 ---- ---- .050A .050A .045 -.095 .140 6575 ---- ---- .060A .060A .060 -.120 .180 6600 ---- .240B .080A .240B .080 -.150 .230 6625 ---- .310B .100A .310B .100 -.200 .300 6650 ---- .400B .130A .400B .130 -.250 .380 6675 ---- .510B .170A .510B .170 -.300 .470 6700 ---- .640B .220A .640B .220 -.370 .590 6725 ---- .790B .280A .790B .290 -.430 .720 6750 ---- .960B .360A .960B .360 -.510 .870 6775 ---- 1.140B .450A 1.140B .460 -.570 1.030 6800 ---- 1.330B .560A 1.330B .560 -.650 1.210 6825 ---- 1.540B .690A 1.540B .690 -.720 1.410 6850 ---- 1.760B .840A 1.760B .840 -.780 1.620 6875 ---- 1.990B 1.000A 1.990B 1.000 -.830 1.830 6900 ---- 2.220B 1.180A 2.220B 1.180 -.880 2.060 6925 ---- 2.460B 1.380A 2.460B 1.370 -.920 2.290 6950 ---- 2.700B 1.580A 2.700B 1.580 -.940 2.520 7000 ---- 3.190B 2.020A 3.190B 2.020 -.980 3.000 7050 ---- 3.680B 2.490A 3.680B 2.490 -1.000 3.490 7100 ---- ---- 2.970A 2.970A 2.980 -1.010 3.990 7150 ---- ---- 3.460A 3.460A 3.470 -1.010 4.480 7200 ---- ---- 3.960A 3.960A 3.960 -1.020 4.980 7250 ---- ---- ---- ---- 4.460 -1.020 5.480 7300 ---- ---- ---- ---- 4.950 -1.030 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 7.030 UNCH ---- 6150 ---- 5.640B 5.320A 5.320A 6.530 +1.020 5.510 6200 ---- 5.820B 4.820A 4.820A 6.030 +1.020 5.010 6250 ---- 5.540B 4.330A 4.330A 5.540 +1.020 4.520 6300 ---- 5.040B 3.840A 3.840A 5.040 +1.010 4.030 6350 ---- 4.550B 3.350A 3.350A 4.550 +1.010 3.540 6400 ---- 4.060B 2.880A 2.880A 4.060 +.990 3.070 6450 ---- 3.570B 2.410A 2.410A 3.570 +.970 2.600 6500 ---- 3.090B 1.970A 1.970A 3.090 +.940 2.150 6525 ---- 2.860B 1.760A 1.760A 2.850 +.920 1.930 6550 ---- 2.620B 1.560A 1.560A 2.620 +.900 1.720 6575 ---- 2.400B 1.370A 1.370A 2.390 +.870 1.520 6600 ---- 2.170B 1.190A 1.190A 2.170 +.840 1.330 6625 ---- 1.960B 1.020A 1.020A 1.950 +.790 1.160 6650 ---- 1.750B .860A .860A 1.740 +.750 .990 6675 ---- 1.550B .730A .730A 1.540 +.700 .840 6700 ---- 1.350B .600A .600A 1.350 +.650 .700 6725 ---- 1.170B .500A .500A 1.170 +.590 .580 6750 ---- 1.010B .410A .410A 1.010 +.530 .480 6775 ---- .850B .330A .330A .860 +.470 .390 6800 ---- .720B .260A .260A .720 +.410 .310 6825 ---- .600B .210A .210A .600 +.350 .250 6850 ---- .490B .170A .170A .490 +.290 .200 6875 ---- .400B .130A .130A .400 +.240 .160 6900 ---- .320B .110A .110A .320 +.200 .120 6925 ---- .250B ---- .250B .260 +.170 .090 6950 ---- .200B ---- .200B .200 +.130 .070 7000 ---- .120B ---- .120B .120 +.075 .045 7050 ---- .060B ---- .060B .070 +.045 .025 7100 ---- .040B ---- .040B .045 +.030 .015 7150 ---- .020B ---- .020B .025 +.015 .010 7200 ---- ---- ---- ---- .015 +.010 .005 7250 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- .010A .005 UNCH ---- 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- .010A .010A .005 -.010 .015 6250 ---- ---- .015A .015A .010 -.010 .020 6300 ---- ---- .015A .015A .010 -.020 .030 6350 ---- ---- .020A .020A .015 -.030 .045 6400 ---- ---- .030A .030A .025 -.035 .060 6450 ---- ---- .045A .045A .035 -.065 .100 6500 ---- ---- .060A .060A .060 -.080 .140 6525 ---- ---- .080A .080A .070 -.110 .180 6550 ---- ---- .100A .100A .090 -.130 .220 6575 ---- ---- .120A .120A .110 -.160 .270 6600 ---- .340B .140A .340B .130 -.200 .330 6625 ---- .420B .170A .420B .160 -.240 .400 6650 ---- .520B .210A .520B .200 -.280 .480 6675 ---- .630B .260A .630B .250 -.330 .580 6700 ---- .760B .320A .760B .310 -.390 .700 6725 ---- .900B .390A .900B .380 -.440 .820 6750 ---- 1.060B .470A 1.060B .470 -.500 .970 6775 ---- 1.230B .570A 1.230B .570 -.560 1.130 6800 ---- 1.420B .680A 1.420B .680 -.620 1.300 6825 ---- 1.610B .800A 1.610B .810 -.680 1.490 6850 ---- 1.820B .950A 1.820B .950 -.730 1.680 6875 ---- 2.040B 1.110A 2.040B 1.110 -.780 1.890 6900 ---- 2.260B 1.280A 2.260B 1.280 -.830 2.110 6925 ---- 2.490B 1.460A 2.490B 1.460 -.870 2.330 6950 ---- 2.720B 1.660A 2.720B 1.660 -.900 2.560 7000 ---- 3.200B 2.070A 3.200B 2.080 -.950 3.030 7050 ---- 3.690B 2.520A 3.690B 2.530 -.980 3.510 7100 ---- 4.180B 2.990A 4.180B 3.000 -.990 3.990 7150 ---- 4.670B 3.470A 4.670B 3.480 -1.010 4.490 7200 ---- ---- 3.960A 3.960A 3.970 -1.010 4.980 7250 ---- ---- 4.460A 4.460A 4.460 -1.020 5.480 7300 ---- ---- 4.950A 4.950A 4.950 -1.020 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- 7.040B 5.820A 5.820A 7.040 +1.030 6.010 6150 ---- 6.540B 5.320A 5.320A 6.540 +1.030 5.510 6200 ---- 6.040B 4.820A 4.820A 6.040 +1.030 5.010 6250 ---- 5.540B 4.320A 4.320A 5.540 +1.030 4.510 6300 ---- 5.040B 3.820A 3.820A 5.040 +1.030 4.010 6350 ---- 4.540B 3.320A 3.320A 4.540 +1.030 3.510 6400 ---- 4.040B 2.820A 2.820A 4.040 +1.030 3.010 6450 ---- 3.540B 2.330A 2.330A 3.540 +1.030 2.510 6475 ---- 3.290B 2.080A 2.080A 3.290 +1.030 2.260 6500 ---- 3.040B 1.830A 1.830A 3.040 +1.030 2.010 6525 ---- 2.790B 1.580A 1.580A 2.790 +1.030 1.760 6550 ---- 2.540B 1.330A 1.330A 2.540 +1.020 3 1.520 2 3 6575 ---- 2.290B 1.090A 1.090A 2.290 +1.020 1.270 6600 ---- 2.040B .850A .850A 2.040 +1.000 1.040 6625 ---- 1.790B .630A .630A 1.790 +.980 .810 6650 ---- 1.540B .440A .440A 1.540 +.940 .600 6675 ---- 1.290B .290A .290A 1.290 +.870 5 .420 5 6700 ---- 1.050B .170A .170A 1.050 +.780 .270 6725 ---- .810B .100A .100A .810 +.650 .160 6750 ---- .590B .060A .060A .590 +.500 .090 6775 ---- .390B .035A .035A .390 +.345 .045 6800 .230 .240B .230 .230 .230 +.205 1 .025 6825 .080 .130B .080 .130B .120 +.110 2 .010 6850 ---- .060B ---- .060B .060 +.055 .005 6875 ---- .025B ---- .025B .025 +.025 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6925 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 8 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- .015A .015A CAB -.030 .030 1 6625 ---- ---- .015A .015A CAB -.050 .050 6650 ---- ---- .010A .010A CAB -.090 .090 1 6675 ---- .190B .015A .190B .005 -.155 .160 6700 ---- .320B .020A .320B .010 -.250 .260 4 3 6725 ---- .500B .035A .500B .020 -.380 .400 3 3 6750 .060 .720B .060 .060 .045 -.535 1 .580 3 3 6775 ---- .950B .110A .950B .100 -.690 .790 6800 ---- 1.190B .200A 1.190B .190 -.820 9 1.010 6825 ---- 1.430B .340A 1.430B .330 -.920 1.250 6850 ---- 1.680B .520A 1.680B .520 -.970 3 1.490 6875 ---- 1.930B .740A 1.930B .730 -1.010 1.740 6900 ---- 2.180B .970A 2.180B .970 -1.020 1.990 6925 ---- 2.430B 1.220A 2.430B 1.210 -1.030 2.240 6950 ---- 2.680B 1.460A 2.680B 1.460 -1.030 2.490 7000 ---- 3.180B 1.960A 3.180B 1.960 -1.030 2.990 7050 ---- 3.670B 2.460A 3.670B 2.460 -1.030 3.490 7100 ---- 4.170B 2.960A 4.170B 2.960 -1.030 3.990 7150 ---- 4.670B 3.460A 4.670B 3.460 -1.030 4.490 7200 ---- 5.170B 3.960A 5.170B 3.960 -1.030 4.990 7250 ---- 5.670B 4.460A 5.670B 4.460 -1.030 5.490 7300 ---- 6.170B 4.960A 6.170B 4.960 -1.030 5.990 7350 ---- 6.670B 5.460A 6.670B 5.460 -1.030 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 10 11 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- ---- ---- 6.030 +1.030 5.000 6250 ---- ---- ---- ---- 5.530 +1.030 4.500 6300 ---- ---- ---- ---- 5.030 +1.030 4.000 6350 ---- ---- 3.320A 3.320A 4.540 +1.030 3.510 6400 ---- 3.350B 2.830A 2.830A 4.040 +1.020 3.020 6450 ---- 3.540B 2.340A 2.340A 3.540 +1.010 2.530 6500 ---- 3.050B 1.860A 1.860A 3.040 +.990 2.050 6525 ---- 2.800B 1.630A 1.630A 2.800 +.990 1.810 6550 ---- 2.560B 1.400A 1.400A 2.550 +.970 1.580 6575 ---- 2.310B 1.190A 1.190A 2.310 +.950 1.360 6600 ---- 2.070B .990A .990A 2.070 +.910 1.160 6625 ---- 1.840B .810A .810A 1.840 +.880 .960 6650 ---- 1.610B .640A .640A 1.610 +.830 .780 6675 ---- 1.390B .500A .500A 1.390 +.770 .620 6700 ---- 1.180B .380A .380A 1.180 +.700 .480 6725 ---- .980B .280A .280A .980 +.620 2 .360 6750 ---- .790B .210A .210A .800 +.530 .270 6775 ---- .630B .150A .150A .630 +.430 .200 6800 ---- .490B .110A .110A .490 +.350 .140 6825 ---- .370B .080A .080A .370 +.270 .100 6850 ---- .270B .060A .060A .270 +.200 .070 6875 ---- .200B .040A .040A .190 +.145 .045 6900 ---- .140B ---- .140B .140 +.110 .030 6925 ---- .090B ---- .090B .100 +.080 .020 6950 ---- .060B ---- .060B .070 +.055 .015 7000 ---- .025B ---- .025B .030 +.025 .005 7050 ---- ---- ---- ---- .015 +.015 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A .005 -.015 .020 6500 ---- ---- .015A .015A .005 -.035 .040 6525 ---- ---- .020A .020A .010 -.050 .060 6550 ---- ---- .025A .025A .015 -.065 .080 6575 ---- ---- .030A .030A .025 -.085 .110 6600 ---- ---- .040A .040A .035 -.115 .150 6625 ---- .210B .060A .210B .050 -.150 .200 6650 ---- .290B .080A .290B .070 -.200 .270 6675 ---- .400B .100A .400B .100 -.260 .360 6700 ---- .530B .140A .530B .140 -.330 .470 6725 ---- .690B .190A .690B .190 -.410 .600 6750 ---- .860B .250A .860B .260 -.500 .760 6775 ---- 1.060B .340A 1.060B .340 -.590 .930 6800 ---- 1.270B .440A 1.270B .450 -.680 1.130 6825 ---- 1.490B .570A 1.490B .580 -.760 1.340 6850 ---- 1.720B .730A 1.720B .730 -.820 1.550 6875 ---- 1.950B .900A 1.950B .900 -.880 1.780 6900 ---- 2.190B 1.090A 2.190B 1.100 -.920 2.020 6925 ---- 2.440B 1.300A 2.440B 1.300 -.960 2.260 6950 ---- 2.680B 1.520A 2.680B 1.530 -.970 2.500 7000 ---- 3.010B 1.980A 3.010B 1.990 -1.000 2.990 7050 ---- ---- 2.470A 2.470A 2.470 -1.020 3.490 7100 ---- ---- 2.960A 2.960A 2.960 -1.020 3.980 7150 ---- ---- ---- ---- 3.460 -1.020 4.480 7200 ---- ---- ---- ---- 3.960 -1.020 4.980 7250 ---- ---- ---- ---- 4.460 -1.020 5.480 7300 ---- ---- ---- ---- 4.950 -1.030 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.040B 6.820A 6.820A 8.040 +1.030 7.010 6050 ---- 7.540B 6.320A 6.320A 7.540 +1.030 6.510 6100 ---- 7.040B 5.820A 5.820A 7.040 +1.030 6.010 6150 ---- 6.540B 5.320A 5.320A 6.540 +1.030 5.510 6200 ---- 6.040B 4.820A 4.820A 6.040 +1.030 5.010 6250 ---- 5.540B 4.320A 4.320A 5.540 +1.030 4.510 6300 ---- 5.040B 3.820A 3.820A 5.040 +1.030 4.010 6350 ---- 4.540B 3.320A 3.320A 4.540 +1.030 3.510 6400 ---- 4.040B 2.820A 2.820A 4.040 +1.030 3.010 6425 ---- 3.790B 2.570A 2.570A 3.790 +1.030 2.760 6450 ---- 3.540B 2.320A 2.320A 3.540 +1.030 2.510 6475 ---- 3.290B 2.080A 2.080A 3.290 +1.030 2.260 6500 ---- 3.040B 1.830A 1.830A 3.040 +1.020 2.020 6525 ---- 2.790B 1.580A 1.580A 2.790 +1.020 1.770 6550 ---- 2.540B 1.340A 1.340A 2.540 +1.010 2 1.530 12 6575 ---- 2.290B 1.100A 1.100A 2.290 +1.000 1.290 6600 ---- 2.040B .880A .880A 2.040 +.980 1.060 6625 ---- 1.790B .670A .670A 1.800 +.950 .850 6650 ---- 1.550B .490A .490A 1.550 +.900 .650 6675 ---- 1.310B .340A .340A 1.310 +.840 .470 6700 ---- 1.070B .220A .220A 1.080 +.760 2 .320 22 6725 ---- .850B .140A .140A .850 +.640 .210 6750 ---- .640B .090A .090A .640 +.510 .130 6775 .310 .460B .060A .460B .460 +.380 18 .080 6800 ---- .310B .040A .040A .310 +.265 .045 2 6825 ---- .200B ---- .200B .200 +.175 .025 6850 .090 .110B .090 .110B .120 +.105 52 .015 6875 ---- .060B ---- .060B .070 +.065 .005 1 6900 ---- .030B ---- .030B .040 +.035 .005 6925 ---- .015B ---- .015B .020 +.020 CAB 6950 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 37 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 1 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .010A .010A CAB -.020 .020 1 6575 ---- ---- .010A .010A CAB -.035 .035 1 6600 ---- ---- .010A .010A .005 -.045 .050 2 6625 ---- ---- .010A .010A .005 -.085 .090 1 1 6650 ---- ---- .020A .020A .010 -.130 .140 6675 ---- .240B .025A .240B .020 -.190 .210 2 6700 .035 .380B .035 .035 .035 -.275 13 .310 30 6725 .060 .550B .060 .060 .060 -.390 12 .450 25 25 6750 ---- .750B .110A .750B .100 -.520 .620 15 6775 ---- .970B .180A .970B .170 -.650 .820 6800 .360 1.200B .280A .280A .270 -.760 50 1.030 6825 ---- 1.440B .410A 1.440B .410 -.850 1.260 6850 ---- 1.680B .580A 1.680B .580 -.920 1.500 6875 ---- 1.930B .780A 1.930B .780 -.970 1.750 6900 ---- 2.180B 1.000A 2.180B 1.000 -.990 1.990 6925 ---- 2.430B 1.230A 2.430B 1.230 -1.010 2.240 6950 ---- 2.680B 1.470A 2.680B 1.470 -1.020 2.490 7000 ---- 3.180B 1.960A 3.180B 1.960 -1.030 2.990 7050 ---- 3.680B 2.460A 3.680B 2.460 -1.030 3.490 7100 ---- 4.170B 2.960A 4.170B 2.960 -1.030 3.990 7150 ---- 4.670B 3.460A 4.670B 3.460 -1.030 4.490 7200 ---- 5.170B 3.960A 5.170B 3.960 -1.030 4.990 7250 ---- 5.670B 4.460A 5.670B 4.460 -1.030 5.490 7300 ---- 6.170B 4.960A 6.170B 4.960 -1.030 5.990 7350 ---- 6.670B 5.460A 6.670B 5.460 -1.030 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 26 78 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.530 +1.030 6.500 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- ---- ---- 6.530 +1.030 5.500 6200 ---- ---- ---- ---- 6.030 +1.030 5.000 6250 ---- ---- ---- ---- 5.530 +1.020 4.510 6300 ---- 4.120B 3.830A 3.830A 5.030 +1.020 4.010 6350 ---- 4.060B 3.330A 3.330A 4.540 +1.020 3.520 6400 ---- 4.040B 2.840A 2.840A 4.040 +1.010 3.030 6450 ---- 3.550B 2.360A 2.360A 3.550 +1.010 2.540 6475 ---- 3.300B 2.120A 2.120A 3.300 +.990 2.310 6500 ---- 3.060B 1.890A 1.890A 3.060 +.990 2.070 6525 ---- 2.810B 1.660A 1.660A 2.810 +.960 1.850 6550 ---- 2.570B 1.450A 1.450A 2.570 +.950 1.620 6575 ---- 2.330B 1.250A 1.250A 2.330 +.920 1.410 6600 ---- 2.100B 1.060A 1.060A 2.100 +.890 1.210 6625 ---- 1.870B .880A .880A 1.870 +.850 1.020 6650 ---- 1.650B .710A .710A 1.650 +.800 .850 6675 ---- 1.440B .580A .580A 1.430 +.730 .700 10 6700 ---- 1.230B .460A .460A 1.230 +.670 .560 6725 ---- 1.040B .360A .360A 1.040 +.600 .440 6750 ---- .870B .280A .280A .860 +.510 .350 2 2 6775 ---- .710B .210A .210A .700 +.440 .260 6800 .190 .570B .160A .160A .560 +.360 1 .200 1 2 6825 ---- .450B .120A .120A .450 +.310 .140 6850 ---- .350B .090A .090A .350 +.240 .110 6875 ---- .270B .070A .070A .260 +.180 .080 6900 ---- .200B ---- .200B .200 +.140 .060 155 6925 .160 .160 .040A .160 .150 +.105 21 .045 6950 .120 .120 .110 .110 .110 +.080 30 .030 7000 ---- .050B ---- .050B .060 +.040 .020 7050 ---- .025B ---- .025B .030 +.020 .010 7100 ---- ---- ---- ---- .015 +.010 .005 2 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 3 173 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 2 6350 ---- ---- ---- ---- .005 -.005 .010 2 6400 ---- ---- .015A .015A .005 -.015 .020 6450 ---- ---- .015A .015A .010 -.030 .040 6475 ---- ---- .020A .020A .015 -.035 .050 6500 ---- ---- .025A .025A .020 -.050 .070 6525 ---- ---- .030A .030A .025 -.065 .090 6550 ---- ---- .040A .040A .035 -.085 .120 6575 ---- .160B .050A .160B .045 -.105 .150 6600 ---- .210B .070A .210B .060 -.140 .200 6625 ---- .290B .090A .290B .080 -.180 .260 6650 ---- .370B .110A .370B .110 -.230 .340 6675 ---- .480B .140A .480B .150 -.290 .440 10 6700 ---- .620B .190A .620B .190 -.360 .550 6725 ---- .770B .250A .770B .250 -.430 .680 6750 ---- .930B .320A .930B .320 -.510 .830 6775 ---- 1.110B .410A 1.110B .410 -.590 1.000 6800 ---- 1.310B .520A 1.310B .520 -.670 1.190 6825 ---- 1.530B .650A 1.530B .650 -.730 1.380 6850 ---- 1.750B .800A 1.750B .800 -.790 1.590 6875 ---- 1.980B .970A 1.980B .970 -.840 1.810 6900 ---- 2.210B 1.160A 2.210B 1.160 -.880 2.040 6925 ---- 2.450B 1.350A 2.450B 1.360 -.920 2.280 6950 ---- 2.690B 1.560A 2.690B 1.570 -.950 2.520 7000 ---- 3.180B 2.010A 3.180B 2.020 -.980 3.000 7050 ---- 3.600B 2.480A 3.600B 2.490 -1.000 3.490 7100 ---- ---- 2.970A 2.970A 2.970 -1.020 3.990 7150 ---- ---- 3.460A 3.460A 3.460 -1.030 4.490 7200 ---- ---- ---- ---- 3.960 -1.020 4.980 7250 ---- ---- ---- ---- 4.450 -1.030 5.480 7300 ---- ---- ---- ---- 4.950 -1.030 5.980 7350 ---- ---- ---- ---- 5.450 -1.030 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.030 +1.030 6.000 6150 ---- ---- 5.320A 5.320A 6.530 +1.030 5.500 6200 ---- 5.320B 4.820A 4.820A 6.030 +1.020 5.010 6250 ---- 5.520B 4.330A 4.330A 5.530 +1.020 4.510 6300 ---- 5.040B 3.840A 3.840A 5.040 +1.020 4.020 6350 ---- 4.550B 3.350A 3.350A 4.540 +1.000 3.540 6400 ---- 4.050B 2.870A 2.870A 4.050 +.990 3.060 6450 ---- 3.570B 2.400A 2.400A 3.560 +.970 2.590 6475 ---- 3.320B 2.170A 2.170A 3.320 +.960 2.360 6500 ---- 3.080B 1.950A 1.950A 3.080 +.940 2.140 6525 ---- 2.850B 1.740A 1.740A 2.850 +.930 1.920 6550 ---- 2.610B 1.540A 1.540A 2.610 +.900 1.710 6575 ---- 2.390B 1.350A 1.350A 2.380 +.870 1.510 6600 ---- 2.160B 1.170A 1.170A 2.160 +.840 1.320 6625 ---- 1.940B 1.000A 1.000A 1.940 +.800 1.140 6650 ---- 1.730B .840A .840A 1.730 +.750 .980 6675 ---- 1.530B .700A .700A 1.530 +.700 .830 6700 ---- 1.340B .580A .580A 1.330 +.640 .690 6725 ---- 1.150B .470A .470A 1.150 +.580 .570 6750 ---- .990B .380A .380A .990 +.530 .460 6775 ---- .840B .310A .310A .830 +.450 .380 6800 ---- .700B .240A .240A .690 +.390 .300 6825 ---- .570B .190A .190A .570 +.330 .240 6850 ---- .470B .150A .150A .470 +.280 .190 6875 ---- .380B .120A .120A .380 +.240 .140 6900 ---- .300B .100A .100A .300 +.190 .110 6925 ---- .240B ---- .240B .240 +.160 .080 6950 ---- .180B ---- .180B .180 +.120 .060 7000 ---- .100B ---- .100B .110 +.075 .035 7050 ---- .060B ---- .060B .060 +.040 .020 4 7100 ---- .030B ---- .030B .035 +.025 .010 7150 ---- .015B ---- .015B .020 +.015 .005 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- .015A .015A .010 -.015 .025 2 6350 ---- ---- .020A .020A .015 -.020 .035 2 6400 ---- ---- .025A .025A .020 -.030 .050 6450 ---- ---- .040A .040A .030 -.060 .090 6475 ---- ---- .045A .045A .040 -.070 .110 6500 ---- ---- .050A .050A .050 -.080 .130 6525 ---- ---- .070A .070A .060 -.110 .170 6550 ---- ---- .090A .090A .080 -.130 .210 6575 ---- .270B .110A .270B .100 -.150 .250 6600 ---- .340B .130A .340B .120 -.190 .310 6625 ---- .420B .160A .420B .150 -.230 .380 6650 ---- .510B .200A .510B .190 -.280 .470 6675 ---- .630B .240A .630B .240 -.330 .570 6700 ---- .740B .300A .740B .300 -.380 .680 6725 ---- .890B .370A .890B .360 -.450 .810 6750 ---- 1.050B .450A 1.050B .450 -.500 .950 6775 ---- 1.210B .540A 1.210B .540 -.570 1.110 6800 ---- 1.400B .650A 1.400B .650 -.640 1.290 6825 ---- 1.600B .770A 1.600B .780 -.690 1.470 6850 ---- 1.810B .930A 1.810B .930 -.740 1.670 6875 ---- 2.030B 1.080A 2.030B 1.080 -.800 1.880 6900 ---- 2.250B 1.260A 2.250B 1.260 -.840 2.100 6925 ---- 2.480B 1.440A 2.480B 1.440 -.880 2.320 6950 ---- 2.720B 1.640A 2.720B 1.640 -.910 2.550 7000 ---- 3.200B 2.060A 3.200B 2.070 -.950 3.020 7050 ---- 3.690B 2.520A 3.690B 2.520 -.980 3.500 7100 ---- 4.180B 2.990A 4.180B 2.990 -1.000 3.990 7150 ---- 4.610B 3.470A 4.610B 3.470 -1.010 4.480 7200 ---- ---- 3.960A 3.960A 3.960 -1.020 4.980 7250 ---- ---- 4.460A 4.460A 4.460 -1.020 5.480 7300 ---- ---- 4.970A 4.970A 4.950 -1.030 5.980 7350 ---- ---- ---- ---- 5.450 -1.020 6.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- 6.800B 5.820A 5.820A 7.020 +1.020 6.000 6150 ---- 6.530B 5.320A 5.320A 6.530 +1.030 5.500 6200 ---- 6.030B 4.830A 4.830A 6.030 +1.020 5.010 6250 ---- 5.540B 4.340A 4.340A 5.540 +1.020 4.520 6300 ---- 5.050B 3.850A 3.850A 5.050 +1.010 4.040 6350 ---- 4.560B 3.380A 3.380A 4.550 +.990 3.560 6400 ---- 4.070B 2.910A 2.910A 4.070 +.980 3.090 6450 ---- 3.590B 2.450A 2.450A 3.590 +.960 2.630 6500 ---- 3.120B 2.020A 2.020A 3.120 +.920 2.200 6525 ---- 2.890B 1.820A 1.820A 2.880 +.890 1.990 6550 ---- 2.660B 1.630A 1.630A 2.660 +.870 1.790 6575 ---- 2.440B 1.440A 1.440A 2.430 +.840 1.590 6600 ---- 2.230B 1.270A 1.270A 2.220 +.810 1.410 6625 ---- 2.010B 1.090A 1.090A 2.010 +.770 1.240 6650 ---- 1.810B .940A .940A 1.800 +.720 1.080 6675 ---- 1.610B .810A .810A 1.610 +.680 .930 6700 ---- 1.430B .690A .690A 1.430 +.630 .800 6725 ---- 1.250B .580A .580A 1.250 +.580 .670 6750 ---- 1.100B .480A .480A 1.090 +.520 .570 6775 ---- .950B .400A .400A .940 +.470 .470 6800 ---- .810B .330A .330A .800 +.410 .390 6825 ---- .680B .260A .260A .680 +.360 .320 6850 ---- .570B .210A .210A .570 +.310 .260 6875 ---- .480B .170A .170A .480 +.270 .210 6900 ---- .390B .140A .140A .390 +.220 .170 6925 ---- .320B .120A .120A .320 +.190 .130 6950 ---- .260B .090A .090A .260 +.160 .100 7000 ---- .160B ---- .160B .170 +.110 .060 7050 ---- .100B ---- .100B .100 +.060 .040 7100 ---- .060B ---- .060B .070 +.050 .020 7150 ---- .035B ---- .035B .040 +.025 .015 7200 .020 .020 .020 .020 .025 +.020 2 .005 7250 ---- .010B ---- .010B .015 +.010 .005 7300 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- .015A .015A .010 -.010 .020 6250 ---- ---- .020A .020A .015 -.010 .025 6300 ---- ---- .025A .025A .020 -.020 .040 6350 ---- ---- .030A .030A .030 -.030 .060 6400 ---- ---- .045A .045A .040 -.050 .090 6450 .050 .050 .050 .050 .060 -.070 2 .130 6500 ---- .200B .090A .200B .080 -.110 .190 6525 ---- .240B .110A .240B .100 -.130 .230 6550 ---- .300B .130A .300B .120 -.160 .280 6575 ---- .360B .160A .360B .150 -.190 .340 6600 ---- .440B .190A .440B .180 -.220 .400 6625 ---- .530B .230A .530B .220 -.260 .480 6650 ---- .620B .270A .620B .270 -.300 .570 6675 ---- .740B .330A .740B .320 -.350 .670 6700 ---- .860B .390A .860B .390 -.400 .790 6725 ---- .990B .470A .990B .460 -.450 .910 6750 ---- 1.150B .550A 1.150B .550 -.510 1.060 6775 ---- 1.300B .650A 1.300B .650 -.560 1.210 6800 ---- 1.480B .760A 1.480B .760 -.620 1.380 6825 ---- 1.670B .880A 1.670B .890 -.670 1.560 6850 ---- 1.870B 1.020A 1.870B 1.030 -.710 1.740 6875 ---- 2.080B 1.170A 2.080B 1.180 -.760 1.940 6900 ---- 2.300B 1.350A 2.300B 1.350 -.800 2.150 6925 ---- 2.520B 1.530A 2.520B 1.530 -.840 2.370 6950 ---- 2.750B 1.720A 2.750B 1.710 -.880 2.590 7000 ---- 3.220B 2.120A 3.220B 2.120 -.920 3.040 7050 ---- 3.700B 2.560A 3.700B 2.560 -.960 3.520 7100 ---- 4.180B 3.010A 4.180B 3.020 -.980 4.000 7150 ---- 4.680B 3.490A 4.680B 3.490 -1.000 4.490 7200 ---- 5.170B 3.970A 5.170B 3.970 -1.010 4.980 7250 ---- 5.560B 4.460A 5.560B 4.460 -1.020 5.480 7300 ---- ---- 4.950A 4.950A 4.950 -1.020 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 13.34B 12.00A 12.00A 13.28 +.75 12.53 1115 ---- 12.84B 11.50A 11.50A 12.78 +.75 12.03 1120 ---- 12.34B 11.00A 11.00A 12.28 +.75 11.53 1125 ---- 11.84B 10.50A 10.50A 11.78 +.75 11.03 1130 ---- 11.34B 10.00A 10.00A 11.28 +.75 10.53 1135 ---- 10.85B 9.50A 9.50A 10.78 +.75 10.03 1140 ---- 10.35B 9.01A 9.01A 10.29 +.76 9.53 1145 ---- 9.85B 8.51A 8.51A 9.79 +.76 9.03 1150 ---- 9.35B 8.01A 8.01A 9.29 +.76 8.53 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.01A 7.01A 8.29 +.75 7.54 1165 ---- 7.85B 6.52A 6.52A 7.80 +.75 7.05 1170 ---- 7.36B 6.02A 6.02A 7.30 +.75 6.55 1175 ---- 6.86B 5.52A 5.52A 6.80 +.74 6.06 1180 ---- 6.36B 5.03A 5.03A 6.30 +.74 5.56 1185 ---- 5.87B 4.54A 4.54A 5.81 +.74 5.07 1187 ---- 5.62B 4.29A 4.29A 5.56 +.74 4.82 1190 ---- 5.37B 4.05A 4.05A 5.32 +.74 4.58 1192 ---- 5.12B 3.81A 3.81A 5.07 +.73 4.34 1195 ---- 4.88B 3.57A 3.57A 4.82 +.72 4.10 1197 ---- 4.63B 3.34A 3.34A 4.58 +.73 3.85 1200 ---- 4.39B 3.10A 3.10A 4.33 +.71 3.62 1202 ---- 4.14B 2.88A 2.88A 4.09 +.71 3.38 1205 ---- 3.90B 2.65A 2.65A 3.85 +.70 3.15 3 1207 ---- 3.66B 2.43A 2.43A 3.61 +.69 2.92 1210 ---- 3.42B 2.22A 2.22A 3.37 +.68 2.69 3 1212 ---- 3.18B 2.02A 2.02A 3.13 +.66 2.47 1215 ---- 2.95B 1.82A 1.82A 2.90 +.64 2.26 1217 ---- 2.72B 1.63A 1.63A 2.67 +.62 2.05 1220 ---- 2.50B 1.45A 1.45A 2.45 +.60 1.85 9 1222 ---- 2.28B 1.28A 1.28A 2.24 +.57 1.67 1225 ---- 2.07B 1.11A 1.11A 2.03 +.55 1.48 6 1227 ---- 1.87B .97A .97A 1.83 +.52 1.31 1230 ---- 1.67B .84A .84A 1.63 +.48 1.15 27 1232 ---- 1.51B .72A .72A 1.45 +.45 1.00 1235 ---- 1.33B .61A .61A 1.27 +.41 .86 1237 ---- 1.16B .52A .52A 1.11 +.37 .74 20 1240 ---- 1.00B .43A .43A .96 +.34 .62 1242 ---- .86B .35A .35A .82 +.30 .52 1245 ---- .73B .29A .29A .70 +.27 .43 1247 ---- .61B .24A .24A .59 +.24 .35 1250 ---- .51B .19A .19A .49 +.20 .29 123 1252 ---- .42B .15A .15A .40 +.17 .23 1255 ---- .34B .12A .12A .33 +.14 .19 1257 ---- .28B .10A .10A .27 +.12 .15 1260 .12 .22B .08A .22B .21 +.09 1 .12 127 1262 ---- .17B .07A .07A .17 +.08 .09 1265 ---- .14B .06A .06A .14 +.07 .07 5 1270 ---- .08B ---- .08B .08 +.04 .04 1275 ---- .04B ---- .04B .05 +.03 .02 1280 ---- .02B ---- .02B .03 +.02 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- ---- ---- 9.18A 10.27 UNCH ---- 1145 ---- ---- ---- 8.69A 9.78 UNCH ---- 1150 ---- ---- ---- 8.20A 9.29 UNCH ---- 1155 ---- ---- ---- 7.72A 8.80 UNCH ---- 1160 ---- ---- ---- 7.24A 8.31 UNCH ---- 1165 ---- ---- ---- 6.76A 7.83 UNCH ---- 1170 ---- ---- ---- 6.29A 7.35 UNCH ---- 1175 ---- ---- ---- 5.83A 6.87 UNCH ---- 1180 ---- ---- ---- 5.38A 6.40 UNCH ---- 1185 ---- ---- ---- 4.93A 5.93 UNCH ---- 1190 ---- ---- ---- 4.49A 5.47 UNCH ---- 1195 ---- ---- ---- 4.07A 5.02 UNCH ---- 1200 ---- ---- ---- 3.66A 4.58 UNCH ---- 1205 ---- ---- ---- 3.27A 4.15 UNCH ---- 1210 ---- ---- ---- 2.90A 3.73 UNCH ---- 1215 ---- ---- ---- 2.54A 3.34 UNCH ---- 1217 ---- ---- ---- 2.37A 3.14 UNCH ---- 1220 ---- ---- ---- 2.08A 2.96 UNCH ---- 1222 ---- ---- ---- 2.83B 2.77 UNCH ---- 1225 ---- ---- ---- 2.65B 2.60 UNCH ---- 1227 ---- ---- ---- 2.48B 2.42 UNCH ---- 1230 ---- ---- ---- 2.30B 2.26 UNCH ---- 1232 ---- ---- ---- 2.14B 2.10 UNCH ---- 1235 ---- ---- ---- 1.99B 1.94 UNCH ---- 1237 ---- ---- ---- 1.84B 1.80 UNCH ---- 1240 ---- ---- ---- 1.69B 1.65 UNCH ---- 1242 ---- ---- ---- 1.55B 1.52 UNCH ---- 1245 ---- ---- ---- 1.42B 1.39 UNCH ---- 1247 ---- ---- ---- 1.30B 1.27 UNCH ---- 1250 ---- ---- ---- 1.18B 1.16 UNCH ---- 1252 ---- ---- ---- 1.08B 1.05 UNCH ---- 1255 ---- ---- ---- .97B .95 UNCH ---- 1260 ---- ---- ---- .79B .77 UNCH ---- 1265 ---- ---- ---- .64B .62 UNCH ---- 1270 ---- ---- ---- .50B .49 UNCH ---- 1275 ---- ---- ---- .40B .39 UNCH ---- 1280 ---- ---- ---- .31B .30 UNCH ---- 1285 ---- ---- ---- .24B .23 UNCH ---- 1290 ---- ---- ---- .18B .18 UNCH ---- 1295 ---- ---- ---- .14B .14 UNCH ---- 1300 ---- ---- ---- .10B .11 UNCH ---- 1305 ---- ---- ---- .07B .08 UNCH ---- 1310 ---- ---- ---- .05B .07 UNCH ---- 1315 ---- ---- ---- .05A .05 UNCH ---- 1320 ---- ---- ---- .04A .04 UNCH ---- 1325 ---- ---- ---- .04A .03 UNCH ---- 1330 ---- ---- ---- .03A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 323 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 123 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 127 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- .02A .02A .02 -.01 .03 1187 ---- ---- .02A .02A .02 -.01 .03 54 1190 ---- ---- .03A .03A .02 -.02 .04 10 1192 ---- ---- .03A .03A .03 -.02 .05 1195 ---- ---- .03A .03A .03 -.02 .05 1197 ---- ---- .04A .04A .03 -.03 .06 1200 ---- .08B .04A .08B .04 -.03 .07 2 1202 ---- .10B .04A .10B .05 -.04 .09 3 3 1205 ---- .13B .05A .13B .05 -.05 .10 1207 ---- .16B .06A .16B .06 -.06 .12 1 1 1210 ---- .20B .07A .20B .07 -.08 .15 1 1212 ---- .24B .08A .24B .09 -.09 .18 1215 ---- .29B .09A .29B .10 -.11 .21 1217 ---- .35B .11A .35B .13 -.13 .26 1220 ---- .43B .14A .43B .16 -.15 .31 1222 ---- .51B .17A .51B .19 -.18 .37 1225 ---- .60B .21A .60B .23 -.21 .44 1227 ---- .70B .26A .70B .28 -.24 .52 1230 ---- .82B .31A .82B .33 -.27 .60 26 1232 ---- .95B .38A .95B .40 -.30 .70 1235 ---- 1.09B .45A 1.09B .48 -.33 .81 1237 ---- 1.24B .54A 1.24B .56 -.38 .94 1240 ---- 1.40B .63A 1.40B .66 -.41 4 1.07 1 32 1242 ---- 1.58B .74A 1.58B .77 -.45 1.22 1245 ---- 1.77B .86A 1.77B .90 -.48 4 1.38 1 3 1247 ---- 1.96B .99A 1.96B 1.04 -.51 1.55 1250 ---- 2.17B 1.13A 2.17B 1.19 -.54 1.73 1252 ---- 2.38B 1.29A 2.38B 1.35 -.58 1.93 1255 ---- 2.60B 1.46A 2.60B 1.53 -.60 2.13 1257 ---- 2.83B 1.67A 2.83B 1.72 -.63 2.35 1260 ---- 3.06B 1.86A 3.06B 1.91 -.65 2.56 1262 ---- 3.29B 2.07A 3.29B 2.12 -.67 2.79 1265 ---- 3.53B 2.28A 3.53B 2.33 -.69 3.02 1270 ---- 4.01B 2.72A 4.01B 2.78 -.71 3.49 1275 ---- 4.50B 3.19A 4.50B 3.24 -.73 3.97 1280 ---- 4.99B 3.67A 4.99B 3.72 -.74 4.46 1285 ---- 5.49B 4.15A 5.49B 4.21 -.74 4.95 1290 ---- 5.98B 4.65A 5.98B 4.70 -.74 5.44 1295 ---- 6.48B 5.14A 6.48B 5.19 -.75 5.94 1300 ---- 6.98B 5.64A 6.98B 5.69 -.75 6.44 1305 ---- 7.47B 6.13A 7.47B 6.19 -.75 6.94 1310 ---- 7.97B 6.63A 7.97B 6.69 -.75 7.44 1315 ---- 8.47B 7.13A 8.47B 7.19 -.75 7.94 1320 ---- 8.97B 7.63A 8.97B 7.69 -.74 8.43 1325 ---- 9.47B 8.13A 9.47B 8.19 -.74 8.93 1330 ---- 9.97B 8.63A 9.97B 8.69 -.74 9.43 1335 ---- 10.47B 9.13A 10.47B 9.19 -.74 9.93 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- .04A .02 UNCH ---- 1145 ---- ---- ---- .05A .03 UNCH ---- 1150 ---- ---- ---- .05A .04 UNCH ---- 1155 ---- ---- ---- .06A .04 UNCH ---- 1160 ---- ---- ---- .07A .06 UNCH ---- 1165 ---- ---- ---- .08A .07 UNCH ---- 1170 ---- ---- ---- .10A .09 UNCH ---- 1175 ---- ---- ---- .12A .11 UNCH ---- 1180 ---- ---- ---- .14A .13 UNCH ---- 1185 ---- ---- ---- .17A .16 UNCH ---- 1190 ---- ---- ---- .20A .20 UNCH ---- 1195 ---- ---- ---- .25A .24 UNCH ---- 1200 ---- ---- ---- .30A .30 UNCH ---- 1205 ---- ---- ---- .37A .37 UNCH ---- 1210 ---- ---- ---- .45A .45 UNCH ---- 1215 ---- ---- ---- .54A .55 UNCH ---- 1217 ---- ---- ---- .59A .61 UNCH ---- 1220 ---- ---- ---- .65A .67 UNCH ---- 1222 ---- ---- ---- .72A .73 UNCH ---- 1225 ---- ---- ---- .78A .80 UNCH ---- 1227 ---- ---- ---- .86A .88 UNCH ---- 1230 ---- ---- ---- .94A .96 UNCH ---- 1232 ---- ---- ---- 1.02A 1.05 UNCH ---- 1235 ---- ---- ---- 1.12A 1.15 UNCH ---- 1237 1.19 1.19 1.19 1.34B 1.25 UNCH 50 ---- 1240 ---- ---- ---- 1.32A 1.36 UNCH ---- 1242 1.41 1.41 1.41 1.58B 1.47 UNCH 50 ---- 1245 ---- ---- ---- 1.55A 1.59 UNCH ---- 1247 ---- ---- ---- 1.67A 1.72 UNCH ---- 1250 ---- ---- ---- 1.80A 1.85 UNCH ---- 1252 ---- ---- ---- 1.94A 1.99 UNCH ---- 1255 ---- ---- ---- 2.09A 2.14 UNCH ---- 1260 ---- ---- ---- 2.40A 2.46 UNCH ---- 1265 ---- ---- ---- 2.74A 2.81 UNCH ---- 1270 ---- ---- ---- 3.13A 3.18 UNCH ---- 1275 ---- ---- ---- 3.52A 3.57 UNCH ---- 1280 ---- ---- ---- 3.94A 3.98 UNCH ---- 1285 ---- ---- ---- 4.36A 4.41 UNCH ---- 1290 ---- ---- ---- 4.81A 4.86 UNCH ---- 1295 ---- ---- ---- 5.26A 5.31 UNCH ---- 1300 ---- ---- ---- 5.72A 5.78 UNCH ---- 1305 ---- ---- ---- 6.20A 6.25 UNCH ---- 1310 ---- ---- ---- 6.67A 6.73 UNCH ---- 1315 ---- ---- ---- 7.16A 7.21 UNCH ---- 1320 ---- ---- ---- 7.64A 7.70 UNCH ---- 1325 ---- ---- ---- 8.13A 8.19 UNCH ---- 1330 ---- ---- ---- 8.62A 8.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 6 382 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.34B 10.00A 10.00A 11.27 +.75 10.52 1135 ---- 10.84B 9.50A 9.50A 10.77 +.75 10.02 1140 ---- 10.34B 9.00A 9.00A 10.28 +.76 9.52 1145 ---- 9.84B 8.50A 8.50A 9.78 +.75 9.03 1150 ---- 9.34B 8.01A 8.01A 9.28 +.75 8.53 1155 ---- 8.85B 7.51A 7.51A 8.78 +.75 8.03 1160 ---- 8.35B 7.02A 7.02A 8.28 +.74 7.54 1165 ---- 7.86B 6.52A 6.52A 7.79 +.75 7.04 1170 ---- 7.36B 6.03A 6.03A 7.29 +.74 6.55 1175 ---- 6.87B 5.54A 5.54A 6.80 +.74 6.06 1180 ---- 6.37B 5.05A 5.05A 6.30 +.73 5.57 1185 ---- 5.88B 4.57A 4.57A 5.81 +.72 5.09 1190 ---- 5.39B 4.10A 4.10A 5.32 +.71 4.61 1195 ---- 4.90B 3.64A 3.64A 4.84 +.70 4.14 1200 ---- 4.42B 3.19A 3.19A 4.36 +.68 3.68 1202 ---- 4.18B 2.98A 2.98A 4.13 +.67 3.46 1205 ---- 3.94B 2.76A 2.76A 3.89 +.66 3.23 1207 ---- 3.71B 2.56A 2.56A 3.66 +.64 3.02 1210 ---- 3.48B 2.36A 2.36A 3.43 +.63 2.80 1212 ---- 3.26B 2.16A 2.16A 3.21 +.61 2.60 32 1215 ---- 3.04B 1.97A 1.97A 2.99 +.60 2.39 32 1217 ---- 2.82B 1.79A 1.79A 2.77 +.57 2.20 1 33 1220 ---- 2.61B 1.62A 1.62A 2.56 +.55 2.01 1222 ---- 2.40B 1.45A 1.45A 2.36 +.53 1.83 1225 ---- 2.20B 1.30A 1.30A 2.16 +.51 6 1.65 6 1227 ---- 2.01B 1.15A 1.15A 1.97 +.48 1.49 12 1230 ---- 1.86B 1.03A 1.03A 1.79 +.46 6 1.33 6 1232 ---- 1.68B .90A .90A 1.61 +.42 1.19 4 1235 ---- 1.51B .79A .79A 1.45 +.40 1.05 1237 ---- 1.34B .69A .69A 1.29 +.37 .92 8 1240 ---- 1.19B .60A .60A 1.15 +.35 .80 1242 ---- 1.05B .51A .51A 1.01 +.31 .70 1245 ---- .91B .44A .44A .88 +.28 .60 1247 ---- .79B .37A .37A .77 +.26 .51 1250 ---- .68B .32A .32A .66 +.22 .44 1252 ---- .59B .27A .27A .57 +.20 .37 1255 ---- .50B .22A .22A .49 +.18 .31 1257 ---- .42B .19A .19A .41 +.15 .26 1260 ---- .35B .16A .16A .35 +.13 .22 126 1262 ---- .30B .13A .13A .29 +.11 .18 1265 ---- .24B .11A .11A .24 +.09 .15 128 1270 ---- .16B .08A .08A .17 +.07 .10 1275 ---- .11B .06A .06A .11 +.04 .07 2 1280 ---- .07B ---- .07B .07 +.02 .05 1 1285 ---- .04B ---- .04B .05 +.02 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- .05B ---- .05B .02 -.02 .04 1185 ---- .06B .04A .06B .02 -.03 .05 2 130 1190 ---- .09B .05A .09B .04 -.04 .08 125 1195 ---- .12B .06A .12B .05 -.05 .10 2 2 1200 ---- .18B .08A .18B .07 -.07 .14 1202 ---- .21B .09A .21B .09 -.08 .17 34 1205 ---- .24B .10A .24B .10 -.09 .19 68 1207 ---- .29B .12A .29B .12 -.10 .22 33 1210 ---- .33B .14A .33B .14 -.12 .26 1212 ---- .39B .16A .39B .17 -.13 .30 1215 ---- .45B .19A .45B .20 -.15 .35 1217 ---- .52B .22A .52B .23 -.17 .40 1 1 1220 ---- .60B .26A .60B .27 -.19 30 .46 7 1222 ---- .68B .30A .68B .31 -.22 .53 1225 ---- .78B .35A .78B .37 -.24 .61 1 1 1227 ---- .89B .41A .89B .43 -.26 .69 1230 ---- 1.01B .47A 1.01B .49 -.30 .79 1232 ---- 1.13B .54A 1.13B .57 -.32 .89 1235 ---- 1.27B .62A 1.27B .65 -.35 1.00 3 1237 ---- 1.42B .71A 1.42B .74 -.38 1.12 1240 ---- 1.57B .81A 1.57B .85 -.40 1.25 1242 ---- 1.74B .92A 1.74B .96 -.43 30 1.39 1245 ---- 1.91B 1.04A 1.91B 1.08 -.47 1.55 1247 ---- 2.10B 1.17A 2.10B 1.22 -.49 1.71 1250 ---- 2.29B 1.31A 2.29B 1.36 -.52 1.88 1252 ---- 2.49B 1.46A 2.49B 1.52 -.54 2.06 1255 ---- 2.70B 1.63A 2.70B 1.68 -.58 2.26 1257 ---- 2.91B 1.80A 2.91B 1.86 -.60 2.46 1260 ---- 3.13B 1.98A 3.13B 2.04 -.62 2.66 1262 ---- 3.35B 2.18A 3.35B 2.24 -.64 2.88 1265 ---- 3.58B 2.38A 3.58B 2.44 -.65 3.09 1270 ---- 4.05B 2.80A 4.05B 2.86 -.68 3.54 1275 ---- 4.52B 3.25A 4.52B 3.30 -.71 4.01 1280 ---- 5.01B 3.71A 5.01B 3.77 -.71 4.48 1285 ---- 5.50B 4.18A 5.50B 4.24 -.73 4.97 1290 ---- 5.99B 4.66A 5.99B 4.72 -.73 5.45 1295 ---- 6.48B 5.15A 6.48B 5.21 -.74 5.95 1300 ---- 6.98B 5.64A 6.98B 5.70 -.74 6.44 1305 ---- 7.47B 6.14A 7.47B 6.19 -.74 6.93 1310 ---- 7.97B 6.63A 7.97B 6.68 -.75 7.43 1315 ---- 8.47B 7.13A 8.47B 7.18 -.75 7.93 1320 ---- 8.96B 7.63A 8.96B 7.68 -.75 8.43 1325 ---- 9.46B 8.12A 9.46B 8.18 -.75 8.93 1330 ---- 9.96B 8.62A 9.96B 8.68 -.74 9.42 1335 ---- 10.46B 9.12A 10.46B 9.18 -.74 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 6 406 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.33B 9.99A 9.99A 11.26 +.75 10.51 1135 ---- 10.83B 9.50A 9.50A 10.76 +.74 10.02 1140 ---- 10.34B 9.00A 9.00A 10.27 +.75 9.52 1145 ---- 9.84B 8.51A 8.51A 9.77 +.74 9.03 1150 ---- 9.34B 8.01A 8.01A 9.28 +.75 8.53 1155 ---- 8.85B 7.52A 7.52A 8.78 +.74 8.04 1160 ---- 8.35B 7.03A 7.03A 8.29 +.74 7.55 1165 ---- 7.86B 6.54A 6.54A 7.79 +.73 7.06 1170 ---- 7.37B 6.05A 6.05A 7.30 +.73 6.57 1175 ---- 6.87B 5.57A 5.57A 6.81 +.72 6.09 1180 ---- 6.38B 5.09A 5.09A 6.32 +.71 5.61 1185 ---- 5.90B 4.62A 4.62A 5.84 +.71 5.13 1190 ---- 5.41B 4.16A 4.16A 5.36 +.70 4.66 1195 ---- 4.93B 3.72A 3.72A 4.88 +.68 4.20 1200 ---- 4.46B 3.29A 3.29A 4.41 +.66 3.75 1205 ---- 4.00B 2.87A 2.87A 3.95 +.63 3.32 1207 ---- 3.78B 2.67A 2.67A 3.73 +.62 3.11 1210 ---- 3.56B 2.48A 2.48A 3.51 +.61 2.90 1212 ---- 3.34B 2.29A 2.29A 3.29 +.59 2.70 1215 ---- 3.13B 2.11A 2.11A 3.08 +.57 2.51 1217 ---- 2.92B 1.94A 1.94A 2.87 +.55 2.32 1220 ---- 2.71B 1.77A 1.77A 2.67 +.53 2.14 1222 ---- 2.51B 1.58A 1.58A 2.47 +.51 1.96 1225 ---- 2.32B 1.44A 1.44A 2.28 +.49 1.79 1227 ---- 2.17B 1.29A 1.29A 2.10 +.47 1.63 1230 ---- 1.98B 1.16A 1.16A 1.92 +.44 1.48 1232 ---- 1.81B 1.04A 1.04A 1.76 +.43 1.33 1235 ---- 1.64B .92A .92A 1.59 +.39 1.20 1 1 1237 ---- 1.48B .82A .82A 1.44 +.37 1.07 1240 ---- 1.33B .72A .72A 1.30 +.34 .96 1242 ---- 1.19B .64A .64A 1.16 +.31 .85 1245 ---- 1.06B .56A .56A 1.03 +.28 .75 1247 ---- .94B .49A .49A .91 +.25 .66 1250 ---- .82B .42A .42A .81 +.24 .57 1252 ---- .72B .37A .37A .71 +.21 .50 1255 ---- .63B .32A .32A .61 +.18 .43 1257 ---- .55B .28A .28A .53 +.16 .37 1260 ---- .47B .24A .24A .46 +.14 .32 32 1262 ---- .41B .20A .20A .40 +.13 .27 1265 ---- .35B .17A .17A .34 +.11 .23 124 1270 ---- .25B .13A .13A .25 +.08 .17 1 130 1275 ---- .18B .09A .09A .18 +.06 .12 1280 ---- .12B .07A .07A .13 +.05 .08 1285 ---- .08B ---- .08B .09 +.03 .06 1 1 1290 ---- .06B ---- .06B .06 +.02 .04 1295 ---- .04B ---- .04B .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 288 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .03 -.01 .04 1175 ---- ---- .04A .04A .03 -.03 .06 1180 ---- ---- .05A .05A .04 -.04 .08 1185 ---- .11B .07A .11B .06 -.04 .10 53 1190 ---- .15B .08A .15B .08 -.05 .13 1195 ---- .20B .10A .20B .10 -.07 .17 1 253 1200 ---- .27B .13A .27B .13 -.09 .22 1205 ---- .35B .16A .35B .17 -.11 .28 44 1207 ---- .40B .19A .40B .19 -.13 .32 1 42 1210 ---- .46B .21A .46B .22 -.14 .36 32 1212 ---- .52B .24A .52B .25 -.16 .41 1215 ---- .59B .28A .59B .29 -.18 .47 1217 ---- .66B .32A .66B .33 -.20 .53 27 1220 ---- .75B .36A .75B .38 -.21 .59 1 2 1222 ---- .84B .42A .84B .43 -.24 .67 1225 ---- .94B .47A .94B .49 -.26 .75 1227 ---- 1.05B .53A 1.05B .56 -.27 .83 1230 ---- 1.16B .60A 1.16B .63 -.30 .93 1232 ---- 1.29B .68A 1.29B .71 -.33 1.04 1235 ---- 1.42B .77A 1.42B .80 -.35 1.15 1 1 1237 ---- 1.57B .86A 1.57B .89 -.38 1.27 1240 ---- 1.72B .96A 1.72B 1.00 -.41 1.41 1242 ---- 1.88B 1.07A 1.88B 1.11 -.44 1.55 1245 ---- 2.04B 1.19A 2.04B 1.23 -.47 1.70 1247 ---- 2.22B 1.32A 2.22B 1.36 -.49 1.85 1250 ---- 2.40B 1.45A 2.40B 1.50 -.52 2.02 1252 ---- 2.60B 1.60A 2.60B 1.65 -.54 2.19 1255 ---- 2.79B 1.75A 2.79B 1.81 -.56 2.37 1257 ---- 3.00B 1.93A 3.00B 1.98 -.58 2.56 1260 ---- 3.21B 2.10A 3.21B 2.16 -.60 2.76 1262 ---- 3.42B 2.28A 3.42B 2.34 -.62 2.96 1265 ---- 3.64B 2.48A 3.64B 2.53 -.64 3.17 1270 ---- 4.09B 2.88A 4.09B 2.94 -.67 3.61 1275 ---- 4.56B 3.31A 4.56B 3.37 -.69 4.06 1280 ---- 5.03B 3.76A 5.03B 3.82 -.70 4.52 1285 ---- 5.51B 4.22A 5.51B 4.28 -.71 4.99 1290 ---- 6.00B 4.69A 6.00B 4.75 -.72 5.47 1295 ---- 6.49B 5.17A 6.49B 5.23 -.72 5.95 1300 ---- 6.98B 5.65A 6.98B 5.71 -.73 6.44 1305 ---- 7.48B 6.14A 7.48B 6.20 -.74 6.94 1310 ---- 7.97B 6.64A 7.97B 6.69 -.74 7.43 1315 ---- 8.46B 7.13A 8.46B 7.18 -.74 7.92 1320 ---- 8.96B 7.62A 8.96B 7.68 -.74 8.42 1325 ---- 9.46B 8.12A 9.46B 8.17 -.75 8.92 1330 ---- 9.95B 8.62A 9.95B 8.67 -.75 9.42 1335 ---- 10.45B 9.11A 10.45B 9.17 -.74 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 454 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.35B 23.00A 23.00A 24.29 +.76 23.53 1 1010 ---- 23.35B 22.00A 22.00A 23.29 +.76 22.53 1015 ---- 22.85B 21.50A 21.50A 22.79 +.76 22.03 2 1020 ---- 22.35B 21.00A 21.00A 22.29 +.76 21.53 1025 ---- 21.85B 20.50A 20.50A 21.79 +.76 21.03 1030 ---- 21.35B 20.00A 20.00A 21.29 +.76 20.53 1035 ---- 20.85B 19.50A 19.50A 20.79 +.76 20.03 1040 ---- 20.35B 19.00A 19.00A 20.29 +.76 19.53 1045 ---- 19.85B 18.50A 18.50A 19.79 +.75 19.04 1050 ---- 19.35B 18.01A 18.01A 19.29 +.75 18.54 1055 ---- 18.85B 17.51A 17.51A 18.79 +.75 18.04 1060 ---- 18.35B 17.01A 17.01A 18.29 +.75 17.54 1065 ---- 17.86B 16.51A 16.51A 17.79 +.75 17.04 1070 ---- 17.36B 16.01A 16.01A 17.29 +.75 16.54 1075 ---- 16.86B 15.51A 15.51A 16.79 +.75 16.04 1080 ---- 16.36B 15.01A 15.01A 16.29 +.75 15.54 1085 ---- 15.86B 14.51A 14.51A 15.79 +.75 15.04 1 1090 ---- 15.36B 14.01A 14.01A 15.29 +.75 14.54 1 1095 ---- 14.86B 13.51A 13.51A 14.79 +.75 14.04 1100 ---- 14.36B 13.01A 13.01A 14.29 +.75 13.54 1 1105 ---- 13.86B 12.51A 12.51A 13.79 +.75 13.04 1 1110 ---- 13.36B 12.01A 12.01A 13.29 +.75 12.54 1 1115 ---- 12.86B 11.51A 11.51A 12.80 +.76 12.04 129 1120 ---- 12.36B 11.01A 11.01A 12.30 +.76 11.54 23 1125 ---- 11.86B 10.51A 10.51A 11.80 +.76 11.04 37 1130 ---- 11.36B 10.01A 10.01A 11.30 +.76 10.54 4 1135 ---- 10.86B 9.51A 9.51A 10.80 +.76 10.04 30 1140 ---- 10.36B 9.01A 9.01A 10.30 +.76 9.54 19 1145 ---- 9.86B 8.51A 8.51A 9.80 +.76 9.04 40 1150 8.04 9.36B 8.01A 8.01A 9.30 +.76 8 8.54 88 1155 ---- 8.86B 7.51A 7.51A 8.80 +.76 8.04 29 1160 ---- 8.36B 7.01A 7.01A 8.30 +.76 7.54 2 1165 ---- 7.86B 6.51A 6.51A 7.80 +.76 7.04 2 1167 ---- 7.61B 6.26A 6.26A 7.55 +.76 6.79 1170 ---- 7.36B 6.01A 6.01A 7.30 +.76 6.54 422 1172 ---- 7.11B 5.76A 5.76A 7.05 +.75 6.30 6 1175 ---- 6.86B 5.51A 5.51A 6.80 +.75 6.05 124 1177 ---- 6.61B 5.26A 5.26A 6.55 +.75 5.80 1180 ---- 6.36B 5.01A 5.01A 6.30 +.75 5.55 272 1182 ---- 6.11B 4.76A 4.76A 6.05 +.75 5.30 1185 ---- 5.86B 4.51A 4.51A 5.80 +.75 5.05 167 1187 ---- 5.61B 4.26A 4.26A 5.55 +.75 4.80 590 1190 ---- 5.36B 4.01A 4.01A 5.30 +.75 4.55 538 1192 ---- 5.11B 3.76A 3.76A 5.05 +.75 4.30 5 1195 ---- 4.86B 3.51A 3.51A 4.80 +.75 4.05 118 1197 ---- 4.61B 3.26A 3.26A 4.55 +.75 3.80 1200 ---- 4.36B 3.02A 3.02A 4.30 +.75 3.55 705 1202 ---- 4.11B 2.77A 2.77A 4.05 +.75 3.30 11 1205 ---- 3.86B 2.52A 2.52A 3.80 +.75 3.05 9 414 1207 ---- 3.61B 2.28A 2.28A 3.55 +.74 2.81 31 1210 2.10 3.37B 2.03A 3.13A 3.30 +.74 13 2.56 1 2149 1212 ---- 3.12B 1.79A 1.79A 3.05 +.73 2.32 57 1215 ---- 2.87B 1.56A 1.56A 2.81 +.73 15 2.08 926 1217 ---- 2.62B 1.33A 1.33A 2.56 +.72 1.84 10 1220 ---- 2.38B 1.12A 1.12A 2.31 +.70 1 1.61 1397 1222 ---- 2.13B .92A .92A 2.07 +.69 1 1.38 376 1225 ---- 1.88B .74A .74A 1.83 +.66 1.17 785 1227 ---- 1.64B .57A .57A 1.59 +.63 8 .96 1 22 1230 ---- 1.41B .43A .43A 1.36 +.58 6 .78 10 544 1232 ---- 1.18B .32A .32A 1.14 +.53 10 .61 50 61 1235 ---- .97B .23A .23A .93 +.47 14 .46 86 855 1237 .15 .78B .15 .78B .74 +.40 2 .34 39 62 1240 .55 .62B .11A .62B .57 +.32 34 .25 314 415 1242 .10 .46B .07A .46B .42 +.25 11 .17 276 63 1245 ---- .33B .04A .04A .30 +.18 2 .12 30 350 1247 .17 .23B .03A .16A .21 +.13 3 .08 6 3 1250 .13 .16B .03A .11A .14 +.09 1 .05 6 170 1252 .08 .09B .08 .09B .09 +.06 31 .03 22 21 1255 .05 .05 .05 .05 .06 +.04 1 .02 70 1257 ---- .03B ---- .03B .04 +.03 .01 1260 ---- .02B ---- .02B .02 +.01 .01 6 1182 1262 .02 .02 .02 .02 .01 +.01 2 CAB 1265 .02 .02 .02 .02 .01 +.01 1 CAB 30 1270 .02 .02 .02 .02 CAB UNCH 1 CAB 2 60 1275 ---- ---- ---- ---- CAB UNCH CAB 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 37.35B 36.00A 36.00A 37.29 +.77 36.52 880 ---- 36.35B 35.00A 35.00A 36.29 +.77 35.52 9 890 ---- 35.35B 34.00A 34.00A 35.29 +.77 34.52 900 ---- 34.35B 33.00A 33.00A 34.29 +.77 33.52 910 ---- 33.35B 32.00A 32.00A 33.29 +.77 32.52 920 ---- 32.35B 31.00A 31.00A 32.29 +.76 31.53 930 ---- 31.35B 30.00A 30.00A 31.29 +.76 30.53 940 ---- 30.35B 29.00A 29.00A 30.29 +.76 29.53 950 ---- 29.35B 28.00A 28.00A 29.29 +.76 28.53 960 ---- 28.35B 27.00A 27.00A 28.29 +.76 27.53 9 970 ---- 27.35B 26.00A 26.00A 27.29 +.76 26.53 980 ---- 26.35B 25.00A 25.00A 26.29 +.76 25.53 990 ---- 25.35B 24.00A 24.00A 25.29 +.76 24.53 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.26B 22.92A 22.92A 24.20 +.76 23.44 1010 ---- 23.26B 21.92A 21.92A 23.20 +.75 22.45 1015 ---- 22.77B 21.42A 21.42A 22.70 +.75 21.95 1020 ---- 22.27B 20.93A 20.93A 22.21 +.76 21.45 1025 ---- 21.77B 20.43A 20.43A 21.71 +.76 20.95 1030 ---- 21.27B 19.93A 19.93A 21.21 +.75 20.46 1035 ---- 20.77B 19.43A 19.43A 20.71 +.75 19.96 1040 ---- 20.28B 18.93A 18.93A 20.21 +.75 19.46 1045 ---- 19.78B 18.44A 18.44A 19.72 +.76 18.96 1050 ---- 19.28B 17.94A 17.94A 19.22 +.76 18.46 1055 ---- 18.78B 17.44A 17.44A 18.72 +.75 17.97 8 1060 ---- 18.29B 16.94A 16.94A 18.22 +.75 17.47 1065 ---- 17.79B 16.45A 16.45A 17.73 +.76 16.97 1070 ---- 17.29B 15.95A 15.95A 17.23 +.76 16.47 1075 ---- 16.79B 15.45A 15.45A 16.73 +.75 15.98 1080 ---- 16.30B 14.95A 14.95A 16.23 +.75 15.48 2 1085 ---- 15.80B 14.46A 14.46A 15.73 +.75 14.98 1090 ---- 15.30B 13.96A 13.96A 15.24 +.76 14.48 1 1095 ---- 14.80B 13.46A 13.46A 14.74 +.75 13.99 1100 ---- 14.31B 12.97A 12.97A 14.24 +.75 13.49 1105 ---- 13.81B 12.47A 12.47A 13.74 +.74 13.00 1110 ---- 13.31B 11.97A 11.97A 13.24 +.74 12.50 1115 ---- 12.82B 11.48A 11.48A 12.75 +.75 12.00 1120 ---- 12.32B 10.98A 10.98A 12.25 +.74 11.51 3 1125 ---- 11.82B 10.49A 10.49A 11.76 +.75 11.01 1130 ---- 11.33B 9.99A 9.99A 11.26 +.74 4 10.52 7 56 1135 ---- 10.83B 9.50A 9.50A 10.77 +.75 10.02 1 1140 ---- 10.34B 9.01A 9.01A 10.27 +.74 9.53 1145 ---- 9.84B 8.52A 8.52A 9.78 +.74 9.04 1 1150 ---- 9.35B 8.02A 8.02A 9.28 +.73 8.55 1155 ---- 8.86B 7.54A 7.54A 8.79 +.73 8.06 1160 ---- 8.36B 7.05A 7.05A 8.30 +.73 7.57 14 1165 ---- 7.87B 6.57A 6.57A 7.81 +.72 7.09 31 1170 ---- 7.38B 6.09A 6.09A 7.32 +.72 6.60 412 1175 ---- 6.90B 5.62A 5.62A 6.83 +.70 1 6.13 68 1180 ---- 6.41B 5.15A 5.15A 6.35 +.69 3 5.66 7 341 1185 ---- 5.93B 4.70A 4.70A 5.87 +.68 5.19 103 1190 ---- 5.46B 4.25A 4.25A 5.40 +.66 4.74 193 1195 ---- 4.99B 3.82A 3.82A 4.93 +.64 4.29 315 1200 ---- 4.54B 3.41A 3.41A 4.48 +.62 3.86 271 1205 ---- 4.09B 3.01A 3.01A 4.04 +.60 3.44 594 1210 ---- 3.66B 2.63A 2.63A 3.61 +.57 3.04 205 1215 ---- 3.25B 2.28A 2.28A 3.20 +.54 2.66 2239 1220 ---- 2.85B 1.91A 1.91A 2.81 +.51 2.30 161 1225 ---- 2.50B 1.60A 1.60A 2.43 +.47 1.96 6 1308 1230 ---- 2.14B 1.34A 1.34A 2.09 +.43 1.66 65 1235 1.20 1.81B 1.10A 1.81B 1.77 +.39 57 1.38 3 212 1240 ---- 1.51B .89A .89A 1.47 +.34 45 1.13 2 119 1245 .94 1.24B .71A 1.09A 1.21 +.29 3 .92 1 162 1250 .89 1.01B .56A 1.01B .97 +.23 3 .74 1 327 1255 ---- .80B .44A .44A .77 +.19 1 .58 1 398 1260 ---- .63B .34A .34A .60 +.15 2 .45 327 1265 ---- .49B .26A .26A .48 +.14 .34 2 305 1270 .38 .38 .20A .32A .37 +.12 7 .25 658 1275 ---- .28B .15A .15A .28 +.09 3 .19 258 302 1280 .17 .21 .11A .21B .20 +.06 302 .14 127 1285 ---- .15B .09A .09A .15 +.04 .11 14 1290 ---- .11B .07A .07A .11 +.03 1 .08 5 1295 ---- .08B ---- .08B .08 +.03 69 .05 10 90 1300 .06 .06 .06 .06 .06 +.02 13 .04 48 1305 ---- .04B ---- .04B .04 +.01 .03 1310 ---- .03B ---- .03B .03 +.01 .02 16 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 ---- ---- ---- ---- CAB -.01 .01 4 1350 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.20B 35.86A 35.86A 37.14 +.76 36.38 880 ---- 36.21B 34.87A 34.87A 36.15 +.76 35.39 890 ---- 35.21B 33.87A 33.87A 35.15 +.76 34.39 900 ---- 34.22B 32.88A 32.88A 34.16 +.76 33.40 910 ---- 33.22B 31.88A 31.88A 33.16 +.76 32.40 920 ---- 32.23B 30.88A 30.88A 32.16 +.75 31.41 930 ---- 31.23B 29.89A 29.89A 31.17 +.76 30.41 940 ---- 30.23B 28.89A 28.89A 30.17 +.76 29.41 950 ---- 29.24B 27.90A 27.90A 29.18 +.76 28.42 960 ---- 28.24B 26.90A 26.90A 28.18 +.76 27.42 970 ---- 27.25B 25.90A 25.90A 27.19 +.76 26.43 980 ---- 26.25B 24.91A 24.91A 26.19 +.76 25.43 990 ---- 25.26B 23.91A 23.91A 25.19 +.75 24.44 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.15B 22.82A 22.82A 24.08 +.75 23.33 1010 ---- 23.16B 21.83A 21.83A 23.09 +.74 22.35 1015 ---- 22.66B 21.33A 21.33A 22.60 +.75 21.85 1020 ---- 22.17B 20.84A 20.84A 22.11 +.75 21.36 1025 ---- 21.67B 20.34A 20.34A 21.61 +.75 20.86 1030 ---- 21.18B 19.85A 19.85A 21.12 +.75 20.37 1035 ---- 20.68B 19.35A 19.35A 20.62 +.75 19.87 1040 ---- 20.19B 18.86A 18.86A 20.13 +.75 19.38 1045 ---- 19.69B 18.37A 18.37A 19.63 +.74 18.89 1050 ---- 19.20B 17.87A 17.87A 19.14 +.75 18.39 1055 ---- 18.70B 17.38A 17.38A 18.65 +.75 17.90 1060 ---- 18.21B 16.89A 16.89A 18.15 +.74 17.41 1065 ---- 17.72B 16.39A 16.39A 17.66 +.75 16.91 1070 ---- 17.22B 15.90A 15.90A 17.16 +.74 16.42 1075 ---- 16.73B 15.41A 15.41A 16.67 +.74 15.93 1080 ---- 16.24B 14.92A 14.92A 16.18 +.75 15.43 1085 ---- 15.74B 14.42A 14.42A 15.68 +.74 14.94 1090 ---- 15.25B 13.93A 13.93A 15.19 +.74 14.45 1095 ---- 14.76B 13.44A 13.44A 14.70 +.74 13.96 1100 ---- 14.27B 12.95A 12.95A 14.21 +.74 13.47 1105 ---- 13.78B 12.46A 12.46A 13.72 +.74 12.98 1 1110 ---- 13.29B 11.98A 11.98A 13.23 +.74 12.49 2 1115 ---- 12.80B 11.49A 11.49A 12.74 +.73 12.01 1120 ---- 12.31B 11.00A 11.00A 12.25 +.73 11.52 1125 ---- 11.82B 10.52A 10.52A 11.76 +.72 11.04 1130 ---- 11.33B 10.04A 10.04A 11.27 +.72 10.55 10 1135 ---- 10.84B 9.56A 9.56A 10.79 +.72 10.07 1140 ---- 10.36B 9.08A 9.08A 10.30 +.71 9.59 1145 ---- 9.87B 8.61A 8.61A 9.82 +.70 9.12 7 1150 ---- 9.39B 8.14A 8.14A 9.34 +.69 8.65 17 1155 ---- 8.92B 7.68A 7.68A 8.87 +.69 8.18 1160 7.10 8.44B 7.10 8.44B 8.39 +.67 4 7.72 1165 ---- 7.97B 6.77A 6.77A 7.93 +.67 7.26 138 1170 ---- 7.51B 6.33A 6.33A 7.46 +.65 6.81 32 1175 ---- 7.05B 5.89A 5.89A 7.01 +.65 6.36 4 1180 ---- 6.60B 5.47A 5.47A 6.55 +.62 5.93 24 1185 ---- 6.16B 5.05A 5.05A 6.11 +.61 5.50 30 1190 ---- 5.73B 4.65A 4.65A 5.68 +.60 5.08 614 1195 ---- 5.30B 4.26A 4.26A 5.25 +.57 4.68 323 1200 ---- 4.88B 3.88A 3.88A 4.84 +.56 4.28 666 1205 ---- 4.48B 3.51A 3.51A 4.44 +.54 3.90 294 1210 ---- 4.09B 3.17A 3.17A 4.05 +.51 3.54 391 1215 ---- 3.76B 2.84A 2.84A 3.67 +.48 3.19 455 1220 2.48 3.39B 2.48 3.39B 3.31 +.45 70 2.86 11 678 1225 ---- 3.04B 2.19A 2.19A 2.97 +.43 2.54 268 1230 ---- 2.71B 1.92A 1.92A 2.64 +.39 2.25 131 1235 ---- 2.40B 1.68A 1.68A 2.34 +.37 1.97 57 1240 ---- 2.11B 1.45A 1.45A 2.05 +.33 1.72 104 1245 1.75 1.84B 1.25A 1.68A 1.80 +.31 10 1.49 20 1250 ---- 1.59B 1.07A 1.07A 1.56 +.28 2 1.28 215 1255 ---- 1.37B .91A .91A 1.34 +.24 1.10 36 1260 ---- 1.17B .77A .77A 1.15 +.22 .93 488 1265 ---- 1.00B .65A .65A .98 +.19 .79 2214 2268 1270 ---- .84B .55A .55A .83 +.17 .66 5 151 1275 ---- .71B .46A .46A .70 +.14 2 .56 2 1280 .39 .59B .38A .59B .59 +.13 5 .46 11 1285 .45 .50B .32A .50B .49 +.10 1 .39 2 10 1290 ---- .41B .26A .26A .40 +.08 .32 2 1295 .25 .34B .22A .34B .33 +.06 32 .27 1300 ---- .28B .18A .18A .27 +.05 .22 1 46 1305 ---- .23B .16A .16A .22 +.04 .18 1310 ---- .18B .13A .13A .19 +.04 .15 17 1315 ---- .15B .12A .12A .15 +.02 .13 1 1320 ---- .12B .10A .10A .13 +.02 .11 23 1325 ---- .10B ---- .10B .10 +.01 .09 5 1330 ---- .08B ---- .08B .09 +.02 .07 9 1335 ---- ---- ---- ---- .07 +.01 .06 1 1340 ---- ---- ---- ---- .06 +.01 .05 17 1345 ---- ---- ---- ---- .05 +.01 .04 10 1350 .05 .05 .05 .05 .04 +.01 10 .03 26 1355 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .03 +.01 .02 1 1365 ---- ---- ---- ---- .02 UNCH .02 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 +.01 .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 +.01 CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.03B 35.70A 35.70A 36.97 +.76 36.21 16 880 ---- 36.04B 34.71A 34.71A 35.98 +.76 35.22 8 890 ---- 35.04B 33.72A 33.72A 34.99 +.76 34.23 8 900 ---- 34.05B 32.72A 32.72A 34.00 +.76 33.24 910 ---- 33.06B 31.73A 31.73A 33.00 +.75 32.25 920 ---- 32.07B 30.74A 30.74A 32.01 +.75 31.26 930 ---- 31.08B 29.75A 29.75A 31.02 +.75 30.27 940 ---- 30.09B 28.76A 28.76A 30.03 +.75 29.28 950 ---- 29.10B 27.77A 27.77A 29.04 +.75 28.29 960 ---- 28.11B 26.78A 26.78A 28.05 +.76 27.29 970 ---- 27.12B 25.79A 25.79A 27.06 +.76 26.30 980 ---- 26.13B 24.80A 24.80A 26.07 +.76 25.31 990 ---- 25.14B 23.81A 23.81A 25.08 +.76 24.32 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.14 +.75 23.39 1010 ---- ---- ---- ---- 23.16 +.76 22.40 1015 ---- ---- ---- ---- 22.66 +.75 21.91 1020 ---- ---- ---- ---- 22.17 +.75 21.42 1025 ---- ---- ---- ---- 21.68 +.75 20.93 1030 ---- ---- ---- ---- 21.19 +.75 20.44 1035 ---- ---- ---- ---- 20.70 +.76 19.94 1040 ---- ---- ---- ---- 20.21 +.76 19.45 1045 ---- ---- ---- ---- 19.71 +.75 18.96 1050 ---- ---- ---- ---- 19.22 +.75 18.47 1055 ---- ---- ---- ---- 18.73 +.75 17.98 1060 ---- ---- ---- ---- 18.24 +.74 17.50 55 1065 ---- ---- ---- ---- 17.75 +.74 17.01 1070 ---- ---- ---- ---- 17.26 +.74 16.52 1075 ---- ---- ---- ---- 16.77 +.74 16.03 1080 ---- ---- ---- ---- 16.29 +.75 15.54 1085 ---- ---- ---- ---- 15.80 +.74 15.06 1090 ---- ---- ---- ---- 15.31 +.74 14.57 1095 ---- ---- ---- ---- 14.83 +.74 14.09 1100 ---- ---- ---- ---- 14.34 +.73 13.61 1105 ---- ---- ---- ---- 13.86 +.73 13.13 1110 ---- ---- ---- ---- 13.37 +.72 12.65 1115 ---- ---- ---- ---- 12.89 +.72 12.17 1120 ---- ---- ---- ---- 12.41 +.72 11.69 1125 ---- ---- ---- ---- 11.93 +.71 11.22 1130 ---- ---- ---- ---- 11.46 +.71 10.75 1135 ---- ---- ---- ---- 10.98 +.70 10.28 1140 ---- ---- ---- ---- 10.51 +.70 9.81 1145 ---- ---- ---- ---- 10.04 +.69 9.35 1150 ---- ---- ---- ---- 9.58 +.69 8.89 1155 ---- ---- ---- ---- 9.12 +.68 8.44 1160 7.40 7.40 7.40 7.40 8.66 +.66 4 8.00 2 1165 ---- ---- ---- ---- 8.21 +.65 7.56 1170 ---- ---- ---- ---- 7.76 +.64 7.12 1175 ---- ---- ---- ---- 7.33 +.63 6.70 1180 ---- ---- ---- ---- 6.89 +.61 6.28 1185 ---- ---- ---- ---- 6.47 +.59 5.88 1190 ---- ---- ---- ---- 6.05 +.57 5.48 26 1195 ---- ---- 4.82A 4.82A 5.65 +.56 5.09 27 1200 ---- 4.88B 4.45A 4.45A 5.25 +.54 4.71 4 1205 ---- 4.93B 4.09A 4.09A 4.87 +.53 4.34 11 1210 ---- 4.56B 3.75A 3.75A 4.49 +.50 3.99 28 1215 ---- 4.19B 3.26A 3.26A 4.13 +.48 3.65 39 1220 ---- 3.84B 2.96A 2.96A 3.78 +.46 3.32 3 1225 ---- 3.50B 2.67A 2.67A 3.44 +.43 3.01 53 1230 ---- 3.18B 2.40A 2.40A 3.12 +.40 2.72 28 1235 ---- 2.88B 2.14A 2.14A 2.82 +.38 2.44 497 1240 ---- 2.59B 1.91A 1.91A 2.54 +.36 2.18 77 1245 ---- 2.32B 1.69A 1.69A 2.27 +.33 1.94 53 1250 ---- 2.06B 1.50A 1.50A 2.02 +.30 1.72 51 1255 ---- 1.83B 1.32A 1.32A 1.80 +.28 1.52 15 1260 ---- 1.61B 1.16A 1.16A 1.59 +.26 1.33 800 1265 ---- 1.42B 1.01A 1.01A 1.40 +.23 1.17 12 1270 ---- 1.24B .88A .88A 1.23 +.21 1.02 25 1275 ---- 1.08B .76A .76A 1.07 +.19 .88 1280 ---- .94B .66A .66A .93 +.17 .76 1 1285 ---- .81B .58A .58A .80 +.14 .66 1290 ---- .70B .50A .50A .69 +.12 .57 2 1295 ---- .60B .43A .43A .60 +.11 .49 1300 ---- .52B .37A .37A .51 +.09 .42 34 1310 ---- .38B .27A .27A .38 +.07 .31 4 1320 ---- .27B .21A .21A .28 +.05 1 .23 5 1330 ---- .19B .16A .16A .20 +.03 .17 1340 ---- .14B ---- .14B .14 +.02 .12 1 1350 ---- .10B ---- .10B .10 +.01 .09 2 1360 ---- .07B ---- .07B .07 +.01 .06 1370 ---- .05B ---- .05B .05 +.01 .04 1 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 +.01 .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.97 +.77 36.20 21 880 ---- ---- ---- ---- 35.98 +.76 35.22 890 ---- ---- ---- ---- 34.99 +.76 34.23 900 ---- ---- ---- ---- 34.01 +.77 33.24 910 ---- ---- ---- ---- 33.02 +.76 32.26 920 ---- ---- ---- ---- 32.03 +.76 31.27 930 ---- ---- ---- ---- 31.04 +.76 30.28 940 ---- ---- ---- ---- 30.06 +.77 29.29 950 ---- ---- ---- ---- 29.07 +.76 28.31 960 ---- ---- ---- ---- 28.08 +.75 27.33 970 ---- ---- ---- ---- 27.10 +.76 26.34 980 ---- ---- ---- ---- 26.11 +.75 25.36 990 ---- ---- ---- ---- 25.13 +.76 24.37 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.06 +.74 23.32 1010 ---- ---- ---- ---- 23.09 +.75 22.34 1015 ---- ---- ---- ---- 22.60 +.75 21.85 1020 ---- ---- ---- ---- 22.11 +.74 21.37 1025 ---- ---- ---- ---- 21.62 +.74 20.88 1030 ---- ---- ---- ---- 21.13 +.74 20.39 1035 ---- ---- ---- ---- 20.64 +.74 19.90 1040 ---- ---- ---- ---- 20.15 +.73 19.42 1045 ---- ---- ---- ---- 19.67 +.74 18.93 1050 ---- ---- ---- ---- 19.18 +.74 18.44 1055 ---- ---- ---- ---- 18.69 +.73 17.96 1060 ---- ---- ---- ---- 18.21 +.74 17.47 1065 ---- ---- ---- ---- 17.72 +.73 16.99 1070 ---- ---- ---- ---- 17.24 +.73 16.51 1075 ---- ---- ---- ---- 16.76 +.73 16.03 1080 ---- ---- ---- ---- 16.27 +.73 15.54 1085 ---- ---- ---- ---- 15.79 +.73 15.06 1090 ---- ---- ---- ---- 15.31 +.72 14.59 1095 ---- ---- ---- ---- 14.83 +.72 14.11 1100 ---- ---- ---- ---- 14.35 +.72 13.63 1105 ---- ---- ---- ---- 13.88 +.72 13.16 1110 ---- ---- ---- ---- 13.40 +.71 12.69 1115 ---- ---- ---- ---- 12.93 +.71 12.22 1120 ---- ---- ---- ---- 12.46 +.70 11.76 1125 ---- ---- ---- ---- 11.99 +.69 11.30 1130 ---- ---- ---- ---- 11.53 +.69 10.84 1135 ---- ---- ---- ---- 11.06 +.67 10.39 1140 ---- ---- ---- ---- 10.61 +.68 9.93 1145 ---- ---- ---- ---- 10.15 +.66 9.49 1150 ---- ---- ---- ---- 9.70 +.65 9.05 1155 ---- ---- ---- ---- 9.26 +.65 8.61 1160 ---- ---- ---- ---- 8.81 +.63 8.18 1165 ---- ---- ---- ---- 8.38 +.62 7.76 1170 ---- ---- ---- ---- 7.95 +.61 7.34 1175 ---- ---- ---- ---- 7.53 +.60 6.93 1180 ---- ---- ---- ---- 7.11 +.58 6.53 100 1185 ---- ---- 5.87A 5.87A 6.71 +.58 6.13 200 1190 ---- ---- 5.49A 5.49A 6.31 +.56 5.75 200 1195 ---- 5.74B 5.12A 5.12A 5.91 +.54 5.37 50 1200 ---- 5.59B 4.77A 4.77A 5.53 +.52 5.01 4 1205 ---- 5.21B 4.42A 4.42A 5.16 +.51 4.65 1210 ---- 4.84B 4.09A 4.09A 4.80 +.49 4.31 126 1215 ---- 4.49B 3.64A 3.64A 4.45 +.47 3.98 9 1220 ---- 4.15B 3.34A 3.34A 4.11 +.45 3.66 10 1225 ---- 3.82B 3.05A 3.05A 3.79 +.43 3.36 2 1230 ---- 3.52B 2.78A 2.78A 3.47 +.40 3.07 1235 ---- 3.22B 2.50A 2.50A 3.18 +.38 2.80 1240 ---- 2.93B 2.26A 2.26A 2.90 +.36 2.54 10 1245 ---- 2.67B 2.04A 2.04A 2.63 +.33 2.30 1250 ---- 2.41B 1.83A 1.83A 2.38 +.30 2.08 1255 ---- 2.18B 1.64A 1.64A 2.15 +.28 1.87 1 1260 ---- 1.96B 1.47A 1.47A 1.93 +.26 1.67 1 1265 ---- 1.76B 1.31A 1.31A 1.73 +.23 1.50 1270 ---- 1.57B 1.17A 1.17A 1.55 +.22 1.33 1 1275 ---- 1.40B 1.04A 1.04A 1.38 +.20 1.18 15 1280 ---- 1.24B .92A .92A 1.22 +.17 1.05 2 1285 ---- 1.10B .82A .82A 1.08 +.15 .93 1 1290 ---- .97B .73A .73A .96 +.14 .82 1 1295 ---- .85B .64A .64A .85 +.13 .72 1 1300 ---- .75B .57A .57A .75 +.12 .63 1 1310 ---- .58B .45A .45A .58 +.09 .49 1320 ---- .44B .35A .35A .44 +.07 .37 1330 ---- .33B .27A .27A .34 +.06 .28 1340 ---- .25B ---- .25B .26 +.05 .21 1350 ---- .18B ---- .18B .20 +.04 .16 2 1360 ---- .13B ---- .13B .15 +.03 .12 1370 ---- .10B ---- .10B .11 +.02 .09 1380 ---- ---- ---- ---- .08 +.01 .07 1390 ---- ---- ---- ---- .06 +.01 .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 36.83 +.76 36.07 75 880 ---- ---- ---- ---- 35.85 +.76 35.09 49 890 ---- ---- ---- ---- 34.86 +.75 34.11 900 ---- ---- ---- ---- 33.88 +.75 33.13 910 ---- ---- ---- ---- 32.89 +.75 32.14 920 ---- ---- ---- ---- 31.92 +.76 31.16 930 ---- ---- ---- ---- 30.93 +.75 30.18 940 ---- ---- ---- ---- 29.95 +.75 29.20 950 ---- ---- ---- ---- 28.97 +.75 28.22 960 ---- ---- ---- ---- 27.99 +.75 27.24 970 ---- ---- ---- ---- 27.01 +.75 26.26 980 ---- ---- ---- ---- 26.02 +.74 25.28 990 ---- ---- ---- ---- 25.04 +.74 24.30 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 +.74 23.24 1010 ---- ---- ---- ---- 23.01 +.74 22.27 1015 ---- ---- ---- ---- 22.53 +.74 21.79 1020 ---- ---- ---- ---- 22.04 +.74 21.30 1025 ---- ---- ---- ---- 21.56 +.74 20.82 1030 ---- ---- ---- ---- 21.07 +.73 20.34 1035 ---- ---- ---- ---- 20.59 +.73 19.86 1040 ---- ---- ---- ---- 20.11 +.74 19.37 1045 ---- ---- ---- ---- 19.63 +.74 18.89 1050 ---- ---- ---- ---- 19.15 +.74 18.41 1055 ---- ---- ---- ---- 18.67 +.73 17.94 1060 ---- ---- ---- ---- 18.19 +.73 17.46 1065 ---- ---- ---- ---- 17.71 +.73 16.98 1070 ---- ---- ---- ---- 17.23 +.72 16.51 1075 ---- ---- ---- ---- 16.75 +.72 16.03 1080 ---- ---- ---- ---- 16.28 +.72 15.56 1085 ---- ---- ---- ---- 15.80 +.71 15.09 1090 ---- ---- ---- ---- 15.33 +.71 14.62 1095 ---- ---- ---- ---- 14.86 +.71 14.15 1100 ---- ---- ---- ---- 14.39 +.70 13.69 1105 ---- ---- ---- ---- 13.92 +.70 13.22 1110 ---- ---- ---- ---- 13.46 +.70 12.76 1115 ---- ---- ---- ---- 12.99 +.68 12.31 1120 ---- ---- ---- ---- 12.53 +.68 11.85 1125 ---- ---- ---- ---- 12.08 +.68 11.40 1130 ---- ---- ---- ---- 11.62 +.66 10.96 1135 ---- ---- ---- ---- 11.17 +.66 10.51 1140 ---- ---- ---- ---- 10.73 +.65 10.08 100 1145 ---- ---- ---- ---- 10.29 +.65 9.64 1150 ---- ---- ---- ---- 9.85 +.63 9.22 1155 ---- ---- ---- ---- 9.42 +.62 8.80 1160 ---- ---- ---- ---- 8.99 +.61 8.38 15 1165 ---- ---- ---- ---- 8.57 +.60 7.97 1170 ---- ---- ---- ---- 8.15 +.58 7.57 1175 ---- ---- ---- ---- 7.74 +.57 7.17 1180 ---- ---- 6.56A 6.56A 7.34 +.56 6.78 20 1185 ---- 6.50B 6.18A 6.18A 6.94 +.54 6.40 1190 ---- 6.53B 5.81A 5.81A 6.56 +.54 6.02 1 1195 ---- 6.23B 5.45A 5.45A 6.18 +.52 5.66 1200 ---- 5.86B 5.10A 5.10A 5.81 +.51 5.30 25 1205 ---- 5.49B 4.76A 4.76A 5.44 +.48 4.96 84 1210 ---- 5.14B 4.43A 4.43A 5.09 +.47 4.62 153 1215 ---- 4.79B 3.97A 3.97A 4.75 +.45 4.30 14 1220 ---- 4.46B 3.67A 3.67A 4.42 +.43 3.99 1 31 1225 ---- 4.14B 3.39A 3.39A 4.10 +.41 3.69 9 1230 ---- 3.83B 3.12A 3.12A 3.79 +.38 3.41 1 1235 ---- 3.53B 2.84A 2.84A 3.50 +.36 3.14 14 1240 ---- 3.25B 2.60A 2.60A 3.22 +.34 2.88 8 1245 ---- 2.99B 2.38A 2.38A 2.96 +.33 2.63 1250 ---- 2.73B 2.17A 2.17A 2.71 +.30 2.41 4 1255 ---- 2.50B 1.97A 1.97A 2.48 +.29 2.19 35 1260 ---- 2.27B 1.79A 1.79A 2.26 +.27 1.99 15 1265 ---- 2.07B 1.62A 1.62A 2.05 +.25 1.80 1 1270 ---- 1.87B 1.46A 1.46A 1.86 +.23 1.63 5 1275 ---- 1.69B 1.32A 1.32A 1.69 +.22 1.47 1 1280 ---- 1.53B 1.19A 1.19A 1.52 +.19 1.33 3 1285 ---- 1.38B 1.07A 1.07A 1.37 +.18 1.19 3 1290 ---- 1.24B .97A .97A 1.24 +.17 1.07 2 1295 ---- 1.11B .87A .87A 1.11 +.15 .96 1 1300 ---- 1.00B .78A .78A 1.00 +.14 .86 92 1305 ---- .89B .70A .70A .90 +.13 .77 9 1310 ---- .80B .63A .63A .80 +.11 .69 1 1315 ---- .71B .56A .56A .72 +.10 .62 1320 ---- .64B .50A .50A .64 +.09 .55 1 1325 ---- .57B .45A .45A .57 +.08 .49 2 1330 ---- .50B .40A .40A .51 +.07 .44 1335 ---- .44B .36A .36A .45 +.06 .39 1340 ---- .39B .33A .33A .40 +.05 .35 1345 ---- .34B .30A .30A .36 +.05 .31 1350 ---- .30B .26A .26A .32 +.04 .28 32 1355 ---- .27B ---- .27B .28 +.04 .24 1360 ---- .23B .21A .21A .25 +.03 .22 200 1365 ---- .20B ---- .20B .22 +.03 .19 1370 ---- .18B ---- .18B .20 +.03 .17 150 1375 ---- .16B ---- .16B .17 +.02 .15 1 1380 ---- .14B ---- .14B .15 +.02 .13 200 1390 ---- .11B ---- .11B .12 +.02 .10 1400 ---- ---- ---- ---- .09 +.01 .08 1410 ---- ---- ---- ---- .07 +.01 .06 1420 ---- ---- ---- ---- .05 UNCH .05 1 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.67 +.76 35.91 156 880 ---- ---- ---- ---- 35.69 +.76 34.93 78 890 ---- ---- ---- ---- 34.71 +.75 33.96 18 900 ---- ---- ---- ---- 33.73 +.75 32.98 910 ---- ---- ---- ---- 32.76 +.76 32.00 6 920 ---- ---- ---- ---- 31.78 +.75 31.03 930 ---- ---- ---- ---- 30.80 +.75 30.05 940 ---- ---- ---- ---- 29.83 +.76 29.07 6 950 ---- ---- ---- ---- 28.85 +.75 28.10 960 ---- ---- ---- ---- 27.88 +.75 27.13 970 ---- ---- ---- ---- 26.90 +.75 26.15 980 ---- ---- ---- ---- 25.93 +.75 25.18 990 ---- ---- ---- ---- 24.95 +.74 24.21 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 +.73 23.25 1010 ---- ---- ---- ---- 23.02 +.73 22.29 1020 ---- ---- ---- ---- 22.06 +.73 21.33 1030 ---- ---- ---- ---- 21.10 +.72 20.38 1040 ---- ---- ---- ---- 20.14 +.71 19.43 1045 ---- ---- ---- ---- 19.66 +.71 18.95 1050 ---- ---- ---- ---- 19.18 +.70 18.48 1055 ---- ---- ---- ---- 18.71 +.71 18.00 1060 ---- ---- ---- ---- 18.23 +.70 17.53 1065 ---- ---- ---- ---- 17.76 +.70 17.06 1070 ---- ---- ---- ---- 17.29 +.70 16.59 1075 ---- ---- ---- ---- 16.82 +.70 16.12 1080 ---- ---- ---- ---- 16.35 +.69 15.66 1085 ---- ---- ---- ---- 15.88 +.69 15.19 1090 ---- ---- ---- ---- 15.41 +.68 14.73 1095 ---- ---- ---- ---- 14.95 +.68 14.27 1100 ---- ---- ---- ---- 14.49 +.68 13.81 1105 ---- ---- ---- ---- 14.03 +.67 13.36 1110 ---- ---- ---- ---- 13.57 +.66 12.91 1115 ---- ---- ---- ---- 13.12 +.66 12.46 1120 ---- ---- ---- ---- 12.67 +.66 12.01 1125 ---- ---- ---- ---- 12.22 +.65 11.57 1130 ---- ---- ---- ---- 11.78 +.65 11.13 1135 ---- ---- ---- ---- 11.34 +.64 10.70 1140 ---- ---- ---- ---- 10.90 +.63 10.27 1145 ---- ---- ---- ---- 10.47 +.62 9.85 1150 ---- ---- ---- ---- 10.04 +.61 9.43 1155 ---- ---- ---- ---- 9.62 +.61 9.01 1160 ---- ---- ---- ---- 9.20 +.60 8.60 1165 ---- ---- ---- ---- 8.79 +.59 8.20 1170 ---- ---- ---- ---- 8.38 +.58 7.80 27 1175 ---- ---- ---- ---- 7.98 +.57 7.41 1180 ---- ---- ---- ---- 7.59 +.56 7.03 1185 ---- ---- ---- ---- 7.20 +.54 6.66 1190 ---- ---- ---- ---- 6.82 +.53 6.29 19 1195 ---- ---- ---- ---- 6.45 +.52 5.93 1200 ---- ---- ---- ---- 6.09 +.51 5.58 1 1205 ---- ---- ---- ---- 5.73 +.49 5.24 19 1210 ---- ---- 4.59A 4.59A 5.39 +.48 4.91 8 1215 ---- ---- 4.29A 4.29A 5.05 +.46 4.59 10 1220 ---- 4.52B 4.00A 4.00A 4.73 +.45 4.28 1225 ---- 4.43B 3.71A 3.71A 4.42 +.44 3.98 10 1230 ---- 4.13B 3.45A 3.45A 4.12 +.42 3.70 1235 ---- 3.83B 3.15A 3.15A 3.83 +.40 3.43 1240 3.60 3.60 2.91A 3.60 3.56 +.39 1 3.17 1 1245 ---- 3.29B 2.68A 2.68A 3.30 +.37 2.93 1250 ---- 3.03B 2.46A 2.46A 3.05 +.35 2.70 1255 ---- 2.79B 2.26A 2.26A 2.81 +.33 2.48 1260 ---- 2.57B 2.07A 2.07A 2.59 +.31 2.28 1 2 1265 ---- 2.36B 1.89A 1.89A 2.38 +.29 2.09 1 1270 ---- 2.16B 1.73A 1.73A 2.18 +.27 1.91 1275 ---- 1.97B 1.58A 1.58A 2.00 +.26 1.74 1280 1.78 1.80B 1.44A 1.78 1.82 +.23 1 1.59 189 1285 ---- 1.64B 1.31A 1.31A 1.66 +.22 1.44 1290 ---- 1.49B 1.19A 1.19A 1.51 +.20 1.31 1295 ---- 1.35B 1.08A 1.08A 1.37 +.18 1.19 1300 ---- 1.23B .98A .98A 1.24 +.16 1.08 1310 .79 1.01B .79 1.01B 1.01 +.13 4 .88 1 1320 ---- .82B .67A .67A .83 +.11 .72 1330 ---- .67B .54A .54A .67 +.09 .58 1340 ---- .54B .45A .45A .55 +.08 .47 650 1350 ---- .43B .37A .37A .45 +.07 .38 1360 ---- .34B ---- .34B .36 +.06 .30 1370 ---- .27B ---- .27B .29 +.05 .24 1380 ---- .22B ---- .22B .24 +.05 .19 1390 ---- .17B ---- .17B .19 +.04 .15 1400 ---- .14B ---- .14B .15 +.03 .12 1410 ---- .11B ---- .11B .12 +.02 .10 1420 ---- .09B ---- .09B .10 +.03 .07 1430 ---- .07B ---- .07B .08 +.02 .06 1440 ---- ---- ---- ---- .06 +.01 .05 1450 ---- ---- ---- ---- .05 +.01 .04 900 ---- ---- ---- ---- 33.68 +.74 32.94 11 910 ---- ---- ---- ---- 32.71 +.75 31.96 5 920 ---- ---- ---- ---- 31.74 +.75 30.99 930 ---- ---- ---- ---- 30.77 +.75 30.02 940 ---- ---- ---- ---- 29.79 +.74 29.05 950 ---- ---- ---- ---- 28.82 +.74 28.08 960 ---- ---- ---- ---- 27.85 +.74 27.11 970 ---- ---- ---- ---- 26.88 +.73 26.15 980 ---- ---- ---- ---- 25.92 +.74 25.18 990 ---- ---- ---- ---- 24.95 +.73 24.22 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.93 +.73 23.20 1010 ---- ---- ---- ---- 22.97 +.72 22.25 1020 ---- ---- ---- ---- 22.02 +.72 21.30 1030 ---- ---- ---- ---- 21.07 +.72 20.35 1040 ---- ---- ---- ---- 20.12 +.71 19.41 1050 ---- ---- ---- ---- 19.18 +.71 18.47 1060 ---- ---- ---- ---- 18.24 +.70 17.54 1070 ---- ---- ---- ---- 17.31 +.69 16.62 1080 ---- ---- ---- ---- 16.38 +.68 15.70 1090 ---- ---- ---- ---- 15.46 +.67 14.79 1095 ---- ---- ---- ---- 15.00 +.66 14.34 1100 ---- ---- ---- ---- 14.55 +.66 13.89 1105 ---- ---- ---- ---- 14.10 +.66 13.44 1110 ---- ---- ---- ---- 13.65 +.65 13.00 1115 ---- ---- ---- ---- 13.20 +.64 12.56 1120 ---- ---- ---- ---- 12.76 +.64 12.12 1125 ---- ---- ---- ---- 12.32 +.64 11.68 1130 ---- ---- ---- ---- 11.89 +.64 11.25 1135 ---- ---- ---- ---- 11.46 +.63 10.83 1140 ---- ---- ---- ---- 11.03 +.62 10.41 1145 ---- ---- ---- ---- 10.60 +.61 9.99 1150 ---- ---- ---- ---- 10.19 +.61 9.58 1155 ---- ---- ---- ---- 9.77 +.59 9.18 1160 ---- ---- ---- ---- 9.36 +.58 8.78 1165 ---- ---- ---- ---- 8.96 +.58 8.38 1170 ---- ---- ---- ---- 8.56 +.56 8.00 1175 ---- ---- ---- ---- 8.16 +.55 7.61 1180 ---- ---- ---- ---- 7.78 +.54 7.24 1185 ---- ---- ---- ---- 7.40 +.53 6.87 1190 ---- ---- ---- ---- 7.03 +.52 6.51 32 1195 ---- ---- ---- ---- 6.66 +.50 6.16 1200 ---- ---- ---- ---- 6.31 +.49 5.82 1205 ---- ---- ---- ---- 5.96 +.47 5.49 1210 ---- ---- 4.86A 4.86A 5.62 +.46 5.16 1215 ---- 4.87B 4.56A 4.56A 5.29 +.44 4.85 1220 ---- 4.88B 4.27A 4.27A 4.97 +.42 4.55 1225 ---- 4.68B 3.99A 3.99A 4.67 +.42 4.25 1230 ---- 4.38B 3.72A 3.72A 4.37 +.40 3.97 1235 ---- 4.09B 3.41A 3.41A 4.09 +.39 3.70 1240 ---- 3.82B 3.17A 3.17A 3.81 +.36 3.45 1245 ---- 3.55B 2.93A 2.93A 3.55 +.34 3.21 1250 ---- 3.30B 2.72A 2.72A 3.30 +.32 2.98 1255 ---- 3.06B 2.51A 2.51A 3.06 +.30 2.76 1260 ---- 2.83B 2.32A 2.32A 2.84 +.29 2.55 1265 ---- 2.61B 2.13A 2.13A 2.62 +.27 2.35 1270 ---- 2.41B 1.96A 1.96A 2.42 +.25 2.17 1275 ---- 2.22B 1.81A 1.81A 2.23 +.23 2.00 1280 ---- 2.04B 1.66A 1.66A 2.06 +.23 1.83 1285 ---- 1.87B 1.52A 1.52A 1.89 +.21 1.68 1290 ---- 1.71B 1.40A 1.40A 1.73 +.19 1.54 1295 ---- 1.57B 1.28A 1.28A 1.59 +.18 1.41 1300 ---- 1.44B 1.17A 1.17A 1.46 +.17 1.29 164 1310 ---- 1.20B .98A .98A 1.22 +.15 1.07 1320 ---- 1.00B .82A .82A 1.01 +.12 .89 1 1330 ---- .83B .69A .69A .84 +.10 .74 1340 ---- .68B .58A .58A .70 +.09 .61 1350 ---- .56B .48A .48A .58 +.08 .50 1360 ---- .46B ---- .46B .48 +.07 .41 1370 ---- .37B ---- .37B .39 +.05 .34 1380 ---- .30B ---- .30B .32 +.04 .28 1390 ---- .24B ---- .24B .26 +.03 .23 1400 ---- .20B ---- .20B .21 +.02 .19 1410 ---- .16B ---- .16B .17 +.02 .15 1420 ---- .13B ---- .13B .14 +.02 .12 1430 ---- ---- ---- ---- .11 +.01 .10 1440 ---- ---- ---- ---- .09 +.01 .08 1450 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- 28.74 +.74 28.00 960 ---- ---- ---- ---- 27.77 +.74 27.03 970 ---- ---- ---- ---- 26.81 +.74 26.07 980 ---- ---- ---- ---- 25.85 +.74 25.11 990 ---- ---- ---- ---- 24.89 +.73 24.16 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.88 +.72 23.16 1010 ---- ---- ---- ---- 22.94 +.73 22.21 1015 ---- ---- ---- ---- 22.46 +.72 21.74 1020 ---- ---- ---- ---- 21.99 +.72 21.27 1025 ---- ---- ---- ---- 21.52 +.71 20.81 1030 ---- ---- ---- ---- 21.05 +.71 20.34 1035 ---- ---- ---- ---- 20.58 +.71 19.87 1040 ---- ---- ---- ---- 20.11 +.70 19.41 1045 ---- ---- ---- ---- 19.64 +.70 18.94 1050 ---- ---- ---- ---- 19.17 +.69 18.48 1055 ---- ---- ---- ---- 18.71 +.69 18.02 1060 ---- ---- ---- ---- 18.24 +.68 17.56 1065 ---- ---- ---- ---- 17.78 +.68 17.10 1070 ---- ---- ---- ---- 17.32 +.67 16.65 1075 ---- ---- ---- ---- 16.86 +.67 16.19 1080 ---- ---- ---- ---- 16.41 +.67 15.74 1085 ---- ---- ---- ---- 15.96 +.67 15.29 1090 ---- ---- ---- ---- 15.51 +.67 14.84 1095 ---- ---- ---- ---- 15.06 +.66 14.40 1100 ---- ---- ---- ---- 14.61 +.65 13.96 1105 ---- ---- ---- ---- 14.17 +.65 13.52 1110 ---- ---- ---- ---- 13.73 +.65 13.08 1115 ---- ---- ---- ---- 13.29 +.64 12.65 1120 ---- ---- ---- ---- 12.86 +.64 12.22 120 1125 ---- ---- ---- ---- 12.43 +.63 11.80 1130 ---- ---- ---- ---- 12.00 +.62 11.38 19 1135 ---- ---- ---- ---- 11.58 +.62 10.96 11 1140 ---- ---- ---- ---- 11.16 +.61 10.55 1145 ---- ---- ---- ---- 10.75 +.61 10.14 1150 ---- ---- ---- ---- 10.34 +.60 9.74 1 1155 ---- ---- ---- ---- 9.93 +.59 9.34 1160 ---- ---- ---- ---- 9.53 +.58 8.95 1165 ---- ---- ---- ---- 9.13 +.57 8.56 1170 ---- ---- ---- ---- 8.74 +.56 8.18 1175 ---- ---- ---- ---- 8.35 +.54 7.81 1 1180 ---- ---- ---- ---- 7.98 +.54 7.44 1185 ---- ---- ---- ---- 7.60 +.52 7.08 1190 ---- ---- ---- ---- 7.24 +.51 6.73 1195 ---- ---- ---- ---- 6.88 +.49 6.39 3 1200 ---- ---- ---- ---- 6.53 +.48 6.05 5 1205 ---- ---- 5.42A 5.42A 6.19 +.47 5.72 1 1210 ---- ---- 5.11A 5.11A 5.86 +.46 5.40 1 1215 ---- 5.25B 4.81A 4.81A 5.54 +.45 5.09 1220 ---- 5.22B 4.53A 4.53A 5.23 +.44 4.79 2 1225 ---- 4.92B 4.25A 4.25A 4.92 +.42 4.50 1230 ---- 4.62B 3.98A 3.98A 4.63 +.40 4.23 1235 ---- 4.34B 3.73A 3.73A 4.34 +.38 3.96 1240 ---- 4.06B 3.43A 3.43A 4.07 +.37 3.70 1245 ---- 3.80B 3.20A 3.20A 3.81 +.35 3.46 1250 ---- 3.55B 2.98A 2.98A 3.56 +.33 3.23 1 1255 ---- 3.31B 2.77A 2.77A 3.32 +.32 3.00 1260 ---- 3.08B 2.57A 2.57A 3.09 +.30 2.79 2 1265 ---- 2.86B 2.39A 2.39A 2.87 +.28 2.59 1270 ---- 2.65B 2.21A 2.21A 2.67 +.27 2.40 30 1275 ---- 2.46B 2.05A 2.05A 2.48 +.25 2.23 2 1280 ---- 2.27B 1.89A 1.89A 2.29 +.23 2.06 1285 ---- 2.10B 1.75A 1.75A 2.12 +.22 1.90 1290 ---- 1.94B 1.62A 1.62A 1.96 +.21 1.75 15 1295 ---- 1.79B 1.49A 1.49A 1.81 +.19 1.62 1300 ---- 1.65B 1.38A 1.38A 1.67 +.18 1.49 8 1305 ---- 1.52B 1.27A 1.27A 1.54 +.17 1.37 1310 ---- 1.40B 1.17A 1.17A 1.42 +.16 1.26 1 1315 ---- 1.29B 1.08A 1.08A 1.31 +.16 1.15 1 1320 ---- 1.18B 1.00A 1.00A 1.21 +.15 1.06 1325 ---- 1.09B .92A .92A 1.11 +.14 .97 2 1330 .98 1.00B .85A 1.00B 1.02 +.13 1 .89 1 1335 ---- .92B .78A .78A .94 +.12 .82 1340 ---- .84B .72A .72A .86 +.11 .75 1345 ---- .77B .66A .66A .79 +.10 .69 1350 ---- .70B .61A .61A .73 +.10 .63 5 1355 ---- .64B .56A .56A .67 +.09 .58 1360 ---- .58B .52A .52A .61 +.08 .53 1 1365 ---- .53B ---- .53B .56 +.08 .48 2 1370 ---- .48B ---- .48B .51 +.07 .44 1375 ---- .44B ---- .44B .47 +.07 .40 1 1380 ---- .40B ---- .40B .42 +.06 .36 1390 ---- .33B ---- .33B .35 +.05 .30 1400 ---- .27B ---- .27B .29 +.04 .25 4 1410 ---- .23B ---- .23B .24 +.04 .20 1420 ---- .18B ---- .18B .20 +.03 .17 1430 ---- .15B ---- .15B .16 +.02 .14 1440 ---- .12B ---- .12B .13 +.02 .11 1450 ---- .10B ---- .10B .11 +.02 .09 1 1460 ---- .08B ---- .08B .09 +.02 .07 1470 ---- .07B ---- .07B .07 +.01 .06 1480 ---- ---- ---- ---- .06 +.01 .05 1490 ---- ---- ---- ---- .05 +.01 .04 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 +.01 .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 37.31 +.76 36.55 870 ---- ---- ---- ---- 36.34 +.75 35.59 880 ---- ---- ---- ---- 35.38 +.75 34.63 890 ---- ---- ---- ---- 34.42 +.76 33.66 900 ---- ---- ---- ---- 33.46 +.76 32.70 910 ---- ---- ---- ---- 32.49 +.75 31.74 920 ---- ---- ---- ---- 31.53 +.75 30.78 930 ---- ---- ---- ---- 30.57 +.75 29.82 940 ---- ---- ---- ---- 29.61 +.75 28.86 950 ---- ---- ---- ---- 28.66 +.75 27.91 960 ---- ---- ---- ---- 27.70 +.75 26.95 970 ---- ---- ---- ---- 26.74 +.74 26.00 980 ---- ---- ---- ---- 25.79 +.74 25.05 990 ---- ---- ---- ---- 24.83 +.73 24.10 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.87 +.75 23.12 1010 ---- ---- ---- ---- 22.93 +.74 22.19 1020 ---- ---- ---- ---- 21.99 +.73 21.26 1030 ---- ---- ---- ---- 21.06 +.73 20.33 1040 ---- ---- ---- ---- 20.13 +.72 19.41 1050 ---- ---- ---- ---- 19.20 +.70 18.50 1060 ---- ---- ---- ---- 18.28 +.69 17.59 1070 ---- ---- ---- ---- 17.37 +.68 16.69 1080 ---- ---- ---- ---- 16.47 +.68 15.79 1090 ---- ---- ---- ---- 15.57 +.66 14.91 1100 ---- ---- ---- ---- 14.69 +.65 14.04 1110 ---- ---- ---- ---- 13.82 +.64 13.18 1120 ---- ---- ---- ---- 12.96 +.63 12.33 1130 ---- ---- ---- ---- 12.12 +.62 11.50 1140 ---- ---- ---- ---- 11.29 +.61 10.68 1145 ---- ---- ---- ---- 10.89 +.61 10.28 1150 ---- ---- ---- ---- 10.48 +.60 9.88 1155 ---- ---- ---- ---- 10.08 +.59 9.49 1160 ---- ---- ---- ---- 9.69 +.58 9.11 1165 ---- ---- ---- ---- 9.30 +.57 8.73 1170 ---- ---- ---- ---- 8.91 +.56 8.35 1175 ---- ---- ---- ---- 8.53 +.55 7.98 1180 ---- ---- ---- ---- 8.16 +.54 7.62 1185 ---- ---- ---- ---- 7.79 +.52 7.27 1190 ---- ---- ---- ---- 7.43 +.51 6.92 1195 ---- ---- ---- ---- 7.07 +.49 6.58 1200 ---- ---- ---- ---- 6.73 +.48 6.25 1205 ---- ---- 5.66A 5.66A 6.39 +.47 5.92 1210 ---- ---- 5.36A 5.36A 6.06 +.45 5.61 1215 ---- 5.56B 5.06A 5.06A 5.74 +.44 5.30 1220 ---- 5.42B 4.78A 4.78A 5.43 +.43 5.00 1225 ---- 5.12B 4.50A 4.50A 5.13 +.41 4.72 1230 ---- 4.82B 4.23A 4.23A 4.84 +.40 4.44 1 1235 ---- 4.54B 3.98A 3.98A 4.56 +.39 4.17 1240 ---- 4.27B 3.67A 3.67A 4.29 +.37 3.92 16 1245 ---- 4.00B 3.44A 3.44A 4.03 +.36 3.67 1250 ---- 3.75B 3.21A 3.21A 3.78 +.34 3.44 1255 ---- 3.51B 3.00A 3.00A 3.54 +.33 3.21 1260 ---- 3.27B 2.80A 2.80A 3.31 +.31 3.00 1265 ---- 3.05B 2.61A 2.61A 3.09 +.29 2.80 1 1270 ---- 2.85B 2.43A 2.43A 2.89 +.28 2.61 1275 ---- 2.65B 2.26A 2.26A 2.69 +.27 2.42 1280 ---- 2.46B 2.10A 2.10A 2.50 +.25 2.25 1285 ---- 2.29B 1.95A 1.95A 2.33 +.24 2.09 1290 ---- 2.13B 1.81A 1.81A 2.17 +.23 1.94 1295 ---- 1.97B 1.68A 1.68A 2.01 +.21 1.80 1300 ---- 1.83B 1.56A 1.56A 1.87 +.21 1.66 1310 ---- 1.56B 1.34A 1.34A 1.60 +.18 1.42 1320 ---- 1.34B 1.15A 1.15A 1.37 +.16 1.21 1 1330 ---- 1.14B .99A .99A 1.17 +.14 1.03 1 1340 ---- .97B .85A .85A 1.00 +.12 .88 1350 ---- .82B .72A .72A .85 +.11 .74 1360 ---- .69B .62A .62A .72 +.09 .63 1370 ---- .58B ---- .58B .61 +.08 .53 1380 ---- .49B ---- .49B .52 +.08 .44 1390 ---- .40B ---- .40B .43 +.06 .37 1400 ---- .33B ---- .33B .36 +.05 .31 3 1410 ---- .28B ---- .28B .30 +.04 .26 1 1420 ---- .23B ---- .23B .25 +.03 .22 1430 ---- .19B ---- .19B .21 +.03 .18 1440 ---- .16B ---- .16B .18 +.03 .15 1450 ---- .13B ---- .13B .15 +.03 .12 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.80 +.70 23.10 1010 ---- ---- ---- ---- 22.88 +.70 22.18 1020 ---- ---- ---- ---- 21.95 +.69 21.26 1030 ---- ---- ---- ---- 21.03 +.69 20.34 1040 ---- ---- ---- ---- 20.12 +.69 19.43 1050 ---- ---- ---- ---- 19.21 +.68 18.53 1060 ---- ---- ---- ---- 18.31 +.67 17.64 1070 ---- ---- ---- ---- 17.41 +.66 16.75 1080 ---- ---- ---- ---- 16.53 +.66 15.87 1090 ---- ---- ---- ---- 15.65 +.65 15.00 1100 ---- ---- ---- ---- 14.78 +.64 14.14 1110 ---- ---- ---- ---- 13.92 +.63 13.29 1120 ---- ---- ---- ---- 13.08 +.62 12.46 1130 ---- ---- ---- ---- 12.25 +.61 11.64 1140 ---- ---- ---- ---- 11.43 +.59 10.84 1145 ---- ---- ---- ---- 11.03 +.59 10.44 1150 ---- ---- ---- ---- 10.63 +.58 10.05 1155 ---- ---- ---- ---- 10.24 +.58 9.66 1160 ---- ---- ---- ---- 9.85 +.57 9.28 1165 ---- ---- ---- ---- 9.47 +.56 8.91 1170 ---- ---- ---- ---- 9.09 +.55 8.54 1175 ---- ---- ---- ---- 8.72 +.55 8.17 1180 ---- ---- ---- ---- 8.35 +.53 7.82 1185 ---- ---- ---- ---- 7.99 +.52 7.47 1190 ---- ---- ---- ---- 7.64 +.51 7.13 1195 ---- ---- ---- ---- 7.29 +.50 6.79 1200 ---- ---- ---- ---- 6.95 +.48 6.47 1205 ---- ---- 5.92A 5.92A 6.62 +.47 6.15 1210 ---- 5.96B 5.61A 5.61A 6.30 +.47 5.83 1215 ---- 5.95B 5.32A 5.32A 5.99 +.46 5.53 1220 ---- 5.65B 5.03A 5.03A 5.68 +.44 5.24 1225 ---- 5.35B 4.76A 4.76A 5.39 +.44 4.95 1230 ---- 5.06B 4.49A 4.49A 5.10 +.42 4.68 1235 ---- 4.78B 4.24A 4.24A 4.82 +.41 4.41 1240 ---- 4.51B 3.92A 3.92A 4.55 +.39 4.16 1245 ---- 4.25B 3.69A 3.69A 4.29 +.37 3.92 1250 ---- 4.00B 3.46A 3.46A 4.04 +.36 3.68 1255 ---- 3.76B 3.25A 3.25A 3.80 +.34 3.46 1260 ---- 3.53B 3.04A 3.04A 3.57 +.32 3.25 1 1265 ---- 3.31B 2.85A 2.85A 3.35 +.30 3.05 1270 ---- 3.10B 2.67A 2.67A 3.14 +.29 2.85 1 1275 ---- 2.90B 2.49A 2.49A 2.94 +.28 2.66 1280 ---- 2.71B 2.33A 2.33A 2.75 +.26 2.49 1285 ---- 2.53B 2.18A 2.18A 2.57 +.25 2.32 1290 ---- 2.36B 2.03A 2.03A 2.41 +.25 2.16 1295 ---- 2.20B 1.89A 1.89A 2.25 +.24 2.01 1300 ---- 2.05B 1.77A 1.77A 2.10 +.23 1.87 10 1310 ---- 1.78B 1.53A 1.53A 1.83 +.21 1.62 1320 ---- 1.54B 1.33A 1.33A 1.58 +.18 1.40 1330 ---- 1.32B 1.16A 1.16A 1.36 +.15 1.21 1340 ---- 1.14B 1.00A 1.00A 1.17 +.12 1.05 1350 ---- .98B .87A .87A 1.00 +.09 .91 1360 ---- .84B .76A .76A .86 +.08 .78 1370 ---- .71B .66A .66A .74 +.07 .67 1380 ---- .61B ---- .61B .63 +.06 .57 1390 ---- .51B ---- .51B .54 +.05 .49 1400 ---- .43B ---- .43B .46 +.04 .42 1410 ---- .37B ---- .37B .40 +.04 .36 1420 ---- .31B ---- .31B .34 +.04 .30 1430 ---- ---- ---- ---- .29 +.03 .26 1440 ---- ---- ---- ---- .24 +.02 .22 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.79 +.71 23.08 1005 ---- ---- ---- ---- 23.33 +.71 22.62 1010 ---- ---- ---- ---- 22.87 +.71 22.16 1015 ---- ---- ---- ---- 22.41 +.70 21.71 1020 ---- ---- ---- ---- 21.95 +.70 21.25 1025 ---- ---- ---- ---- 21.49 +.69 20.80 1030 ---- ---- ---- ---- 21.03 +.69 20.34 1035 ---- ---- ---- ---- 20.58 +.69 19.89 1040 ---- ---- ---- ---- 20.13 +.69 19.44 1045 ---- ---- ---- ---- 19.67 +.67 19.00 1050 ---- ---- ---- ---- 19.22 +.67 18.55 1055 ---- ---- ---- ---- 18.77 +.66 18.11 1060 ---- ---- ---- ---- 18.33 +.67 17.66 1065 ---- ---- ---- ---- 17.88 +.66 17.22 1070 ---- ---- ---- ---- 17.44 +.65 16.79 1075 ---- ---- ---- ---- 17.00 +.65 16.35 1080 ---- ---- ---- ---- 16.57 +.65 15.92 1085 ---- ---- ---- ---- 16.13 +.65 15.48 1090 ---- ---- ---- ---- 15.70 +.64 15.06 1095 ---- ---- ---- ---- 15.27 +.64 14.63 1100 ---- ---- ---- ---- 14.85 +.64 14.21 1105 ---- ---- ---- ---- 14.42 +.63 13.79 1110 ---- ---- ---- ---- 14.00 +.63 13.37 1115 ---- ---- ---- ---- 13.59 +.64 12.95 1120 ---- ---- ---- ---- 13.17 +.63 12.54 1125 ---- ---- ---- ---- 12.76 +.62 12.14 1130 ---- ---- ---- ---- 12.35 +.62 11.73 1135 ---- ---- ---- ---- 11.95 +.62 11.33 1140 ---- ---- ---- ---- 11.55 +.61 10.94 1145 ---- ---- ---- ---- 11.15 +.60 10.55 1150 ---- ---- ---- ---- 10.76 +.60 10.16 1155 ---- ---- ---- ---- 10.37 +.59 9.78 1160 ---- ---- ---- ---- 9.98 +.58 9.40 1165 ---- ---- ---- ---- 9.61 +.58 9.03 1170 ---- ---- ---- ---- 9.23 +.56 8.67 1175 ---- ---- ---- ---- 8.86 +.55 8.31 1180 ---- ---- ---- ---- 8.50 +.54 7.96 1185 ---- ---- ---- ---- 8.15 +.54 7.61 1190 ---- ---- ---- ---- 7.80 +.53 7.27 1195 ---- ---- ---- ---- 7.45 +.51 6.94 1200 ---- ---- 6.40A 6.40A 7.12 +.50 6.62 1 1205 ---- ---- 6.09A 6.09A 6.79 +.49 6.30 1210 ---- 6.23B 5.79A 5.79A 6.47 +.47 6.00 1215 ---- 6.11B 5.50A 5.50A 6.16 +.46 5.70 1220 ---- 5.81B 5.22A 5.22A 5.85 +.44 5.41 1225 ---- 5.51B 4.95A 4.95A 5.56 +.43 5.13 1230 ---- 5.23B 4.68A 4.68A 5.27 +.42 4.85 1 1235 ---- 4.95B 4.43A 4.43A 5.00 +.41 4.59 1240 ---- 4.68B 4.10A 4.10A 4.73 +.39 4.34 1245 ---- 4.42B 3.87A 3.87A 4.47 +.38 4.09 1250 ---- 4.17B 3.64A 3.64A 4.22 +.36 3.86 1 1255 ---- 3.93B 3.43A 3.43A 3.98 +.35 3.63 1260 ---- 3.70B 3.22A 3.22A 3.76 +.35 3.41 1265 ---- 3.48B 3.03A 3.03A 3.54 +.33 3.21 1270 ---- 3.26B 2.84A 2.84A 3.33 +.32 3.01 1275 ---- 3.06B 2.66A 2.66A 3.13 +.31 2.82 1 1280 ---- 2.87B 2.50A 2.50A 2.94 +.30 2.64 1285 ---- 2.69B 2.34A 2.34A 2.76 +.28 2.48 1290 ---- 2.52B 2.19A 2.19A 2.58 +.26 2.32 1295 ---- 2.36B 2.05A 2.05A 2.42 +.26 2.16 8 1300 ---- 2.20B 1.92A 1.92A 2.26 +.24 2.02 2 1305 ---- 2.06B 1.80A 1.80A 2.12 +.23 1.89 1310 ---- 1.92B 1.68A 1.68A 1.98 +.22 1.76 1315 ---- 1.79B 1.57A 1.57A 1.85 +.21 1.64 1320 ---- 1.67B 1.47A 1.47A 1.72 +.19 1.53 1325 ---- 1.56B 1.37A 1.37A 1.60 +.17 1.43 1330 ---- 1.45B 1.28A 1.28A 1.49 +.15 1.34 1335 ---- 1.35B 1.20A 1.20A 1.39 +.14 1.25 1 1340 ---- 1.26B 1.12A 1.12A 1.29 +.13 1.16 1 1345 ---- 1.17B 1.05A 1.05A 1.20 +.11 1.09 1 1350 ---- 1.09B .98A .98A 1.12 +.11 1.01 1 1355 ---- 1.01B .92A .92A 1.04 +.09 .95 1 1360 ---- .94B .86A .86A .97 +.09 .88 1 1365 ---- .87B .80A .80A .90 +.08 .82 1 1370 ---- .81B .75A .75A .83 +.07 .76 1 1375 ---- .75B .70A .70A .77 +.06 .71 1 1380 ---- .69B ---- .69B .72 +.06 .66 1 1385 ---- .64B ---- .64B .67 +.05 .62 1 1390 ---- .59B ---- .59B .62 +.05 .57 1 1400 ---- .50B ---- .50B .53 +.04 .49 1 1410 ---- ---- ---- ---- .46 +.03 .43 1 1420 ---- ---- ---- ---- .39 +.02 .37 1 1430 ---- ---- ---- ---- .34 +.02 .32 1 1440 ---- ---- ---- ---- .29 +.02 .27 1 1450 ---- ---- ---- ---- .25 +.02 .23 1 1460 ---- ---- ---- ---- .21 +.01 .20 1470 ---- ---- ---- ---- .18 +.01 .17 1480 ---- ---- ---- ---- .15 UNCH .15 1490 ---- ---- ---- ---- .13 +.01 .12 1500 ---- ---- ---- ---- .11 UNCH .11 1510 ---- ---- ---- ---- .09 UNCH .09 1520 ---- ---- ---- ---- .08 UNCH .08 1530 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- 36.97 +.76 36.21 870 ---- ---- ---- ---- 36.02 +.76 35.26 880 ---- ---- ---- ---- 35.07 +.76 34.31 890 ---- ---- ---- ---- 34.12 +.75 33.37 900 ---- ---- ---- ---- 33.18 +.76 32.42 910 ---- ---- ---- ---- 32.23 +.75 31.48 920 ---- ---- ---- ---- 31.29 +.76 30.53 930 ---- ---- ---- ---- 30.34 +.75 29.59 940 ---- ---- ---- ---- 29.40 +.75 28.65 950 ---- ---- ---- ---- 28.46 +.74 27.72 960 ---- ---- ---- ---- 27.52 +.74 26.78 970 ---- ---- ---- ---- 26.59 +.74 25.85 980 ---- ---- ---- ---- 25.65 +.73 24.92 990 ---- ---- ---- ---- 24.72 +.72 24.00 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.68 +.71 22.97 1005 ---- ---- ---- ---- 23.23 +.70 22.53 1010 ---- ---- ---- ---- 22.78 +.70 22.08 1015 ---- ---- ---- ---- 22.34 +.70 21.64 1020 ---- ---- ---- ---- 21.89 +.69 21.20 1025 ---- ---- ---- ---- 21.45 +.69 20.76 1030 ---- ---- ---- ---- 21.01 +.68 20.33 1035 ---- ---- ---- ---- 20.57 +.68 19.89 1040 ---- ---- ---- ---- 20.14 +.68 19.46 1045 ---- ---- ---- ---- 19.70 +.67 19.03 1050 ---- ---- ---- ---- 19.27 +.67 18.60 1055 ---- ---- ---- ---- 18.84 +.67 18.17 1060 ---- ---- ---- ---- 18.41 +.66 17.75 1065 ---- ---- ---- ---- 17.98 +.65 17.33 1070 ---- ---- ---- ---- 17.56 +.65 16.91 1075 ---- ---- ---- ---- 17.14 +.65 16.49 1080 ---- ---- ---- ---- 16.72 +.64 16.08 1085 ---- ---- ---- ---- 16.30 +.64 15.66 1090 ---- ---- ---- ---- 15.89 +.64 15.25 1095 ---- ---- ---- ---- 15.47 +.62 14.85 1100 ---- ---- ---- ---- 15.06 +.62 14.44 1105 ---- ---- ---- ---- 14.66 +.62 14.04 1110 ---- ---- ---- ---- 14.26 +.61 13.65 1115 ---- ---- ---- ---- 13.85 +.60 13.25 1120 ---- ---- ---- ---- 13.46 +.60 12.86 1125 ---- ---- ---- ---- 13.06 +.58 12.48 1130 ---- ---- ---- ---- 12.67 +.58 12.09 1135 ---- ---- ---- ---- 12.29 +.58 11.71 1140 ---- ---- ---- ---- 11.90 +.57 11.33 1145 ---- ---- ---- ---- 11.52 +.56 10.96 1150 ---- ---- ---- ---- 11.15 +.56 10.59 1155 ---- ---- ---- ---- 10.78 +.55 10.23 1160 ---- ---- ---- ---- 10.41 +.54 9.87 1165 ---- ---- ---- ---- 10.05 +.53 9.52 1170 ---- ---- ---- ---- 9.69 +.52 9.17 1175 ---- ---- ---- ---- 9.34 +.51 8.83 1180 ---- ---- ---- ---- 9.00 +.50 8.50 1185 ---- ---- ---- ---- 8.66 +.49 8.17 1190 ---- ---- ---- ---- 8.33 +.48 7.85 1195 ---- ---- ---- ---- 8.00 +.47 7.53 1200 ---- ---- ---- ---- 7.68 +.46 7.22 1205 ---- 7.06B 6.65A 6.65A 7.37 +.45 6.92 1210 ---- ---- ---- ---- 7.06 +.44 6.62 1215 ---- ---- ---- ---- 6.76 +.43 6.33 1220 ---- 6.30B 5.79A 5.79A 6.47 +.42 6.05 1225 ---- ---- ---- ---- 6.18 +.41 5.77 1230 ---- ---- ---- ---- 5.90 +.40 5.50 1235 ---- ---- ---- ---- 5.63 +.39 5.24 1240 ---- ---- 4.64A 4.64A 5.37 +.38 4.99 1245 ---- ---- 4.40A 4.40A 5.11 +.36 4.75 1250 ---- 4.57B 4.18A 4.18A 4.87 +.36 4.51 1255 ---- 4.45B 3.96A 3.96A 4.63 +.35 4.28 1260 ---- 4.22B 3.76A 3.76A 4.40 +.34 4.06 1265 ---- 3.99B 3.56A 3.56A 4.17 +.32 3.85 1270 ---- 3.78B 3.37A 3.37A 3.96 +.31 3.65 1275 ---- 3.58B 3.18A 3.18A 3.75 +.30 3.45 1280 ---- 3.38B 3.01A 3.01A 3.55 +.29 3.26 1285 ---- 3.19B 2.84A 2.84A 3.36 +.27 3.09 1290 ---- 3.01B 2.69A 2.69A 3.18 +.27 2.91 1295 ---- 2.84B 2.54A 2.54A 3.01 +.26 2.75 1300 ---- 2.68B 2.40A 2.40A 2.84 +.24 2.60 1305 ---- 2.52B 2.26A 2.26A 2.69 +.24 2.45 1310 ---- 2.38B 2.13A 2.13A 2.54 +.23 2.31 1315 ---- 2.24B 2.01A 2.01A 2.40 +.22 2.18 1320 ---- 2.10B 1.90A 1.90A 2.26 +.20 2.06 1330 ---- 1.86B 1.69A 1.69A 2.02 +.19 1.83 1340 ---- 1.64B 1.50A 1.50A 1.80 +.17 1.63 1350 ---- 1.45B 1.34A 1.34A 1.60 +.16 1.44 1360 ---- ---- 1.19A 1.19A 1.42 +.14 1.28 1370 ---- ---- 1.06A 1.06A 1.26 +.13 1.13 1380 ---- ---- .94A .94A 1.11 +.11 1.00 1390 ---- ---- .84A .84A .98 +.10 .88 1400 ---- ---- .75A .75A .86 +.09 .77 1410 ---- ---- ---- ---- .76 +.08 .68 1420 ---- ---- ---- ---- .66 +.07 .59 1430 ---- ---- ---- ---- .58 +.06 .52 1440 ---- ---- ---- ---- .51 +.06 .45 1450 ---- ---- ---- ---- .44 +.05 .39 1460 ---- ---- ---- ---- .38 +.04 .34 1470 ---- ---- ---- ---- .33 +.04 .29 850 ---- ---- ---- ---- 37.50 +.75 36.75 860 ---- ---- ---- ---- 36.56 +.75 35.81 870 ---- ---- ---- ---- 35.63 +.75 34.88 880 ---- ---- ---- ---- 34.69 +.75 33.94 890 ---- ---- ---- ---- 33.76 +.75 33.01 900 ---- ---- ---- ---- 32.83 +.74 32.09 910 ---- ---- ---- ---- 31.90 +.74 31.16 920 ---- ---- ---- ---- 30.97 +.73 30.24 930 ---- ---- ---- ---- 30.05 +.73 29.32 940 ---- ---- ---- ---- 29.13 +.73 28.40 950 ---- ---- ---- ---- 28.21 +.73 27.48 960 ---- ---- ---- ---- 27.30 +.73 26.57 970 ---- ---- ---- ---- 26.38 +.72 25.66 980 ---- ---- ---- ---- 25.48 +.72 24.76 990 ---- ---- ---- ---- 24.57 +.71 23.86 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.76 +.70 23.06 1005 ---- ---- ---- ---- 23.32 +.69 22.63 1010 ---- ---- ---- ---- 22.89 +.69 22.20 1015 ---- ---- ---- ---- 22.46 +.69 21.77 1020 ---- ---- ---- ---- 22.03 +.69 21.34 1025 ---- ---- ---- ---- 21.60 +.68 20.92 1030 ---- ---- ---- ---- 21.17 +.67 20.50 1035 ---- ---- ---- ---- 20.74 +.67 20.07 1040 ---- ---- ---- ---- 20.32 +.67 19.65 1045 ---- ---- ---- ---- 19.90 +.67 19.23 1050 ---- ---- ---- ---- 19.48 +.66 18.82 1055 ---- ---- ---- ---- 19.06 +.66 18.40 1060 ---- ---- ---- ---- 18.64 +.65 17.99 1065 ---- ---- ---- ---- 18.23 +.65 17.58 1070 ---- ---- ---- ---- 17.81 +.64 17.17 1075 ---- ---- ---- ---- 17.40 +.63 16.77 1080 ---- ---- ---- ---- 16.99 +.63 16.36 1085 ---- ---- ---- ---- 16.59 +.63 15.96 1090 ---- ---- ---- ---- 16.18 +.62 15.56 1095 ---- ---- ---- ---- 15.78 +.61 15.17 1100 ---- ---- ---- ---- 15.39 +.62 14.77 1105 ---- ---- ---- ---- 14.99 +.61 14.38 1110 ---- ---- ---- ---- 14.60 +.60 14.00 1115 ---- ---- ---- ---- 14.21 +.60 13.61 1120 ---- ---- ---- ---- 13.82 +.59 13.23 1125 ---- ---- ---- ---- 13.44 +.58 12.86 1130 ---- ---- ---- ---- 13.06 +.58 12.48 1135 ---- ---- ---- ---- 12.68 +.57 12.11 1140 ---- ---- ---- ---- 12.31 +.56 11.75 1145 ---- ---- ---- ---- 11.94 +.56 11.38 1150 ---- ---- ---- ---- 11.57 +.54 11.03 1155 ---- ---- ---- ---- 11.21 +.54 10.67 1160 ---- ---- ---- ---- 10.85 +.53 10.32 1165 ---- ---- ---- ---- 10.50 +.52 9.98 1170 ---- ---- ---- ---- 10.15 +.51 9.64 1175 ---- ---- ---- ---- 9.81 +.51 9.30 1180 ---- ---- ---- ---- 9.47 +.50 8.97 1185 ---- ---- ---- ---- 9.14 +.49 8.65 1190 ---- ---- ---- ---- 8.81 +.48 8.33 1195 ---- ---- ---- ---- 8.49 +.47 8.02 1200 ---- ---- ---- ---- 8.17 +.46 7.71 1205 ---- ---- ---- ---- 7.86 +.45 7.41 1210 ---- ---- ---- ---- 7.56 +.45 7.11 1215 ---- ---- ---- ---- 7.26 +.44 6.82 1220 ---- ---- ---- ---- 6.97 +.43 6.54 1225 ---- ---- ---- ---- 6.68 +.41 6.27 1230 ---- ---- ---- ---- 6.41 +.41 6.00 1235 ---- ---- ---- ---- 6.14 +.40 5.74 1240 ---- ---- ---- ---- 5.87 +.38 5.49 1245 ---- ---- ---- ---- 5.62 +.38 5.24 1250 ---- ---- ---- ---- 5.37 +.37 5.00 1255 ---- ---- ---- ---- 5.13 +.36 4.77 1260 ---- ---- ---- ---- 4.90 +.35 4.55 1265 ---- ---- ---- ---- 4.67 +.33 4.34 1270 ---- ---- ---- ---- 4.45 +.32 4.13 1275 ---- ---- ---- ---- 4.24 +.31 3.93 1280 ---- ---- ---- ---- 4.04 +.30 3.74 1285 ---- ---- ---- ---- 3.84 +.29 3.55 1290 ---- ---- ---- ---- 3.66 +.29 3.37 1295 ---- ---- ---- ---- 3.48 +.28 3.20 1300 ---- ---- ---- ---- 3.30 +.26 3.04 1310 ---- ---- ---- ---- 2.98 +.25 2.73 1320 ---- ---- ---- ---- 2.68 +.23 2.45 1330 ---- ---- ---- ---- 2.40 +.21 2.19 1340 ---- ---- ---- ---- 2.15 +.19 1.96 1350 ---- ---- ---- ---- 1.93 +.18 1.75 1360 ---- ---- ---- ---- 1.72 +.16 1.56 1370 ---- ---- ---- ---- 1.53 +.14 1.39 1380 ---- ---- ---- ---- 1.37 +.14 1.23 1390 ---- ---- ---- ---- 1.21 +.12 1.09 1400 ---- ---- ---- ---- 1.08 +.11 .97 1410 ---- ---- ---- ---- .95 +.09 .86 1420 ---- ---- ---- ---- .84 +.09 .75 1430 ---- ---- ---- ---- .75 +.09 .66 1440 ---- ---- ---- ---- .66 +.08 .58 1450 ---- ---- ---- ---- .58 +.07 .51 850 ---- ---- ---- ---- 37.23 +.75 36.48 860 ---- ---- ---- ---- 36.32 +.76 35.56 870 ---- ---- ---- ---- 35.40 +.75 34.65 880 ---- ---- ---- ---- 34.49 +.75 33.74 890 ---- ---- ---- ---- 33.58 +.75 32.83 900 ---- ---- ---- ---- 32.67 +.74 31.93 910 ---- ---- ---- ---- 31.76 +.74 31.02 920 ---- ---- ---- ---- 30.86 +.74 30.12 930 ---- ---- ---- ---- 29.96 +.73 29.23 940 ---- ---- ---- ---- 29.06 +.73 28.33 950 ---- ---- ---- ---- 28.17 +.73 27.44 960 ---- ---- ---- ---- 27.28 +.72 26.56 970 ---- ---- ---- ---- 26.39 +.71 25.68 980 ---- ---- ---- ---- 25.51 +.71 24.80 990 ---- ---- ---- ---- 24.63 +.70 23.93 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.76 +.70 23.06 1010 ---- ---- ---- ---- 22.91 +.69 22.22 1020 ---- ---- ---- ---- 22.07 +.69 21.38 1030 ---- ---- ---- ---- 21.23 +.68 20.55 1040 ---- ---- ---- ---- 20.40 +.67 19.73 1050 ---- ---- ---- ---- 19.58 +.66 18.92 1060 ---- ---- ---- ---- 18.76 +.65 18.11 1070 ---- ---- ---- ---- 17.95 +.64 17.31 1080 ---- ---- ---- ---- 17.15 +.63 16.52 1090 ---- ---- ---- ---- 16.36 +.62 15.74 1100 ---- ---- ---- ---- 15.58 +.61 14.97 1110 ---- ---- ---- ---- 14.81 +.60 14.21 1120 ---- ---- ---- ---- 14.05 +.59 13.46 1130 ---- ---- ---- ---- 13.30 +.57 12.73 1140 ---- ---- ---- ---- 12.57 +.56 12.01 1145 ---- ---- ---- ---- 12.21 +.56 11.65 1150 ---- ---- ---- ---- 11.85 +.55 11.30 1155 ---- ---- ---- ---- 11.50 +.54 10.96 1160 ---- ---- ---- ---- 11.15 +.53 10.62 1165 ---- ---- ---- ---- 10.80 +.52 10.28 1170 ---- ---- ---- ---- 10.46 +.51 9.95 1175 ---- ---- ---- ---- 10.13 +.51 9.62 1180 ---- ---- ---- ---- 9.80 +.51 9.29 1185 ---- ---- ---- ---- 9.47 +.49 8.98 1190 ---- ---- ---- ---- 9.15 +.49 8.66 1195 ---- ---- ---- ---- 8.83 +.48 8.35 1200 ---- ---- ---- ---- 8.52 +.47 8.05 1205 ---- ---- ---- ---- 8.21 +.46 7.75 1210 ---- ---- ---- ---- 7.91 +.45 7.46 1215 ---- ---- ---- ---- 7.62 +.45 7.17 1220 ---- ---- ---- ---- 7.33 +.43 6.90 1225 ---- ---- ---- ---- 7.05 +.43 6.62 1230 ---- ---- ---- ---- 6.77 +.41 6.36 1235 ---- ---- ---- ---- 6.51 +.41 6.10 1240 ---- ---- ---- ---- 6.25 +.40 5.85 1245 ---- ---- ---- ---- 5.99 +.38 5.61 1250 ---- ---- ---- ---- 5.75 +.38 5.37 1255 ---- ---- ---- ---- 5.51 +.37 5.14 1260 ---- ---- ---- ---- 5.28 +.36 4.92 1265 ---- ---- ---- ---- 5.05 +.34 4.71 1270 ---- ---- ---- ---- 4.83 +.33 4.50 1275 ---- ---- ---- ---- 4.62 +.32 4.30 1280 ---- ---- ---- ---- 4.42 +.32 4.10 1285 ---- ---- ---- ---- 4.22 +.30 3.92 1290 ---- ---- ---- ---- 4.03 +.29 3.74 1295 ---- ---- ---- ---- 3.85 +.29 3.56 1300 ---- ---- ---- ---- 3.67 +.27 3.40 1310 ---- ---- ---- ---- 3.34 +.26 3.08 1320 ---- ---- ---- ---- 3.03 +.24 2.79 1330 ---- ---- ---- ---- 2.75 +.23 2.52 1340 ---- ---- ---- ---- 2.48 +.21 2.27 1350 ---- ---- ---- ---- 2.24 +.19 2.05 1360 ---- ---- ---- ---- 2.02 +.18 1.84 1370 ---- ---- ---- ---- 1.82 +.17 1.65 1380 ---- ---- ---- ---- 1.63 +.15 1.48 1390 ---- ---- ---- ---- 1.46 +.13 1.33 1400 ---- ---- ---- ---- 1.31 +.13 1.18 1410 ---- ---- ---- ---- 1.17 +.11 1.06 1420 ---- ---- ---- ---- 1.04 +.10 .94 1430 ---- ---- ---- ---- .93 +.10 .83 1440 ---- ---- ---- ---- .82 +.08 .74 1450 ---- ---- ---- ---- .73 +.08 .65 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.78 +.70 23.08 1010 ---- ---- ---- ---- 22.94 +.68 22.26 1020 ---- ---- ---- ---- 22.12 +.68 21.44 1030 ---- ---- ---- ---- 21.30 +.67 20.63 1040 ---- ---- ---- ---- 20.48 +.66 19.82 1050 ---- ---- ---- ---- 19.68 +.66 19.02 1060 ---- ---- ---- ---- 18.88 +.65 18.23 1070 ---- ---- ---- ---- 18.08 +.63 17.45 1080 ---- ---- ---- ---- 17.30 +.63 16.67 1090 ---- ---- ---- ---- 16.52 +.61 15.91 1100 ---- ---- ---- ---- 15.76 +.61 15.15 1110 ---- ---- ---- ---- 15.00 +.59 14.41 1120 ---- ---- ---- ---- 14.26 +.58 13.68 1130 ---- ---- ---- ---- 13.53 +.57 12.96 1140 ---- ---- ---- ---- 12.81 +.56 12.25 1145 ---- ---- ---- ---- 12.46 +.55 11.91 1150 ---- ---- ---- ---- 12.11 +.55 11.56 1155 ---- ---- ---- ---- 11.76 +.54 11.22 1160 ---- ---- ---- ---- 11.42 +.53 10.89 1165 ---- ---- ---- ---- 11.08 +.53 10.55 1170 ---- ---- ---- ---- 10.74 +.51 10.23 1175 ---- ---- ---- ---- 10.41 +.51 9.90 1180 ---- ---- ---- ---- 10.08 +.50 9.58 1185 ---- ---- ---- ---- 9.76 +.49 9.27 1190 ---- ---- ---- ---- 9.44 +.48 8.96 1195 ---- ---- ---- ---- 9.13 +.47 8.66 1200 ---- ---- ---- ---- 8.82 +.46 8.36 1205 ---- ---- ---- ---- 8.52 +.46 8.06 1210 ---- ---- ---- ---- 8.23 +.46 7.77 1215 ---- ---- ---- ---- 7.93 +.44 7.49 1220 ---- ---- ---- ---- 7.65 +.43 7.22 1225 ---- ---- ---- ---- 7.37 +.42 6.95 1230 ---- ---- ---- ---- 7.10 +.41 6.69 1235 ---- ---- ---- ---- 6.84 +.41 6.43 1240 ---- ---- ---- ---- 6.58 +.40 6.18 1245 ---- ---- ---- ---- 6.33 +.39 5.94 1250 ---- ---- ---- ---- 6.08 +.37 5.71 1255 ---- ---- ---- ---- 5.85 +.37 5.48 1260 ---- ---- ---- ---- 5.62 +.36 5.26 1265 ---- ---- ---- ---- 5.39 +.35 5.04 1270 ---- ---- ---- ---- 5.18 +.35 4.83 1275 ---- ---- ---- ---- 4.96 +.33 4.63 1280 ---- ---- ---- ---- 4.76 +.32 4.44 1285 ---- ---- ---- ---- 4.56 +.31 4.25 1290 ---- ---- ---- ---- 4.37 +.31 4.06 1300 ---- ---- ---- ---- 4.01 +.29 3.72 1310 ---- ---- ---- ---- 3.67 +.27 3.40 1320 ---- ---- ---- ---- 3.35 +.25 3.10 1330 ---- ---- ---- ---- 3.06 +.24 2.82 1340 ---- ---- ---- ---- 2.79 +.22 2.57 1350 ---- ---- ---- ---- 2.54 +.21 2.33 1360 ---- ---- ---- ---- 2.31 +.19 2.12 1370 ---- ---- ---- ---- 2.09 +.17 1.92 1380 ---- ---- ---- ---- 1.90 +.17 1.73 1390 ---- ---- ---- ---- 1.72 +.15 1.57 1400 ---- ---- ---- ---- 1.55 +.14 1.41 1410 ---- ---- ---- ---- 1.40 +.13 1.27 1420 ---- ---- ---- ---- 1.26 +.12 1.14 1430 ---- ---- ---- ---- 1.13 +.10 1.03 1440 ---- ---- ---- ---- 1.02 +.10 .92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827 3391 38016 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB UNCH CAB 53 1160 ---- ---- ---- ---- CAB UNCH CAB 626 1165 ---- ---- ---- ---- CAB UNCH CAB 589 1167 ---- ---- ---- ---- CAB UNCH CAB 2 1170 ---- ---- ---- ---- CAB UNCH CAB 1346 1172 ---- ---- ---- ---- CAB UNCH CAB 20 1175 ---- ---- ---- ---- CAB UNCH CAB 647 1177 ---- ---- ---- ---- CAB UNCH CAB 20 1180 ---- ---- ---- ---- CAB UNCH CAB 1065 1182 ---- ---- ---- ---- CAB UNCH CAB 108 1185 ---- ---- ---- ---- CAB UNCH CAB 726 1187 ---- ---- ---- ---- CAB UNCH CAB 14 1190 ---- ---- ---- ---- CAB UNCH CAB 1875 1192 ---- ---- ---- ---- CAB UNCH CAB 97 1195 ---- ---- ---- ---- CAB UNCH CAB 1 781 1197 ---- ---- ---- ---- CAB UNCH CAB 238 1200 .01 .01 .01 .01 CAB UNCH 49 CAB 1397 1202 ---- ---- ---- ---- CAB UNCH CAB 660 1205 ---- ---- ---- ---- CAB -.01 .01 89 1284 1207 ---- ---- ---- ---- CAB -.01 .01 1 260 1210 .04 .04 .02 .02 CAB -.01 259 .01 2 326 1212 ---- .03B ---- .03B CAB -.02 .02 71 1215 .01 .04B .01 .01 .01 -.02 73 .03 5 632 1217 ---- .07B .02A .07B .01 -.03 .04 6 1220 ---- .10B .02A .10B .01 -.05 .06 50 674 1222 .21 .21 .01 .02B .02 -.06 2 .08 22 1225 ---- .22B .03A .22B .03 -.09 2 .12 24 495 1227 ---- .31B .04A .31B .04 -.13 10 .17 88 94 1230 ---- .42B .05A .42B .06 -.17 28 .23 62 173 1232 .14 .56B .07A .07A .09 -.22 18 .31 26 27 1235 .12 .71B .10A .19B .14 -.27 8 .41 14 66 1237 ---- .89B .15A .89B .19 -.35 1 .54 5 7 1240 .22 1.09B .22 .22 .27 -.43 40 .70 7 7 1242 ---- 1.31B .32A 1.31B .37 -.50 12 .87 1245 ---- 1.53B .44A 1.53B .50 -.56 1.06 22 1247 ---- 1.77B .59A 1.77B .66 -.61 1.27 1250 ---- 2.01B .76A 2.01B .84 -.66 4 1.50 22 1252 ---- 2.25B .97A 2.25B 1.04 -.69 1.73 1255 ---- 2.50B 1.19A 2.50B 1.26 -.71 3 1.97 15 1257 ---- 2.74B 1.42A 2.74B 1.48 -.73 2.21 1260 ---- 2.99B 1.66A 2.99B 1.72 -.73 2.45 16 1262 ---- 3.24B 1.90A 3.24B 1.96 -.74 2.70 1265 ---- 3.49B 2.14A 3.49B 2.21 -.74 2.95 15 1270 ---- 3.99B 2.64A 3.99B 2.70 -.75 3.45 3 1275 ---- 4.49B 3.14A 4.49B 3.20 -.75 3.95 6 1280 ---- 4.99B 3.64A 4.99B 3.70 -.75 4.45 1285 ---- 5.49B 4.14A 5.49B 4.20 -.75 4.95 13 1290 ---- 5.99B 4.64A 5.99B 4.70 -.75 5.45 11 1295 ---- 6.49B 5.14A 6.49B 5.20 -.75 5.95 2 1300 ---- 6.99B 5.64A 6.99B 5.70 -.74 6.44 10 1305 ---- 7.49B 6.14A 7.49B 6.20 -.74 6.94 1310 8.05 8.05 6.64A 6.64A 6.70 -.74 4 7.44 4 1315 ---- 8.48B 7.14A 8.48B 7.20 -.74 7.94 1273 1320 ---- 8.98B 7.64A 8.98B 7.70 -.74 8.44 3 1325 ---- 9.48B 8.14A 9.48B 8.20 -.74 8.94 1 1330 ---- 9.98B 8.63A 9.98B 8.70 -.74 9.44 10 1335 ---- 10.48B 9.13A 10.48B 9.20 -.74 9.94 10 1340 ---- 10.98B 9.63A 10.98B 9.70 -.74 10.44 150 1345 ---- 11.48B 10.13A 11.48B 10.20 -.74 10.94 1350 ---- 11.98B 10.63A 11.98B 10.70 -.74 11.44 10 1355 ---- 12.48B 11.13A 12.48B 11.20 -.74 11.94 10 1360 ---- 12.98B 11.63A 12.98B 11.70 -.74 12.44 1365 ---- 13.48B 12.13A 13.48B 12.20 -.74 12.94 1370 ---- 13.98B 12.63A 13.98B 12.70 -.74 13.44 1380 ---- 14.98B 13.63A 14.98B 13.69 -.75 14.44 1390 ---- 15.98B 14.63A 15.98B 14.69 -.75 15.44 1400 ---- 16.98B 15.63A 16.98B 15.69 -.75 16.44 1410 ---- 17.98B 16.63A 17.98B 16.69 -.75 17.44 1420 ---- 18.98B 17.63A 18.98B 17.69 -.75 18.44 1430 ---- 19.98B 18.63A 19.98B 18.69 -.74 19.43 1440 ---- 20.98B 19.63A 20.98B 19.69 -.74 20.43 1450 ---- 21.98B 20.63A 21.98B 20.69 -.74 21.43 1460 ---- 22.98B 21.63A 22.98B 21.69 -.74 22.43 1470 ---- 23.98B 22.63A 23.98B 22.69 -.74 23.43 1480 ---- 24.98B 23.63A 24.98B 23.69 -.74 24.43 1490 ---- 25.98B 24.63A 25.98B 24.69 -.74 25.43 1500 ---- 26.98B 25.63A 26.98B 25.69 -.74 26.43 1510 ---- 27.98B 26.63A 27.98B 26.69 -.74 27.43 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 85 1105 ---- ---- ---- ---- CAB -.01 .01 21 1110 ---- ---- ---- ---- CAB -.01 .01 13 1115 ---- ---- ---- ---- .01 UNCH .01 8 1120 ---- ---- ---- ---- .01 UNCH 2 .01 10 113 1125 ---- ---- ---- ---- .01 UNCH .01 6 64 1130 ---- ---- ---- ---- .01 -.01 10 .02 43 1135 ---- ---- ---- ---- .01 -.01 .02 80 1140 ---- ---- ---- ---- .01 -.01 .02 1 110 1145 ---- ---- ---- ---- .02 -.01 .03 109 1150 ---- ---- .03A .03A .02 -.02 .04 157 1155 ---- ---- .03A .03A .03 -.02 .05 62 1160 ---- ---- .04A .04A .03 -.03 3 .06 204 1165 ---- ---- .05A .05A .04 -.03 .07 294 1170 ---- .09B .06A .09B .05 -.03 .08 23 426 1175 ---- .11B .07A .11B .06 -.04 .10 1 311 1180 .08 .15B .07 .08B .08 -.05 13 .13 29 256 1185 ---- .19B .10A .19B .10 -.06 7 .16 28 220 1190 .15 .25B .13A .13A .12 -.09 3 .21 40 460 1195 .16 .32B .16 .17B .16 -.10 7 .26 1 380 1200 .28 .40B .20A .20A .20 -.13 66 .33 24 416 1205 .27 .50B .25A .28B .25 -.16 10 .41 544 1210 .36 .62B .31 .36B .32 -.18 295 .50 4 160 1215 .70 .76B .40A .40A .41 -.21 4 .62 340 1220 .90 .93B .50A .50A .52 -.24 3 .76 258 291 1225 ---- 1.13B .62A 1.13B .64 -.28 1 .92 1 267 1230 .75 1.36B .75 .87B .79 -.32 51 1.11 153 1235 1.33 1.61B .93A .93A .97 -.36 8 1.33 3 151 1240 ---- 1.90B 1.13A 1.90B 1.17 -.41 4 1.58 102 1245 ---- 2.21B 1.36A 2.21B 1.40 -.47 1.87 122 1250 1.61 2.56B 1.61 1.83B 1.67 -.51 27 2.18 1 127 1255 ---- 2.93B 1.91A 2.93B 1.96 -.56 2.52 86 1260 ---- 3.32B 2.23A 3.32B 2.30 -.59 2.89 3 1265 ---- 3.74B 2.58A 3.74B 2.67 -.60 3.27 2 1270 ---- 4.17B 3.00A 4.17B 3.05 -.64 3.69 18 1275 ---- 4.62B 3.41A 4.62B 3.46 -.66 4.12 1280 ---- 5.08B 3.83A 5.08B 3.89 -.68 4.57 10 1285 ---- 5.55B 4.28A 5.55B 4.33 -.70 5.03 1290 ---- 6.03B 4.73A 6.03B 4.79 -.71 5.50 1295 ---- 6.51B 5.20A 6.51B 5.26 -.72 5.98 1300 ---- 7.00B 5.68A 6.99B 5.74 -.72 6.46 4 1305 ---- 7.49B 6.16A 7.49B 6.22 -.73 6.95 1310 ---- 7.98B 6.65A 7.98B 6.70 -.74 7.44 7 1315 ---- 8.47B 7.14A 8.47B 7.19 -.74 7.93 1320 ---- 8.96B 7.63A 8.96B 7.68 -.75 8.43 1330 ---- 9.95B 8.61A 9.95B 8.67 -.75 9.42 4 1340 ---- 10.95B 9.60A 10.95B 9.66 -.75 10.41 1350 ---- 11.94B 10.60A 11.94B 10.66 -.74 11.40 1360 ---- 12.93B 11.59A 12.93B 11.65 -.74 12.39 1370 ---- 13.93B 12.59A 13.93B 12.65 -.74 13.39 1380 ---- 14.92B 13.58A 14.92B 13.64 -.74 14.38 1390 ---- 15.92B 14.58A 15.92B 14.64 -.74 15.38 1400 ---- 16.92B 15.57A 16.92B 15.63 -.74 16.37 1410 ---- 17.91B 16.57A 17.91B 16.63 -.74 17.37 1420 ---- 18.91B 17.56A 18.91B 17.63 -.74 18.37 1430 ---- 19.90B 18.56A 19.90B 18.62 -.74 19.36 1440 ---- 20.90B 19.56A 20.90B 19.62 -.74 20.36 1450 ---- 21.89B 20.55A 21.89B 20.61 -.74 21.35 1460 ---- 22.89B 21.55A 22.89B 21.61 -.74 22.35 1470 ---- 23.89B 22.54A 23.89B 22.60 -.74 23.34 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB -.01 .01 1 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.01 .02 15 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .02 UNCH .02 11 1075 ---- ---- ---- ---- .02 -.01 .03 10 1080 ---- ---- ---- ---- .02 -.01 .03 22 1085 ---- ---- ---- ---- .02 -.01 .03 1 1090 ---- ---- ---- ---- .03 -.01 .04 25 1095 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .03 -.02 .05 766 1105 ---- ---- ---- ---- .04 -.01 .05 1 1110 ---- ---- ---- ---- .04 -.02 .06 7 1115 ---- ---- .06A .06A .05 -.02 .07 3 1120 ---- ---- .07A .07A .06 -.02 .08 202 1125 ---- ---- .07A .07A .07 -.02 .09 11 1130 ---- ---- .08A .08A .07 -.03 .10 7 1135 ---- ---- .09A .09A .08 -.04 .12 11 1140 ---- ---- .10A .10A .10 -.03 .13 1 70 1145 ---- .16B .11A .16B .11 -.04 .15 68 1150 ---- ---- .13A .13A .13 -.05 1 .18 15 356 1155 ---- .22B .15A .22B .15 -.05 .20 93 1160 ---- .25B .17A .25B .17 -.07 .24 96 1165 .19 .30B .19 .20B .20 -.07 10 .27 129 1170 .28 .35B .23A .29B .23 -.09 32 .32 284 1175 ---- .41B .27A .41B .27 -.10 .37 29 1180 ---- .48B .31A .48B .31 -.12 .43 277 1185 ---- .56B .36A .56B .36 -.14 .50 122 1190 ---- .65B .42A .65B .42 -.16 .58 176 1195 ---- .75B .49A .75B .50 -.17 1 .67 87 1200 ---- .87B .57A .87B .58 -.19 2 .77 2214 2449 1205 .65 1.00B .65 .72B .67 -.21 29 .88 309 1210 1.13 1.15B .76A 1.15B .78 -.23 6 1.01 5 653 1215 .87 1.32B .87 .95B .90 -.26 27 1.16 280 982 1220 ---- 1.50B 1.01A 1.50B 1.03 -.29 1.32 285 387 1225 1.21 1.71B 1.16A 1.26B 1.18 -.32 4 1.50 122 1230 ---- 1.94B 1.32A 1.94B 1.35 -.35 1.70 409 1235 ---- 2.19B 1.51A 2.19B 1.54 -.38 1.92 72 1240 ---- 2.46B 1.71A 2.46B 1.76 -.41 2.17 646 1245 ---- 2.75B 1.94A 2.75B 1.99 -.44 2.43 69 1250 ---- 3.06B 2.20A 3.06B 2.25 -.47 2.72 132 1255 ---- 3.40B 2.47A 3.40B 2.53 -.50 3.03 96 1260 ---- 3.75B 2.77A 3.75B 2.84 -.52 3.36 46 1265 ---- 4.12B 3.09A 4.12B 3.16 -.55 3.71 114 1270 ---- 4.51B 3.43A 4.51B 3.51 -.57 4.08 100 1275 3.79 4.92B 3.79 4.05B 3.87 -.60 16 4.47 20 1280 ---- 5.34B 4.21A 5.34B 4.25 -.62 4.87 1 1285 ---- 5.77B 4.60A 5.77B 4.65 -.64 5.29 1290 ---- 6.21B 5.02A 6.21B 5.06 -.66 5.72 1295 ---- 6.65B 5.44A 6.65B 5.48 -.68 6.16 1300 ---- 7.11B 5.87A 7.11B 5.92 -.69 6.61 4 1305 ---- 7.57B 6.32A 7.57B 6.37 -.70 7.07 1310 ---- 8.04B 6.77A 8.04B 6.83 -.70 7.53 1315 ---- 8.52B 7.24A 8.52B 7.29 -.71 8.00 1320 ---- 8.99B 7.70A 8.99B 7.76 -.72 8.48 6 1325 ---- 9.47B 8.18A 9.47B 8.23 -.72 8.95 1 1330 ---- 9.96B 8.65A 9.96B 8.71 -.72 9.43 1335 ---- 10.44B 9.13A 10.44B 9.19 -.73 9.92 1340 ---- 10.93B 9.62A 10.93B 9.67 -.73 10.40 1345 ---- 11.42B 10.10A 11.42B 10.16 -.73 10.89 1350 ---- 11.91B 10.59A 11.91B 10.65 -.73 11.38 1 1355 ---- 12.40B 11.08A 12.40B 11.14 -.73 11.87 65 1360 ---- 12.89B 11.57A 12.89B 11.62 -.74 12.36 1 1365 ---- 13.38B 12.06A 13.38B 12.12 -.73 12.85 1370 ---- 13.87B 12.55A 13.87B 12.61 -.73 13.34 1375 ---- 14.37B 13.04A 14.37B 13.10 -.73 13.83 1380 ---- 14.86B 13.53A 14.86B 13.59 -.74 14.33 1390 ---- 15.85B 14.52A 15.85B 14.58 -.73 15.31 1400 ---- 16.84B 15.51A 16.84B 15.57 -.73 16.30 1410 ---- 17.83B 16.50A 17.83B 16.55 -.74 17.29 1420 ---- 18.82B 17.49A 18.82B 17.54 -.74 18.28 1430 ---- 19.81B 18.48A 19.81B 18.53 -.74 19.27 1440 ---- 20.80B 19.47A 20.80B 19.53 -.73 20.26 1450 ---- 21.79B 20.46A 21.79B 20.52 -.73 21.25 1460 ---- 22.78B 21.45A 22.78B 21.51 -.73 22.24 1470 ---- 23.77B 22.44A 23.77B 22.50 -.73 23.23 1480 ---- 24.76B 23.43A 24.76B 23.49 -.73 24.22 1490 ---- 25.75B 24.42A 25.75B 24.48 -.73 25.21 1500 ---- 26.74B 25.41A 26.74B 25.47 -.74 26.21 6 1510 ---- 27.73B 26.40A 27.73B 26.46 -.74 27.20 1520 ---- 28.72B 27.40A 28.72B 27.45 -.74 28.19 1530 ---- 29.72B 28.39A 29.72B 28.45 -.73 29.18 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 48 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 61 1035 ---- ---- ---- ---- .02 -.01 .03 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 -.01 .04 1055 ---- ---- ---- ---- .03 -.01 .04 1 1060 ---- ---- ---- ---- .04 UNCH .04 1 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .04 -.02 .06 1 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- ---- ---- .05 -.02 .07 1085 ---- ---- .07A .07A .06 -.02 .08 1090 ---- ---- ---- ---- .07 -.01 .08 1 1095 ---- ---- ---- ---- .07 -.02 .09 80 1100 ---- ---- .09A .09A .08 -.02 .10 2 1105 ---- ---- .10A .10A .09 -.03 .12 1110 ---- ---- .11A .11A .10 -.03 .13 1115 ---- ---- .11A .11A .12 -.03 .15 2 4 1120 ---- ---- .13A .13A .13 -.03 .16 1125 ---- ---- .15A .15A .14 -.04 .18 400 1130 ---- .21B .17A .21B .16 -.04 .20 18 1135 .17 .24B .17 .17 .18 -.05 1 .23 1140 ---- .27B .21A .27B .20 -.06 .26 24 1145 ---- .30B .23A .30B .23 -.06 .29 1150 ---- .35B .26A .35B .26 -.07 .33 35 1155 ---- .40B .29A .40B .29 -.08 1 .37 1160 ---- .45B .33A .45B .33 -.09 .42 16 1165 ---- .51B .37A .51B .37 -.10 .47 1170 ---- .58B .42A .58B .42 -.11 .53 9 1175 ---- .65B .47A .65B .47 -.13 .60 2001 1180 ---- .74B .53A .74B .53 -.15 .68 9 1185 ---- .83B .60A .83B .60 -.16 .76 469 1190 ---- .94B .68A .94B .68 -.18 .86 150 201 1195 ---- 1.05B .77A 1.05B .77 -.19 .96 400 1200 ---- 1.18B .86A 1.18B .87 -.21 1.08 337 1205 ---- 1.32B .97A 1.32B .98 -.22 1.20 30 1210 ---- 1.48B 1.08A 1.48B 1.09 -.25 1.34 342 1215 ---- 1.65B 1.21A 1.65B 1.22 -.28 1.50 1220 1.38 1.83B 1.33 1.35 1.37 -.29 3 1.66 3 240 1225 1.48 2.04B 1.48 1.60B 1.53 -.32 27 1.85 47 1230 ---- 2.26B 1.69A 2.26B 1.70 -.35 2.05 26 1235 ---- 2.50B 1.87A 2.50B 1.89 -.37 2.26 116 1240 ---- 2.76B 2.08A 2.76B 2.10 -.40 2.50 121 1245 ---- 3.03B 2.30A 3.03B 2.33 -.42 2.75 100 106 1250 ---- 3.33B 2.54A 3.33B 2.58 -.44 3.02 1255 ---- 3.64B 2.80A 3.64B 2.84 -.47 3.31 28 1260 ---- 3.83B 3.08A 3.83B 3.13 -.49 3.62 35 1265 ---- 4.18B 3.38A 4.11B 3.43 -.52 3.95 26 1270 3.68 4.49B 3.68 3.90B 3.75 -.54 32 4.29 1275 ---- ---- 4.04A 4.04A 4.09 -.56 4.65 1280 ---- ---- 4.39A 4.39A 4.45 -.58 5.03 1 1285 ---- ---- ---- ---- 4.81 -.61 5.42 1290 ---- ---- ---- ---- 5.20 -.62 5.82 1295 ---- ---- ---- ---- 5.59 -.65 6.24 1300 ---- ---- ---- ---- 6.00 -.66 6.66 3 1310 ---- ---- ---- ---- 6.86 -.68 7.54 7 1320 ---- ---- ---- ---- 7.74 -.70 8.44 1330 ---- ---- ---- ---- 8.65 -.72 9.37 1340 ---- ---- ---- ---- 9.58 -.73 10.31 1350 ---- ---- ---- ---- 10.53 -.73 11.26 1360 ---- ---- ---- ---- 11.49 -.73 12.22 1370 ---- ---- ---- ---- 12.45 -.74 13.19 1380 ---- ---- ---- ---- 13.42 -.74 14.16 1390 ---- ---- ---- ---- 14.40 -.74 15.14 1400 ---- ---- ---- ---- 15.38 -.74 16.12 1410 ---- ---- ---- ---- 16.36 -.74 17.10 1420 ---- ---- ---- ---- 17.35 -.74 18.09 1430 ---- ---- ---- ---- 18.33 -.74 19.07 1440 ---- ---- ---- ---- 19.31 -.75 20.06 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 80 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- .04A .04A .03 -.02 .05 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.02 .06 1040 ---- ---- ---- ---- .05 -.01 .06 1045 ---- ---- ---- ---- .05 -.02 .07 1 1050 ---- ---- .07A .07A .06 -.02 .08 1055 ---- ---- ---- ---- .06 -.02 .08 1060 ---- ---- .08A .08A .07 -.02 .09 1065 ---- ---- .09A .09A .08 -.02 .10 1070 ---- ---- .10A .10A .08 -.03 .11 1075 ---- ---- ---- ---- .09 -.02 .11 1080 ---- ---- .11A .11A .10 -.03 .13 1085 ---- ---- .12A .12A .11 -.03 .14 1090 ---- ---- .13A .13A .12 -.03 .15 2 1095 ---- ---- .15A .15A .14 -.03 .17 1100 ---- ---- .16A .16A .15 -.03 .18 33 1105 ---- ---- .17A .17A .17 -.03 .20 1110 ---- ---- .19A .19A .18 -.04 .22 1115 ---- ---- .21A .21A .20 -.05 .25 1120 ---- .28B .23A .28B .22 -.05 .27 1125 ---- .31B .26A .31B .25 -.05 .30 1130 ---- .35B .28A .35B .27 -.07 .34 1135 ---- .39B .31A .39B .30 -.07 .37 1 1140 ---- .43B .34A .43B .34 -.08 .42 1145 ---- .48B .38A .48B .37 -.09 .46 1 1150 ---- .54B .42A .54B .42 -.09 .51 26 1155 ---- .60B .47A .60B .46 -.11 .57 1160 ---- .67B .52A .67B .51 -.12 .63 14 1165 ---- .75B .57A .75B .57 -.13 .70 10 1170 ---- .83B .63A .83B .63 -.14 .77 4 1175 ---- .91B .70A .91B .70 -.15 .85 12 1180 ---- 1.01B .78A 1.01B .78 -.16 .94 1185 ---- 1.12B .86A 1.12B .86 -.18 1.04 11 1190 ---- 1.23B .95A 1.23B .95 -.19 1.14 1 1195 ---- 1.36B 1.05A 1.36B 1.06 -.20 1.26 1200 ---- 1.50B 1.16A 1.50B 1.16 -.23 1.39 22 1205 1.38 1.65B 1.27A 1.27A 1.28 -.24 1 1.52 17 1210 ---- 1.81B 1.40A 1.81B 1.41 -.26 1.67 1215 ---- 1.99B 1.54A 1.99B 1.56 -.28 1.84 13 1220 ---- 2.18B 1.69A 2.18B 1.71 -.30 2.01 33 1225 ---- 2.38B 1.86A 2.38B 1.88 -.32 2.20 79 1230 ---- 2.60B 2.04A 2.60B 2.06 -.35 2.41 1235 ---- 2.84B 2.23A 2.84B 2.25 -.37 2.62 1240 ---- 3.10B 2.44A 3.10B 2.46 -.40 2.86 80 1245 ---- 3.37B 2.67A 3.37B 2.69 -.42 3.11 1250 ---- 3.65B 2.91A 3.65B 2.93 -.45 3.38 1255 ---- 3.95B 3.16A 3.95B 3.19 -.47 3.66 25 1260 3.40 4.27B 3.40 3.60B 3.47 -.49 38 3.96 1265 ---- 4.48B 3.73A 4.48B 3.76 -.51 4.27 17 1270 ---- 4.78B 4.04A 4.75B 4.06 -.54 4.60 1275 4.32 5.14B 4.32 4.54B 4.39 -.55 25 4.94 1280 ---- 5.32B 4.69A 5.32B 4.73 -.57 5.30 1285 ---- ---- 5.04A 5.04A 5.08 -.59 5.67 1290 ---- ---- ---- ---- 5.45 -.60 6.05 1295 ---- ---- ---- ---- 5.82 -.62 6.44 1300 ---- ---- ---- ---- 6.22 -.63 6.85 1310 ---- ---- ---- ---- 7.03 -.65 7.68 1320 ---- ---- ---- ---- 7.88 -.67 8.55 4 1330 ---- ---- ---- ---- 8.76 -.69 9.45 1340 ---- ---- ---- ---- 9.66 -.70 10.36 1350 ---- ---- ---- ---- 10.58 -.71 11.29 1360 ---- ---- ---- ---- 11.52 -.72 12.24 1370 ---- ---- ---- ---- 12.46 -.73 13.19 1380 ---- ---- ---- ---- 13.42 -.73 14.15 1390 ---- ---- ---- ---- 14.38 -.73 15.11 1400 ---- ---- ---- ---- 15.35 -.73 16.08 1410 ---- ---- ---- ---- 16.32 -.74 17.06 1420 ---- ---- ---- ---- 17.30 -.73 18.03 1430 ---- ---- ---- ---- 18.27 -.74 19.01 1440 ---- ---- ---- ---- 19.25 -.74 19.99 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .02 -.01 .03 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 9 1010 ---- ---- ---- ---- .06 -.01 .07 1015 ---- ---- .07A .07A .06 -.02 .08 1020 ---- ---- ---- ---- .07 -.01 .08 1025 ---- ---- .08A .08A .08 -.01 .09 1030 ---- ---- .09A .09A .08 -.02 .10 1035 ---- ---- ---- ---- .09 -.01 .10 1040 ---- ---- .10A .10A .09 -.02 .11 2 1045 ---- ---- .11A .11A .10 -.02 .12 1050 ---- ---- .12A .12A .11 -.02 .13 50 1055 ---- ---- .13A .13A .12 -.02 .14 1060 ---- ---- .14A .14A .13 -.02 .15 1065 ---- ---- .15A .15A .14 -.03 .17 1070 ---- ---- .16A .16A .15 -.03 .18 1075 ---- ---- .17A .17A .16 -.03 .19 1080 ---- ---- .19A .19A .18 -.03 .21 1085 ---- ---- .20A .20A .19 -.04 .23 1090 ---- ---- .22A .22A .21 -.04 .25 11 1095 ---- ---- .24A .24A .23 -.04 .27 1100 ---- ---- .26A .26A .25 -.04 .29 8 1105 ---- ---- .28A .28A .27 -.05 .32 1110 ---- ---- .30A .30A .30 -.05 .35 1115 ---- .39B .33A .39B .32 -.06 .38 1120 ---- .43B .36A .43B .35 -.07 .42 25 1125 ---- .48B .39A .48B .39 -.07 .46 2 1130 ---- .52B .43A .52B .42 -.08 .50 2 1135 ---- .58B .47A .58B .46 -.09 .55 3 1140 ---- .64B .51A .64B .50 -.10 .60 200 1145 ---- .70B .56A .70B .55 -.11 .66 248 1150 ---- .77B .61A .77B .61 -.11 .72 205 1155 ---- .84B .67A .84B .66 -.13 .79 250 1160 ---- .91B .73A .91B .72 -.14 .86 1165 ---- 1.00B .80A 1.00B .79 -.15 .94 9 1170 ---- 1.09B .87A 1.09B .87 -.16 1.03 10 1175 ---- 1.19B .95A 1.19B .95 -.17 1.12 1180 ---- 1.29B 1.04A 1.29B 1.03 -.19 1.22 3 1185 ---- 1.41B 1.13A 1.41B 1.13 -.20 1.33 2 1190 ---- 1.53B 1.23A 1.53B 1.23 -.21 1.44 4 1195 ---- 1.67B 1.34A 1.67B 1.34 -.23 1.57 1200 ---- 1.81B 1.46A 1.81B 1.46 -.24 1.70 2 1205 ---- 1.97B 1.58A 1.97B 1.59 -.26 1.85 1210 1.79 2.14B 1.72A 1.72A 1.72 -.28 1 2.00 1 1215 ---- 2.32B 1.87A 2.32B 1.87 -.30 2.17 26 1220 ---- 2.51B 2.02A 2.51B 2.03 -.32 2.35 4 1225 ---- 2.72B 2.19A 2.72B 2.20 -.34 2.54 52 1230 ---- 2.94B 2.38A 2.94B 2.38 -.36 2.74 28 1235 ---- 3.17B 2.57A 3.17B 2.58 -.38 2.96 1240 2.91 3.43B 2.78A 2.78A 2.79 -.40 1 3.19 1 1245 ---- 3.69B 3.01A 3.69B 3.02 -.42 3.44 1 1250 ---- 3.97B 3.24A 3.97B 3.26 -.44 3.70 1255 ---- 4.26B 3.50A 4.26B 3.51 -.46 3.97 1260 ---- 4.55B 3.76A 4.55B 3.79 -.47 4.26 4 1265 ---- 4.86B 4.04A 4.86B 4.07 -.49 4.56 1270 ---- 5.08B 4.33A 5.08B 4.37 -.51 4.88 1275 ---- 5.40B 4.64A 5.36B 4.68 -.53 5.21 1280 ---- 5.76B 4.97A 5.72B 5.01 -.55 5.56 1285 ---- 6.00B 5.30A 6.00B 5.35 -.56 5.91 1 1290 ---- ---- 5.65A 5.65A 5.70 -.58 6.28 1295 ---- ---- 6.01A 6.01A 6.07 -.59 6.66 1300 ---- ---- ---- ---- 6.44 -.61 7.05 1305 ---- ---- ---- ---- 6.83 -.62 7.45 1310 ---- ---- ---- ---- 7.22 -.64 7.86 1315 ---- ---- ---- ---- 7.63 -.64 8.27 3 1320 ---- ---- ---- ---- 8.04 -.66 8.70 1325 ---- ---- ---- ---- 8.46 -.67 9.13 1330 ---- ---- ---- ---- 8.89 -.67 9.56 1335 ---- ---- ---- ---- 9.32 -.68 10.00 1340 ---- ---- ---- ---- 9.76 -.69 10.45 1345 ---- ---- ---- ---- 10.21 -.69 10.90 2 1350 ---- ---- ---- ---- 10.66 -.70 11.36 1355 ---- ---- ---- ---- 11.11 -.70 11.81 1360 ---- ---- ---- ---- 11.57 -.71 12.28 3 1365 ---- ---- ---- ---- 12.03 -.71 12.74 1370 ---- ---- ---- ---- 12.49 -.72 13.21 1375 ---- ---- ---- ---- 12.96 -.72 13.68 1380 ---- ---- ---- ---- 13.43 -.72 14.15 1390 ---- ---- ---- ---- 14.37 -.73 15.10 1400 ---- ---- ---- ---- 15.33 -.72 16.05 1410 ---- ---- ---- ---- 16.28 -.73 17.01 1420 ---- ---- ---- ---- 17.25 -.73 17.98 1430 ---- ---- ---- ---- 18.21 -.74 18.95 1440 ---- ---- ---- ---- 19.18 -.74 19.92 1450 ---- ---- ---- ---- 20.16 -.73 20.89 7 1460 ---- ---- ---- ---- 21.13 -.73 21.86 1470 ---- ---- ---- ---- 22.10 -.74 22.84 1480 ---- ---- ---- ---- 23.08 -.73 23.81 1490 ---- ---- ---- ---- 24.06 -.73 24.79 1500 ---- ---- ---- ---- 25.03 -.74 25.77 19 1510 ---- ---- ---- ---- 26.01 -.73 26.74 61 1520 ---- ---- ---- ---- 26.99 -.73 27.72 90 1530 ---- ---- ---- ---- 27.96 -.74 28.70 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 .02 .02 .02 .02 .01 UNCH 10 .01 15 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 41 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 UNCH .04 10 990 ---- ---- ---- ---- .04 -.01 .05 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.02 .09 1010 ---- ---- ---- ---- .08 -.02 .10 1020 ---- ---- ---- ---- .10 -.02 .12 1030 ---- ---- .13A .13A .11 -.03 .14 1040 ---- ---- .15A .15A .13 -.03 .16 1045 ---- ---- .16A .16A .14 -.04 .18 1050 ---- ---- .17A .17A .15 -.04 .19 1055 ---- ---- .18A .18A .16 -.04 .20 1060 ---- ---- .20A .20A .17 -.05 .22 1065 ---- ---- .21A .21A .19 -.05 .24 1070 ---- ---- .22A .22A .20 -.06 .26 1 1075 ---- ---- .24A .24A .22 -.06 .28 1080 ---- ---- .26A .26A .24 -.06 .30 1085 ---- ---- .28A .28A .26 -.06 .32 1090 ---- ---- .30A .30A .28 -.07 .35 1095 ---- ---- .32A .32A .30 -.07 .37 1100 ---- ---- .35A .35A .33 -.07 .40 1105 ---- ---- .38A .38A .36 -.08 .44 400 1110 ---- ---- .41A .41A .39 -.08 .47 1115 ---- .52B .44A .52B .42 -.09 .51 1120 ---- .57B .48A .57B .46 -.09 .55 2 1125 ---- .62B .52A .62B .50 -.10 .60 1130 ---- .68B .56A .68B .55 -.10 .65 1135 ---- .74B .61A .74B .60 -.10 .70 1140 ---- .80B .66A .80B .65 -.11 .76 1145 ---- .87B .72A .87B .71 -.11 .82 1150 ---- .94B .78A .94B .77 -.12 .89 1155 ---- 1.02B .85A 1.02B .83 -.14 .97 1160 ---- 1.11B .92A 1.11B .90 -.14 1.04 9 1165 ---- 1.20B .99A 1.20B .98 -.15 1.13 1170 ---- 1.29B 1.07A 1.29B 1.06 -.16 1.22 1175 1.21 1.40B 1.16A 1.16A 1.14 -.18 1 1.32 2 1180 ---- 1.51B 1.25A 1.51B 1.24 -.18 1.42 2 1185 ---- 1.63B 1.35A 1.63B 1.34 -.20 1.54 1 1190 1.44 1.76B 1.44 1.47B 1.45 -.21 1 1.66 1 1195 ---- 1.90B 1.57A 1.90B 1.56 -.22 1.78 1200 ---- 2.05B 1.70A 2.05B 1.69 -.23 1.92 1205 ---- 2.21B 1.83A 2.21B 1.82 -.25 2.07 801 1210 ---- 2.38B 1.97A 2.38B 1.96 -.26 2.22 9 1215 ---- 2.56B 2.12A 2.56B 2.12 -.27 2.39 1220 ---- 2.75B 2.28A 2.75B 2.28 -.29 2.57 1225 ---- 2.96B 2.46A 2.96B 2.46 -.30 2.76 1230 ---- 3.18B 2.64A 3.18B 2.65 -.31 2.96 2 1235 ---- 3.41B 2.84A 3.41B 2.85 -.33 3.18 1240 ---- 3.65B 3.05A 3.65B 3.06 -.35 3.41 1245 ---- 3.91B 3.27A 3.91B 3.29 -.37 3.66 1250 ---- 4.18B 3.50A 4.18B 3.52 -.39 3.91 1255 ---- 4.47B 3.75A 4.47B 3.78 -.41 4.19 12 1260 ---- 4.74B 4.01A 4.74B 4.04 -.43 4.47 1265 ---- 5.05B 4.29A 5.05B 4.32 -.45 4.77 1270 ---- 5.38B 4.58A 5.38B 4.61 -.47 5.08 1275 ---- 5.59B 4.88A 5.59B 4.91 -.49 5.40 1280 ---- ---- 5.19A 5.19A 5.23 -.50 5.73 1285 ---- ---- 5.52A 5.52A 5.55 -.53 6.08 1290 ---- ---- ---- ---- 5.89 -.54 6.43 1295 ---- ---- ---- ---- 6.24 -.56 6.80 1300 ---- ---- ---- ---- 6.60 -.57 7.17 1310 8.30 8.30 8.30 8.30 7.35 -.60 4 7.95 1320 ---- ---- ---- ---- 8.13 -.63 8.76 1330 ---- ---- ---- ---- 8.96 -.64 9.60 1340 ---- ---- ---- ---- 9.81 -.66 10.47 1350 ---- ---- ---- ---- 10.68 -.67 11.35 1360 ---- ---- ---- ---- 11.57 -.68 12.25 1370 ---- ---- ---- ---- 12.48 -.69 13.17 1380 ---- ---- ---- ---- 13.40 -.69 14.09 1390 ---- ---- ---- ---- 14.33 -.70 15.03 1400 ---- ---- ---- ---- 15.26 -.71 15.97 1410 ---- ---- ---- ---- 16.21 -.71 16.92 1420 ---- ---- ---- ---- 17.16 -.71 17.87 1430 ---- ---- ---- ---- 18.12 -.71 18.83 1440 ---- ---- ---- ---- 19.08 -.72 19.80 1450 ---- ---- ---- ---- 20.04 -.72 20.76 900 ---- ---- ---- ---- .02 UNCH .02 1 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .03 -.01 .04 960 ---- ---- ---- ---- .04 -.01 .05 970 ---- ---- ---- ---- .05 -.01 .06 980 ---- ---- ---- ---- .05 -.02 .07 990 ---- ---- ---- ---- .06 -.02 .08 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.02 .12 1010 ---- ---- ---- ---- .12 -.02 .14 1020 ---- ---- ---- ---- .14 -.02 .16 1030 ---- ---- .18A .18A .16 -.03 .19 1040 ---- ---- .20A .20A .18 -.04 .22 1050 ---- ---- .23A .23A .21 -.04 .25 1060 ---- ---- .27A .27A .25 -.04 .29 1070 ---- ---- .30A .30A .28 -.06 .34 1080 ---- ---- .35A .35A .33 -.06 .39 1 1090 ---- ---- .40A .40A .38 -.07 .45 1 1095 ---- ---- .43A .43A .41 -.08 .49 1100 ---- ---- .46A .46A .44 -.08 .52 6 1105 ---- ---- .49A .49A .48 -.08 .56 1110 ---- .61B .53A .61B .51 -.09 .60 1115 ---- .66B .57A .66B .56 -.09 .65 1120 ---- .72B .62A .72B .60 -.10 .70 1125 ---- .78B .66A .78B .65 -.10 .75 1130 ---- .84B .71A .84B .70 -.11 .81 1135 ---- .91B .77A .91B .75 -.12 .87 1140 ---- .98B .83A .98B .81 -.12 .93 1145 ---- 1.05B .89A 1.05B .87 -.13 1.00 1150 ---- 1.13B .96A 1.13B .94 -.14 1.08 1155 ---- 1.21B 1.03A 1.21B 1.01 -.15 1.16 1160 ---- 1.31B 1.11A 1.31B 1.09 -.15 1.24 1165 ---- 1.40B 1.19A 1.40B 1.17 -.17 1.34 1170 ---- 1.51B 1.27A 1.51B 1.26 -.18 1.44 1175 ---- 1.62B 1.37A 1.62B 1.35 -.19 1.54 1180 ---- 1.74B 1.47A 1.74B 1.45 -.20 1.65 1185 ---- 1.86B 1.57A 1.86B 1.56 -.21 1.77 1190 ---- 2.00B 1.69A 2.00B 1.67 -.23 1.90 1195 ---- 2.14B 1.81A 2.14B 1.79 -.24 2.03 1200 ---- 2.29B 1.94A 2.29B 1.92 -.26 2.18 1205 2.10 2.46B 2.07A 2.12B 2.06 -.27 1 2.33 1210 ---- 2.63B 2.22A 2.63B 2.21 -.28 2.49 1215 ---- 2.81B 2.37A 2.81B 2.37 -.29 2.66 320 1220 ---- 3.01B 2.54A 3.01B 2.53 -.31 2.84 1225 ---- 3.21B 2.72A 3.21B 2.71 -.33 3.04 1230 ---- 3.43B 2.90A 3.43B 2.90 -.34 3.24 1235 ---- 3.66B 3.10A 3.66B 3.10 -.36 3.46 1240 ---- 3.90B 3.31A 3.90B 3.32 -.37 3.69 1245 ---- 4.16B 3.53A 4.16B 3.54 -.39 3.93 1250 ---- 4.43B 3.76A 4.43B 3.78 -.41 4.19 1255 ---- 4.70B 4.01A 4.70B 4.03 -.43 4.46 1260 ---- 5.00B 4.27A 5.00B 4.29 -.45 4.74 1265 ---- 5.27B 4.54A 5.27B 4.56 -.47 5.03 1270 ---- 5.59B 4.82A 5.59B 4.84 -.49 5.33 1275 ---- 5.92B 5.12A 5.92B 5.14 -.50 5.64 1280 ---- 6.11B 5.46A 6.11B 5.45 -.52 5.97 1285 ---- ---- 5.76A 5.76A 5.77 -.53 6.30 1290 ---- ---- 6.10A 6.10A 6.10 -.54 6.64 1295 ---- ---- ---- ---- 6.44 -.56 7.00 1300 ---- ---- ---- ---- 6.79 -.57 7.36 1310 ---- ---- ---- ---- 7.53 -.59 8.12 1320 ---- ---- ---- ---- 8.30 -.61 8.91 1330 ---- ---- ---- ---- 9.10 -.63 9.73 1340 ---- ---- ---- ---- 9.93 -.64 10.57 1350 ---- ---- ---- ---- 10.78 -.66 11.44 1360 ---- ---- ---- ---- 11.65 -.67 12.32 1370 ---- ---- ---- ---- 12.54 -.68 13.22 1380 ---- ---- ---- ---- 13.44 -.69 14.13 1390 ---- ---- ---- ---- 14.35 -.70 15.05 1400 ---- ---- ---- ---- 15.27 -.71 15.98 1410 ---- ---- ---- ---- 16.21 -.71 16.92 1420 ---- ---- ---- ---- 17.14 -.72 17.86 1430 ---- ---- ---- ---- 18.09 -.72 18.81 1440 ---- ---- ---- ---- 19.04 -.72 19.76 1450 ---- ---- ---- ---- 19.99 -.73 20.72 950 ---- ---- ---- ---- .05 -.01 .06 2 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 990 ---- ---- ---- ---- .09 -.01 .10 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 2 1010 ---- ---- ---- ---- .18 -.02 .20 1015 ---- ---- ---- ---- .19 -.02 .21 1020 ---- ---- ---- ---- .20 -.03 .23 1 1025 ---- ---- ---- ---- .21 -.03 .24 1030 ---- ---- .25A .25A .22 -.04 .26 1035 ---- ---- .26A .26A .24 -.04 .28 1040 ---- ---- .28A .28A .25 -.05 .30 1045 ---- ---- .29A .29A .27 -.05 .32 1050 ---- ---- .31A .31A .29 -.05 .34 1 1055 ---- ---- .33A .33A .31 -.05 .36 1060 ---- ---- .35A .35A .33 -.05 .38 5 1065 ---- ---- .37A .37A .35 -.06 .41 1070 ---- ---- .40A .40A .37 -.07 .44 1 1075 ---- ---- .42A .42A .40 -.07 .47 1080 ---- ---- .45A .45A .43 -.07 .50 4 1085 ---- ---- .48A .48A .46 -.07 .53 1090 ---- ---- .51A .51A .49 -.08 .57 4 1095 ---- .62B .55A .62B .53 -.08 .61 1100 ---- .66B .59A .59A .57 -.08 .65 4 1105 ---- .71B .63A .63A .61 -.09 .70 1110 ---- .77B .67A .77B .65 -.09 .74 1115 ---- .83B .72A .83B .70 -.10 .80 1 1120 ---- .89B .77A .89B .75 -.10 .85 8 1125 ---- .95B .82A .95B .81 -.10 .91 1130 ---- 1.02B .88A 1.02B .86 -.11 .97 1135 ---- 1.09B .94A 1.09B .92 -.12 1.04 3 1140 ---- 1.17B 1.01A 1.17B .99 -.12 1.11 3 1145 ---- 1.25B 1.07A 1.25B 1.06 -.13 1.19 1150 ---- 1.33B 1.15A 1.33B 1.13 -.14 1.27 20 1155 ---- 1.42B 1.23A 1.42B 1.21 -.15 1.36 1160 ---- 1.52B 1.31A 1.52B 1.29 -.16 1.45 4 1165 ---- 1.62B 1.40A 1.62B 1.38 -.17 1.55 1170 ---- 1.73B 1.49A 1.73B 1.47 -.18 1.65 1175 ---- 1.85B 1.59A 1.85B 1.57 -.19 1.76 2 1180 ---- 1.97B 1.69A 1.97B 1.67 -.21 1.88 1185 ---- 2.10B 1.81A 2.10B 1.79 -.21 2.00 4 1190 ---- 2.24B 1.92A 2.24B 1.91 -.22 2.13 3 1195 ---- 2.39B 2.05A 2.39B 2.03 -.24 2.27 1 1200 ---- 2.54B 2.18A 2.54B 2.17 -.25 2.42 3 1205 ---- 2.71B 2.32A 2.71B 2.31 -.27 2.58 16 1210 ---- 2.88B 2.47A 2.88B 2.46 -.28 2.74 1215 ---- 3.07B 2.63A 3.07B 2.62 -.30 2.92 1220 ---- 3.26B 2.80A 3.26B 2.80 -.30 3.10 1225 ---- 3.47B 2.97A 3.47B 2.98 -.31 3.29 1230 ---- 3.68B 3.16A 3.68B 3.17 -.33 3.50 1235 ---- 3.91B 3.36A 3.91B 3.37 -.35 3.72 1240 ---- 4.15B 3.57A 4.15B 3.58 -.36 3.94 1245 ---- 4.40B 3.79A 4.40B 3.80 -.38 4.18 1250 ---- 4.67B 4.02A 4.67B 4.03 -.40 4.43 1255 ---- 4.94B 4.26A 4.94B 4.28 -.42 4.70 1260 ---- 5.23B 4.51A 5.23B 4.53 -.44 4.97 1265 ---- 5.52B 4.78A 5.52B 4.80 -.45 5.25 1270 ---- 5.78B 5.06A 5.78B 5.08 -.47 5.55 1275 ---- 6.10B 5.35A 6.10B 5.37 -.49 5.86 1280 ---- 6.43B 5.69A 6.43B 5.67 -.50 6.17 1285 ---- 6.59B 6.00A 6.59B 5.98 -.52 6.50 1290 ---- ---- 6.31A 6.31A 6.31 -.53 6.84 1295 ---- ---- 6.64A 6.64A 6.64 -.54 7.18 1300 ---- ---- ---- ---- 6.99 -.55 7.54 1305 ---- ---- ---- ---- 7.34 -.56 7.90 1310 ---- ---- ---- ---- 7.70 -.57 8.27 1272 1315 ---- ---- ---- ---- 8.08 -.57 8.65 1320 ---- ---- ---- ---- 8.46 -.58 9.04 1325 ---- ---- ---- ---- 8.85 -.59 9.44 1330 ---- ---- ---- ---- 9.24 -.60 9.84 1335 ---- ---- ---- ---- 9.64 -.62 10.26 1340 ---- ---- ---- ---- 10.05 -.62 10.67 2150 1345 ---- ---- ---- ---- 10.46 -.63 11.09 1350 ---- ---- ---- ---- 10.88 -.64 11.52 1188 1355 ---- ---- ---- ---- 11.30 -.65 11.95 1360 ---- ---- ---- ---- 11.73 -.65 12.38 1365 ---- ---- ---- ---- 12.16 -.66 12.82 1370 ---- ---- ---- ---- 12.60 -.66 13.26 1375 ---- ---- ---- ---- 13.04 -.67 13.71 1380 ---- ---- ---- ---- 13.48 -.67 14.15 1390 ---- ---- ---- ---- 14.38 -.68 15.06 1400 ---- ---- ---- ---- 15.29 -.68 15.97 1410 ---- ---- ---- ---- 16.20 -.70 16.90 1420 ---- ---- ---- ---- 17.13 -.70 17.83 1430 ---- ---- ---- ---- 18.06 -.70 18.76 1440 ---- ---- ---- ---- 19.00 -.71 19.71 1450 ---- ---- ---- ---- 19.94 -.71 20.65 1460 ---- ---- ---- ---- 20.89 -.71 21.60 1470 ---- ---- ---- ---- 21.84 -.72 22.56 1480 ---- ---- ---- ---- 22.80 -.71 23.51 1490 ---- ---- ---- ---- 23.75 -.72 24.47 1500 ---- ---- ---- ---- 24.71 -.72 25.43 11 1510 ---- ---- ---- ---- 25.67 -.72 26.39 1520 ---- ---- ---- ---- 26.63 -.73 27.36 1530 ---- ---- ---- ---- 27.60 -.72 28.32 860 ---- ---- ---- ---- .03 +.01 .02 29 870 ---- ---- ---- ---- .04 +.01 .03 880 ---- ---- ---- ---- .04 +.01 .03 890 ---- ---- ---- ---- .05 +.01 .04 900 ---- ---- ---- ---- .05 +.01 .04 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 1 950 ---- ---- ---- ---- .09 UNCH .09 960 ---- ---- ---- ---- .10 UNCH .10 970 ---- ---- ---- ---- .11 -.01 .12 5 980 ---- ---- ---- ---- .13 UNCH .13 2 990 ---- ---- ---- ---- .14 -.01 .15 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 UNCH .20 7 1010 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .25 -.01 .26 6 1030 ---- ---- ---- ---- .28 -.02 .30 1040 ---- ---- ---- ---- .31 -.03 .34 1050 ---- ---- .38A .38A .35 -.04 .39 1 1060 ---- ---- .42A .42A .40 -.05 .45 2 1070 ---- ---- .48A .48A .45 -.06 .51 1 1080 ---- ---- .54A .54A .51 -.08 .59 1090 ---- .68B .62A .68B .58 -.09 .67 1100 ---- .78B .70A .78B .67 -.09 .76 1110 ---- .89B .79A .89B .76 -.10 .86 1120 ---- 1.01B .90A 1.01B .87 -.11 .98 1130 ---- 1.15B 1.02A 1.15B .99 -.12 1.11 1140 ---- 1.31B 1.16A 1.31B 1.13 -.13 1.26 1145 ---- 1.39B 1.23A 1.39B 1.20 -.14 1.34 1150 ---- 1.48B 1.31A 1.48B 1.28 -.15 1.43 2 1155 ---- 1.58B 1.39A 1.58B 1.36 -.16 1.52 1160 ---- 1.68B 1.48A 1.68B 1.45 -.16 1.61 1165 ---- 1.79B 1.57A 1.79B 1.54 -.17 1.71 1170 ---- 1.90B 1.67A 1.90B 1.64 -.18 1.82 1175 ---- 2.02B 1.77A 2.02B 1.74 -.20 1.94 1180 ---- 2.14B 1.88A 2.14B 1.85 -.21 2.06 1185 ---- 2.28B 2.00A 2.28B 1.96 -.22 2.18 1190 ---- 2.42B 2.12A 2.42B 2.08 -.24 2.32 1195 ---- 2.56B 2.25A 2.56B 2.21 -.25 2.46 1200 ---- 2.72B 2.39A 2.72B 2.35 -.26 2.61 1205 ---- 2.89B 2.53A 2.89B 2.49 -.28 2.77 1210 ---- 3.06B 2.69A 3.06B 2.65 -.28 2.93 1215 ---- 3.24B 2.85A 3.24B 2.81 -.30 3.11 1220 ---- 3.44B 3.02A 3.44B 2.98 -.32 3.30 1225 ---- 3.64B 3.19A 3.64B 3.16 -.33 3.49 1230 ---- 3.86B 3.38A 3.86B 3.36 -.34 3.70 1235 ---- 4.08B 3.58A 4.08B 3.56 -.35 3.91 1240 ---- 4.32B 3.79A 4.32B 3.77 -.37 4.14 1245 ---- 4.57B 4.01A 4.57B 3.99 -.38 4.37 1250 ---- 4.83B 4.24A 4.83B 4.22 -.40 4.62 1255 ---- 5.10B 4.48A 5.10B 4.47 -.41 4.88 1260 ---- 5.38B 4.73A 5.38B 4.72 -.43 5.15 1265 ---- 5.67B 5.00A 5.67B 4.98 -.45 5.43 1270 ---- 5.92B 5.27A 5.92B 5.26 -.46 5.72 1275 ---- 6.23B 5.55A 6.23B 5.55 -.47 6.02 1280 ---- 6.55B 5.84A 6.55B 5.84 -.49 6.33 1285 ---- 6.89B 6.18A 6.89B 6.15 -.50 6.65 1290 ---- ---- 6.49A 6.49A 6.47 -.51 6.98 1295 ---- ---- 6.82A 6.82A 6.80 -.52 7.32 1300 ---- ---- 7.15A 7.15A 7.13 -.54 7.67 1310 ---- ---- ---- ---- 7.83 -.57 8.40 1320 ---- ---- ---- ---- 8.57 -.58 9.15 1330 ---- ---- ---- ---- 9.33 -.60 9.93 1340 ---- ---- ---- ---- 10.13 -.61 10.74 1350 ---- ---- ---- ---- 10.94 -.63 11.57 1360 ---- ---- ---- ---- 11.78 -.64 12.42 1370 ---- ---- ---- ---- 12.63 -.66 13.29 1380 ---- ---- ---- ---- 13.50 -.67 14.17 1390 ---- ---- ---- ---- 14.38 -.68 15.06 1400 ---- ---- ---- ---- 15.28 -.68 15.96 1410 ---- ---- ---- ---- 16.18 -.70 16.88 1420 ---- ---- ---- ---- 17.10 -.70 17.80 1430 ---- ---- ---- ---- 18.02 -.71 18.73 1440 ---- ---- ---- ---- 18.95 -.71 19.66 1450 ---- ---- ---- ---- 19.88 -.72 20.60 GBU FEB24 GBP/USD Monthly Options PUT 1000 .23 .23 .23 .23 .23 -.04 1 .27 14 1010 ---- ---- ---- ---- .26 -.05 .31 5 1020 ---- ---- .34A .34A .30 -.05 .35 1030 ---- ---- .38A .38A .34 -.06 .40 1040 ---- ---- .42A .42A .39 -.06 .45 1050 ---- ---- .47A .47A .44 -.07 .51 1060 ---- ---- .53A .53A .50 -.07 .57 1070 ---- ---- .59A .59A .56 -.08 .64 2 1080 ---- ---- .67A .67A .64 -.08 .72 1090 ---- ---- .75A .75A .72 -.10 .82 1100 ---- .93B .84A .93B .81 -.11 .92 1110 ---- 1.06B .95A 1.06B .92 -.11 1.03 1120 ---- 1.19B 1.07A 1.19B 1.03 -.13 1.16 1 1130 ---- 1.34B 1.20A 1.34B 1.16 -.14 1.30 1140 ---- 1.51B 1.35A 1.51B 1.31 -.14 1.45 1145 ---- 1.60B 1.43A 1.60B 1.39 -.15 1.54 1150 ---- 1.69B 1.51A 1.69B 1.47 -.16 1.63 1155 ---- 1.79B 1.60A 1.79B 1.56 -.16 1.72 1160 ---- 1.90B 1.69A 1.90B 1.65 -.17 1.82 1165 ---- 2.01B 1.79A 2.01B 1.75 -.17 1.92 1170 ---- 2.12B 1.89A 2.12B 1.85 -.18 2.03 1175 ---- 2.25B 2.00A 2.25B 1.96 -.19 2.15 1180 ---- 2.38B 2.11A 2.38B 2.07 -.21 2.28 1185 ---- 2.51B 2.23A 2.51B 2.19 -.22 2.41 1190 ---- 2.66B 2.36A 2.66B 2.32 -.23 2.55 1195 ---- 2.81B 2.49A 2.81B 2.45 -.24 2.69 1200 ---- 2.97B 2.63A 2.97B 2.59 -.26 2.85 1205 ---- 3.14B 2.78A 3.14B 2.74 -.27 3.01 2 1210 ---- 3.31B 2.93A 3.31B 2.90 -.27 3.17 1215 ---- 3.50B 3.09A 3.50B 3.07 -.28 3.35 1220 ---- 3.69B 3.27A 3.69B 3.24 -.30 3.54 1225 ---- 3.90B 3.45A 3.90B 3.43 -.30 3.73 1230 ---- 4.11B 3.64A 4.11B 3.62 -.32 3.94 1235 ---- 4.34B 3.84A 4.34B 3.82 -.33 4.15 1240 ---- 4.57B 4.04A 4.57B 4.03 -.35 4.38 1245 ---- 4.82B 4.26A 4.82B 4.25 -.37 4.62 1250 ---- 5.07B 4.49A 5.07B 4.48 -.39 4.87 1255 ---- 5.34B 4.73A 5.34B 4.72 -.40 5.12 1260 ---- 5.61B 4.98A 5.61B 4.97 -.42 5.39 1265 ---- 5.90B 5.24A 5.90B 5.23 -.44 5.67 1270 ---- 6.19B 5.50A 6.19B 5.50 -.45 5.95 1275 ---- 6.34B 5.79A 6.34B 5.78 -.47 6.25 1280 ---- ---- 6.08A 6.08A 6.07 -.48 6.55 1285 ---- ---- 6.38A 6.38A 6.38 -.48 6.86 1290 ---- ---- 6.74A 6.74A 6.69 -.49 7.18 1295 ---- ---- 7.06A 7.06A 7.01 -.51 7.52 1300 ---- ---- 7.39A 7.39A 7.34 -.52 7.86 1310 ---- ---- ---- ---- 8.03 -.54 8.57 1320 ---- ---- ---- ---- 8.75 -.56 9.31 1330 ---- ---- ---- ---- 9.49 -.59 10.08 1340 ---- ---- ---- ---- 10.26 -.61 10.87 1350 ---- ---- ---- ---- 11.05 -.64 11.69 1360 ---- ---- ---- ---- 11.87 -.66 12.53 1370 ---- ---- ---- ---- 12.71 -.67 13.38 1380 ---- ---- ---- ---- 13.57 -.67 14.24 1390 ---- ---- ---- ---- 14.43 -.69 15.12 1400 ---- ---- ---- ---- 15.32 -.68 16.00 1410 ---- ---- ---- ---- 16.21 -.69 16.90 1420 ---- ---- ---- ---- 17.11 -.70 17.81 1430 ---- ---- ---- ---- 18.02 -.70 18.72 1440 ---- ---- ---- ---- 18.94 -.70 19.64 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 -.02 .32 2 1005 ---- ---- ---- ---- .31 -.03 .34 1010 ---- ---- .36A .36A .33 -.04 .37 1015 ---- ---- .38A .38A .35 -.04 .39 1020 ---- ---- .40A .40A .37 -.04 .41 2 1025 ---- ---- .42A .42A .39 -.05 .44 1030 ---- ---- .44A .44A .41 -.05 .46 1035 ---- ---- .47A .47A .43 -.06 .49 1040 ---- ---- .49A .49A .46 -.06 .52 1045 ---- ---- .52A .52A .48 -.07 .55 1050 ---- ---- .55A .55A .51 -.07 .58 1055 ---- ---- .58A .58A .54 -.08 .62 1060 ---- ---- .61A .61A .57 -.08 .65 1065 ---- ---- .65A .65A .61 -.08 .69 1070 ---- ---- .68A .68A .65 -.08 .73 1075 ---- ---- .72A .72A .69 -.08 .77 1080 ---- ---- .76A .76A .73 -.09 .82 6 1085 ---- ---- .81A .81A .77 -.10 .87 1090 ---- .93B .86A .93B .82 -.10 .92 2 1095 ---- .98B .90A .98B .87 -.10 .97 1100 ---- 1.04B .96A 1.04B .92 -.10 1.02 1 1105 ---- 1.11B 1.01A 1.11B .98 -.10 1.08 1110 ---- 1.17B 1.07A 1.17B 1.04 -.10 1.14 2 1115 ---- 1.24B 1.13A 1.24B 1.10 -.11 1.21 1120 ---- 1.31B 1.19A 1.31B 1.16 -.12 1.28 1 1125 ---- 1.39B 1.26A 1.39B 1.23 -.12 1.35 1130 ---- 1.47B 1.33A 1.47B 1.30 -.12 1.42 1135 ---- 1.55B 1.41A 1.55B 1.38 -.12 1.50 1140 ---- 1.64B 1.49A 1.64B 1.45 -.14 1.59 1145 ---- 1.73B 1.57A 1.73B 1.54 -.13 1.67 1150 ---- 1.83B 1.66A 1.83B 1.62 -.15 1.77 1 1155 ---- 1.93B 1.75A 1.93B 1.71 -.15 1.86 1160 ---- 2.04B 1.84A 2.04B 1.81 -.16 1.97 1165 ---- 2.16B 1.95A 2.16B 1.91 -.16 2.07 1170 ---- 2.28B 2.05A 2.28B 2.01 -.18 2.19 1175 ---- 2.40B 2.16A 2.40B 2.12 -.19 2.31 1180 ---- 2.53B 2.28A 2.53B 2.24 -.19 2.43 1185 ---- 2.67B 2.40A 2.67B 2.36 -.21 2.57 1190 ---- 2.82B 2.53A 2.82B 2.49 -.22 2.71 1195 ---- 2.97B 2.67A 2.97B 2.63 -.22 2.85 1200 ---- 3.13B 2.80A 3.13B 2.77 -.24 3.01 1 20 1205 ---- 3.30B 2.95A 3.30B 2.92 -.25 3.17 1210 ---- 3.48B 3.11A 3.48B 3.08 -.26 3.34 1215 ---- 3.67B 3.27A 3.67B 3.25 -.27 3.52 1220 ---- 3.86B 3.44A 3.86B 3.42 -.29 3.71 1225 ---- 4.07B 3.64A 4.07B 3.61 -.30 3.91 1230 ---- 4.28B 3.82A 4.28B 3.80 -.32 4.12 1235 ---- 4.50B 4.02A 4.50B 4.00 -.33 4.33 1240 ---- 4.74B 4.22A 4.74B 4.21 -.35 4.56 1245 ---- 4.98B 4.44A 4.98B 4.43 -.36 4.79 1250 ---- 5.23B 4.67A 5.23B 4.66 -.37 5.03 1255 ---- 5.50B 4.90A 5.50B 4.90 -.39 5.29 1260 ---- 5.77B 5.16A 5.77B 5.15 -.40 5.55 1265 ---- 6.05B 5.40A 6.05B 5.41 -.41 5.82 1270 ---- 6.34B 5.68A 6.34B 5.68 -.42 6.10 1275 ---- 6.63B 5.94A 6.63B 5.96 -.43 6.39 1280 ---- ---- 6.25A 6.25A 6.25 -.44 6.69 1285 ---- ---- 6.54A 6.54A 6.55 -.45 7.00 1290 ---- ---- 6.90A 6.90A 6.85 -.47 7.32 1295 ---- ---- 7.22A 7.22A 7.17 -.48 7.65 1300 ---- ---- 7.54A 7.54A 7.49 -.50 7.99 1305 ---- ---- 7.87A 7.87A 7.82 -.51 8.33 1310 ---- ---- ---- ---- 8.16 -.52 8.68 1315 ---- ---- ---- ---- 8.51 -.53 9.04 1320 ---- ---- ---- ---- 8.87 -.54 9.41 1325 ---- ---- ---- ---- 9.23 -.56 9.79 1330 ---- ---- ---- ---- 9.60 -.57 10.17 1335 ---- ---- ---- ---- 9.97 -.59 10.56 1340 ---- ---- ---- ---- 10.35 -.61 10.96 1345 ---- ---- ---- ---- 10.74 -.62 11.36 1350 ---- ---- ---- ---- 11.13 -.63 11.76 1355 ---- ---- ---- ---- 11.53 -.64 12.17 1360 ---- ---- ---- ---- 11.94 -.65 12.59 1365 ---- ---- ---- ---- 12.35 -.66 13.01 1370 ---- ---- ---- ---- 12.77 -.66 13.43 1375 ---- ---- ---- ---- 13.19 -.67 13.86 1380 ---- ---- ---- ---- 13.61 -.67 14.28 1385 ---- ---- ---- ---- 14.04 -.68 14.72 1390 ---- ---- ---- ---- 14.47 -.68 15.15 1400 ---- ---- ---- ---- 15.34 -.69 16.03 1410 ---- ---- ---- ---- 16.22 -.70 16.92 1420 ---- ---- ---- ---- 17.11 -.71 17.82 1430 ---- ---- ---- ---- 18.01 -.71 18.72 1440 ---- ---- ---- ---- 18.92 -.72 19.64 1450 ---- ---- ---- ---- 19.84 -.71 20.55 1460 ---- ---- ---- ---- 20.76 -.72 21.48 1470 ---- ---- ---- ---- 21.69 -.72 22.41 1480 ---- ---- ---- ---- 22.62 -.72 23.34 1490 ---- ---- ---- ---- 23.55 -.73 24.28 1500 ---- ---- ---- ---- 24.49 -.72 25.21 1510 ---- ---- ---- ---- 25.43 -.73 26.16 1520 ---- ---- ---- ---- 26.37 -.73 27.10 1530 ---- ---- ---- ---- 27.32 -.73 28.05 860 ---- ---- ---- ---- .06 UNCH .06 75 870 ---- ---- ---- ---- .07 +.01 .06 1 880 ---- ---- ---- ---- .08 +.01 .07 890 ---- ---- ---- ---- .09 +.01 .08 900 ---- ---- ---- ---- .10 +.01 .09 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 +.01 .12 930 ---- ---- ---- ---- .14 UNCH .14 940 ---- ---- ---- ---- .16 UNCH .16 950 ---- ---- ---- ---- .17 -.01 .18 960 ---- ---- ---- ---- .19 -.01 .20 970 ---- ---- ---- ---- .21 -.02 .23 980 ---- ---- ---- ---- .24 -.02 .26 5 990 ---- ---- ---- ---- .27 -.02 .29 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .48 -.06 .54 1005 ---- ---- ---- ---- .51 -.06 .57 1010 ---- ---- ---- ---- .54 -.06 .60 1015 ---- ---- ---- ---- .57 -.06 .63 1020 ---- ---- ---- ---- .60 -.06 .66 1025 ---- ---- ---- ---- .63 -.07 .70 1030 ---- ---- ---- ---- .66 -.08 .74 1035 ---- ---- ---- ---- .70 -.08 .78 1040 ---- ---- ---- ---- .74 -.08 .82 1045 ---- ---- ---- ---- .78 -.08 .86 1050 ---- ---- ---- ---- .82 -.08 .90 1055 ---- ---- ---- ---- .86 -.09 .95 1060 ---- ---- ---- ---- .91 -.09 1.00 1065 ---- ---- .97A .97A .95 -.10 1.05 1070 ---- ---- 1.01A 1.01A 1.00 -.11 1.11 1075 ---- ---- 1.06A 1.06A 1.05 -.11 1.16 1080 ---- ---- 1.11A 1.11A 1.11 -.11 1.22 1085 ---- ---- ---- ---- 1.17 -.11 1.28 1090 ---- ---- 1.22A 1.22A 1.23 -.12 1.35 1095 ---- ---- 1.28A 1.28A 1.29 -.13 1.42 1100 ---- ---- 1.34A 1.34A 1.35 -.14 1.49 1105 ---- ---- 1.54A 1.54A 1.42 -.14 1.56 1110 ---- ---- 1.47A 1.47A 1.49 -.15 1.64 1115 ---- ---- 1.54A 1.54A 1.57 -.15 1.72 1120 ---- ---- 1.61A 1.61A 1.64 -.16 1.80 1125 ---- ---- 1.69A 1.69A 1.72 -.17 1.89 1130 ---- ---- 1.77A 1.77A 1.81 -.17 1.98 1135 ---- ---- 1.85A 1.85A 1.89 -.18 2.07 1140 ---- ---- 1.94A 1.94A 1.98 -.19 2.17 1145 ---- ---- 2.03A 2.03A 2.08 -.19 2.27 1150 ---- ---- 2.33A 2.33A 2.18 -.20 2.38 1155 ---- ---- 2.23A 2.23A 2.28 -.21 2.49 1160 ---- ---- 2.34A 2.34A 2.39 -.21 2.60 1165 ---- ---- 2.45A 2.45A 2.50 -.23 2.73 1170 ---- ---- 2.56A 2.56A 2.62 -.23 2.85 1175 ---- ---- 2.68A 2.68A 2.74 -.24 2.98 1180 ---- ---- 2.81A 2.81A 2.87 -.25 3.12 1185 ---- ---- 2.94A 2.94A 3.01 -.26 3.27 1190 ---- ---- 3.08A 3.08A 3.15 -.27 3.42 1195 ---- ---- 3.22A 3.22A 3.30 -.28 3.58 1200 ---- ---- 3.37A 3.37A 3.45 -.29 3.74 1205 ---- ---- 3.85A 3.85A 3.61 -.30 3.91 1210 ---- ---- 3.69A 3.69A 3.78 -.31 4.09 1215 ---- ---- 3.86A 3.86A 3.95 -.32 4.27 1220 ---- ---- 4.41A 4.41A 4.13 -.33 4.46 1225 ---- ---- 4.22A 4.22A 4.32 -.34 4.66 1230 ---- ---- 4.42A 4.42A 4.52 -.35 4.87 1235 ---- ---- 4.62A 4.62A 4.72 -.36 5.08 1240 ---- ---- 4.83A 4.83A 4.93 -.38 5.31 1245 ---- ---- 5.04A 5.04A 5.15 -.38 5.53 1250 ---- ---- 5.27A 5.27A 5.38 -.39 5.77 1255 ---- ---- ---- ---- 5.61 -.41 6.02 1260 ---- ---- ---- ---- 5.86 -.41 6.27 1265 ---- ---- ---- ---- 6.11 -.42 6.53 1270 ---- ---- ---- ---- 6.37 -.43 6.80 1275 ---- ---- ---- ---- 6.63 -.45 7.08 1280 ---- ---- ---- ---- 6.91 -.46 7.37 1285 ---- ---- ---- ---- 7.19 -.47 7.66 1290 ---- ---- ---- ---- 7.49 -.48 7.97 1295 ---- ---- ---- ---- 7.79 -.49 8.28 1300 ---- ---- ---- ---- 8.10 -.50 8.60 1305 ---- ---- ---- ---- 8.41 -.51 8.92 1310 ---- ---- ---- ---- 8.74 -.52 9.26 1315 ---- ---- ---- ---- 9.07 -.53 9.60 1320 ---- ---- ---- ---- 9.41 -.54 9.95 1330 ---- ---- ---- ---- 10.12 -.55 10.67 1340 ---- ---- ---- ---- 10.85 -.57 11.42 1350 ---- ---- ---- ---- 11.60 -.58 12.18 1360 ---- ---- ---- ---- 12.36 -.61 12.97 1370 ---- ---- ---- ---- 13.15 -.62 13.77 1380 ---- ---- ---- ---- 13.95 -.63 14.58 1390 ---- ---- ---- ---- 14.77 -.64 15.41 1400 ---- ---- ---- ---- 15.60 -.65 16.25 1410 ---- ---- ---- ---- 16.44 -.66 17.10 1420 ---- ---- ---- ---- 17.30 -.66 17.96 1430 ---- ---- ---- ---- 18.16 -.68 18.84 1440 ---- ---- ---- ---- 19.04 -.68 19.72 1450 ---- ---- ---- ---- 19.92 -.69 20.61 1460 ---- ---- ---- ---- 20.81 -.69 21.50 1470 ---- ---- ---- ---- 21.71 -.70 22.41 850 ---- ---- ---- ---- .08 -.01 .09 860 ---- ---- ---- ---- .09 -.02 .11 870 ---- ---- ---- ---- .11 -.01 .12 880 ---- ---- ---- ---- .12 -.02 .14 890 ---- ---- ---- ---- .14 -.01 .15 900 ---- ---- ---- ---- .15 -.02 .17 910 ---- ---- ---- ---- .17 -.02 .19 920 ---- ---- ---- ---- .19 -.03 .22 930 ---- ---- ---- ---- .22 -.03 .25 940 ---- ---- ---- ---- .25 -.03 .28 950 ---- ---- ---- ---- .28 -.03 .31 960 ---- ---- ---- ---- .31 -.04 .35 970 ---- ---- ---- ---- .35 -.04 .39 980 ---- ---- ---- ---- .39 -.04 .43 990 ---- ---- ---- ---- .43 -.05 .48 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .86 -.08 .94 1005 ---- ---- ---- ---- .90 -.08 .98 1010 ---- ---- ---- ---- .94 -.08 1.02 1015 ---- ---- ---- ---- .97 -.09 1.06 1020 ---- ---- ---- ---- 1.01 -.09 1.10 1025 ---- ---- ---- ---- 1.05 -.10 1.15 1030 ---- ---- ---- ---- 1.10 -.09 1.19 1035 ---- ---- ---- ---- 1.14 -.10 1.24 1040 ---- ---- ---- ---- 1.19 -.10 1.29 1045 ---- ---- ---- ---- 1.23 -.11 1.34 1050 ---- ---- ---- ---- 1.28 -.11 1.39 1055 ---- ---- ---- ---- 1.33 -.12 1.45 1060 ---- ---- ---- ---- 1.39 -.12 1.51 1065 ---- ---- ---- ---- 1.44 -.13 1.57 1070 ---- ---- ---- ---- 1.50 -.13 1.63 1 1075 ---- ---- ---- ---- 1.56 -.13 1.69 1080 ---- ---- ---- ---- 1.62 -.14 1.76 1085 ---- ---- ---- ---- 1.68 -.15 1.83 1090 ---- ---- ---- ---- 1.75 -.15 1.90 1095 ---- ---- ---- ---- 1.82 -.15 1.97 1100 ---- ---- ---- ---- 1.89 -.16 2.05 1105 ---- ---- ---- ---- 1.96 -.17 2.13 1110 ---- ---- ---- ---- 2.04 -.17 2.21 1115 ---- ---- ---- ---- 2.12 -.18 2.30 1120 ---- ---- ---- ---- 2.20 -.18 2.38 1125 ---- ---- ---- ---- 2.29 -.19 2.48 1130 ---- ---- ---- ---- 2.38 -.19 2.57 1135 ---- ---- ---- ---- 2.47 -.20 2.67 1140 ---- ---- ---- ---- 2.57 -.21 2.78 1145 ---- ---- ---- ---- 2.67 -.21 2.88 1150 ---- ---- ---- ---- 2.78 -.22 3.00 1155 ---- ---- ---- ---- 2.88 -.23 3.11 1160 ---- ---- ---- ---- 3.00 -.23 3.23 1165 ---- ---- ---- ---- 3.12 -.24 3.36 1170 ---- ---- ---- ---- 3.24 -.25 3.49 1175 ---- ---- ---- ---- 3.36 -.26 3.62 1180 ---- ---- ---- ---- 3.50 -.26 3.76 1185 ---- ---- ---- ---- 3.63 -.28 3.91 1190 ---- ---- ---- ---- 3.77 -.29 4.06 1195 ---- ---- ---- ---- 3.92 -.29 4.21 1200 ---- ---- ---- ---- 4.07 -.30 4.37 1205 ---- ---- ---- ---- 4.23 -.31 4.54 1210 ---- ---- ---- ---- 4.40 -.32 4.72 1215 ---- ---- ---- ---- 4.57 -.33 4.90 1220 ---- ---- ---- ---- 4.75 -.34 5.09 1225 ---- ---- ---- ---- 4.94 -.34 5.28 1230 ---- ---- ---- ---- 5.13 -.35 5.48 1235 ---- ---- ---- ---- 5.33 -.36 5.69 1240 ---- ---- ---- ---- 5.53 -.38 5.91 1245 ---- ---- ---- ---- 5.75 -.39 6.14 1250 ---- ---- ---- ---- 5.97 -.40 6.37 1255 ---- ---- ---- ---- 6.20 -.41 6.61 1260 ---- ---- ---- ---- 6.44 -.41 6.85 1265 ---- ---- ---- ---- 6.68 -.43 7.11 1270 ---- ---- ---- ---- 6.93 -.44 7.37 1275 ---- ---- ---- ---- 7.19 -.45 7.64 1280 ---- ---- ---- ---- 7.46 -.46 7.92 1285 ---- ---- ---- ---- 7.74 -.46 8.20 1290 ---- ---- ---- ---- 8.02 -.47 8.49 1295 ---- ---- ---- ---- 8.31 -.48 8.79 1300 ---- ---- ---- ---- 8.60 -.50 9.10 1310 ---- ---- ---- ---- 9.22 -.51 9.73 1320 ---- ---- ---- ---- 9.86 -.53 10.39 1330 ---- ---- ---- ---- 10.52 -.55 11.07 1340 ---- ---- ---- ---- 11.21 -.57 11.78 1350 ---- ---- ---- ---- 11.93 -.57 12.50 1360 ---- ---- ---- ---- 12.66 -.59 13.25 1370 ---- ---- ---- ---- 13.41 -.61 14.02 1380 ---- ---- ---- ---- 14.18 -.62 14.80 1390 ---- ---- ---- ---- 14.97 -.63 15.60 1400 ---- ---- ---- ---- 15.78 -.64 16.42 1410 ---- ---- ---- ---- 16.59 -.66 17.25 1420 ---- ---- ---- ---- 17.42 -.66 18.08 1430 ---- ---- ---- ---- 18.26 -.67 18.93 1440 ---- ---- ---- ---- 19.11 -.68 19.79 1450 ---- ---- ---- ---- 19.97 -.69 20.66 850 ---- ---- ---- ---- .24 -.03 .27 860 ---- ---- ---- ---- .27 -.02 .29 870 ---- ---- ---- ---- .29 -.03 .32 880 ---- ---- ---- ---- .32 -.03 .35 890 ---- ---- ---- ---- .35 -.03 .38 900 ---- ---- ---- ---- .38 -.03 .41 910 ---- ---- ---- ---- .41 -.04 .45 920 ---- ---- ---- ---- .45 -.04 .49 930 ---- ---- ---- ---- .49 -.04 .53 940 ---- ---- ---- ---- .53 -.05 .58 950 ---- ---- ---- ---- .58 -.05 .63 960 ---- ---- ---- ---- .62 -.06 .68 970 ---- ---- ---- ---- .68 -.06 .74 980 ---- ---- ---- ---- .74 -.06 .80 990 ---- ---- ---- ---- .80 -.07 .87 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.15 -.09 1.24 1010 ---- ---- ---- ---- 1.23 -.10 1.33 1020 ---- ---- ---- ---- 1.32 -.10 1.42 1030 ---- ---- ---- ---- 1.41 -.12 1.53 1040 ---- ---- ---- ---- 1.52 -.11 1.63 1050 ---- ---- ---- ---- 1.62 -.13 1.75 1060 ---- ---- ---- ---- 1.74 -.13 1.87 1070 ---- ---- ---- ---- 1.86 -.14 2.00 1080 ---- ---- ---- ---- 1.99 -.15 2.14 1090 ---- ---- ---- ---- 2.13 -.17 2.30 1100 ---- ---- ---- ---- 2.28 -.18 2.46 1110 ---- ---- ---- ---- 2.45 -.18 2.63 1120 ---- ---- ---- ---- 2.62 -.19 2.81 1130 ---- ---- ---- ---- 2.81 -.20 3.01 1140 ---- ---- ---- ---- 3.01 -.21 3.22 1145 ---- ---- ---- ---- 3.11 -.23 3.34 1150 ---- ---- ---- ---- 3.22 -.23 3.45 1155 ---- ---- ---- ---- 3.33 -.24 3.57 1160 ---- ---- ---- ---- 3.45 -.25 3.70 1165 ---- ---- ---- ---- 3.57 -.25 3.82 1170 ---- ---- ---- ---- 3.70 -.26 3.96 1175 ---- ---- ---- ---- 3.83 -.26 4.09 1180 ---- ---- ---- ---- 3.96 -.28 4.24 1185 ---- ---- ---- ---- 4.10 -.28 4.38 1190 ---- ---- ---- ---- 4.24 -.29 4.53 1195 ---- ---- ---- ---- 4.39 -.30 4.69 1200 ---- ---- ---- ---- 4.55 -.30 4.85 1205 ---- ---- ---- ---- 4.71 -.31 5.02 1210 ---- ---- ---- ---- 4.87 -.33 5.20 1215 ---- ---- ---- ---- 5.04 -.34 5.38 1220 ---- ---- ---- ---- 5.22 -.34 5.56 1225 ---- ---- ---- ---- 5.41 -.35 5.76 1230 ---- ---- ---- ---- 5.60 -.36 5.96 1235 ---- ---- ---- ---- 5.80 -.37 6.17 1240 ---- ---- ---- ---- 6.00 -.38 6.38 1245 ---- ---- ---- ---- 6.22 -.39 6.61 1250 ---- ---- ---- ---- 6.44 -.40 6.84 1255 ---- ---- ---- ---- 6.66 -.41 7.07 1260 ---- ---- ---- ---- 6.90 -.42 7.32 1265 ---- ---- ---- ---- 7.14 -.43 7.57 1270 ---- ---- ---- ---- 7.39 -.43 7.82 1275 ---- ---- ---- ---- 7.64 -.45 8.09 1280 ---- ---- ---- ---- 7.91 -.45 8.36 1285 ---- ---- ---- ---- 8.18 -.46 8.64 1290 ---- ---- ---- ---- 8.45 -.47 8.92 1295 ---- ---- ---- ---- 8.73 -.49 9.22 1300 ---- ---- ---- ---- 9.02 -.49 9.51 1310 ---- ---- ---- ---- 9.62 -.51 10.13 1320 ---- ---- ---- ---- 10.25 -.52 10.77 1330 ---- ---- ---- ---- 10.89 -.54 11.43 1340 ---- ---- ---- ---- 11.56 -.56 12.12 1350 ---- ---- ---- ---- 12.25 -.58 12.83 1360 ---- ---- ---- ---- 12.96 -.59 13.55 1370 ---- ---- ---- ---- 13.69 -.60 14.29 1380 ---- ---- ---- ---- 14.44 -.61 15.05 1390 ---- ---- ---- ---- 15.20 -.63 15.83 1400 ---- ---- ---- ---- 15.98 -.64 16.62 1410 ---- ---- ---- ---- 16.77 -.65 17.42 1420 ---- ---- ---- ---- 17.58 -.66 18.24 1430 ---- ---- ---- ---- 18.40 -.66 19.06 1440 ---- ---- ---- ---- 19.22 -.68 19.90 1450 ---- ---- ---- ---- 20.06 -.68 20.74 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.44 -.10 1.54 1010 ---- ---- ---- ---- 1.53 -.11 1.64 1020 ---- ---- ---- ---- 1.63 -.12 1.75 1030 ---- ---- ---- ---- 1.73 -.13 1.86 1040 ---- ---- ---- ---- 1.85 -.13 1.98 1050 ---- ---- ---- ---- 1.96 -.14 2.10 1060 ---- ---- ---- ---- 2.09 -.14 2.23 1070 ---- ---- ---- ---- 2.22 -.15 2.37 1080 ---- ---- ---- ---- 2.36 -.16 2.52 1090 ---- ---- ---- ---- 2.51 -.17 2.68 1100 ---- ---- ---- ---- 2.67 -.18 2.85 1110 ---- ---- ---- ---- 2.84 -.19 3.03 1120 ---- ---- ---- ---- 3.02 -.21 3.23 1130 ---- ---- ---- ---- 3.22 -.21 3.43 1140 ---- ---- ---- ---- 3.42 -.23 3.65 1145 ---- ---- ---- ---- 3.53 -.23 3.76 1150 ---- ---- ---- ---- 3.64 -.24 3.88 1155 ---- ---- ---- ---- 3.76 -.24 4.00 1160 ---- ---- ---- ---- 3.88 -.25 4.13 1165 ---- ---- ---- ---- 4.00 -.26 4.26 1170 ---- ---- ---- ---- 4.13 -.27 4.40 1175 ---- ---- ---- ---- 4.26 -.27 4.53 1180 ---- ---- ---- ---- 4.40 -.28 4.68 1185 ---- ---- ---- ---- 4.54 -.29 4.83 1190 ---- ---- ---- ---- 4.68 -.30 4.98 1195 ---- ---- ---- ---- 4.83 -.31 5.14 1200 ---- ---- ---- ---- 4.99 -.31 5.30 1205 ---- ---- ---- ---- 5.15 -.32 5.47 1210 ---- ---- ---- ---- 5.31 -.33 5.64 1215 ---- ---- ---- ---- 5.48 -.34 5.82 1220 ---- ---- ---- ---- 5.66 -.35 6.01 1225 ---- ---- ---- ---- 5.85 -.35 6.20 1230 ---- ---- ---- ---- 6.04 -.36 6.40 1235 ---- ---- ---- ---- 6.24 -.37 6.61 1240 ---- ---- ---- ---- 6.44 -.38 6.82 1245 ---- ---- ---- ---- 6.65 -.39 7.04 1250 ---- ---- ---- ---- 6.87 -.40 7.27 1255 ---- ---- ---- ---- 7.10 -.40 7.50 1260 ---- ---- ---- ---- 7.33 -.41 7.74 1265 ---- ---- ---- ---- 7.57 -.42 7.99 1270 ---- ---- ---- ---- 7.81 -.43 8.24 1275 ---- ---- ---- ---- 8.06 -.44 8.50 1280 ---- ---- ---- ---- 8.32 -.45 8.77 1285 ---- ---- ---- ---- 8.59 -.45 9.04 1290 ---- ---- ---- ---- 8.86 -.46 9.32 1300 ---- ---- ---- ---- 9.42 -.48 9.90 1310 ---- ---- ---- ---- 10.00 -.50 10.50 1320 ---- ---- ---- ---- 10.61 -.52 11.13 1330 ---- ---- ---- ---- 11.25 -.53 11.78 1340 ---- ---- ---- ---- 11.90 -.55 12.45 1350 ---- ---- ---- ---- 12.57 -.56 13.13 1360 ---- ---- ---- ---- 13.27 -.57 13.84 1370 ---- ---- ---- ---- 13.98 -.59 14.57 1380 ---- ---- ---- ---- 14.71 -.60 15.31 1390 ---- ---- ---- ---- 15.45 -.62 16.07 1400 ---- ---- ---- ---- 16.21 -.63 16.84 1410 ---- ---- ---- ---- 16.99 -.63 17.62 1420 ---- ---- ---- ---- 17.77 -.65 18.42 1430 ---- ---- ---- ---- 18.57 -.65 19.22 1440 ---- ---- ---- ---- 19.38 -.66 20.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1303 3860 53770 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 15.18B 14.01A 14.01A 15.10 +.56 14.54 1095 ---- 14.68B 13.51A 13.51A 14.60 +.56 14.04 1100 ---- 14.18B 13.01A 13.01A 14.10 +.56 13.54 1105 ---- 13.68B 12.51A 12.51A 13.60 +.56 13.04 1110 ---- 13.18B 12.01A 12.01A 13.10 +.55 12.55 1115 ---- 12.68B 11.51A 11.51A 12.60 +.55 12.05 1120 ---- 12.18B 11.01A 11.01A 12.10 +.55 11.55 1125 ---- 11.68B 10.51A 10.51A 11.60 +.55 11.05 1130 ---- 11.18B 10.01A 10.01A 11.10 +.55 10.55 1135 ---- 10.68B 9.51A 9.51A 10.60 +.55 10.05 1140 ---- 10.18B 9.01A 9.01A 10.10 +.55 9.55 1145 ---- 9.68B 8.51A 8.51A 9.60 +.55 9.05 1150 ---- 9.18B 8.01A 8.01A 9.10 +.55 8.55 1155 ---- 8.68B 7.51A 7.51A 8.60 +.55 8.05 1160 ---- 8.18B 7.01A 7.01A 8.10 +.55 7.55 1165 ---- 7.68B 6.51A 6.51A 7.60 +.55 7.05 1167 ---- 7.43B 6.26A 6.26A 7.35 +.55 6.80 1170 ---- 7.18B 6.01A 6.01A 7.10 +.55 6.55 1172 ---- 6.93B 5.76A 5.76A 6.85 +.55 6.30 1175 ---- 6.68B 5.51A 5.51A 6.60 +.55 6.05 1177 ---- 6.43B 5.26A 5.26A 6.35 +.55 5.80 1180 ---- 6.18B 5.01A 5.01A 6.10 +.55 5.55 1182 ---- 5.93B 4.76A 4.76A 5.85 +.55 5.30 1185 ---- 5.68B 4.51A 4.51A 5.60 +.55 5.05 1187 ---- 5.43B 4.26A 4.26A 5.35 +.55 4.80 1190 ---- 5.18B 4.01A 4.01A 5.10 +.55 4.55 1192 ---- 4.93B 3.76A 3.76A 4.85 +.55 4.30 1195 ---- 4.68B 3.51A 3.51A 4.60 +.55 4.05 1197 ---- 4.43B 3.26A 3.26A 4.35 +.55 3.80 1200 ---- 4.18B 3.01A 3.01A 4.10 +.55 3.55 1202 ---- 3.93B 2.76A 2.76A 3.85 +.55 3.30 1205 ---- 3.68B 2.51A 2.51A 3.60 +.55 3.05 2 1207 ---- 3.43B 2.26A 2.26A 3.35 +.55 2.80 1210 ---- 3.18B 2.01A 2.01A 3.10 +.55 2.55 1212 ---- 2.93B 1.76A 1.76A 2.85 +.55 2.30 1215 ---- 2.68B 1.51A 1.51A 2.60 +.55 2.05 1217 ---- 2.43B 1.26A 1.26A 2.35 +.55 1.80 1220 ---- 2.18B 1.01A 1.01A 2.10 +.55 1.55 1222 ---- 1.93B .77A .77A 1.85 +.55 1.30 1225 ---- 1.68B .54A .54A 1.60 +.54 1.06 1227 ---- 1.43B .33A .33A 1.35 +.53 .82 1230 .18 1.18B .18 1.18B 1.10 +.51 34 .59 1232 ---- .93B .09A .09A .85 +.46 .39 1235 ---- .68B .04A .04A .60 +.37 .23 1237 ---- .43B .02A .02A .35 +.22 .13 1240 .01 .18B .01 .18B .10 +.03 21 .07 20 23 1242 .01 .02B .01 .02B .00 -.04 16 .04 16 16 1245 ---- ---- .01A .01A .00 -.02 .02 1247 ---- ---- ---- ---- .00 -.01 .01 1250 ---- ---- ---- ---- .00 -.01 .01 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 36 41 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 2 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 75 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 2 1217 ---- ---- ---- ---- .00 UNCH CAB 39 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 -.01 .01 1227 ---- .06B .01A .06B .00 -.02 .02 1230 ---- .16B .01A .16B .00 -.04 .04 1232 ---- .31B .01A .31B .00 -.09 .09 1 1235 ---- .52B .01A .52B .00 -.18 .18 10 10 1237 .08 .75B .01 .01 .00 -.33 101 .33 34 272 1240 ---- .99B .01A .99B .00 -.52 .52 1242 ---- 1.24B .06A 1.24B .15 -.59 .74 1245 ---- 1.49B .32A 1.49B .40 -.57 .97 1247 ---- 1.74B .57A 1.74B .65 -.56 1.21 1250 ---- 1.99B .82A 1.99B .90 -.56 1.46 1252 ---- 2.24B 1.07A 2.24B 1.15 -.55 1.70 1255 ---- 2.49B 1.32A 2.49B 1.40 -.55 1.95 1257 ---- 2.74B 1.57A 2.74B 1.65 -.55 2.20 1260 ---- 2.99B 1.82A 2.99B 1.90 -.55 2.45 1262 ---- 3.24B 2.07A 3.24B 2.15 -.55 2.70 1265 ---- 3.49B 2.32A 3.49B 2.40 -.55 2.95 1270 ---- 3.99B 2.82A 3.99B 2.90 -.55 3.45 1275 ---- 4.49B 3.32A 4.49B 3.40 -.55 3.95 1280 ---- 4.99B 3.82A 4.99B 3.90 -.55 4.45 1285 ---- 5.49B 4.32A 5.49B 4.40 -.55 4.95 1290 ---- 5.99B 4.82A 5.99B 4.90 -.55 5.45 1295 ---- 6.49B 5.32A 6.49B 5.40 -.55 5.95 1300 ---- 6.99B 5.82A 6.99B 5.90 -.55 6.45 1305 ---- 7.49B 6.32A 7.49B 6.40 -.55 6.95 1310 ---- 7.99B 6.82A 7.99B 6.90 -.55 7.45 1315 ---- 8.49B 7.32A 8.49B 7.40 -.55 7.95 1320 ---- 8.99B 7.82A 8.99B 7.90 -.55 8.45 1325 ---- 9.49B 8.32A 9.49B 8.40 -.55 8.95 1330 ---- 9.99B 8.82A 9.99B 8.90 -.55 9.45 1335 ---- 10.49B 9.32A 10.49B 9.40 -.55 9.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 44 401 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 12.85B 11.50A 11.50A 12.79 +.76 12.03 1120 ---- 12.35B 11.01A 11.01A 12.29 +.76 11.53 1125 ---- 11.85B 10.51A 10.51A 11.79 +.75 11.04 1130 ---- 11.35B 10.01A 10.01A 11.29 +.75 10.54 1135 ---- 10.85B 9.51A 9.51A 10.79 +.75 10.04 1140 ---- 10.35B 9.01A 9.01A 10.29 +.75 9.54 1145 ---- 9.85B 8.51A 8.51A 9.79 +.75 9.04 1150 ---- 9.35B 8.01A 8.01A 9.29 +.75 8.54 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.01A 7.01A 8.29 +.75 7.54 1165 ---- 7.85B 6.51A 6.51A 7.79 +.75 7.04 1170 ---- 7.35B 6.01A 6.01A 7.29 +.75 6.54 1175 ---- 6.86B 5.51A 5.51A 6.79 +.75 6.04 1180 ---- 6.36B 5.01A 5.01A 6.29 +.75 5.54 1185 ---- 5.86B 4.52A 4.52A 5.79 +.75 5.04 1190 ---- 5.36B 4.02A 4.02A 5.30 +.75 4.55 1192 ---- 5.11B 3.77A 3.77A 5.05 +.75 4.30 1195 ---- 4.86B 3.52A 3.52A 4.80 +.75 4.05 1197 ---- 4.61B 3.28A 3.28A 4.55 +.74 3.81 1200 ---- 4.36B 3.03A 3.03A 4.30 +.74 3.56 1202 ---- 4.12B 2.79A 2.79A 4.05 +.73 3.32 1205 ---- 3.87B 2.55A 2.55A 3.80 +.73 3.07 1207 ---- 3.62B 2.31A 2.31A 3.55 +.72 2.83 1210 ---- 3.37B 2.08A 2.08A 3.31 +.72 2.59 1212 ---- 3.13B 1.86A 1.86A 3.06 +.70 2.36 1215 ---- 2.88B 1.64A 1.64A 2.82 +.70 2.12 1217 ---- 2.64B 1.43A 1.43A 2.58 +.68 1.90 1220 ---- 2.40B 1.23A 1.23A 2.34 +.66 1.68 1222 ---- 2.16B 1.05A 1.05A 2.11 +.64 1.47 1225 ---- 1.93B .88A .88A 1.88 +.61 1.27 1227 ---- 1.70B .72A .72A 1.66 +.58 1.08 1230 ---- 1.49B .58A .58A 1.45 +.54 .91 1232 ---- 1.28B .47A .47A 1.25 +.49 .76 1235 ---- 1.10B .37A .37A 1.06 +.45 .61 30 1237 ---- .92B .29A .29A .88 +.39 .49 1240 ---- .76B .22A .22A .73 +.35 .38 1242 .58 .62 .16A .62 .58 +.29 2 .29 1245 ---- .48B .12A .12A .46 +.24 .22 1247 ---- .37B .10A .10A .36 +.20 .16 1250 ---- .29B .07A .07A .27 +.15 .12 1252 ---- .21B .05A .05A .20 +.11 .09 1255 ---- .16B .04A .04A .15 +.09 .06 1257 ---- .11B .04A .04A .11 +.06 .05 1260 ---- .07B ---- .07B .08 +.05 .03 1262 ---- .04B ---- .04B .05 +.03 .02 1265 ---- .03B ---- .03B .03 +.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 1202 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .02A .02A .01 -.02 .03 1207 ---- .04B .02A .04B .01 -.02 .03 1210 ---- .06B .03A .06B .01 -.04 .05 1212 ---- .08B .03A .08B .02 -.04 .06 1215 ---- .12B .03A .12B .02 -.06 .08 1217 ---- .16B .04A .16B .03 -.07 .10 1220 ---- .21B .05A .21B .05 -.08 .13 1222 .05 .28B .04 .04 .06 -.11 320 .17 1225 .24 .36B .06A .06A .08 -.14 161 .22 1227 ---- .46B .09A .46B .11 -.18 .29 1230 ---- .57B .12A .57B .15 -.21 .36 1232 ---- .70B .17A .70B .20 -.26 .46 1235 ---- .85B .23A .85B .26 -.30 .56 1237 ---- 1.01B .30A 1.01B .33 -.36 .69 1240 ---- 1.19B .39A 1.19B .43 -.40 .83 1242 .58 1.39B .49A .66B .54 -.45 2 .99 1245 ---- 1.60B .61A 1.60B .66 -.51 1.17 1247 ---- 1.82B .75A 1.82B .81 -.55 1.36 1250 ---- 2.04B .90A 2.04B .97 -.60 1.57 1252 ---- 2.28B 1.07A 2.28B 1.15 -.63 1.78 1255 ---- 2.51B 1.29A 2.51B 1.35 -.66 2.01 1257 ---- 2.76B 1.49A 2.76B 1.56 -.68 2.24 1260 ---- 3.00B 1.71A 3.00B 1.77 -.71 2.48 1262 ---- 3.25B 1.94A 3.25B 2.00 -.72 2.72 1265 ---- 3.49B 2.17A 3.49B 2.23 -.73 2.96 1270 ---- 3.99B 2.65A 3.99B 2.71 -.74 3.45 1275 ---- 4.48B 3.15A 4.48B 3.20 -.74 3.94 1280 ---- 4.98B 3.64A 4.98B 3.70 -.74 4.44 1285 ---- 5.48B 4.14A 5.48B 4.20 -.74 4.94 1290 ---- 5.98B 4.64A 5.98B 4.70 -.74 5.44 1295 ---- 6.48B 5.14A 6.48B 5.20 -.74 5.94 1300 ---- 6.98B 5.64A 6.98B 5.69 -.75 6.44 1305 ---- 7.48B 6.13A 7.48B 6.19 -.75 6.94 1310 ---- 7.98B 6.63A 7.98B 6.69 -.75 7.44 1315 ---- 8.48B 7.13A 8.48B 7.19 -.75 7.94 1320 ---- 8.98B 7.63A 8.98B 7.69 -.75 8.44 1325 ---- 9.48B 8.13A 9.48B 8.19 -.75 8.94 1330 ---- 9.98B 8.63A 9.98B 8.69 -.75 9.44 1335 ---- 10.48B 9.13A 10.48B 9.19 -.75 9.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.34B 10.00A 10.00A 11.28 +.75 10.53 1135 ---- 10.84B 9.50A 9.50A 10.78 +.75 10.03 1140 ---- 10.34B 9.00A 9.00A 10.28 +.75 9.53 1145 ---- 9.84B 8.50A 8.50A 9.78 +.75 9.03 1150 ---- 9.35B 8.01A 8.01A 9.28 +.75 8.53 1155 ---- 8.85B 7.51A 7.51A 8.78 +.75 8.03 1160 ---- 8.35B 7.01A 7.01A 8.28 +.74 7.54 1165 ---- 7.85B 6.51A 6.51A 7.79 +.75 7.04 1170 ---- 7.35B 6.02A 6.02A 7.29 +.74 6.55 1175 ---- 6.86B 5.52A 5.52A 6.79 +.74 6.05 1180 ---- 6.36B 5.03A 5.03A 6.29 +.73 5.56 1185 ---- 5.87B 4.54A 4.54A 5.80 +.73 5.07 1190 ---- 5.37B 4.06A 4.06A 5.30 +.72 4.58 1195 ---- 4.88B 3.58A 3.58A 4.81 +.71 4.10 1200 ---- 4.39B 3.12A 3.12A 4.33 +.70 3.63 1205 ---- 3.90B 2.67A 2.67A 3.85 +.69 3.16 1207 ---- 3.66B 2.46A 2.46A 3.61 +.67 2.94 1210 ---- 3.43B 2.25A 2.25A 3.37 +.66 2.71 1212 ---- 3.19B 2.05A 2.05A 3.14 +.64 2.50 1215 ---- 2.96B 1.85A 1.85A 2.92 +.64 2.28 1217 ---- 2.74B 1.66A 1.66A 2.69 +.61 2.08 1220 ---- 2.52B 1.49A 1.49A 2.47 +.59 1.88 1222 ---- 2.31B 1.32A 1.32A 2.26 +.57 1.69 1225 ---- 2.10B 1.16A 1.16A 2.05 +.53 1.52 1227 ---- 1.90B 1.01A 1.01A 1.86 +.51 1.35 1230 ---- 1.71B .88A .88A 1.67 +.48 1.19 7 1232 ---- 1.54B .76A .76A 1.49 +.45 1.04 1235 ---- 1.36B .65A .65A 1.31 +.41 .90 1237 ---- 1.19B .55A .55A 1.15 +.37 .78 1240 ---- 1.04B .47A .47A 1.01 +.35 .66 1242 ---- .90B .39A .39A .87 +.31 .56 1245 ---- .77B .33A .33A .75 +.28 .47 1247 ---- .65B .27A .27A .63 +.24 .39 1250 ---- .55B .22A .22A .54 +.22 .32 1252 ---- .45B .18A .18A .45 +.19 .26 1255 ---- .37B .15A .15A .37 +.16 .21 1257 ---- .31B .13A .13A .30 +.13 .17 1260 ---- .25B .11A .11A .25 +.11 .14 1262 ---- .20B .09A .09A .20 +.09 .11 1265 ---- .16B .07A .07A .16 +.07 .09 1270 ---- .09B .05A .05A .10 +.04 .06 1275 ---- .05B ---- .05B .06 +.03 .03 1280 ---- .03B ---- .03B .03 +.01 .02 1285 ---- .02B ---- .02B .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 1190 ---- ---- .03A .03A .01 -.03 .04 1195 ---- ---- .04A .04A .02 -.04 .06 1200 ---- .10B .05A .10B .03 -.06 .09 1205 ---- .15B .07A .15B .05 -.07 .12 1207 ---- .19B .07A .19B .06 -.08 .14 1210 ---- .23B .09A .23B .08 -.09 .17 1212 ---- .27B .10A .27B .10 -.10 .20 1215 ---- .33B .12A .33B .12 -.12 .24 1 1 1217 ---- .39B .14A .39B .15 -.13 .28 1220 ---- .46B .17A .46B .18 -.16 .34 1222 ---- .54B .20A .54B .21 -.19 .40 1 1 1225 ---- .64B .25A .64B .26 -.21 .47 1227 ---- .74B .29A .74B .31 -.24 .55 1230 ---- .86B .35A .86B .37 -.27 .64 1232 ---- .99B .42A .99B .44 -.30 .74 1235 ---- 1.13B .49A 1.13B .52 -.33 .85 1237 ---- 1.28B .58A 1.28B .61 -.37 .98 1240 ---- 1.44B .67A 1.44B .71 -.40 1.11 1242 ---- 1.61B .78A 1.61B .82 -.44 1.26 1245 ---- 1.80B .90A 1.80B .95 -.46 1.41 1247 ---- 1.99B 1.03A 1.99B 1.08 -.50 1.58 1250 ---- 2.19B 1.18A 2.19B 1.23 -.54 1.77 1252 ---- 2.40B 1.33A 2.40B 1.40 -.56 1.96 1255 ---- 2.62B 1.50A 2.62B 1.57 -.59 2.16 1257 ---- 2.84B 1.68A 2.84B 1.75 -.62 2.37 1260 ---- 3.07B 1.89A 3.07B 1.95 -.63 2.58 1262 ---- 3.30B 2.09A 3.30B 2.15 -.66 2.81 1265 ---- 3.54B 2.30A 3.54B 2.36 -.67 3.03 1270 ---- 4.02B 2.74A 4.02B 2.80 -.70 3.50 1275 ---- 4.50B 3.20A 4.50B 3.25 -.72 3.97 1280 ---- 4.99B 3.67A 4.99B 3.73 -.73 4.46 1285 ---- 5.49B 4.16A 5.49B 4.21 -.74 4.95 1290 ---- 5.98B 4.65A 5.98B 4.70 -.74 5.44 1295 ---- 6.48B 5.14A 6.48B 5.20 -.74 5.94 1300 ---- 6.97B 5.64A 6.97B 5.69 -.75 6.44 1305 ---- 7.47B 6.13A 7.47B 6.19 -.74 6.93 1310 ---- 7.97B 6.63A 7.97B 6.69 -.74 7.43 1315 ---- 8.47B 7.13A 8.47B 7.19 -.74 7.93 1320 ---- 8.97B 7.63A 8.97B 7.69 -.74 8.43 1325 ---- 9.47B 8.13A 9.47B 8.19 -.74 8.93 1330 ---- 9.97B 8.63A 9.97B 8.68 -.75 9.43 1335 ---- 10.47B 9.12A 10.47B 9.18 -.75 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 10.83B 9.50A 9.50A 10.77 +.75 10.02 1140 ---- 10.34B 9.00A 9.00A 10.27 +.75 9.52 1145 ---- 9.84B 8.50A 8.50A 9.77 +.74 9.03 1150 ---- 9.34B 8.01A 8.01A 9.27 +.74 8.53 1155 ---- 8.85B 7.51A 7.51A 8.78 +.75 8.03 1160 ---- 8.35B 7.02A 7.02A 8.28 +.74 7.54 1165 ---- 7.85B 6.52A 6.52A 7.79 +.74 7.05 1170 ---- 7.36B 6.03A 6.03A 7.29 +.73 6.56 1175 ---- 6.87B 5.54A 5.54A 6.80 +.73 6.07 1180 ---- 6.37B 5.06A 5.06A 6.31 +.73 5.58 1185 ---- 5.88B 4.58A 4.58A 5.82 +.72 5.10 1190 ---- 5.39B 4.11A 4.11A 5.33 +.71 4.62 1195 ---- 4.90B 3.65A 3.65A 4.85 +.69 4.16 1200 ---- 4.42B 3.21A 3.21A 4.37 +.67 3.70 1205 ---- 3.95B 2.78A 2.78A 3.91 +.66 3.25 1210 ---- 3.50B 2.38A 2.38A 3.45 +.63 2.82 1212 ---- 3.27B 2.19A 2.19A 3.23 +.61 2.62 1215 ---- 3.05B 2.00A 2.00A 3.01 +.59 2.42 1217 ---- 2.84B 1.82A 1.82A 2.79 +.57 2.22 1220 ---- 2.63B 1.65A 1.65A 2.58 +.55 2.03 1222 ---- 2.42B 1.49A 1.49A 2.38 +.53 1.85 1225 ---- 2.23B 1.33A 1.33A 2.18 +.50 1.68 1227 ---- 2.06B 1.19A 1.19A 1.99 +.47 1.52 1230 ---- 1.88B 1.06A 1.06A 1.81 +.45 1.36 1232 ---- 1.70B .93A .93A 1.64 +.42 1.22 1235 ---- 1.53B .82A .82A 1.47 +.39 1.08 1237 ---- 1.36B .72A .72A 1.32 +.37 .95 1240 ---- 1.21B .62A .62A 1.17 +.34 .83 1242 ---- 1.07B .54A .54A 1.04 +.31 .73 1245 ---- .94B .47A .47A .91 +.28 .63 1247 ---- .82B .40A .40A .80 +.26 .54 1250 ---- .71B .34A .34A .69 +.23 .46 1252 ---- .61B .29A .29A .60 +.20 .40 1255 ---- .52B .25A .25A .52 +.18 .34 1257 ---- .45B .21A .21A .44 +.16 .28 1260 ---- .38B .18A .18A .37 +.13 .24 1262 ---- .32B .15A .15A .32 +.12 .20 1265 ---- .26B .13A .13A .26 +.09 .17 1270 ---- .18B .10A .10A .18 +.07 .11 1275 ---- .12B .07A .07A .13 +.05 .08 1280 ---- .08B ---- .08B .09 +.04 .05 1285 ---- .05B ---- .05B .06 +.03 .03 1290 ---- .03B ---- .03B .04 +.02 .02 1295 ---- .02B ---- .02B .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .03A .03A .02 -.02 .04 1180 ---- ---- .04A .04A .02 -.03 .05 1185 ---- ---- .05A .05A .03 -.04 .07 1190 ---- ---- .06A .06A .04 -.05 .09 1195 ---- .14B .07A .14B .06 -.06 .12 1200 ---- .19B .09A .19B .08 -.08 .16 1205 ---- .27B .12A .27B .12 -.09 .21 1210 ---- .36B .15A .36B .16 -.12 .28 1212 ---- .41B .18A .41B .18 -.15 .33 1215 ---- .48B .21A .48B .22 -.15 .37 1217 ---- .55B .24A .55B .25 -.18 .43 1220 ---- .63B .28A .63B .29 -.20 .49 1222 ---- .72B .32A .72B .34 -.22 .56 1225 ---- .81B .38A .81B .39 -.24 .63 1227 ---- .92B .43A .92B .45 -.27 .72 1230 ---- 1.04B .50A 1.04B .51 -.30 .81 1232 ---- 1.17B .57A 1.17B .59 -.33 .92 1235 ---- 1.30B .65A 1.30B .68 -.35 1.03 1237 ---- 1.45B .74A 1.45B .77 -.38 1.15 1240 ---- 1.60B .84A 1.60B .88 -.40 1.28 1242 ---- 1.76B .95A 1.76B .99 -.43 1.42 1245 ---- 1.94B 1.07A 1.94B 1.11 -.47 1.58 1247 ---- 2.12B 1.20A 2.12B 1.25 -.49 1.74 1250 ---- 2.31B 1.34A 2.31B 1.39 -.52 1.91 1252 ---- 2.51B 1.50A 2.51B 1.55 -.54 2.09 1255 ---- 2.72B 1.66A 2.72B 1.71 -.57 2.28 1257 ---- 2.93B 1.83A 2.93B 1.89 -.59 2.48 1260 ---- 3.14B 2.00A 3.14B 2.07 -.61 2.68 1262 ---- 3.37B 2.21A 3.37B 2.26 -.63 2.89 1265 ---- 3.59B 2.40A 3.59B 2.46 -.65 3.11 1270 ---- 4.05B 2.82A 4.05B 2.88 -.67 3.55 1275 ---- 4.53B 3.26A 4.53B 3.32 -.69 4.01 1280 ---- 5.01B 3.72A 5.01B 3.77 -.72 4.49 1285 ---- 5.50B 4.19A 5.50B 4.24 -.73 4.97 1290 ---- 5.99B 4.67A 5.99B 4.72 -.73 5.45 1295 ---- 6.48B 5.15A 6.48B 5.21 -.73 5.94 1300 ---- 6.98B 5.64A 6.98B 5.70 -.74 6.44 1305 ---- 7.47B 6.14A 7.47B 6.19 -.74 6.93 1310 ---- 7.97B 6.63A 7.97B 6.69 -.74 7.43 1315 ---- 8.46B 7.13A 8.46B 7.18 -.75 7.93 1320 ---- 8.96B 7.62A 8.96B 7.68 -.74 8.42 1325 ---- 9.46B 8.12A 9.46B 8.18 -.74 8.92 1330 ---- 9.96B 8.62A 9.96B 8.68 -.74 9.42 1335 ---- 10.46B 9.12A 10.46B 9.17 -.75 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 11.35B 10.00A 10.00A 11.29 +.76 10.53 1135 ---- 10.85B 9.51A 9.51A 10.79 +.76 10.03 1140 ---- 10.35B 9.01A 9.01A 10.29 +.76 9.53 1145 ---- 9.85B 8.51A 8.51A 9.79 +.76 9.03 1150 ---- 9.35B 8.01A 8.01A 9.29 +.75 8.54 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.01A 7.01A 8.29 +.75 7.54 1165 ---- 7.85B 6.51A 6.51A 7.79 +.75 7.04 1170 ---- 7.36B 6.02A 6.02A 7.29 +.75 6.54 1175 ---- 6.86B 5.52A 5.52A 6.79 +.74 6.05 1180 ---- 6.36B 5.03A 5.03A 6.29 +.74 5.55 1185 ---- 5.86B 4.53A 4.53A 5.80 +.74 5.06 1190 ---- 5.37B 4.04A 4.04A 5.30 +.73 4.57 1195 ---- 4.87B 3.56A 3.56A 4.81 +.73 4.08 1200 ---- 4.38B 3.09A 3.09A 4.32 +.72 3.60 1205 ---- 3.89B 2.63A 2.63A 3.83 +.70 3.13 1207 ---- 3.65B 2.41A 2.41A 3.59 +.69 2.90 1210 ---- 3.41B 2.20A 2.20A 3.36 +.69 2.67 1212 ---- 3.17B 1.99A 1.99A 3.12 +.67 2.45 1215 ---- 2.93B 1.79A 1.79A 2.89 +.66 2.23 1217 ---- 2.70B 1.60A 1.60A 2.66 +.64 2.02 1220 ---- 2.48B 1.41A 1.41A 2.44 +.62 1.82 1222 ---- 2.26B 1.24A 1.24A 2.22 +.59 1.63 1225 ---- 2.05B 1.08A 1.08A 2.01 +.56 1.45 1227 ---- 1.84B .93A .93A 1.80 +.53 1.27 1230 ---- 1.64B .80A .80A 1.61 +.50 1.11 1232 ---- 1.47B .68A .68A 1.42 +.46 .96 1235 ---- 1.29B .57A .57A 1.25 +.43 .82 1237 ---- 1.12B .48A .48A 1.08 +.38 .70 1240 ---- .96B .40A .40A .93 +.34 .59 1242 ---- .82B .32A .32A .79 +.31 .48 1245 ---- .69B .27A .27A .67 +.27 .40 1247 ---- .58B .21A .21A .56 +.24 .32 1250 ---- .47B .17A .17A .46 +.20 .26 1252 ---- .39B .14A .14A .38 +.17 .21 1255 ---- .31B .12A .12A .31 +.15 .16 1257 ---- .25B .10A .10A .25 +.12 .13 1260 ---- .19B .07A .07A .20 +.10 .10 1262 ---- .15B .06A .06A .15 +.07 .08 1265 ---- .11B .05A .05A .12 +.06 .06 1270 ---- .06B ---- .06B .07 +.03 .04 1275 ---- .03B ---- .03B .04 +.02 .02 1280 ---- .02B ---- .02B .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- .02A .02A .01 -.02 .03 1195 ---- ---- .03A .03A .02 -.02 .04 1200 ---- ---- .04A .04A .02 -.04 .06 1205 ---- .11B .05A .11B .04 -.05 .09 1207 ---- .14B .05A .14B .05 -.05 .10 1210 ---- .17B .06A .17B .06 -.07 .13 1212 ---- .21B .07A .21B .07 -.08 .15 1215 ---- .26B .09A .26B .09 -.10 .19 1217 ---- .32B .11A .32B .11 -.12 .23 1220 ---- .39B .13A .39B .14 -.13 .27 1222 ---- .47B .16A .47B .17 -.16 .33 1225 ---- .56B .19A .56B .21 -.19 .40 1227 ---- .66B .24A .66B .26 -.22 .48 1230 ---- .78B .29A .78B .31 -.25 .56 1232 ---- .91B .35A .91B .37 -.29 .66 1235 ---- 1.05B .42A 1.05B .45 -.32 .77 1237 ---- 1.20B .50A 1.20B .53 -.37 .90 1240 ---- 1.37B .60A 1.37B .63 -.40 1.03 1242 ---- 1.55B .71A 1.55B .75 -.43 1.18 1245 ---- 1.74B .83A 1.74B .87 -.48 1.35 1247 ---- 1.94B .96A 1.94B 1.01 -.51 1.52 1250 ---- 2.15B 1.11A 2.15B 1.16 -.55 1.71 1252 ---- 2.36B 1.27A 2.36B 1.33 -.57 1.90 1255 ---- 2.58B 1.44A 2.58B 1.51 -.60 2.11 1257 ---- 2.81B 1.64A 2.81B 1.69 -.64 2.33 1260 ---- 3.04B 1.84A 3.04B 1.89 -.66 2.55 1262 ---- 3.28B 2.04A 3.28B 2.10 -.67 2.77 1265 ---- 3.52B 2.26A 3.52B 2.32 -.69 3.01 1270 ---- 4.01B 2.71A 4.01B 2.77 -.71 3.48 1275 ---- 4.50B 3.18A 4.50B 3.23 -.73 3.96 1280 ---- 4.99B 3.66A 4.99B 3.72 -.73 4.45 1285 ---- 5.48B 4.15A 5.48B 4.21 -.74 4.95 1290 ---- 5.98B 4.64A 5.98B 4.70 -.74 5.44 1295 ---- 6.48B 5.14A 6.48B 5.19 -.75 5.94 1300 ---- 6.98B 5.64A 6.98B 5.69 -.75 6.44 1305 ---- 7.48B 6.13A 7.48B 6.19 -.75 6.94 1310 ---- 7.97B 6.63A 7.97B 6.69 -.75 7.44 1315 ---- 8.47B 7.13A 8.47B 7.19 -.75 7.94 1320 ---- 8.97B 7.63A 8.97B 7.69 -.75 8.44 1325 ---- 9.47B 8.13A 9.47B 8.19 -.74 8.93 1330 ---- 9.97B 8.63A 9.97B 8.69 -.74 9.43 1335 ---- 10.47B 9.13A 10.47B 9.19 -.74 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- ---- ---- 9.16A 10.28 UNCH ---- 1145 ---- ---- ---- 8.66A 9.78 UNCH ---- 1150 ---- 9.34B 8.01A 8.01A 9.29 +.76 8.53 1155 ---- 8.85B 7.51A 7.51A 8.79 +.76 8.03 1160 ---- 8.35B 7.02A 7.02A 8.29 +.75 7.54 1165 ---- 7.85B 6.52A 6.52A 7.79 +.75 7.04 1170 ---- 7.36B 6.03A 6.03A 7.30 +.75 6.55 1175 ---- 6.86B 5.54A 5.54A 6.80 +.74 6.06 1180 ---- 6.37B 5.05A 5.05A 6.31 +.74 5.57 1185 ---- 5.88B 4.57A 4.57A 5.82 +.74 5.08 1190 ---- 5.38B 4.09A 4.09A 5.33 +.73 4.60 1195 ---- 4.89B 3.63A 3.63A 4.84 +.71 4.13 1200 ---- 4.41B 3.17A 3.17A 4.36 +.69 3.67 1205 ---- 3.93B 2.74A 2.74A 3.88 +.66 3.22 1210 ---- 3.47B 2.33A 2.33A 3.42 +.63 2.79 1215 ---- 3.02B 1.94A 1.94A 2.97 +.59 2.38 1217 ---- ---- ---- 1.87A 2.76 UNCH ---- 1220 ---- 2.59B 1.59A 1.59A 2.54 +.56 1.98 1222 ---- 2.38B 1.42A 1.42A 2.34 +.54 1.80 1225 ---- 2.18B 1.27A 1.27A 2.14 +.51 1.63 1227 ---- 1.98B 1.12A 1.12A 1.95 +.49 1.46 1230 ---- 1.82B .99A .99A 1.76 +.45 1.31 1232 ---- 1.64B .87A .87A 1.59 +.43 1.16 1235 ---- 1.47B .76A .76A 1.42 +.40 1.02 1237 ---- 1.31B .66A .66A 1.26 +.36 .90 1240 ---- 1.15B .57A .57A 1.12 +.34 .78 1242 ---- 1.01B .49A .49A .98 +.31 .67 1245 ---- .88B .42A .42A .86 +.28 .58 1247 ---- .76B .35A .35A .74 +.25 .49 1250 ---- .65B .30A .30A .64 +.22 .42 1252 ---- .56B .25A .25A .55 +.20 .35 1255 .45 .49 .21A .40A .46 +.17 471 .29 1257 ---- .39B .18A .18A .39 +.15 .24 1260 ---- .33B .15A .15A .32 +.12 .20 1262 ---- .27B .13A .13A .27 +.10 .17 1265 ---- .22B .11A .11A .22 +.08 .14 1270 ---- .15B .07A .07A .15 +.06 .09 1275 ---- .09B .05A .05A .10 +.04 .06 1280 ---- .06B ---- .06B .06 +.02 .04 1285 ---- .03B ---- .03B .04 +.02 .02 1290 ---- .02B ---- .02B .03 +.02 .01 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- .02A CAB UNCH ---- 1145 ---- ---- ---- .02A .01 UNCH ---- 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- .04A .04A .03 -.02 .05 1190 ---- ---- .05A .05A .04 -.03 .07 1195 ---- .10B .06A .10B .05 -.04 .09 1200 ---- .15B .07A .15B .07 -.06 .13 1205 ---- .22B .09A .22B .09 -.09 .18 1210 ---- .31B .13A .31B .13 -.12 .25 1215 ---- .42B .17A .42B .18 -.15 .33 1217 ---- ---- ---- .20A .21 UNCH ---- 1220 ---- .57B .24A .57B .25 -.19 .44 1222 ---- .65B .28A .65B .29 -.21 .50 1225 ---- .75B .33A .75B .34 -.24 .58 1227 ---- .85B .38A .85B .40 -.26 .66 1230 ---- .97B .44A .97B .46 -.30 .76 1232 ---- 1.10B .51A 1.10B .54 -.32 .86 1235 ---- 1.24B .59A 1.24B .62 -.35 .97 1237 ---- 1.38B .68A 1.38B .71 -.39 1.10 1240 ---- 1.54B .78A 1.54B .82 -.41 1.23 1242 ---- 1.71B .89A 1.71B .93 -.44 1.37 1245 ---- 1.88B 1.01A 1.88B 1.05 -.48 1.53 1247 ---- 2.07B 1.14A 2.07B 1.19 -.50 1.69 1250 ---- 2.27B 1.29A 2.27B 1.34 -.52 1.86 1252 ---- 2.47B 1.44A 2.47B 1.49 -.56 2.05 1255 ---- 2.68B 1.61A 2.68B 1.66 -.58 2.24 1257 ---- 2.89B 1.78A 2.89B 1.84 -.60 2.44 1260 ---- 3.11B 1.97A 3.11B 2.02 -.62 2.64 1262 ---- 3.34B 2.16A 3.34B 2.22 -.64 2.86 1265 ---- 3.57B 2.36A 3.57B 2.42 -.66 3.08 1270 ---- 4.04B 2.79A 4.04B 2.84 -.69 3.53 1275 ---- 4.52B 3.23A 4.52B 3.29 -.71 4.00 1280 ---- 5.00B 3.70A 5.00B 3.76 -.71 4.47 1285 ---- 5.50B 4.17A 5.50B 4.23 -.73 4.96 1290 ---- 5.99B 4.66A 5.99B 4.71 -.74 5.45 1295 ---- 6.48B 5.15A 6.48B 5.20 -.74 5.94 1300 ---- 6.98B 5.64A 6.98B 5.70 -.73 6.43 1305 ---- 7.47B 6.14A 7.47B 6.19 -.74 6.93 1310 ---- 7.97B 6.63A 7.97B 6.69 -.74 7.43 1315 ---- 8.47B 7.13A 8.47B 7.18 -.75 7.93 1320 ---- 8.97B 7.63A 8.97B 7.68 -.75 8.43 1325 ---- 9.46B 8.12A 9.46B 8.18 -.75 8.93 1330 ---- 9.96B 8.62A 9.96B 8.68 -.75 9.43 1335 ---- 10.46B 9.12A 10.46B 9.18 -.74 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 11.36B 10.01A 10.01A 11.30 +.76 10.54 1135 ---- 10.86B 9.51A 9.51A 10.80 +.76 10.04 1140 ---- 10.36B 9.01A 9.01A 10.30 +.75 9.55 1145 ---- 9.86B 8.51A 8.51A 9.80 +.75 9.05 1150 ---- 9.36B 8.01A 8.01A 9.30 +.75 8.55 1155 ---- 8.86B 7.51A 7.51A 8.80 +.75 8.05 1160 ---- 8.36B 7.01A 7.01A 8.30 +.75 7.55 1165 ---- 7.86B 6.51A 6.51A 7.80 +.75 7.05 1170 ---- 7.36B 6.01A 6.01A 7.30 +.75 6.55 1175 ---- 6.86B 5.51A 5.51A 6.80 +.75 6.05 1180 ---- 6.36B 5.01A 5.01A 6.30 +.75 5.55 1185 ---- 5.86B 4.51A 4.51A 5.80 +.75 5.05 1190 ---- 5.36B 4.01A 4.01A 5.30 +.75 4.55 1195 ---- 4.86B 3.51A 3.51A 4.80 +.75 4.05 1200 ---- 4.36B 3.01A 3.01A 4.30 +.75 3.55 1205 ---- 3.86B 2.51A 2.51A 3.80 +.75 3.05 1207 ---- 3.61B 2.27A 2.27A 3.55 +.75 2.80 1210 ---- 3.36B 2.02A 2.02A 3.30 +.75 2.55 1212 ---- 3.11B 1.77A 1.77A 3.05 +.75 2.30 1215 ---- 2.86B 1.52A 1.52A 2.80 +.75 2.05 1217 ---- 2.61B 1.28A 1.28A 2.55 +.75 1.80 1220 ---- 2.36B 1.04A 1.04A 2.30 +.74 1.56 1222 ---- 2.11B .82A .82A 2.05 +.73 1.32 1225 ---- 1.86B .61A .61A 1.80 +.71 1.09 1227 ---- 1.61B .43A .43A 1.55 +.68 .87 1230 ---- 1.37B .29A .29A 1.30 +.64 .66 1232 ---- 1.12B .19A .19A 1.06 +.58 .48 1235 ---- .88B .11A .11A .82 +.49 .33 1237 ---- .64B .07A .07A .60 +.38 .22 1240 .27 .45B .05A .45B .40 +.27 1 .13 1242 ---- .28B .03A .03A .24 +.17 .07 1245 ---- .16B .02A .02A .13 +.09 .04 1247 ---- .07B ---- .07B .06 +.04 .02 1250 ---- .03B ---- .03B .03 +.02 .01 1252 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- .04B .01A .04B CAB -.02 .02 1225 ---- .09B .01A .09B CAB -.04 .04 1227 ---- .17B .01A .17B CAB -.07 .07 1230 ---- .28B .02A .28B CAB -.11 .11 1232 ---- .42B .02A .42B .01 -.17 .18 1235 ---- .59B .03A .59B .02 -.26 .28 1237 .04 .80B .04 .04 .05 -.37 30 .42 1240 .10 1.02B .07A .19B .10 -.48 34 .58 1242 .16 1.25B .14A .15A .19 -.58 1 .77 1245 ---- 1.50B .26A 1.50B .33 -.66 .99 1247 ---- 1.74B .42A 1.74B .51 -.71 1.22 1250 ---- 1.99B .65A 1.99B .72 -.74 1.46 1252 ---- 2.24B .89A 2.24B .96 -.74 1.70 1255 ---- 2.49B 1.14A 2.49B 1.20 -.75 1.95 1257 ---- 2.74B 1.39A 2.74B 1.45 -.75 2.20 1260 ---- 2.99B 1.64A 2.99B 1.70 -.75 2.45 1262 ---- 3.24B 1.89A 3.24B 1.95 -.75 2.70 1265 ---- 3.49B 2.14A 3.49B 2.20 -.75 2.95 1270 ---- 3.99B 2.64A 3.99B 2.70 -.75 3.45 1275 ---- 4.49B 3.14A 4.49B 3.20 -.75 3.95 1280 ---- 4.99B 3.64A 4.99B 3.70 -.75 4.45 1285 ---- 5.49B 4.14A 5.49B 4.20 -.75 4.95 1290 ---- 5.99B 4.64A 5.99B 4.70 -.75 5.45 1295 ---- 6.49B 5.14A 6.49B 5.20 -.75 5.95 1300 ---- 6.99B 5.64A 6.99B 5.70 -.75 6.45 1305 ---- 7.48B 6.14A 7.48B 6.20 -.75 6.95 1310 ---- 7.98B 6.64A 7.98B 6.70 -.75 7.45 1315 ---- 8.48B 7.14A 8.48B 7.20 -.75 7.95 1320 ---- 8.98B 7.64A 8.98B 7.70 -.75 8.45 1325 ---- 9.48B 8.14A 9.48B 8.20 -.75 8.95 1330 ---- 9.98B 8.64A 9.98B 8.70 -.75 9.45 1335 ---- 10.48B 9.14A 10.48B 9.20 -.74 9.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 10.35B 9.01A 9.01A 10.29 +.75 9.54 1145 ---- 9.85B 8.51A 8.51A 9.79 +.75 9.04 1150 ---- 9.35B 8.01A 8.01A 9.29 +.75 8.54 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.01A 7.01A 8.29 +.75 7.54 1165 ---- 7.85B 6.51A 6.51A 7.79 +.75 7.04 1170 ---- 7.35B 6.01A 6.01A 7.29 +.75 6.54 1175 ---- 6.86B 5.51A 5.51A 6.79 +.75 6.04 1180 ---- 6.36B 5.01A 5.01A 6.29 +.75 5.54 1185 ---- 5.86B 4.52A 4.52A 5.79 +.75 5.04 1190 ---- 5.36B 4.02A 4.02A 5.29 +.75 4.54 1195 ---- 4.86B 3.53A 3.53A 4.80 +.75 4.05 1200 ---- 4.37B 3.04A 3.04A 4.30 +.74 3.56 1205 ---- 3.87B 2.56A 2.56A 3.81 +.73 3.08 1210 ---- 3.38B 2.10A 2.10A 3.32 +.72 2.60 1212 ---- 3.13B 1.88A 1.88A 3.08 +.71 2.37 1215 ---- 2.89B 1.67A 1.67A 2.83 +.69 2.14 1217 ---- 2.65B 1.46A 1.46A 2.60 +.68 1.92 1220 ---- 2.41B 1.27A 1.27A 2.36 +.66 1.70 1222 ---- 2.17B 1.09A 1.09A 2.13 +.63 1.50 1225 ---- 1.95B .92A .92A 1.91 +.61 1.30 1227 ---- 1.73B .76A .76A 1.69 +.57 1.12 1230 ---- 1.52B .63A .63A 1.48 +.53 .95 1232 ---- 1.32B .51A .51A 1.29 +.50 .79 1235 ---- 1.14B .41A .41A 1.10 +.45 .65 1237 ---- .96B .32A .32A .93 +.40 .53 1240 ---- .80B .25A .25A .77 +.34 .43 1242 ---- .65B .19A .19A .63 +.29 .34 1245 ---- .52B .15A .15A .51 +.25 .26 1247 ---- .41B .12A .12A .40 +.20 .20 1250 ---- .32B .09A .09A .31 +.16 .15 1252 ---- .24B .07A .07A .24 +.13 .11 1255 ---- .18B .05A .05A .18 +.10 .08 1257 ---- .13B .04A .04A .13 +.07 .06 1260 ---- .09B ---- .09B .10 +.06 .04 1262 ---- .06B ---- .06B .07 +.04 .03 1265 ---- .04B ---- .04B .05 +.03 .02 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- .04B .02A .04B .01 -.02 .03 1210 ---- .08B .03A .08B .02 -.03 .05 1212 ---- .11B .03A .11B .03 -.04 .07 1215 ---- .14B .04A .14B .04 -.05 .09 1217 ---- .19B .05A .19B .05 -.07 .12 1220 ---- .24B .06A .24B .07 -.09 .16 1222 ---- .31B .08A .31B .09 -.11 .20 1225 ---- .40B .10A .40B .11 -.14 .25 1227 ---- .49B .13A .49B .14 -.18 .32 1230 ---- .61B .16A .61B .19 -.21 .40 1232 ---- .74B .21A .74B .24 -.25 .49 1235 ---- .89B .27A .89B .30 -.30 .60 1237 ---- 1.05B .34A 1.05B .38 -.35 .73 1240 ---- 1.23B .43A 1.23B .47 -.41 .88 1242 ---- 1.42B .53A 1.42B .58 -.46 1.04 1245 ---- 1.62B .65A 1.62B .71 -.50 1.21 1247 ---- 1.84B .79A 1.84B .85 -.55 1.40 1250 ---- 2.06B .95A 2.06B 1.01 -.59 1.60 1252 ---- 2.29B 1.12A 2.29B 1.19 -.62 1.81 1255 ---- 2.52B 1.32A 2.52B 1.38 -.65 2.03 1257 ---- 2.76B 1.52A 2.76B 1.58 -.68 2.26 1260 ---- 3.01B 1.73A 3.00B 1.80 -.69 2.49 1262 ---- 3.25B 1.96A 3.25B 2.02 -.71 2.73 1265 ---- 3.50B 2.19A 3.50B 2.25 -.72 2.97 1270 ---- 3.99B 2.66A 3.99B 2.72 -.74 3.46 1275 ---- 4.48B 3.15A 4.48B 3.21 -.73 3.94 1280 ---- 4.98B 3.64A 4.98B 3.70 -.74 4.44 1285 ---- 5.48B 4.14A 5.48B 4.20 -.74 4.94 1290 ---- 5.98B 4.64A 5.98B 4.70 -.74 5.44 1295 ---- 6.48B 5.14A 6.48B 5.19 -.75 5.94 1300 ---- 6.98B 5.63A 6.98B 5.69 -.75 6.44 1305 ---- 7.48B 6.13A 7.48B 6.19 -.75 6.94 1310 ---- 7.98B 6.63A 7.98B 6.69 -.75 7.44 1315 ---- 8.48B 7.13A 8.48B 7.19 -.75 7.94 1320 ---- 8.98B 7.63A 8.98B 7.69 -.75 8.44 1325 ---- 9.48B 8.13A 9.47B 8.19 -.75 8.94 1330 ---- 9.98B 8.63A 9.98B 8.69 -.75 9.44 1335 ---- 10.47B 9.13A 10.47B 9.19 -.75 9.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 14.86B 13.51A 13.51A 14.80 +.76 14.04 1100 ---- 14.36B 13.01A 13.01A 14.30 +.76 13.54 1105 ---- 13.86B 12.51A 12.51A 13.80 +.76 13.04 1110 ---- 13.36B 12.01A 12.01A 13.30 +.76 12.54 1115 ---- 12.86B 11.51A 11.51A 12.80 +.76 12.04 1120 ---- 12.36B 11.01A 11.01A 12.30 +.76 11.54 1125 ---- 11.86B 10.51A 10.51A 11.80 +.76 11.04 1130 ---- 11.36B 10.01A 10.01A 11.30 +.76 10.54 1135 ---- 10.86B 9.51A 9.51A 10.80 +.76 10.04 1140 ---- 10.36B 9.01A 9.01A 10.30 +.76 9.54 1145 ---- 9.86B 8.51A 8.51A 9.80 +.76 9.04 1150 ---- 9.36B 8.01A 8.01A 9.30 +.76 8.54 1155 ---- 8.86B 7.51A 7.51A 8.80 +.76 8.04 1160 ---- 8.36B 7.01A 7.01A 8.30 +.75 7.55 1165 ---- 7.86B 6.51A 6.51A 7.80 +.75 7.05 1167 ---- 7.61B 6.26A 6.26A 7.55 +.75 6.80 1170 ---- 7.36B 6.01A 6.01A 7.30 +.75 6.55 1172 ---- 7.11B 5.76A 5.76A 7.05 +.75 6.30 1175 ---- 6.86B 5.51A 5.51A 6.80 +.75 6.05 1177 ---- 6.61B 5.26A 5.26A 6.55 +.75 5.80 1180 ---- 6.36B 5.01A 5.01A 6.30 +.75 5.55 1182 ---- 6.11B 4.76A 4.76A 6.05 +.75 5.30 1185 ---- 5.86B 4.51A 4.51A 5.80 +.75 5.05 1187 ---- 5.61B 4.26A 4.26A 5.55 +.75 4.80 1190 ---- 5.36B 4.01A 4.01A 5.30 +.75 4.55 1192 ---- 5.11B 3.76A 3.76A 5.05 +.75 4.30 1195 ---- 4.86B 3.51A 3.51A 4.80 +.75 4.05 1197 ---- 4.61B 3.26A 3.26A 4.55 +.75 3.80 1200 ---- 4.36B 3.02A 3.02A 4.30 +.75 3.55 1202 ---- 4.11B 2.77A 2.77A 4.05 +.75 3.30 1205 ---- 3.86B 2.52A 2.52A 3.80 +.75 3.05 1207 ---- 3.61B 2.27A 2.27A 3.55 +.75 2.80 1210 ---- 3.36B 2.02A 2.02A 3.30 +.75 2.55 1212 ---- 3.11B 1.78A 1.78A 3.05 +.74 2.31 1215 ---- 2.86B 1.54A 1.54A 2.80 +.74 2.06 1217 ---- 2.61B 1.30A 1.30A 2.55 +.73 1.82 1220 ---- 2.37B 1.08A 1.08A 2.30 +.72 1.58 1222 ---- 2.12B .87A .87A 2.05 +.70 1.35 1225 ---- 1.87B .68A .68A 1.81 +.68 1.13 1227 ---- 1.62B .51A .51A 1.56 +.64 .92 1230 ---- 1.38B .37A .37A 1.33 +.60 .73 1232 ---- 1.14B .26A .26A 1.09 +.54 .55 1235 ---- .92B .18A .18A .88 +.48 .40 114 114 1237 ---- .72B .12A .12A .68 +.40 .28 117 204 1240 ---- .55B .08A .08A .50 +.31 .19 178 178 1242 ---- .39B .05A .05A .35 +.23 .12 1245 ---- .26B .03A .03A .23 +.15 .08 1247 ---- .16B .03A .03A .15 +.11 .04 1250 ---- .09B ---- .09B .09 +.07 .02 23 23 1252 ---- .05B ---- .05B .05 +.04 .01 1255 ---- .02B ---- .02B .03 +.02 .01 52 1257 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 64 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 635 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 4 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1217 ---- .03B ---- .03B CAB -.02 .02 1220 ---- .06B .02A .06B CAB -.04 .04 38 1222 ---- .10B .02A .10B CAB -.05 .05 1 1225 .10 .16B .02A .16B .01 -.07 10 .08 1227 ---- .24B .02A .24B .01 -.11 .12 1230 ---- .36B .03A .36B .03 -.15 .18 1232 ---- .49B .04A .49B .05 -.20 .25 1235 ---- .65B .07A .65B .08 -.27 .35 46 46 1237 ---- .84B .10A .84B .13 -.35 .48 1240 ---- 1.05B .17A 1.05B .20 -.44 .64 46 46 1242 ---- 1.28B .25A 1.28B .30 -.52 .82 1245 ---- 1.51B .37A 1.51B .43 -.59 1.02 1247 ---- 1.75B .52A 1.75B .60 -.64 1.24 1250 ---- 2.00B .72A 2.00B .79 -.68 1.47 1252 ---- 2.24B .93A 2.24B 1.00 -.71 1.71 1255 ---- 2.49B 1.16A 2.49B 1.23 -.73 1.96 1257 ---- 2.74B 1.40A 2.74B 1.46 -.74 2.20 1260 ---- 2.99B 1.64A 2.99B 1.71 -.74 2.45 1262 ---- 3.24B 1.89A 3.24B 1.95 -.75 2.70 1265 ---- 3.49B 2.14A 3.49B 2.20 -.75 2.95 1270 ---- 3.98B 2.64A 3.98B 2.70 -.75 3.45 1275 ---- 4.48B 3.14A 4.48B 3.20 -.75 3.95 1280 ---- 4.98B 3.64A 4.98B 3.70 -.75 4.45 1285 ---- 5.48B 4.14A 5.48B 4.20 -.75 4.95 1290 ---- 5.98B 4.64A 5.98B 4.70 -.75 5.45 1295 ---- 6.48B 5.14A 6.48B 5.20 -.75 5.95 1300 ---- 6.98B 5.64A 6.98B 5.70 -.75 6.45 1305 ---- 7.48B 6.14A 7.48B 6.20 -.75 6.95 1310 ---- 7.98B 6.64A 7.98B 6.70 -.75 7.45 1315 ---- 8.48B 7.14A 8.48B 7.20 -.74 7.94 1320 ---- 8.98B 7.64A 8.98B 7.70 -.74 8.44 1325 ---- 9.48B 8.14A 9.48B 8.20 -.74 8.94 1330 ---- 9.98B 8.64A 9.98B 8.70 -.74 9.44 1335 ---- 10.48B 9.14A 10.48B 9.20 -.74 9.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 92 135 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 12.85B 11.50A 11.50A 12.79 +.76 12.03 1120 ---- 12.35B 11.00A 11.00A 12.29 +.76 11.53 1125 ---- 11.85B 10.50A 10.50A 11.79 +.76 11.03 1130 ---- 11.35B 10.01A 10.01A 11.29 +.76 10.53 1135 ---- 10.85B 9.51A 9.51A 10.79 +.76 10.03 1140 ---- 10.35B 9.01A 9.01A 10.29 +.75 9.54 1145 ---- 9.85B 8.51A 8.51A 9.79 +.75 9.04 1150 ---- 9.35B 8.01A 8.01A 9.29 +.75 8.54 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.01A 7.01A 8.29 +.75 7.54 1165 ---- 7.85B 6.51A 6.51A 7.79 +.75 7.04 1170 ---- 7.35B 6.02A 6.02A 7.29 +.75 6.54 1175 ---- 6.86B 5.52A 5.52A 6.79 +.74 6.05 1180 ---- 6.36B 5.02A 5.02A 6.29 +.74 5.55 1185 ---- 5.86B 4.53A 4.53A 5.80 +.74 5.06 1190 ---- 5.37B 4.04A 4.04A 5.30 +.73 4.57 1192 ---- 5.12B 3.79A 3.79A 5.06 +.74 4.32 1195 ---- 4.87B 3.55A 3.55A 4.81 +.73 4.08 1197 ---- 4.62B 3.31A 3.31A 4.56 +.72 3.84 1200 ---- 4.38B 3.07A 3.07A 4.32 +.73 3.59 1202 ---- 4.13B 2.84A 2.84A 4.07 +.71 3.36 1205 ---- 3.88B 2.61A 2.61A 3.83 +.71 3.12 1207 ---- 3.64B 2.38A 2.38A 3.58 +.70 2.88 1210 ---- 3.40B 2.17A 2.17A 3.34 +.69 2.65 1212 ---- 3.15B 1.95A 1.95A 3.10 +.67 2.43 1215 ---- 2.92B 1.75A 1.75A 2.86 +.65 2.21 1217 ---- 2.68B 1.56A 1.56A 2.63 +.64 1.99 1220 ---- 2.46B 1.37A 1.37A 2.41 +.62 1.79 1222 ---- 2.23B 1.20A 1.20A 2.19 +.60 1.59 1225 ---- 2.02B 1.03A 1.03A 1.97 +.57 1.40 1227 ---- 1.81B .88A .88A 1.77 +.54 1.23 1230 ---- 1.61B .75A .75A 1.57 +.50 1.07 1232 ---- 1.44B .63A .63A 1.38 +.46 .92 1235 ---- 1.26B .53A .53A 1.20 +.42 .78 1237 ---- 1.08B .43A .43A 1.04 +.39 .65 1240 ---- .93B .35A .35A .88 +.34 .54 1242 ---- .78B .29A .29A .74 +.30 .44 1245 ---- .65B .23A .23A .62 +.26 .36 1247 ---- .53B .18A .18A .51 +.23 .28 1250 ---- .43B .15A .15A .42 +.20 .22 1252 ---- .35B .12A .12A .33 +.15 .18 1255 ---- .27B .09A .09A .27 +.13 .14 1257 ---- .21B .07A .07A .21 +.11 .10 1260 ---- .16B .06A .06A .16 +.08 .08 1262 ---- .12B .05A .05A .13 +.07 .06 1265 ---- .09B ---- .09B .09 +.05 .04 1270 ---- .05B ---- .05B .05 +.03 .02 1275 ---- .02B ---- .02B .03 +.02 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.01 .02 1192 ---- ---- .02A .02A .01 -.02 .03 1195 ---- ---- .02A .02A .01 -.02 .03 1197 ---- ---- .03A .03A .02 -.02 .04 1200 ---- ---- .03A .03A .02 -.03 .05 1202 ---- .07B .03A .07B .02 -.04 .06 1205 ---- .09B .04A .09B .03 -.04 .07 1207 ---- .12B .04A .12B .04 -.05 .09 1210 ---- .15B .05A .15B .05 -.06 .11 1212 ---- .19B .05A .19B .06 -.07 .13 1215 ---- .23B .07A .23B .07 -.09 .16 1217 ---- .28B .08A .28B .09 -.11 .20 1220 ---- .35B .10A .35B .11 -.13 .24 1222 ---- .42B .13A .42B .14 -.15 .29 1225 ---- .52B .16A .52B .18 -.18 .36 1227 ---- .62B .20A .62B .22 -.21 .43 1230 ---- .73B .25A .73B .27 -.25 .52 1232 ---- .87B .31A .87B .33 -.29 .62 1235 ---- 1.01B .38A 1.01B .40 -.33 .73 1237 ---- 1.16B .45A 1.16B .49 -.36 .85 1240 ---- 1.33B .55A 1.33B .58 -.41 .99 1242 ---- 1.51B .66A 1.51B .70 -.44 1.14 1245 ---- 1.70B .78A 1.70B .82 -.49 1.31 1247 ---- 1.91B .91A 1.91B .96 -.52 1.48 1250 ---- 2.12B 1.06A 2.12B 1.12 -.55 1.67 1252 ---- 2.34B 1.22A 2.34B 1.28 -.59 1.87 1255 ---- 2.56B 1.39A 2.56B 1.47 -.61 2.08 1257 ---- 2.79B 1.60A 2.79B 1.66 -.64 2.30 1260 ---- 3.03B 1.81A 3.03B 1.86 -.67 2.53 1262 ---- 3.27B 2.02A 3.27B 2.07 -.69 2.76 1265 ---- 3.51B 2.24A 3.51B 2.29 -.70 2.99 1270 ---- 4.00B 2.69A 4.00B 2.75 -.72 3.47 1275 ---- 4.49B 3.17A 4.49B 3.22 -.74 3.96 1280 ---- 4.99B 3.65A 4.99B 3.71 -.74 4.45 1285 ---- 5.48B 4.15A 5.48B 4.20 -.74 4.94 1290 ---- 5.98B 4.64A 5.98B 4.69 -.75 5.44 1295 ---- 6.48B 5.14A 6.48B 5.19 -.75 5.94 1300 ---- 6.98B 5.64A 6.98B 5.69 -.75 6.44 1305 ---- 7.48B 6.13A 7.48B 6.19 -.75 6.94 1310 ---- 7.98B 6.63A 7.98B 6.69 -.75 7.44 1315 ---- 8.47B 7.13A 8.47B 7.19 -.75 7.94 1320 ---- 8.97B 7.63A 8.97B 7.69 -.75 8.44 1325 ---- 9.47B 8.13A 9.47B 8.19 -.75 8.94 1330 ---- 9.97B 8.63A 9.97B 8.69 -.75 9.44 1335 ---- 10.47B 9.13A 10.47B 9.19 -.74 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.34B 10.00A 10.00A 11.28 +.76 10.52 1135 ---- 10.84B 9.50A 9.50A 10.78 +.75 10.03 1140 ---- 10.34B 9.00A 9.00A 10.28 +.75 9.53 1145 ---- 9.84B 8.50A 8.50A 9.78 +.75 9.03 1150 ---- 9.34B 8.01A 8.01A 9.28 +.75 8.53 1155 ---- 8.85B 7.51A 7.51A 8.78 +.75 8.03 1160 ---- 8.35B 7.01A 7.01A 8.28 +.74 7.54 1165 ---- 7.85B 6.52A 6.52A 7.78 +.74 7.04 1170 ---- 7.36B 6.02A 6.02A 7.29 +.74 6.55 1175 ---- 6.86B 5.53A 5.53A 6.79 +.74 6.05 1180 ---- 6.37B 5.04A 5.04A 6.30 +.74 5.56 1185 ---- 5.87B 4.56A 4.56A 5.81 +.73 5.08 1190 ---- 5.38B 4.08A 4.08A 5.32 +.72 4.60 1195 ---- 4.89B 3.61A 3.61A 4.83 +.71 4.12 1200 ---- 4.40B 3.16A 3.16A 4.35 +.69 3.66 1205 ---- 3.92B 2.72A 2.72A 3.87 +.67 3.20 1207 ---- 3.69B 2.51A 2.51A 3.64 +.66 2.98 1210 ---- 3.46B 2.31A 2.31A 3.41 +.65 2.76 1212 ---- 3.23B 2.11A 2.11A 3.18 +.63 2.55 1215 ---- 3.00B 1.92A 1.92A 2.95 +.60 2.35 1217 ---- 2.78B 1.73A 1.73A 2.73 +.58 2.15 1220 ---- 2.57B 1.56A 1.56A 2.52 +.56 1.96 1222 ---- 2.36B 1.39A 1.39A 2.31 +.54 1.77 1225 ---- 2.15B 1.23A 1.23A 2.11 +.52 1.59 1227 ---- 1.96B 1.09A 1.09A 1.92 +.50 1.42 1230 ---- 1.80B .96A .96A 1.73 +.46 1.27 1232 ---- 1.62B .84A .84A 1.56 +.44 1.12 1235 ---- 1.44B .72A .72A 1.39 +.41 .98 1237 ---- 1.28B .62A .62A 1.23 +.38 .85 1240 ---- 1.12B .54A .54A 1.09 +.35 .74 1242 ---- .98B .46A .46A .95 +.31 .64 1245 ---- .85B .39A .39A .83 +.29 .54 43 1247 ---- .73B .33A .33A .71 +.25 .46 1250 ---- .62B .27A .27A .61 +.22 .39 1252 ---- .53B .23A .23A .52 +.19 .33 1255 ---- .44B .19A .19A .43 +.16 .27 1257 ---- .37B .16A .16A .36 +.13 .23 1260 ---- .31B .13A .13A .30 +.11 .19 1262 ---- .25B .11A .11A .25 +.10 .15 1265 ---- .20B .09A .09A .21 +.09 .12 1270 ---- .13B .06A .06A .14 +.06 .08 1275 ---- .08B ---- .08B .09 +.04 .05 1280 ---- .05B ---- .05B .05 +.02 .03 1285 ---- .03B ---- .03B .03 +.01 .02 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.02 .03 1185 ---- .05B .03A .05B .02 -.02 .04 1190 ---- ---- .04A .04A .03 -.03 .06 1195 ---- .10B .05A .10B .04 -.04 .08 1200 ---- .14B .06A .14B .06 -.05 .11 1205 ---- .20B .08A .20B .08 -.08 .16 1207 ---- .24B .10A .24B .10 -.09 .19 32 1210 ---- .29B .11A .29B .11 -.11 .22 185 1212 ---- .34B .13A .34B .13 -.13 .26 1215 ---- .39B .16A .39B .16 -.14 .30 1217 ---- .46B .18A .46B .19 -.16 .35 1220 ---- .54B .22A .54B .23 -.18 .41 1222 ---- .62B .26A .62B .27 -.20 .47 1225 ---- .72B .30A .72B .32 -.23 .55 1227 ---- .82B .36A .82B .37 -.26 .63 1230 ---- .94B .42A .94B .43 -.29 .72 1232 ---- 1.07B .49A 1.07B .51 -.31 .82 1235 ---- 1.21B .56A 1.21B .59 -.34 .93 1237 ---- 1.36B .65A 1.36B .68 -.37 1.05 1240 ---- 1.51B .75A 1.51B .79 -.40 1.19 1242 ---- 1.68B .86A 1.68B .90 -.43 1.33 1245 ---- 1.86B .98A 1.86B 1.02 -.47 1.49 1247 ---- 2.05B 1.11A 2.05B 1.16 -.50 1.66 1250 ---- 2.24B 1.25A 2.24B 1.31 -.53 1.84 1252 ---- 2.45B 1.40A 2.45B 1.46 -.56 2.02 1255 ---- 2.66B 1.57A 2.66B 1.63 -.59 2.22 1257 ---- 2.88B 1.74A 2.88B 1.81 -.61 2.42 1260 ---- 3.10B 1.95A 3.10B 2.00 -.63 2.63 1262 ---- 3.33B 2.14A 3.33B 2.20 -.64 2.84 1265 ---- 3.56B 2.34A 3.56B 2.40 -.67 3.07 1270 ---- 4.03B 2.77A 4.03B 2.83 -.69 3.52 1275 ---- 4.51B 3.22A 4.51B 3.28 -.71 3.99 1280 ---- 5.00B 3.69A 5.00B 3.74 -.73 4.47 1285 ---- 5.49B 4.17A 5.49B 4.22 -.74 4.96 1290 ---- 5.99B 4.66A 5.99B 4.71 -.74 5.45 1295 ---- 6.48B 5.15A 6.48B 5.20 -.74 5.94 1300 ---- 6.98B 5.64A 6.98B 5.69 -.74 6.43 1305 ---- 7.47B 6.13A 7.47B 6.19 -.74 6.93 1310 ---- 7.97B 6.63A 7.97B 6.69 -.74 7.43 1315 ---- 8.47B 7.13A 8.47B 7.18 -.75 7.93 1320 ---- 8.97B 7.63A 8.97B 7.68 -.75 8.43 1325 ---- 9.46B 8.12A 9.46B 8.18 -.75 8.93 1330 ---- 9.96B 8.62A 9.96B 8.68 -.75 9.43 1335 ---- 10.46B 9.12A 10.46B 9.18 -.75 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.34B 9.00A 9.00A 10.28 +.75 9.53 1145 ---- 9.84B 8.50A 8.50A 9.78 +.75 9.03 1150 ---- 9.34B 8.01A 8.01A 9.28 +.75 8.53 1155 ---- 8.85B 7.51A 7.51A 8.79 +.75 8.04 1160 ---- 8.35B 7.02A 7.02A 8.29 +.74 7.55 1165 ---- 7.86B 6.53A 6.53A 7.80 +.74 7.06 1170 ---- 7.36B 6.04A 6.04A 7.30 +.73 6.57 1175 ---- 6.87B 5.55A 5.55A 6.81 +.73 6.08 1180 ---- 6.38B 5.07A 5.07A 6.32 +.72 5.60 1185 ---- 5.89B 4.60A 4.60A 5.84 +.72 5.12 1190 ---- 5.40B 4.14A 4.14A 5.35 +.71 4.64 1195 ---- 4.92B 3.68A 3.68A 4.87 +.69 4.18 1200 ---- 4.44B 3.24A 3.24A 4.40 +.67 3.73 1205 ---- 3.98B 2.83A 2.83A 3.94 +.65 3.29 1210 ---- 3.52B 2.43A 2.43A 3.49 +.63 2.86 1212 ---- 3.30B 2.24A 2.24A 3.27 +.61 2.66 1215 ---- 3.09B 2.05A 2.05A 3.05 +.59 2.46 1217 ---- 2.87B 1.88A 1.88A 2.84 +.57 2.27 1220 ---- 2.67B 1.71A 1.71A 2.63 +.54 2.09 1222 ---- 2.47B 1.53A 1.53A 2.43 +.52 1.91 1225 ---- 2.27B 1.38A 1.38A 2.23 +.49 1.74 1227 ---- 2.11B 1.24A 1.24A 2.05 +.47 1.58 1230 ---- 1.93B 1.10A 1.10A 1.87 +.45 1.42 1232 ---- 1.75B .98A .98A 1.69 +.41 1.28 1235 ---- 1.58B .87A .87A 1.53 +.39 1.14 1237 ---- 1.42B .77A .77A 1.37 +.36 1.01 1240 ---- 1.27B .67A .67A 1.23 +.33 .90 1242 ---- 1.13B .59A .59A 1.09 +.30 .79 1245 ---- 1.00B .51A .51A .97 +.28 .69 1247 ---- .87B .44A .44A .85 +.25 .60 1250 ---- .76B .38A .38A .75 +.24 .51 1252 ---- .66B .33A .33A .65 +.21 .44 1255 ---- .57B .28A .28A .57 +.19 .38 1257 ---- .49B .24A .24A .49 +.17 .32 1260 ---- .42B .20A .20A .42 +.14 .28 1262 ---- .36B .17A .17A .36 +.12 .24 1265 ---- .30B .14A .14A .31 +.11 .20 1270 ---- .21B .11A .11A .22 +.08 .14 1275 ---- .14B .08A .08A .16 +.07 .09 1280 ---- .10B ---- .10B .11 +.05 .06 1285 ---- .06B ---- .06B .08 +.04 .04 1290 ---- .04B ---- .04B .05 +.02 .03 1295 ---- .03B ---- .03B .04 +.02 .02 1300 ---- ---- ---- ---- .03 +.02 .01 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- .03A .03A .03 -.01 .04 1175 ---- ---- .04A .04A .03 -.02 .05 1180 ---- ---- .04A .04A .04 -.03 .07 1185 ---- .09B .05A .09B .05 -.03 .08 1190 ---- .12B .07A .12B .07 -.04 .11 1195 ---- .17B .08A .17B .09 -.05 .14 1200 ---- .23B .11A .23B .11 -.08 .19 1205 ---- .31B .14A .31B .15 -.10 .25 1210 ---- .41B .18A .41B .20 -.12 .32 1212 ---- .46B .21A .46B .22 -.15 .37 1215 ---- .53B .24A .53B .26 -.16 .42 1217 ---- .60B .28A .60B .29 -.19 .48 1220 ---- .68B .32A .68B .34 -.20 .54 1222 ---- .77B .37A .77B .38 -.23 .61 1225 ---- .87B .42A .87B .44 -.25 .69 1227 ---- .98B .48A .98B .50 -.28 .78 1230 ---- 1.10B .55A 1.10B .57 -.30 .87 1232 ---- 1.22B .62A 1.22B .65 -.33 .98 1235 ---- 1.36B .71A 1.36B .73 -.36 1.09 1237 ---- 1.50B .80A 1.50B .83 -.38 1.21 1240 ---- 1.66B .90A 1.66B .93 -.41 1.34 1242 ---- 1.82B 1.01A 1.82B 1.04 -.44 1.48 1245 ---- 1.99B 1.13A 1.99B 1.17 -.46 1.63 1247 ---- 2.17B 1.25A 2.17B 1.30 -.49 1.79 1250 ---- 2.35B 1.39A 2.35B 1.45 -.51 1.96 1252 ---- 2.55B 1.54A 2.55B 1.60 -.53 2.13 1255 ---- 2.75B 1.70A 2.75B 1.77 -.55 2.32 1257 ---- 2.96B 1.88A 2.96B 1.94 -.58 2.52 1260 ---- 3.17B 2.05A 3.17B 2.12 -.60 2.72 1262 ---- 3.39B 2.24A 3.39B 2.31 -.62 2.93 1265 ---- 3.61B 2.44A 3.61B 2.50 -.64 3.14 1270 ---- 4.07B 2.85A 4.07B 2.92 -.66 3.58 1275 ---- 4.54B 3.28A 4.54B 3.35 -.68 4.03 1280 ---- 5.02B 3.73A 5.02B 3.80 -.70 4.50 1285 ---- 5.51B 4.20A 5.51B 4.27 -.71 4.98 1290 ---- 5.99B 4.68A 5.99B 4.74 -.72 5.46 1295 ---- 6.49B 5.16A 6.49B 5.22 -.73 5.95 1300 ---- 6.98B 5.65A 6.98B 5.71 -.73 6.44 1305 ---- 7.47B 6.14A 7.47B 6.20 -.74 6.94 1310 ---- 7.97B 6.63A 7.97B 6.69 -.74 7.43 1315 ---- 8.46B 7.13A 8.46B 7.19 -.73 7.92 1320 ---- 8.96B 7.62A 8.96B 7.68 -.74 8.42 1325 ---- 9.46B 8.12A 9.46B 8.18 -.74 8.92 1330 ---- 9.96B 8.62A 9.96B 8.67 -.75 9.42 1335 ---- 10.45B 9.11A 10.45B 9.17 -.75 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.100B ---- 8.100B 8.110 +.630 7.480 6700 ---- 7.600B ---- 7.600B 7.610 +.630 6.980 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.620 +.640 4.980 6950 ---- 5.100B ---- 5.100B 5.120 +.640 4.480 7000 ---- 4.600B ---- 4.600B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7125 ---- 3.360B ---- 3.360B 3.370 +.620 2.750 7150 ---- 3.110B ---- 3.110B 3.130 +.630 2.500 7175 ---- 2.870B ---- 2.870B 2.880 +.630 2.250 7200 ---- 2.620B ---- 2.620B 2.630 +.620 2.010 7225 ---- 2.370B ---- 2.370B 2.380 +.610 1.770 7250 ---- 2.130B ---- 2.130B 2.140 +.600 1.540 7275 ---- 1.890B ---- 1.890B 1.900 +.590 1.310 7300 ---- 1.650B ---- 1.650B 1.660 +.570 1.090 7325 ---- 1.420B ---- 1.420B 1.430 +.540 .890 7350 ---- 1.200B ---- 1.200B 1.200 +.500 .700 2 7375 ---- .990B ---- .990B .990 +.450 .540 7400 ---- .790B ---- .790B .800 +.400 .400 7425 ---- .620B ---- .620B .630 +.340 .290 151 7450 ---- .470B ---- .470B .470 +.270 32 .200 2 293 7475 ---- .340B ---- .340B .340 +.200 .140 7500 ---- .240B ---- .240B .240 +.150 .090 7525 ---- .160B ---- .160B .160 +.100 .060 7550 .100 .100 .100 .100 .110 +.070 1 .040 2 7575 ---- .060B ---- .060B .070 +.045 .025 7600 ---- .040B ---- .040B .045 +.030 1 .015 4 7650 ---- .015B ---- .015B .015 +.010 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 6.090A 6.600 UNCH ---- 6850 ---- ---- ---- 5.590A 6.100 UNCH ---- 6900 ---- ---- ---- 5.100A 5.610 UNCH ---- 6950 ---- ---- ---- 4.600A 5.120 UNCH ---- 7000 ---- ---- ---- 4.110A 4.620 UNCH ---- 7050 ---- ---- ---- 3.630A 4.130 UNCH ---- 7100 ---- ---- ---- 3.150A 3.640 UNCH ---- 7150 ---- ---- ---- 2.680A 3.160 UNCH ---- 7200 ---- ---- ---- 2.220A 2.690 UNCH ---- 7225 ---- ---- ---- 2.010A 2.460 UNCH ---- 7250 ---- ---- ---- 1.800A 2.240 UNCH ---- 7275 ---- ---- ---- 1.600A 2.020 UNCH ---- 7300 ---- ---- ---- 1.400A 1.810 UNCH ---- 7325 ---- ---- ---- 1.220A 1.610 UNCH ---- 7350 ---- ---- ---- 1.020A 1.410 UNCH ---- 7375 ---- ---- ---- .860A 1.230 UNCH ---- 7400 ---- ---- ---- .730A 1.060 UNCH ---- 7425 ---- ---- ---- .620A .900 UNCH ---- 7450 ---- ---- ---- .510A .760 UNCH ---- 7475 ---- ---- ---- .420A .630 UNCH ---- 7500 ---- ---- ---- .340A .520 UNCH ---- 7525 ---- ---- ---- .270A .420 UNCH ---- 7550 ---- ---- ---- .220A .340 UNCH ---- 7575 ---- ---- ---- .170A .270 UNCH ---- 7600 ---- ---- ---- .140A .210 UNCH ---- 7650 ---- ---- ---- .090A .120 UNCH ---- 7700 ---- ---- ---- .050A .070 UNCH ---- 7750 ---- ---- ---- .035A .045 UNCH ---- 7800 ---- ---- ---- .025A .025 UNCH ---- 7850 ---- ---- ---- .020A .015 UNCH ---- 7900 ---- ---- ---- .015A .010 UNCH ---- 7950 ---- ---- ---- .010A .005 UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 452 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 87 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 215 6950 ---- ---- ---- ---- .005 +.005 CAB 93 7000 ---- ---- ---- ---- .005 UNCH .005 4 7050 ---- ---- ---- ---- .005 UNCH .005 2 7075 ---- ---- ---- ---- .005 UNCH .005 147 7100 ---- ---- ---- ---- .010 UNCH .010 1 7125 ---- ---- ---- ---- .010 UNCH .010 144 7150 ---- ---- ---- ---- .010 -.005 .015 279 7175 ---- ---- .015A .015A .015 -.005 .020 7200 ---- ---- .020A .020A .015 -.010 .025 7225 ---- ---- .020A .020A .020 -.015 .035 7250 ---- ---- .025A .025A .020 -.030 .050 7275 ---- ---- .030A .030A .030 -.040 .070 7300 ---- ---- .045A .045A .040 -.060 .100 7325 ---- ---- .070A .070A .060 -.090 .150 1 7350 ---- ---- .090A .090A .090 -.130 .220 2 2 7375 .170 .170 .130A .130A .130 -.170 4 .300 7400 .220 .220 .190A .250B .180 -.230 1 .410 7425 ---- ---- .260A .260A .260 -.290 .550 7450 ---- ---- .350A .350A .350 -.360 28 .710 7475 ---- ---- .480A .480A .470 -.430 .900 7500 ---- ---- .630A .630A .620 -.480 1.100 7525 ---- ---- .810A .810A .790 -.530 1.320 7550 ---- ---- 1.000A 1.000A .980 -.570 1.550 7575 ---- ---- 1.210A 1.210A 1.200 -.580 1.780 7600 ---- ---- 1.430A 1.430A 1.420 -.600 2.020 7650 ---- ---- 1.910A 1.910A 1.890 -.620 2.510 7700 ---- ---- 2.400A 2.400A 2.380 -.620 3.000 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.890A 3.890A 3.870 -.630 4.500 7900 ---- ---- 4.390A 4.390A 4.370 -.630 5.000 7950 ---- ---- 4.890A 4.890A 4.870 -.630 5.500 8000 ---- ---- 5.380A 5.380A 5.370 -.630 6.000 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- .015A .015 UNCH ---- 6850 ---- ---- ---- .020A .015 UNCH ---- 6900 ---- ---- ---- .025A .020 UNCH ---- 6950 ---- ---- ---- .025A .020 UNCH ---- 7000 ---- ---- ---- .030A .025 UNCH ---- 7050 ---- ---- ---- .035A .035 UNCH ---- 7100 ---- ---- ---- .045A .040 UNCH ---- 7150 ---- ---- ---- .060A .050 UNCH ---- 7200 ---- ---- ---- .090A .080 UNCH ---- 7225 ---- ---- ---- .110A .100 UNCH ---- 7250 ---- ---- ---- .140A .130 UNCH ---- 7275 ---- ---- ---- .170A .160 UNCH ---- 7300 ---- ---- ---- .210A .200 UNCH ---- 7325 ---- ---- ---- .250A .240 UNCH ---- 7350 ---- ---- ---- .310A .300 UNCH ---- 7375 ---- ---- ---- .370A .360 UNCH ---- 7400 ---- ---- ---- .450A .440 UNCH ---- 7425 ---- ---- ---- .540A .530 UNCH ---- 7450 ---- ---- ---- .640A .640 UNCH ---- 7475 ---- ---- ---- .760A .760 UNCH ---- 7500 ---- ---- ---- .900A .900 UNCH ---- 7525 ---- ---- ---- 1.050A 1.050 UNCH ---- 7550 ---- ---- ---- 1.220A 1.210 UNCH ---- 7575 ---- ---- ---- 1.400A 1.390 UNCH ---- 7600 ---- ---- ---- 1.590A 1.580 UNCH ---- 7650 ---- ---- ---- 2.000A 1.990 UNCH ---- 7700 ---- ---- ---- 2.450A 2.440 UNCH ---- 7750 ---- ---- ---- 2.920A 2.910 UNCH ---- 7800 ---- ---- ---- 3.400A 3.390 UNCH ---- 7850 ---- ---- ---- 3.890A 3.870 UNCH ---- 7900 ---- ---- ---- 4.380A 4.370 UNCH ---- 7950 ---- ---- ---- 4.870A 4.860 UNCH ---- 8000 ---- ---- ---- 5.370A 5.350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2 975 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.590B ---- 7.590B 7.610 +.640 6.970 6750 ---- 7.090B ---- 7.090B 7.110 +.630 6.480 6800 ---- 6.590B ---- 6.590B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.600B ---- 4.600B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.620 3.500 7075 ---- 3.860B ---- 3.860B 3.870 +.620 3.250 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7125 ---- 3.370B ---- 3.370B 3.380 +.620 2.760 7150 ---- 3.120B ---- 3.120B 3.130 +.620 2.510 7175 ---- 2.870B ---- 2.870B 2.880 +.610 2.270 7200 ---- 2.630B ---- 2.630B 2.640 +.610 2.030 7225 ---- 2.380B ---- 2.380B 2.390 +.590 1.800 7250 ---- 2.140B ---- 2.140B 2.150 +.580 1.570 7275 ---- 1.910B ---- 1.910B 1.920 +.560 1.360 7300 ---- 1.680B ---- 1.680B 1.690 +.540 1.150 7325 ---- 1.460B ---- 1.460B 1.460 +.500 .960 7350 ---- 1.240B ---- 1.240B 1.250 +.470 .780 7375 ---- 1.040B ---- 1.040B 1.050 +.430 .620 7400 ---- .850B ---- .850B .870 +.390 .480 7425 ---- .690B ---- .690B .700 +.330 .370 147 7450 ---- .540B ---- .540B .550 +.280 .270 7475 ---- .420B ---- .420B .410 +.210 .200 153 7500 ---- .310B ---- .310B .300 +.160 .140 7525 ---- .220B ---- .220B .220 +.120 .100 7550 ---- .160B ---- .160B .160 +.090 .070 2 7575 ---- .110B ---- .110B .110 +.060 .050 7600 ---- .070B ---- .070B .080 +.045 .035 7650 ---- .030B ---- .030B .035 +.020 .015 2 7700 ---- .015B ---- ---- .015 +.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 5 7050 ---- ---- ---- ---- .010 -.005 .015 2 7075 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.005 .020 149 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .025A .025A .020 -.010 .030 13 7175 ---- ---- .025A .025A .020 -.020 .040 93 246 7200 ---- ---- .030A .030A .025 -.025 .050 7225 ---- ---- .035A .035A .030 -.040 .070 50 7250 ---- ---- .045A .045A .040 -.050 .090 1 7275 ---- ---- .060A .060A .050 -.070 .120 7300 ---- ---- .080A .080A .070 -.090 .160 1 7325 ---- ---- .100A .100A .100 -.120 .220 7350 ---- ---- .140A .140A .140 -.150 .290 7375 ---- ---- .190A .190A .190 -.190 .380 7400 ---- ---- .250A .250A .250 -.240 .490 7425 ---- ---- .330A .330A .330 -.300 .630 7450 ---- ---- .430A .430A .430 -.350 .780 7475 ---- ---- .550A .550A .540 -.410 .950 7500 ---- ---- .700A .700A .680 -.470 1.150 7525 ---- ---- .860A .860A .850 -.500 1.350 7550 ---- ---- 1.050A 1.050A 1.040 -.530 1.570 7575 ---- ---- 1.250A 1.250A 1.240 -.560 1.800 7600 ---- ---- 1.460A 1.460A 1.460 -.580 2.040 7650 ---- ---- 1.920A 1.920A 1.910 -.610 2.520 7700 ---- ---- 2.400A 2.400A 2.390 -.620 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.370 -.630 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.630 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.630 5.000 7950 ---- ---- 4.880A 4.880A 4.870 -.620 5.490 8000 ---- ---- 5.380A 5.380A 5.370 -.620 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.590B ---- 7.590B 7.600 +.630 6.970 6750 ---- 7.090B ---- 7.090B 7.100 +.630 6.470 6800 ---- 6.590B ---- 6.590B 6.600 +.630 5.970 6850 ---- 6.090B ---- 6.090B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.630 4.480 7000 ---- 4.610B ---- 4.610B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.620 3.500 7075 ---- 3.860B ---- 3.860B 3.870 +.620 3.250 7100 ---- 3.620B ---- 3.620B 3.630 +.620 3.010 7125 ---- 3.370B ---- 3.370B 3.380 +.610 2.770 7150 ---- 3.120B ---- 3.120B 3.140 +.610 2.530 7175 ---- 2.880B ---- 2.880B 2.890 +.600 2.290 7200 ---- 2.640B ---- 2.640B 2.650 +.590 2.060 7225 ---- 2.400B ---- 2.400B 2.410 +.580 1.830 7250 ---- 2.160B ---- 2.160B 2.170 +.560 1.610 7275 ---- 1.930B ---- 1.930B 1.940 +.540 1.400 7300 ---- 1.710B ---- 1.710B 1.720 +.520 1.200 7325 ---- 1.500B ---- 1.500B 1.510 +.490 1.020 7350 ---- 1.290B ---- 1.290B 1.300 +.450 .850 7375 ---- 1.090B ---- 1.090B 1.110 +.420 .690 7400 ---- .910B ---- .910B .930 +.380 .550 7425 ---- .760B ---- .760B .760 +.330 .430 1 7450 ---- .610B ---- .610B .610 +.280 .330 7475 ---- .480B ---- .480B .480 +.230 .250 1 7500 ---- .370B ---- .370B .380 +.200 .180 7525 ---- .280B ---- .280B .290 +.150 .140 7550 ---- .200B ---- .200B .210 +.110 .100 147 300 7575 ---- .150B ---- .150B .150 +.080 .070 7600 ---- .100B ---- .100B .110 +.060 .050 7650 ---- .050B ---- .050B .060 +.030 .030 7700 ---- .025B ---- .025B .030 +.015 .015 2 2 7750 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 304 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 2 2 7075 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .025A .025A .020 -.010 .030 7125 ---- ---- .025A .025A .025 -.010 .035 24 24 7150 ---- ---- .030A .030A .025 -.020 .045 118 138 7175 ---- ---- .035A .035A .030 -.030 .060 7200 ---- ---- .045A .045A .040 -.030 .070 33 90 7225 ---- ---- .050A .050A .045 -.055 .100 147 300 7250 ---- ---- .070A .070A .060 -.070 .130 7275 ---- ---- .090A .090A .080 -.090 .170 7300 ---- ---- .120A .120A .110 -.110 .220 7325 ---- ---- .150A .150A .140 -.140 .280 7350 ---- ---- .190A .190A .190 -.170 .360 7375 .310 .310 .240A .240A .240 -.210 1 .450 7400 ---- ---- .310A .310A .310 -.250 .560 7425 ---- ---- .390A .390A .390 -.300 .690 7450 ---- ---- .500A .500A .490 -.350 .840 7475 ---- ---- .620A .620A .610 -.400 1.010 7500 ---- ---- .760A .760A .760 -.430 1.190 7525 ---- ---- .920A .920A .920 -.470 1.390 7550 ---- ---- 1.100A 1.100A 1.090 -.520 1.610 7575 ---- ---- 1.290A 1.290A 1.280 -.550 1.830 7600 ---- ---- 1.490A 1.490A 1.490 -.570 2.060 7650 ---- ---- 1.940A 1.940A 1.930 -.600 2.530 7700 ---- ---- 2.410A 2.410A 2.400 -.610 3.010 7750 ---- ---- 2.900A 2.900A 2.890 -.610 3.500 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.620 4.490 7900 ---- ---- 4.380A 4.380A 4.370 -.620 4.990 7950 ---- ---- 4.880A 4.880A 4.860 -.630 5.490 8000 ---- ---- 5.370A 5.370A 5.360 -.630 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 324 554 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.600B ---- 17.600B 17.610 +.630 16.980 40 5800 ---- 16.600B ---- 16.590B 16.610 +.630 15.980 5900 ---- 15.600B ---- 15.600B 15.610 +.630 14.980 6000 ---- 14.600B ---- 14.600B 14.610 +.630 13.980 6100 ---- 13.600B ---- 13.600B 13.610 +.630 12.980 6200 ---- 12.600B ---- 12.600B 12.620 +.640 11.980 6300 ---- 11.610B ---- 11.610B 11.620 +.640 10.980 6400 ---- 10.610B ---- 10.610B 10.620 +.640 9.980 6500 ---- 9.610B ---- 9.610B 9.620 +.640 8.980 6600 ---- 8.610B ---- 8.610B 8.620 +.640 7.980 6650 ---- 8.110B ---- 8.110B 8.120 +.640 7.480 6700 ---- 7.610B ---- 7.610B 7.620 +.640 6.980 6750 ---- 7.110B ---- 7.110B 7.120 +.630 6.490 6800 ---- 6.610B ---- 6.610B 6.620 +.630 5.990 6850 ---- 6.110B ---- 6.110B 6.120 +.630 5.490 6900 ---- 5.610B ---- 5.610B 5.620 +.630 4.990 6950 ---- 5.110B ---- 5.110B 5.120 +.630 4.490 7000 ---- 4.610B ---- 4.610B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 1 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 1 7125 ---- 3.360B ---- 3.360B 3.370 +.630 2.740 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.630 2.240 2 7200 ---- 2.610B ---- 2.610B 2.620 +.630 1.990 1 7225 ---- 2.360B ---- 2.360B 2.370 +.630 1.740 4 7250 ---- 2.110B ---- 2.110B 2.120 +.630 1.490 1 7275 ---- 1.860B ---- 1.860B 1.870 +.620 1.250 736 7300 ---- 1.610B ---- 1.610B 1.620 +.620 1.000 320 7325 ---- 1.370B ---- 1.370B 1.370 +.600 1 .770 892 7350 ---- 1.120B ---- 1.120B 1.130 +.570 4 .560 1 143 7375 ---- .880B ---- .880B .890 +.520 .370 1292 7400 .340 .650B .240A .240A .650 +.430 4 .220 1 570 7425 .350 .440B .350 .440B .440 +.330 6 .110 5 1263 7450 .200 .270B .200 .220 .270 +.210 3 .060 17 283 7475 .010 .140B .010 .110 .150 +.125 12 .025 5 230 7500 .060 .060 .025A .045A .070 +.055 5 .015 170 7525 ---- .025B ---- .025B .035 +.025 .010 41 7550 .015 .015 .015 .015 .015 +.010 24 .005 734 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 280 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.540B ---- 17.540B 17.550 +.640 16.910 5800 ---- 16.540B ---- 16.540B 16.550 +.630 15.920 24 5900 ---- 15.540B ---- 15.540B 15.550 +.630 14.920 6000 ---- 14.550B ---- 14.550B 14.560 +.630 13.930 6100 ---- 13.550B ---- 13.550B 13.560 +.630 12.930 6200 ---- 12.560B ---- 12.560B 12.570 +.630 11.940 6300 ---- 11.560B ---- 11.560B 11.570 +.630 10.940 6400 ---- 10.570B ---- 10.570B 10.580 +.630 9.950 6500 ---- 9.570B ---- 9.570B 9.580 +.630 8.950 6600 ---- 8.580B ---- 8.580B 8.580 +.620 7.960 6700 ---- 7.580B ---- 7.580B 7.590 +.620 6.970 6750 ---- 7.090B ---- 7.090B 7.090 +.620 6.470 6800 ---- 6.590B ---- 6.590B 6.600 +.630 5.970 6850 ---- 6.090B ---- 6.090B 6.100 +.620 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.610B ---- 4.610B 4.620 +.620 4.000 7050 ---- 4.120B ---- 4.120B 4.120 +.610 3.510 7100 ---- 3.630B ---- 3.630B 3.630 +.610 3.020 7150 ---- 3.140B ---- 3.140B 3.140 +.590 2.550 7200 ---- 2.660B ---- 2.660B 2.670 +.580 2.090 1 7250 ---- 2.200B ---- 2.200B 2.210 +.550 1.660 146 7300 ---- 1.760B ---- 1.760B 1.770 +.500 1.270 415 7350 ---- 1.350B ---- 1.350B 1.370 +.450 .920 134 7400 .950 1.000 .950 .940A 1.010 +.380 6 .630 2 254 7450 .470 .700B .430 .700B .700 +.290 74 .410 3 410 7500 .400 .480 .400 .430A .450 +.190 59 .260 6 841 7550 .220 .280B .220 .280B .280 +.130 31 .150 1 226 7600 .100 .160 .100 .160 .170 +.090 5 .080 60 7650 ---- .090B ---- .090B .090 +.045 5 .045 35 7700 ---- .045B ---- .045B .050 +.025 62 .025 30 143 7750 ---- .025B ---- .025B .030 +.015 .015 2 7800 ---- .015B ---- ---- .020 +.010 60 .010 455 7850 ---- ---- ---- ---- .015 +.005 .010 10 7900 .010 .010 .010 .010 .010 UNCH 1 .010 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 11 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.450B ---- 17.450B 17.460 +.630 16.830 55 5800 ---- 16.460B ---- 16.460B 16.470 +.630 15.840 5900 ---- 15.470B ---- 15.470B 15.480 +.630 14.850 8 6000 ---- 14.480B ---- 14.480B 14.490 +.630 13.860 2 6100 ---- 13.490B ---- 13.490B 13.500 +.630 12.870 6200 ---- 12.500B ---- 12.500B 12.510 +.630 11.880 6300 ---- 11.510B ---- 11.510B 11.520 +.620 10.900 6400 ---- 10.520B ---- 10.520B 10.530 +.620 9.910 6500 ---- 9.530B ---- 9.530B 9.540 +.620 8.920 1 6600 ---- 8.550B ---- 8.550B 8.550 +.620 7.930 6700 ---- 7.560B ---- 7.560B 7.570 +.620 6.950 6750 ---- 7.070B ---- 7.070B 7.080 +.620 6.460 6800 ---- 6.580B ---- 6.580B 6.580 +.610 5.970 6850 ---- 6.080B ---- 6.080B 6.090 +.610 5.480 6900 ---- 5.590B ---- 5.590B 5.600 +.610 4.990 6950 ---- 5.110B ---- 5.110B 5.120 +.610 4.510 7000 ---- 4.620B ---- 4.620B 4.630 +.600 4.030 7050 ---- 4.140B ---- 4.140B 4.150 +.580 3.570 7100 ---- 3.670B ---- 3.670B 3.680 +.570 3.110 7150 ---- 3.210B ---- 3.210B 3.220 +.550 2.670 2 7200 ---- 2.770B ---- 2.770B 2.780 +.530 2.250 42 7250 ---- 2.340B ---- 2.340B 2.350 +.490 1.860 1 7300 ---- 1.940B ---- 1.940B 1.950 +.460 1.490 178 7350 ---- 1.560B ---- 1.560B 1.580 +.420 1.160 157 7400 1.080 1.250 1.080 1.190A 1.240 +.360 43 .880 15 412 7450 .780 .940B .690A .830A .950 +.300 15 .650 445 7500 .610 .710 .610 .670A .700 +.230 5 .470 361 7550 .480 .500B .470 .500B .500 +.170 117 .330 1 352 7600 .270 .360B .270 .360B .350 +.130 10 .220 166 7650 .250 .250 .250 .240A .240 +.090 3 .150 375 7700 ---- .160B ---- .160B .160 +.060 57 .100 220 7750 .100 .100 .100 .100 .110 +.040 300 .070 325 7800 ---- .070B ---- .070B .070 +.025 .045 168 7850 ---- .050B ---- .050B .050 +.020 10 .030 111 7900 ---- .030B ---- .030B .030 +.005 .025 17 7950 ---- .020B ---- .020B .020 +.005 .015 42 8000 ---- ---- ---- ---- .015 +.005 .010 253 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 +.630 15.890 5900 ---- ---- ---- ---- 15.540 +.640 14.900 6000 ---- ---- ---- ---- 14.550 +.630 13.920 6100 ---- ---- ---- ---- 13.570 +.640 12.930 6200 ---- ---- ---- ---- 12.580 +.630 11.950 6300 ---- ---- ---- ---- 11.590 +.630 10.960 6400 ---- ---- ---- ---- 10.610 +.630 9.980 6500 ---- ---- ---- ---- 9.630 +.630 9.000 6600 ---- ---- ---- ---- 8.640 +.620 8.020 6700 ---- ---- ---- ---- 7.670 +.630 7.040 6750 ---- ---- ---- ---- 7.180 +.620 6.560 6800 ---- ---- ---- ---- 6.690 +.620 6.070 6850 ---- ---- ---- ---- 6.210 +.620 5.590 6900 ---- ---- ---- ---- 5.730 +.610 5.120 6950 ---- ---- ---- ---- 5.250 +.600 4.650 7000 ---- ---- ---- ---- 4.780 +.600 4.180 7050 ---- ---- ---- ---- 4.310 +.580 3.730 7100 ---- ---- ---- ---- 3.850 +.560 3.290 7150 ---- ---- ---- ---- 3.410 +.540 2.870 7200 ---- ---- ---- ---- 2.980 +.520 2.460 7250 ---- 2.120B ---- 2.120B 2.560 +.480 2.080 7300 ---- 2.000B ---- 1.940B 2.170 +.450 1.720 7350 ---- 1.640B ---- 1.630B 1.800 +.400 1.400 7400 ---- 1.470B ---- 1.470B 1.470 +.360 1.110 2 7450 ---- 1.170B ---- 1.170B 1.170 +.310 .860 3 7500 ---- .910B ---- .910B .920 +.260 .660 1 7550 ---- .700B ---- .700B .700 +.200 .500 7600 ---- .520B ---- .520B .530 +.160 .370 7650 ---- .380B ---- .380B .400 +.130 .270 7700 ---- .280B ---- .280B .290 +.090 1 .200 10 7750 ---- .200B ---- .200B .210 +.070 .140 1 7800 ---- .140B ---- .140B .150 +.050 .100 19 7850 ---- .100B ---- .100B .110 +.030 1 .080 7900 ---- .080B ---- .080B .080 +.030 .050 7950 ---- .060B ---- .060B .060 +.020 .040 8000 ---- .040B ---- .035B .050 +.020 .030 8050 ---- .030B ---- .030B .035 +.015 .020 8100 ---- .020B ---- .020B .030 +.015 .015 8150 ---- ---- ---- ---- .020 +.010 .010 8200 ---- ---- ---- ---- .020 +.010 .010 8250 ---- ---- ---- ---- .015 +.010 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 +.640 15.830 5900 ---- ---- ---- ---- 15.490 +.640 14.850 6000 ---- ---- ---- ---- 14.500 +.630 13.870 6100 ---- ---- ---- ---- 13.520 +.630 12.890 6200 ---- ---- ---- ---- 12.540 +.630 11.910 6300 ---- ---- ---- ---- 11.560 +.630 10.930 6400 ---- ---- ---- ---- 10.590 +.640 9.950 6500 ---- ---- ---- ---- 9.610 +.630 8.980 6600 ---- ---- ---- ---- 8.630 +.620 8.010 6700 ---- ---- ---- ---- 7.660 +.620 7.040 6750 ---- ---- ---- ---- 7.180 +.610 6.570 6800 ---- ---- ---- ---- 6.700 +.610 6.090 6850 ---- ---- ---- ---- 6.220 +.600 5.620 6900 ---- ---- ---- ---- 5.740 +.580 5.160 6950 ---- ---- ---- ---- 5.270 +.570 4.700 7000 ---- ---- ---- ---- 4.810 +.560 4.250 7050 ---- ---- ---- ---- 4.360 +.550 3.810 7100 ---- ---- ---- ---- 3.920 +.540 3.380 7150 ---- ---- ---- ---- 3.490 +.520 2.970 7200 ---- ---- ---- ---- 3.070 +.490 2.580 7250 ---- 2.350B ---- 2.280B 2.670 +.460 2.210 7300 ---- 2.120B ---- 2.100B 2.300 +.430 1.870 7350 ---- 1.770B ---- 1.760B 1.940 +.390 1.550 7400 ---- 1.610B ---- 1.610B 1.620 +.350 1.270 52 7450 ---- 1.320B ---- 1.320B 1.330 +.310 1.020 7500 ---- 1.070B ---- 1.070B 1.080 +.270 .810 2 7550 ---- .840B ---- .840B .860 +.220 10 .640 10 7600 ---- .670B ---- .670B .670 +.170 20 .500 7650 ---- .520B ---- .520B .520 +.130 .390 7700 ---- .400B ---- .400B .410 +.110 30 .300 10 7750 ---- .300B ---- .300B .310 +.090 .220 57 7800 ---- .230B ---- .230B .240 +.070 .170 12 7850 ---- .170B ---- .170B .180 +.060 .120 7900 ---- .120B ---- .120B .140 +.050 .090 37 7950 ---- .090B ---- .090B .100 +.030 .070 24 8000 ---- .070B ---- .070B .080 +.030 .050 8050 ---- .050B ---- .050B .060 +.020 .040 8100 ---- .040B ---- .040B .050 +.015 .035 8150 ---- .030B ---- .030B .035 +.010 .025 8200 ---- ---- ---- ---- .030 +.010 .020 8250 ---- ---- ---- ---- .025 +.010 .015 8300 ---- ---- ---- ---- .020 +.010 .010 9 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 +.630 15.760 67 5900 ---- ---- ---- ---- 15.410 +.630 14.780 6000 ---- ---- ---- ---- 14.440 +.630 13.810 6100 ---- ---- ---- ---- 13.460 +.630 12.830 6200 ---- ---- ---- ---- 12.480 +.620 11.860 6300 ---- ---- ---- ---- 11.510 +.620 10.890 6400 ---- ---- ---- ---- 10.540 +.620 9.920 6500 ---- ---- ---- ---- 9.570 +.610 8.960 6600 ---- ---- ---- ---- 8.610 +.610 8.000 6700 ---- ---- ---- ---- 7.650 +.600 7.050 6750 ---- ---- ---- ---- 7.180 +.600 6.580 6800 ---- ---- ---- ---- 6.710 +.600 6.110 6850 ---- ---- ---- ---- 6.240 +.590 5.650 6900 ---- ---- ---- ---- 5.780 +.580 5.200 6950 ---- ---- ---- ---- 5.320 +.570 4.750 7000 ---- ---- ---- ---- 4.880 +.560 4.320 7050 ---- ---- ---- ---- 4.440 +.550 3.890 7100 ---- ---- ---- ---- 4.010 +.530 3.480 7150 ---- ---- ---- ---- 3.590 +.510 3.080 7200 ---- 2.730B ---- 2.730B 3.180 +.470 2.710 7250 ---- 2.620B ---- 2.560B 2.800 +.450 2.350 1 7300 ---- 2.260B ---- 2.200B 2.430 +.420 2.010 76 7350 ---- 1.930B ---- 1.930B 2.090 +.390 1.700 95 7400 1.720 1.770B 1.720 1.770B 1.770 +.340 2 1.430 177 7450 ---- 1.470B ---- 1.470B 1.490 +.310 50 1.180 56 7500 1.110 1.220B 1.110 1.220B 1.230 +.270 1 .960 30 7550 ---- 1.000B ---- 1.000B 1.000 +.220 .780 60 7600 ---- .810B ---- .810B .810 +.190 .620 56 7650 ---- .650B ---- .650B .660 +.160 .500 61 7700 ---- .520B ---- .520B .530 +.130 50 .400 96 7750 ---- .410B ---- .400B .420 +.100 .320 7800 ---- .320B ---- .320B .330 +.080 .250 81 7850 ---- .250B ---- .250B .260 +.070 .190 25 7900 ---- .190B ---- .190B .200 +.050 .150 1 7950 ---- .150B ---- .150B .160 +.050 .110 3 8000 ---- .110B ---- .110B .130 +.040 .090 137 8050 ---- .090B ---- .090B .100 +.030 .070 68 8100 ---- .070B ---- .070B .080 +.020 .060 24 8150 ---- .060B ---- .060B .060 +.015 .045 96 8200 ---- .040B ---- .040B .050 +.015 .035 8250 ---- .035B ---- .035B .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.005 .025 9 8350 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 +.630 15.810 5900 ---- ---- ---- ---- 15.460 +.620 14.840 6000 ---- ---- ---- ---- 14.490 +.620 13.870 6100 ---- ---- ---- ---- 13.520 +.620 12.900 6200 ---- ---- ---- ---- 12.550 +.620 11.930 6300 ---- ---- ---- ---- 11.580 +.610 10.970 6400 ---- ---- ---- ---- 10.620 +.610 10.010 6500 ---- ---- ---- ---- 9.660 +.610 9.050 6600 ---- ---- ---- ---- 8.710 +.610 8.100 6700 ---- ---- ---- ---- 7.760 +.600 7.160 6750 ---- ---- ---- ---- 7.290 +.590 6.700 6800 ---- ---- ---- ---- 6.820 +.580 6.240 6850 ---- ---- ---- ---- 6.360 +.580 5.780 6900 ---- ---- ---- ---- 5.900 +.570 5.330 6950 ---- ---- ---- ---- 5.450 +.560 4.890 7000 ---- ---- ---- ---- 5.010 +.550 4.460 7050 ---- ---- ---- ---- 4.570 +.530 4.040 7100 ---- ---- ---- ---- 4.150 +.520 3.630 7150 ---- ---- ---- ---- 3.740 +.500 3.240 7200 ---- ---- ---- ---- 3.340 +.470 2.870 7250 ---- ---- ---- ---- 2.970 +.460 2.510 7300 ---- ---- ---- ---- 2.600 +.420 2.180 2 7350 ---- 2.070B ---- 2.070B 2.260 +.390 1.870 3 7400 ---- 1.920B ---- 1.920B 1.950 +.360 1.590 2 7450 ---- 1.630B ---- 1.630B 1.660 +.320 1.340 3 7500 ---- 1.370B ---- 1.370B 1.390 +.270 1.120 7550 ---- 1.140B ---- 1.140B 1.160 +.230 .930 7600 ---- .940B ---- .940B .960 +.200 .760 1 7650 ---- .770B ---- .770B .790 +.160 .630 7700 ---- .620B ---- .620B .650 +.140 .510 7750 ---- .500B ---- .500B .530 +.110 .420 7800 ---- .410B ---- .410B .430 +.080 .350 7850 ---- .320B ---- .320B .350 +.070 .280 7900 ---- .260B ---- .260B .280 +.050 .230 7950 ---- .210B ---- .210B .230 +.050 .180 8000 ---- .160B ---- .160B .190 +.040 .150 8050 ---- .130B ---- .130B .150 +.030 .120 8100 ---- .100B ---- .100B .120 +.030 .090 8200 ---- .070B ---- .070B .080 +.020 .060 24 8300 ---- .040B ---- .040B .050 +.015 .035 9 8400 ---- ---- ---- ---- .035 +.015 .020 8500 ---- ---- ---- ---- .025 +.015 .010 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 +.630 15.760 5900 ---- ---- ---- ---- 15.420 +.630 14.790 6000 ---- ---- ---- ---- 14.460 +.630 13.830 6100 ---- ---- ---- ---- 13.490 +.630 12.860 6200 ---- ---- ---- ---- 12.530 +.630 11.900 6300 ---- ---- ---- ---- 11.560 +.620 10.940 6400 ---- ---- ---- ---- 10.600 +.610 9.990 6500 ---- ---- ---- ---- 9.650 +.610 9.040 6600 ---- ---- ---- ---- 8.700 +.600 8.100 6700 ---- ---- ---- ---- 7.760 +.590 7.170 6750 ---- ---- ---- ---- 7.290 +.580 6.710 6800 ---- ---- ---- ---- 6.830 +.570 6.260 6850 ---- ---- ---- ---- 6.380 +.570 5.810 6900 ---- ---- ---- ---- 5.930 +.560 5.370 6950 ---- ---- ---- ---- 5.490 +.550 4.940 7000 ---- ---- ---- ---- 5.050 +.530 4.520 7050 ---- ---- ---- ---- 4.630 +.520 4.110 7100 ---- ---- ---- ---- 4.220 +.500 3.720 7150 ---- ---- ---- ---- 3.820 +.480 3.340 7200 ---- ---- ---- ---- 3.430 +.460 2.970 7250 ---- ---- ---- ---- 3.060 +.440 2.620 7300 ---- ---- ---- ---- 2.700 +.410 2.290 7350 ---- 2.220B ---- 2.220B 2.370 +.380 1.990 7400 ---- 2.020B ---- 2.020B 2.050 +.350 1.700 7450 ---- 1.740B ---- 1.740B 1.770 +.320 1.450 7500 ---- 1.480B ---- 1.480B 1.500 +.280 1.220 7550 ---- 1.250B ---- 1.250B 1.270 +.250 1.020 7600 ---- 1.050B ---- 1.050B 1.070 +.220 .850 7650 ---- .870B ---- .870B .890 +.180 .710 7700 ---- .720B ---- .720B .740 +.150 .590 7750 ---- .590B ---- .590B .610 +.110 .500 7800 ---- .490B ---- .490B .510 +.090 .420 7850 ---- .400B ---- .400B .420 +.070 .350 7900 ---- .320B ---- .320B .350 +.060 .290 7950 ---- .270B ---- .270B .290 +.040 .250 8000 ---- .220B ---- .220B .240 +.030 .210 8050 ---- .180B ---- .180B .200 +.030 .170 8100 ---- ---- ---- ---- .160 +.020 .140 8200 ---- .100B ---- .100B .110 +.020 .090 8300 ---- .070B ---- .070B .070 +.010 .060 9 8400 ---- .040B ---- .040B .050 +.015 .035 8500 ---- ---- ---- ---- .035 +.015 .020 8600 ---- ---- ---- ---- .025 +.010 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 +.610 15.710 1 5900 ---- ---- ---- ---- 15.360 +.610 14.750 6000 ---- ---- ---- ---- 14.390 +.600 13.790 6100 ---- ---- ---- ---- 13.440 +.610 12.830 6200 ---- ---- ---- ---- 12.480 +.610 11.870 6300 ---- ---- ---- ---- 11.530 +.610 10.920 6400 ---- ---- ---- ---- 10.580 +.600 9.980 6500 ---- ---- ---- ---- 9.630 +.600 9.030 6600 ---- ---- ---- ---- 8.700 +.590 8.110 6700 ---- ---- ---- ---- 7.770 +.580 7.190 6750 ---- ---- ---- ---- 7.320 +.570 6.750 6800 ---- ---- ---- ---- 6.860 +.560 6.300 6850 ---- ---- ---- ---- 6.420 +.550 5.870 6900 ---- ---- ---- ---- 5.980 +.540 5.440 6950 ---- ---- ---- ---- 5.540 +.520 5.020 7000 ---- ---- ---- ---- 5.120 +.510 4.610 7050 ---- ---- ---- ---- 4.700 +.490 4.210 7100 ---- ---- ---- ---- 4.290 +.470 3.820 7150 ---- ---- ---- ---- 3.900 +.460 3.440 7200 ---- ---- ---- ---- 3.520 +.450 3.070 7250 ---- ---- ---- ---- 3.150 +.430 2.720 7300 ---- ---- ---- ---- 2.800 +.400 2.400 80 7350 ---- 2.390B ---- 2.390B 2.470 +.380 2.090 28 7400 ---- 2.130B ---- 2.130B 2.160 +.340 1.820 48 7450 ---- 1.850B ---- 1.850B 1.880 +.310 1.570 51 7500 ---- 1.590B ---- 1.590B 1.620 +.280 1.340 45 7550 ---- 1.360B ---- 1.360B 1.390 +.240 1.150 192 7600 ---- 1.160B ---- 1.160B 1.180 +.210 .970 7650 ---- .970B ---- .970B 1.000 +.180 .820 11 7700 ---- .820B ---- .820B .840 +.150 .690 47 7750 ---- .680B ---- .680B .710 +.130 .580 50 7800 ---- .570B ---- .570B .590 +.100 .490 24 7850 ---- .470B ---- .470B .490 +.080 .410 1 7900 ---- .390B ---- .390B .410 +.070 .340 268 7950 ---- .330B ---- .330B .340 +.060 .280 195 8000 ---- .270B ---- .270B .290 +.050 .240 209 8050 ---- .220B ---- .220B .240 +.040 .200 194 8100 ---- .180B ---- .180B .200 +.040 .160 489 8150 ---- .150B ---- .150B .170 +.040 .130 8200 ---- .120B ---- .120B .140 +.030 .110 1 8250 ---- .100B ---- .100B .120 +.030 .090 8300 ---- ---- ---- ---- .100 +.020 .080 9 8350 ---- .070B ---- .070B .090 +.030 .060 8400 ---- ---- ---- ---- .070 +.020 .050 8450 ---- .045B ---- .045B .060 +.020 .040 8500 ---- ---- ---- ---- .050 +.015 .035 2 8600 ---- ---- ---- ---- .040 +.015 .025 8700 ---- ---- ---- ---- .030 +.015 .015 8800 ---- ---- ---- ---- .020 +.010 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 +.640 15.710 5900 ---- ---- ---- ---- 15.390 +.640 14.750 6000 ---- ---- ---- ---- 14.430 +.640 13.790 6100 ---- ---- ---- ---- 13.480 +.640 12.840 6200 ---- ---- ---- ---- 12.530 +.640 11.890 6300 ---- ---- ---- ---- 11.580 +.630 10.950 6400 ---- ---- ---- ---- 10.640 +.630 10.010 6500 ---- ---- ---- ---- 9.700 +.620 9.080 6600 ---- ---- ---- ---- 8.770 +.610 8.160 6700 ---- ---- ---- ---- 7.850 +.590 7.260 6800 ---- ---- ---- ---- 6.950 +.570 6.380 6850 ---- ---- ---- ---- 6.510 +.560 5.950 6900 ---- ---- ---- ---- 6.070 +.540 5.530 6950 ---- ---- ---- ---- 5.650 +.540 5.110 7000 ---- ---- ---- ---- 5.230 +.530 4.700 7050 ---- ---- ---- ---- 4.820 +.520 4.300 7100 ---- ---- ---- ---- 4.420 +.510 3.910 7150 ---- ---- ---- ---- 4.030 +.490 3.540 7200 ---- ---- ---- ---- 3.650 +.460 3.190 7250 ---- ---- ---- ---- 3.290 +.440 2.850 7300 ---- ---- ---- ---- 2.940 +.410 2.530 7350 ---- 2.510B ---- 2.510B 2.610 +.380 2.230 14 7400 ---- 2.240B ---- 2.240B 2.300 +.340 1.960 7450 ---- 1.960B ---- 1.960B 2.020 +.320 1.700 7500 ---- 1.700B ---- 1.700B 1.760 +.290 1.470 7550 ---- 1.490B ---- 1.490B 1.520 +.250 1.270 7600 ---- 1.280B ---- 1.280B 1.310 +.230 1.080 7650 ---- 1.090B ---- 1.090B 1.120 +.200 .920 14 7700 ---- .930B ---- .930B .950 +.160 .790 7750 ---- .780B ---- .780B .810 +.140 .670 7800 ---- .660B ---- .660B .690 +.120 .570 7850 ---- .550B ---- .550B .580 +.100 .480 7900 ---- .470B ---- .470B .490 +.090 .400 7950 ---- .390B ---- .390B .410 +.070 .340 8000 ---- .330B ---- .330B .350 +.060 .290 8050 ---- .280B ---- .280B .300 +.050 .250 8100 ---- .230B ---- .230B .250 +.040 .210 181 8200 ---- .160B ---- .160B .180 +.030 .150 8300 ---- ---- ---- ---- .130 +.020 .110 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 +.010 .040 8700 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .030 +.005 .025 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 +.640 15.650 5900 ---- ---- ---- ---- 15.330 +.630 14.700 6000 ---- ---- ---- ---- 14.380 +.630 13.750 6100 ---- ---- ---- ---- 13.440 +.640 12.800 6200 ---- ---- ---- ---- 12.490 +.630 11.860 6300 ---- ---- ---- ---- 11.550 +.620 10.930 6400 ---- ---- ---- ---- 10.620 +.620 10.000 6500 ---- ---- ---- ---- 9.690 +.610 9.080 6600 ---- ---- ---- ---- 8.770 +.590 8.180 6700 ---- ---- ---- ---- 7.870 +.580 7.290 6800 ---- ---- ---- ---- 6.980 +.560 6.420 6850 ---- ---- ---- ---- 6.540 +.550 5.990 6900 ---- ---- ---- ---- 6.110 +.540 5.570 6950 ---- ---- ---- ---- 5.690 +.530 5.160 7000 ---- ---- ---- ---- 5.280 +.520 4.760 7050 ---- ---- ---- ---- 4.880 +.510 4.370 7100 ---- ---- ---- ---- 4.480 +.490 3.990 7150 ---- ---- ---- ---- 4.100 +.470 3.630 7200 ---- ---- ---- ---- 3.730 +.450 3.280 7250 ---- ---- ---- ---- 3.380 +.430 2.950 7300 ---- 2.680B ---- 2.680B 3.040 +.410 2.630 7350 ---- 2.650B ---- 2.650B 2.720 +.380 2.340 7400 ---- 2.360B ---- 2.360B 2.410 +.340 2.070 7450 ---- 2.070B ---- 2.070B 2.130 +.320 1.810 7500 ---- 1.810B ---- 1.810B 1.860 +.280 1.580 7550 ---- 1.600B ---- 1.600B 1.620 +.250 1.370 7600 ---- 1.380B ---- 1.380B 1.410 +.220 1.190 7650 ---- 1.190B ---- 1.190B 1.210 +.190 1.020 7700 ---- 1.020B ---- 1.020B 1.050 +.170 .880 7750 ---- .870B ---- .870B .900 +.140 .760 7800 ---- .750B ---- .750B .770 +.120 .650 7850 ---- .640B ---- .640B .670 +.110 .560 7900 ---- .550B ---- .550B .570 +.090 .480 7950 ---- .460B ---- .460B .490 +.080 .410 8000 ---- .400B ---- .400B .420 +.070 .350 8050 ---- .340B ---- .340B .350 +.050 .300 8100 ---- .280B ---- .280B .300 +.050 .250 8200 ---- .200B ---- .200B .220 +.040 .180 8300 ---- .140B ---- .140B .160 +.030 .130 8400 ---- .100B ---- .100B .120 +.030 .090 8500 ---- ---- ---- ---- .090 +.020 .070 8600 ---- .050B ---- .050B .070 +.025 .045 8700 ---- ---- ---- ---- .050 +.015 .035 8800 ---- ---- ---- ---- .040 +.015 .025 8900 ---- ---- ---- ---- .030 +.015 .015 9000 ---- ---- ---- ---- .020 +.010 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.230 +.630 15.600 5900 ---- ---- ---- ---- 15.290 +.630 14.660 6000 ---- ---- ---- ---- 14.340 +.630 13.710 6100 ---- ---- ---- ---- 13.400 +.630 12.770 6200 ---- ---- ---- ---- 12.460 +.620 11.840 6300 ---- ---- ---- ---- 11.520 +.610 10.910 6400 ---- ---- ---- ---- 10.600 +.610 9.990 6500 ---- ---- ---- ---- 9.680 +.600 9.080 6600 ---- ---- ---- ---- 8.770 +.590 8.180 6700 ---- ---- ---- ---- 7.880 +.580 7.300 6750 ---- ---- ---- ---- 7.430 +.560 6.870 6800 ---- ---- ---- ---- 7.000 +.550 6.450 6850 ---- ---- ---- ---- 6.570 +.540 6.030 6900 ---- ---- ---- ---- 6.140 +.520 5.620 6950 ---- ---- ---- ---- 5.730 +.520 5.210 7000 ---- ---- ---- ---- 5.320 +.500 4.820 7050 ---- ---- ---- ---- 4.920 +.490 4.430 7100 ---- ---- ---- ---- 4.530 +.470 4.060 7150 ---- ---- ---- ---- 4.150 +.460 3.690 7200 ---- ---- ---- ---- 3.780 +.430 3.350 5 7250 ---- ---- ---- ---- 3.430 +.410 3.020 5 7300 ---- 2.800B ---- 2.800B 3.100 +.400 2.700 7350 ---- 2.720B ---- 2.720B 2.780 +.370 2.410 7400 ---- 2.420B ---- 2.420B 2.470 +.330 2.140 7450 ---- 2.140B ---- 2.140B 2.190 +.300 1.890 1 7500 ---- 1.880B ---- 1.880B 1.940 +.280 1.660 1 7550 ---- 1.670B ---- 1.670B 1.700 +.250 1.450 3 7600 ---- 1.460B ---- 1.460B 1.480 +.210 1.270 7650 ---- 1.270B ---- 1.270B 1.290 +.190 1.100 7700 ---- 1.090B ---- 1.090B 1.120 +.170 .950 7750 ---- .940B ---- .940B .970 +.150 .820 7800 ---- .810B ---- .810B .840 +.130 .710 7850 ---- .690B ---- .690B .720 +.100 .620 7900 ---- .590B ---- .590B .620 +.080 .540 7950 ---- .500B ---- .500B .530 +.070 .460 8000 ---- .440B ---- .440B .460 +.060 .400 8050 ---- .380B ---- .380B .400 +.050 .350 8100 ---- .320B ---- .320B .340 +.040 .300 8150 ---- .270B ---- .270B .300 +.040 .260 8200 ---- .230B ---- .230B .250 +.030 .220 8250 ---- .200B ---- .200B .220 +.030 .190 216 8300 ---- .170B ---- .170B .190 +.030 .160 9 8350 ---- ---- ---- ---- .160 +.020 .140 8400 ---- ---- ---- ---- .140 +.020 .120 8450 ---- ---- ---- ---- .120 +.020 .100 8500 ---- ---- ---- ---- .100 +.010 .090 8600 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 3 9100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .010 UNCH .010 250 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 +.600 15.530 5900 ---- ---- ---- ---- 15.200 +.600 14.600 6000 ---- ---- ---- ---- 14.270 +.590 13.680 6100 ---- ---- ---- ---- 13.340 +.580 12.760 6200 ---- ---- ---- ---- 12.420 +.580 11.840 6300 ---- ---- ---- ---- 11.500 +.560 10.940 6400 ---- ---- ---- ---- 10.600 +.560 10.040 6500 ---- ---- ---- ---- 9.700 +.540 9.160 6600 ---- ---- ---- ---- 8.820 +.530 8.290 6700 ---- ---- ---- ---- 7.950 +.520 7.430 6750 ---- ---- ---- ---- 7.520 +.500 7.020 6800 ---- ---- ---- ---- 7.100 +.500 6.600 6850 ---- ---- ---- ---- 6.680 +.480 6.200 6900 ---- ---- ---- ---- 6.270 +.470 5.800 6950 ---- ---- ---- ---- 5.870 +.460 5.410 7000 ---- ---- ---- ---- 5.470 +.440 5.030 7050 ---- ---- ---- ---- 5.090 +.430 4.660 7100 ---- ---- ---- ---- 4.710 +.410 4.300 7150 ---- ---- ---- ---- 4.350 +.400 3.950 7200 ---- ---- ---- ---- 4.000 +.390 3.610 7250 ---- ---- ---- ---- 3.660 +.370 3.290 7300 ---- 3.190B ---- 3.190B 3.340 +.350 2.990 7350 ---- 2.940B ---- 2.940B 3.030 +.330 2.700 7400 ---- 2.650B ---- 2.650B 2.730 +.300 2.430 7450 ---- 2.380B ---- 2.380B 2.460 +.290 2.170 7500 ---- 2.120B ---- 2.120B 2.200 +.260 1.940 7550 ---- 1.930B ---- 1.930B 1.960 +.240 1.720 7600 ---- 1.710B ---- 1.710B 1.750 +.220 1.530 7650 ---- 1.510B ---- 1.510B 1.550 +.200 1.350 7700 ---- 1.330B ---- 1.330B 1.370 +.180 1.190 7750 ---- 1.170B ---- 1.170B 1.210 +.160 1.050 7800 ---- 1.030B ---- 1.030B 1.060 +.130 .930 7850 ---- .900B ---- .900B .940 +.120 .820 7900 ---- .780B ---- .780B .820 +.100 .720 7950 ---- .680B ---- .680B .730 +.100 .630 8000 ---- .600B ---- .600B .640 +.080 .560 8050 ---- .520B ---- .520B .560 +.070 .490 8100 ---- .450B ---- .450B .490 +.060 .430 8150 ---- .390B ---- .390B .430 +.060 .370 8200 ---- .340B ---- .340B .380 +.050 .330 8250 ---- ---- ---- ---- .330 +.040 .290 8300 ---- ---- ---- ---- .290 +.040 .250 8350 ---- ---- ---- ---- .250 +.030 .220 8400 ---- ---- ---- ---- .220 +.030 .190 8450 ---- ---- ---- ---- .190 +.030 .160 8500 ---- ---- ---- ---- .170 +.030 .140 8600 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 +.560 15.590 5900 ---- ---- ---- ---- 15.240 +.550 14.690 6000 ---- ---- ---- ---- 14.340 +.550 13.790 6100 ---- ---- ---- ---- 13.440 +.540 12.900 6200 ---- ---- ---- ---- 12.550 +.530 12.020 6300 ---- ---- ---- ---- 11.670 +.530 11.140 6400 ---- ---- ---- ---- 10.800 +.520 10.280 6500 ---- ---- ---- ---- 9.930 +.500 9.430 6600 ---- ---- ---- ---- 9.090 +.500 8.590 6700 ---- ---- ---- ---- 8.250 +.480 7.770 6750 ---- ---- ---- ---- 7.840 +.470 7.370 6800 ---- ---- ---- ---- 7.430 +.460 6.970 6850 ---- ---- ---- ---- 7.030 +.450 6.580 6900 ---- ---- ---- ---- 6.640 +.450 6.190 6950 ---- ---- ---- ---- 6.250 +.440 5.810 7000 ---- ---- ---- ---- 5.860 +.420 5.440 7050 ---- ---- ---- ---- 5.490 +.420 5.070 7100 ---- ---- ---- ---- 5.120 +.410 4.710 7150 ---- ---- ---- ---- 4.760 +.390 4.370 7200 ---- ---- ---- ---- 4.410 +.380 4.030 7250 ---- ---- ---- ---- 4.070 +.360 3.710 7300 ---- ---- ---- ---- 3.740 +.350 3.390 7350 ---- ---- ---- ---- 3.430 +.330 3.100 7400 ---- ---- ---- ---- 3.130 +.310 2.820 7450 ---- ---- ---- ---- 2.850 +.300 2.550 7500 ---- ---- ---- ---- 2.590 +.280 2.310 7550 ---- ---- ---- ---- 2.340 +.260 2.080 7600 ---- ---- ---- ---- 2.120 +.250 1.870 7650 ---- ---- ---- ---- 1.910 +.240 1.670 7700 ---- ---- ---- ---- 1.710 +.210 1.500 7750 ---- ---- ---- ---- 1.540 +.200 1.340 7800 ---- ---- ---- ---- 1.380 +.180 1.200 7850 ---- ---- ---- ---- 1.240 +.170 1.070 7900 ---- ---- ---- ---- 1.110 +.150 .960 7950 ---- ---- ---- ---- 1.000 +.140 .860 8000 ---- ---- ---- ---- .900 +.130 .770 8050 ---- ---- ---- ---- .820 +.120 .700 8100 ---- ---- ---- ---- .740 +.110 .630 8150 ---- ---- ---- ---- .670 +.100 .570 8200 ---- ---- ---- ---- .610 +.090 .520 8300 ---- ---- ---- ---- .500 +.080 .420 8400 ---- ---- ---- ---- .410 +.060 .350 8500 ---- ---- ---- ---- .340 +.060 .280 8600 ---- ---- ---- ---- .280 +.050 .230 8700 ---- ---- ---- ---- .230 +.040 .190 8800 ---- ---- ---- ---- .190 +.030 .160 8900 ---- ---- ---- ---- .160 +.030 .130 9000 ---- ---- ---- ---- .130 +.020 .110 9100 ---- ---- ---- ---- .110 +.020 .090 9200 ---- ---- ---- ---- .090 +.020 .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 +.530 15.610 5900 ---- ---- ---- ---- 15.250 +.530 14.720 6000 ---- ---- ---- ---- 14.360 +.520 13.840 6100 ---- ---- ---- ---- 13.480 +.510 12.970 6200 ---- ---- ---- ---- 12.610 +.510 12.100 6300 ---- ---- ---- ---- 11.740 +.500 11.240 6400 ---- ---- ---- ---- 10.890 +.490 10.400 6500 ---- ---- ---- ---- 10.040 +.480 9.560 6600 ---- ---- ---- ---- 9.210 +.470 8.740 6700 ---- ---- ---- ---- 8.390 +.460 7.930 6800 ---- ---- ---- ---- 7.580 +.430 7.150 6850 ---- ---- ---- ---- 7.190 +.430 6.760 6900 ---- ---- ---- ---- 6.800 +.420 6.380 6950 ---- ---- ---- ---- 6.410 +.410 6.000 7000 ---- ---- ---- ---- 6.040 +.410 5.630 7050 ---- ---- ---- ---- 5.660 +.390 5.270 7100 ---- ---- ---- ---- 5.300 +.380 4.920 7150 ---- ---- ---- ---- 4.940 +.370 4.570 7200 ---- ---- ---- ---- 4.600 +.360 4.240 7250 ---- ---- ---- ---- 4.260 +.340 3.920 7300 ---- ---- ---- ---- 3.940 +.330 3.610 7350 ---- ---- ---- ---- 3.630 +.310 3.320 7400 ---- ---- ---- ---- 3.340 +.300 3.040 7450 ---- ---- ---- ---- 3.070 +.290 2.780 7500 ---- ---- ---- ---- 2.810 +.280 2.530 7550 ---- ---- ---- ---- 2.570 +.260 2.310 7600 ---- ---- ---- ---- 2.340 +.240 2.100 7650 ---- ---- ---- ---- 2.130 +.230 1.900 7700 ---- ---- ---- ---- 1.940 +.210 1.730 7750 ---- ---- ---- ---- 1.760 +.200 1.560 7800 ---- ---- ---- ---- 1.600 +.190 1.410 7850 ---- ---- ---- ---- 1.440 +.170 1.270 7900 ---- ---- ---- ---- 1.300 +.160 1.140 7950 ---- ---- ---- ---- 1.170 +.150 1.020 8000 ---- ---- ---- ---- 1.050 +.130 .920 8050 ---- ---- ---- ---- .940 +.120 .820 8100 ---- ---- ---- ---- .840 +.110 .730 8200 ---- ---- ---- ---- .670 +.100 .570 8300 ---- ---- ---- ---- .520 +.080 .440 8400 ---- ---- ---- ---- .400 +.060 .340 8500 ---- ---- ---- ---- .310 +.050 .260 8600 ---- ---- ---- ---- .230 +.040 .190 8700 ---- ---- ---- ---- .180 +.040 .140 8800 ---- ---- ---- ---- .130 +.020 .110 8900 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .070 +.020 .050 9100 ---- ---- ---- ---- .050 +.010 .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 +.500 15.640 5900 ---- ---- ---- ---- 15.260 +.490 14.770 6000 ---- ---- ---- ---- 14.390 +.490 13.900 6100 ---- ---- ---- ---- 13.530 +.490 13.040 6200 ---- ---- ---- ---- 12.670 +.480 12.190 6300 ---- ---- ---- ---- 11.820 +.470 11.350 6400 ---- ---- ---- ---- 10.970 +.450 10.520 6500 ---- ---- ---- ---- 10.140 +.440 9.700 6600 ---- ---- ---- ---- 9.320 +.430 8.890 6700 ---- ---- ---- ---- 8.520 +.430 8.090 6800 ---- ---- ---- ---- 7.730 +.410 7.320 6850 ---- ---- ---- ---- 7.340 +.400 6.940 6900 ---- ---- ---- ---- 6.960 +.400 6.560 6950 ---- ---- ---- ---- 6.580 +.390 6.190 7000 ---- ---- ---- ---- 6.200 +.380 5.820 7050 ---- ---- ---- ---- 5.840 +.370 5.470 7100 ---- ---- ---- ---- 5.480 +.360 5.120 7150 ---- ---- ---- ---- 5.120 +.350 4.770 7200 ---- ---- ---- ---- 4.780 +.340 4.440 7250 ---- ---- ---- ---- 4.450 +.330 4.120 7300 ---- ---- ---- ---- 4.130 +.320 3.810 7350 ---- ---- ---- ---- 3.820 +.300 3.520 7400 ---- ---- ---- ---- 3.530 +.290 3.240 7450 ---- ---- ---- ---- 3.260 +.280 2.980 7500 ---- ---- ---- ---- 3.000 +.260 2.740 7550 ---- ---- ---- ---- 2.760 +.250 2.510 7600 ---- ---- ---- ---- 2.530 +.230 2.300 7650 ---- ---- ---- ---- 2.320 +.220 2.100 7700 ---- ---- ---- ---- 2.130 +.210 1.920 7750 ---- ---- ---- ---- 1.950 +.200 1.750 7800 ---- ---- ---- ---- 1.780 +.190 1.590 7850 ---- ---- ---- ---- 1.620 +.170 1.450 7900 ---- ---- ---- ---- 1.480 +.160 1.320 7950 ---- ---- ---- ---- 1.340 +.150 1.190 8000 ---- ---- ---- ---- 1.220 +.140 1.080 8100 ---- ---- ---- ---- 1.000 +.120 .880 8200 ---- ---- ---- ---- .810 +.110 .700 8300 ---- ---- ---- ---- .650 +.090 .560 8400 ---- ---- ---- ---- .510 +.070 .440 8500 ---- ---- ---- ---- .400 +.050 .350 8600 ---- ---- ---- ---- .320 +.050 .270 8700 ---- ---- ---- ---- .240 +.030 .210 8800 ---- ---- ---- ---- .190 +.030 .160 8900 ---- ---- ---- ---- .140 +.020 .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1087 87 20507 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 27 6700 ---- ---- ---- ---- CAB UNCH CAB 213 6750 ---- ---- ---- ---- CAB UNCH CAB 96 6800 ---- ---- ---- ---- CAB UNCH CAB 48 6850 ---- ---- ---- ---- CAB UNCH CAB 72 6900 ---- ---- ---- ---- CAB UNCH CAB 205 6950 ---- ---- ---- ---- CAB UNCH CAB 386 7000 ---- ---- ---- ---- CAB UNCH CAB 374 7050 ---- ---- ---- ---- CAB UNCH CAB 1091 7075 ---- ---- ---- ---- CAB UNCH CAB 687 7100 ---- ---- ---- ---- CAB UNCH CAB 1310 7125 ---- ---- ---- ---- CAB UNCH CAB 319 7150 ---- ---- ---- ---- CAB UNCH CAB 688 7175 ---- ---- ---- ---- CAB UNCH CAB 844 7200 ---- ---- ---- ---- CAB UNCH CAB 3002 7225 ---- ---- ---- ---- CAB UNCH CAB 104 7250 ---- ---- ---- ---- CAB -.005 .005 3686 7275 ---- ---- ---- ---- CAB -.005 .005 147 7300 .010 .010 .010 .010 CAB -.015 2 .015 2 501 7325 .010 .010 .010 .010 .005 -.030 2 .035 101 111 7350 .020 .020 .015A .015A .005 -.065 6 .070 119 233 7375 .020 .020 .020 .020 .015 -.115 2 .130 2 31 7400 .070 .070 .040A .040A .035 -.195 13 .230 1 33 7425 .090 .090 .080A .080A .080 -.290 30 .370 7450 .180 .190 .150A .150A .150 -.420 40 .570 233 7475 ---- ---- .280A .280A .280 -.510 .790 7500 ---- ---- .460A .460A .450 -.570 1.020 51 7525 ---- ---- .670A .670A .660 -.610 1.270 7550 ---- ---- .900A .900A .890 -.620 1.510 7575 ---- ---- 1.140A 1.140A 1.140 -.620 1.760 7600 ---- ---- 1.390A 1.390A 1.380 -.630 2.010 26 7650 ---- ---- 1.890A 1.890A 1.880 -.630 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.630 3.510 7800 ---- ---- 3.390A 3.390A 3.380 -.630 4.010 50 7850 ---- ---- 3.890A 3.890A 3.880 -.630 4.510 7900 ---- ---- 4.390A 4.390A 4.380 -.630 5.010 7950 ---- ---- 4.890A 4.890A 4.880 -.630 5.510 8000 ---- ---- 5.390A 5.390A 5.380 -.630 6.010 8050 ---- ---- 5.890A 5.890A 5.880 -.620 6.500 8100 ---- ---- 6.390A 6.390A 6.380 -.620 7.000 8150 ---- ---- 6.890A 6.890A 6.880 -.620 7.500 8200 ---- ---- 7.390A 7.390A 7.380 -.620 8.000 8250 ---- ---- 7.890A 7.890A 7.880 -.620 8.500 8300 ---- ---- 8.390A 8.390A 8.380 -.620 9.000 6 8350 ---- ---- 8.890A 8.890A 8.880 -.620 9.500 8400 ---- ---- 9.390A 9.390A 9.380 -.620 10.000 8450 ---- ---- 9.890A 9.890A 9.880 -.620 10.500 6 8500 ---- ---- 10.390A 10.390A 10.380 -.620 11.000 8600 ---- ---- 11.390A 11.390A 11.380 -.620 12.000 8700 ---- ---- 12.390A 12.390A 12.380 -.620 13.000 8800 ---- ---- 13.390A 13.390A 13.370 -.630 14.000 8900 ---- ---- 14.380A 14.380A 14.370 -.630 15.000 9000 ---- ---- 15.380A 15.380A 15.370 -.630 16.000 9100 ---- ---- 16.380A 16.380A 16.370 -.630 17.000 9200 ---- ---- 17.380A 17.380A 17.370 -.630 18.000 6 9300 ---- ---- 18.380A 18.380A 18.370 -.630 19.000 18 9400 ---- ---- 19.380A 19.380A 19.370 -.620 19.990 46 9500 ---- ---- 20.380A 20.380A 20.370 -.620 20.990 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB -.005 .005 37 6200 ---- ---- ---- ---- CAB -.005 .005 500 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 5524 6500 ---- ---- ---- ---- CAB -.005 .005 11380 6600 ---- ---- ---- ---- CAB -.005 .005 199 6700 .005 .005 .005 .005 .005 -.005 5 .010 5118 6750 ---- ---- .005A .005A .005 -.005 .010 300 6800 .005 .005 .005 .005 .005 -.005 5 .010 270 6850 ---- ---- ---- ---- .005 -.005 1 .010 89 6900 ---- ---- ---- ---- .010 -.005 .015 1 877 6950 ---- ---- .015A .015A .010 -.010 .020 3 140 7000 .010 .010 .010 .010 .015 -.010 1 .025 25 390 7050 ---- ---- .025A .025A .020 -.015 1 .035 1 921 7100 .025 .025 .025 .030B .025 -.020 15 .045 84 233 7150 .050 .050 .035 .035 .035 -.035 38 .070 5 68 7200 .100 .100 .060 .060 .060 -.050 11 .110 6 320 7250 .130 .130 .100 .100 .100 -.080 71 .180 3 798 7300 .250 .270B .150 .160B .160 -.120 20 .280 1 152 7350 .360 .420B .250 .260B .260 -.170 13 .430 2 10 7400 .440 .440 .390A .390A .390 -.250 27 .640 19 14 7450 .640 .640 .580 .620B .580 -.340 41 .920 2 17 7500 ---- ---- .830A .830A .830 -.430 1.260 52 7550 ---- ---- 1.160A 1.160A 1.150 -.500 1.650 10 7600 ---- ---- 1.540A 1.540A 1.540 -.540 2.080 7650 ---- ---- 1.970A 1.970A 1.970 -.570 2.540 7700 ---- ---- 2.430A 2.430A 2.420 -.600 3.020 7750 ---- ---- 2.910A 2.910A 2.900 -.610 3.510 7800 ---- ---- 3.390A 3.390A 3.390 -.610 4.000 7850 ---- ---- 3.880A 3.880A 3.880 -.620 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.630 5.000 7950 ---- ---- 4.870A 4.870A 4.870 -.620 5.490 8000 ---- ---- 5.370A 5.370A 5.360 -.630 5.990 8050 ---- ---- 5.870A 5.870A 5.860 -.630 6.490 8100 ---- ---- 6.360A 6.360A 6.360 -.620 6.980 8150 ---- ---- 6.860A 6.860A 6.850 -.630 7.480 8200 ---- ---- 7.360A 7.360A 7.350 -.630 7.980 8250 ---- ---- 7.860A 7.860A 7.850 -.620 8.470 8300 ---- ---- 8.360A 8.360A 8.340 -.630 8.970 6 8350 ---- ---- 8.850A 8.850A 8.840 -.630 9.470 8400 ---- ---- 9.350A 9.350A 9.340 -.630 9.970 6 8450 ---- ---- 9.850A 9.850A 9.840 -.620 10.460 18 8500 ---- ---- 10.350A 10.350A 10.340 -.620 10.960 8600 ---- ---- 11.340A 11.340A 11.330 -.630 11.960 8700 ---- ---- 12.340A 12.340A 12.330 -.620 12.950 8800 ---- ---- 13.330A 13.330A 13.320 -.630 13.950 8900 ---- ---- 14.330A 14.330A 14.320 -.620 14.940 9000 ---- ---- 15.330A 15.330A 15.320 -.620 15.940 9100 ---- ---- 16.320A 16.320A 16.310 -.620 16.930 9200 ---- ---- 17.320A 17.320A 17.310 -.620 17.930 9300 ---- ---- 18.310A 18.310A 18.300 -.630 18.930 40 9400 ---- ---- 19.310A 19.310A 19.300 -.620 19.920 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 81 6500 ---- ---- ---- ---- .010 UNCH .010 381 6600 ---- ---- ---- ---- .010 -.005 .015 1015 6700 ---- ---- ---- ---- .015 -.010 .025 62 6750 ---- ---- ---- ---- .020 -.005 .025 166 6800 ---- ---- .030A .030A .025 -.010 .035 128 6850 ---- ---- .035A .035A .030 -.010 47 .040 189 6900 ---- ---- .035A .035A .035 -.015 1 .050 1 164 6950 .050 .050 .040 .040 .040 -.020 7 .060 5 201 7000 ---- ---- .060A .060A .050 -.030 .080 167 375 7050 ---- ---- .080A .080A .070 -.040 .110 324 7100 .100 .110 .100 .100A .100 -.050 32 .150 203 288 7150 .150 .160 .140A .140A .130 -.080 8 .210 1 85 7200 .220 .230 .180A .180A .180 -.100 57 .280 1 2509 7250 .310 .310 .240 .250B .250 -.130 21 .380 1 3189 7300 .400 .400 .340A .350 .340 -.170 7 .510 309 7350 .560 .560 .460A .460A .470 -.210 2 .680 167 7400 .610 .610 .610 .660B .630 -.260 3 .890 236 7450 1.130 1.150B .820A .940B .830 -.330 21 1.160 50 7500 1.120 1.120 1.080 1.140B 1.080 -.390 22 1.470 66 7550 ---- ---- 1.380A 1.380A 1.380 -.440 1.820 7600 ---- ---- 1.730A 1.730A 1.720 -.500 2.220 1 7650 2.260 2.260 2.120A 2.120A 2.110 -.530 1 2.640 7700 ---- ---- 2.540A 2.540A 2.520 -.560 3.080 6 7750 ---- ---- 2.980A 2.980A 2.960 -.580 3.540 7800 ---- ---- 3.430A 3.430A 3.420 -.600 4.020 2 7850 ---- ---- 3.910A 3.910A 3.890 -.610 4.500 7900 ---- ---- 4.390A 4.390A 4.370 -.620 4.990 7950 ---- ---- 4.870A 4.870A 4.860 -.610 5.470 8000 ---- ---- 5.360A 5.360A 5.350 -.620 5.970 8050 ---- ---- 5.850A 5.850A 5.840 -.620 6.460 8100 ---- ---- 6.340A 6.340A 6.330 -.620 6.950 8150 ---- ---- 6.840A 6.840A 6.820 -.620 7.440 8200 ---- ---- 7.330A 7.330A 7.320 -.620 7.940 8250 ---- ---- 7.820A 7.820A 7.810 -.620 8.430 1 8300 ---- ---- 8.320A 8.320A 8.310 -.620 8.930 1 8350 ---- ---- 8.810A 8.810A 8.800 -.620 9.420 8400 ---- ---- 9.310A 9.310A 9.300 -.620 9.920 8450 ---- ---- 9.800A 9.800A 9.790 -.620 10.410 8500 ---- ---- 10.300A 10.300A 10.290 -.620 10.910 8600 ---- ---- 11.290A 11.290A 11.280 -.620 11.900 8700 ---- ---- 12.280A 12.280A 12.270 -.620 12.890 1 8800 ---- ---- 13.270A 13.270A 13.260 -.620 13.880 8900 ---- ---- 14.260A 14.260A 14.250 -.620 14.870 9000 ---- ---- 15.260A 15.260A 15.240 -.620 15.860 9100 ---- ---- 16.250A 16.250A 16.230 -.620 16.850 16 9200 ---- ---- 17.240A 17.240A 17.230 -.610 17.840 16 9300 ---- ---- 18.230A 18.230A 18.220 -.610 18.830 32 9400 ---- ---- 19.220A 19.220A 19.210 -.610 19.820 24 9500 ---- ---- 20.210A 20.210A 20.200 -.620 20.820 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 240 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 3033 6600 ---- ---- ---- ---- .020 -.005 .025 3024 6700 ---- ---- ---- ---- .030 -.010 .040 6750 ---- ---- .040A .040A .035 -.015 .050 6800 ---- ---- .050A .050A .045 -.015 .060 2 6850 ---- ---- .060A .060A .050 -.020 2 .070 37 6900 ---- ---- .070A .070A .060 -.030 .090 1 6950 ---- ---- .090A .090A .080 -.030 .110 985 7000 ---- ---- .110A .110A .100 -.040 1 .140 10 7050 ---- ---- .140A .140A .130 -.050 .180 1 7100 .180 .180 .180 .180 .160 -.080 15 .240 200 255 7150 ---- ---- .220A .220A .210 -.100 3 .310 37 135 7200 ---- ---- .280A .280A .280 -.110 .390 55 7250 ---- ---- .370A .370A .350 -.150 .500 1 7300 ---- ---- .470A .470A .460 -.180 .640 7 7350 ---- ---- .600A .600A .580 -.230 .810 7400 ---- ---- .760A .760A .740 -.280 1.020 18 7450 ---- ---- .950A .950A .940 -.320 1.260 48 7500 ---- ---- 1.190A 1.190A 1.180 -.370 1.550 7550 ---- ---- 1.460A 1.460A 1.460 -.420 1.880 7600 ---- ---- 1.940A 1.940A 1.780 -.470 2.250 7650 ---- ---- ---- ---- 2.140 -.510 2.650 7700 ---- ---- ---- ---- 2.530 -.540 3.070 7750 ---- ---- ---- ---- 2.940 -.570 3.510 7800 ---- ---- ---- ---- 3.380 -.580 3.960 7850 ---- ---- ---- ---- 3.830 -.590 4.420 7900 ---- ---- ---- ---- 4.290 -.610 4.900 7950 ---- ---- ---- ---- 4.770 -.600 5.370 8000 ---- ---- ---- ---- 5.250 -.610 5.860 8050 ---- ---- ---- ---- 5.730 -.610 6.340 8100 ---- ---- ---- ---- 6.210 -.620 6.830 8150 ---- ---- ---- ---- 6.700 -.620 7.320 8200 ---- ---- ---- ---- 7.190 -.620 7.810 8250 ---- ---- ---- ---- 7.680 -.620 8.300 8300 ---- ---- ---- ---- 8.170 -.620 8.790 8350 ---- ---- ---- ---- 8.660 -.630 9.290 8400 ---- ---- ---- ---- 9.160 -.620 9.780 8500 ---- ---- ---- ---- 10.140 -.620 10.760 8600 ---- ---- ---- ---- 11.130 -.620 11.750 8700 ---- ---- ---- ---- 12.110 -.630 12.740 8800 ---- ---- ---- ---- 13.100 -.620 13.720 8900 ---- ---- ---- ---- 14.090 -.620 14.710 9000 ---- ---- ---- ---- 15.070 -.630 15.700 9100 ---- ---- ---- ---- 16.060 -.630 16.690 8 9200 ---- ---- ---- ---- 17.050 -.620 17.670 9300 ---- ---- ---- ---- 18.030 -.630 18.660 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 +.005 .015 540 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 -.005 .035 600 6600 ---- ---- .045A .045A .040 -.010 .050 6700 .050 .050 .050 .050 .060 -.010 600 .070 6750 ---- ---- .070A .070A .060 -.020 .080 6800 ---- ---- .080A .080A .070 -.030 .100 2 6850 ---- ---- .090A .090A .090 -.030 .120 1 6900 ---- ---- .110A .110A .100 -.050 .150 6950 ---- ---- .140A .140A .130 -.050 .180 16 7000 ---- ---- .170A .170A .150 -.070 .220 7050 ---- ---- .210A .210A .190 -.080 .270 7100 ---- ---- .260A .260A .240 -.100 .340 7150 ---- ---- .320A .320A .300 -.120 .420 7200 ---- ---- .400A .400A .380 -.140 .520 7250 ---- ---- .490A .490A .470 -.170 .640 7300 ---- ---- .610A .610A .590 -.200 .790 2 7350 ---- ---- .740A .740A .730 -.240 .970 7400 ---- ---- .910A .910A .900 -.280 1.180 7450 ---- ---- 1.110A 1.110A 1.100 -.320 1.420 7500 ---- ---- 1.350A 1.350A 1.340 -.360 1.700 1 7550 ---- ---- 1.620A 1.620A 1.610 -.410 2.020 7600 ---- ---- 1.930A 1.930A 1.920 -.450 2.370 7650 ---- ---- ---- ---- 2.260 -.490 2.750 7700 ---- ---- ---- ---- 2.630 -.530 3.160 7750 ---- ---- ---- ---- 3.030 -.540 3.570 7800 ---- ---- ---- ---- 3.450 -.560 4.010 7850 ---- ---- ---- ---- 3.880 -.580 4.460 7900 ---- ---- ---- ---- 4.330 -.590 4.920 7950 ---- ---- ---- ---- 4.790 -.600 5.390 8000 ---- ---- ---- ---- 5.260 -.600 5.860 8050 ---- ---- ---- ---- 5.730 -.610 6.340 8100 ---- ---- ---- ---- 6.210 -.610 6.820 8150 ---- ---- ---- ---- 6.690 -.620 7.310 8200 ---- ---- ---- ---- 7.180 -.610 7.790 8250 ---- ---- ---- ---- 7.660 -.620 8.280 8300 ---- ---- ---- ---- 8.150 -.620 8.770 8350 ---- ---- ---- ---- 8.640 -.620 9.260 8400 ---- ---- ---- ---- 9.120 -.630 9.750 7 8500 ---- ---- ---- ---- 10.100 -.630 10.730 8600 ---- ---- ---- ---- 11.090 -.620 11.710 8700 ---- ---- ---- ---- 12.070 -.620 12.690 8800 ---- ---- ---- ---- 13.050 -.620 13.670 8900 ---- ---- ---- ---- 14.030 -.630 14.660 9000 ---- ---- ---- ---- 15.020 -.620 15.640 9100 ---- ---- ---- ---- 16.000 -.620 16.620 9200 ---- ---- ---- ---- 16.980 -.630 17.610 9300 ---- ---- ---- ---- 17.970 -.620 18.590 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.010 .030 6400 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- ---- ---- .040 -.010 .050 200 6600 ---- ---- .060A .060A .060 -.010 .070 1 6700 ---- ---- .080A .080A .080 -.020 .100 1 6750 ---- ---- .100A .100A .100 -.020 .120 1 6800 ---- ---- .120A .120A .120 -.030 .150 6850 ---- ---- .150A .150A .140 -.040 .180 2 6900 ---- ---- .170A .170A .170 -.040 .210 302 6950 .220 .220 .210A .210A .200 -.060 25 .260 26 7000 ---- ---- .250A .250A .240 -.070 .310 41 7050 ---- ---- .300A .300A .290 -.080 .370 86 7100 ---- ---- .360A .360A .350 -.100 .450 141 7150 ---- ---- .430A .430A .420 -.120 .540 74 7200 ---- ---- .520A .520A .510 -.140 .650 106 7250 ---- ---- .620A .620A .610 -.180 50 .790 7300 ---- ---- .740A .740A .730 -.210 .940 1 7350 ---- ---- .890A .890A .880 -.240 1.120 1 7400 ---- ---- 1.060A 1.060A 1.050 -.280 1.330 1 4 7450 ---- ---- 1.270A 1.270A 1.250 -.320 1.570 5 7500 ---- ---- 1.510A 1.510A 1.490 -.360 1.850 1 1 7550 ---- ---- 1.770A 1.770A 1.750 -.400 2.150 7600 ---- ---- 2.080A 2.080A 2.050 -.440 2.490 7650 ---- ---- 2.580A 2.580A 2.380 -.470 2.850 7700 ---- ---- ---- ---- 2.740 -.500 3.240 7750 ---- ---- ---- ---- 3.130 -.520 3.650 7800 ---- ---- ---- ---- 3.530 -.540 4.070 7850 ---- ---- ---- ---- 3.950 -.550 4.500 7900 ---- ---- ---- ---- 4.380 -.570 4.950 7950 ---- ---- ---- ---- 4.830 -.580 5.410 8000 ---- ---- ---- ---- 5.280 -.590 5.870 8050 ---- ---- ---- ---- 5.740 -.600 6.340 8100 ---- ---- ---- ---- 6.210 -.610 6.820 8150 ---- ---- ---- ---- 6.690 -.600 7.290 8200 ---- ---- ---- ---- 7.160 -.620 7.780 8250 ---- ---- ---- ---- 7.640 -.620 8.260 8300 ---- ---- ---- ---- 8.120 -.620 8.740 8350 ---- ---- ---- ---- 8.610 -.620 9.230 8400 ---- ---- ---- ---- 9.090 -.620 9.710 8450 ---- ---- ---- ---- 9.580 -.620 10.200 8500 ---- ---- ---- ---- 10.060 -.630 10.690 8600 ---- ---- ---- ---- 11.040 -.620 11.660 8700 ---- ---- ---- ---- 12.020 -.620 12.640 8800 ---- ---- ---- ---- 12.990 -.620 13.610 8900 ---- ---- ---- ---- 13.970 -.620 14.590 9000 ---- ---- ---- ---- 14.950 -.620 15.570 9100 ---- ---- ---- ---- 15.930 -.620 16.550 9200 ---- ---- ---- ---- 16.910 -.620 17.530 9300 ---- ---- ---- ---- 17.880 -.620 18.500 9400 ---- ---- ---- ---- 18.860 -.620 19.480 8 9500 ---- ---- ---- ---- 19.840 -.620 20.460 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- .070A .070A .070 -.010 .080 6600 ---- ---- .090A .090A .090 -.010 .100 6700 ---- ---- .120A .120A .120 -.020 .140 6750 ---- ---- .140A .140A .130 -.030 .160 6800 ---- ---- .160A .160A .150 -.040 .190 6850 ---- ---- .190A .190A .180 -.040 .220 15 6900 ---- ---- .220A .220A .210 -.050 .260 6950 ---- ---- .260A .260A .240 -.070 .310 7000 ---- ---- .310A .310A .290 -.070 .360 7050 ---- ---- .360A .360A .340 -.090 .430 7100 ---- ---- .430A .430A .410 -.100 .510 7150 ---- ---- .510A .510A .490 -.120 .610 7200 ---- ---- .600A .600A .580 -.140 .720 7250 ---- ---- .710A .710A .690 -.170 .860 7300 ---- ---- .830A .830A .810 -.200 1.010 7350 ---- ---- .980A .980A .960 -.230 1.190 7400 ---- ---- 1.150A 1.150A 1.130 -.270 1.400 2 7450 ---- ---- 1.350A 1.350A 1.330 -.300 1.630 5 7500 ---- ---- 1.590A 1.590A 1.560 -.340 1.900 7550 ---- ---- 1.850A 1.850A 1.810 -.380 2.190 7600 ---- ---- 2.130A 2.130A 2.100 -.420 2.520 7650 ---- ---- 2.490A 2.490A 2.420 -.450 2.870 7700 ---- ---- ---- ---- 2.760 -.490 3.250 7750 ---- ---- ---- ---- 3.130 -.510 3.640 7800 ---- ---- ---- ---- 3.510 -.540 4.050 7850 ---- ---- ---- ---- 3.920 -.560 4.480 7900 ---- ---- ---- ---- 4.340 -.570 4.910 7950 ---- ---- ---- ---- 4.780 -.570 5.350 8000 ---- ---- ---- ---- 5.220 -.580 5.800 8050 ---- ---- ---- ---- 5.680 -.580 6.260 8100 ---- ---- ---- ---- 6.140 -.580 6.720 8200 ---- ---- ---- ---- 7.070 -.590 7.660 8300 ---- ---- ---- ---- 8.020 -.600 8.620 8400 ---- ---- ---- ---- 8.980 -.600 9.580 8500 ---- ---- ---- ---- 9.940 -.610 10.550 8600 ---- ---- ---- ---- 10.910 -.610 11.520 8700 ---- ---- ---- ---- 11.880 -.610 12.490 8800 ---- ---- ---- ---- 12.850 -.610 13.460 8900 ---- ---- ---- ---- 13.820 -.610 14.430 9000 ---- ---- ---- ---- 14.800 -.610 15.410 9100 ---- ---- ---- ---- 15.770 -.620 16.390 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .035 +.010 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 +.005 .045 150 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- .070A .070A .070 -.010 .080 1 6500 ---- ---- .090A .090A .090 -.010 .100 6600 ---- ---- .120A .120A .110 -.020 .130 6700 ---- ---- .150A .150A .140 -.030 .170 6750 ---- ---- .180A .180A .160 -.040 .200 15 6800 ---- ---- .210A .210A .190 -.040 .230 6850 ---- ---- .240A .240A .220 -.050 .270 6900 ---- ---- .280A .280A .250 -.060 .310 1 6950 ---- ---- .320A .320A .300 -.070 .370 7000 ---- ---- .380A .380A .350 -.080 .430 7050 ---- ---- .440A .440A .420 -.090 .510 7100 ---- ---- .510A .510A .490 -.120 .610 7150 ---- ---- .600A .600A .570 -.140 .710 7200 ---- ---- .690A .690A .670 -.160 .830 7250 ---- ---- .810A .810A .790 -.180 .970 7300 ---- ---- .940A .940A .920 -.210 1.130 7350 ---- ---- 1.090A 1.090A 1.070 -.240 1.310 7400 ---- ---- 1.270A 1.270A 1.240 -.270 1.510 1 7450 ---- ---- 1.460A 1.460A 1.440 -.300 1.740 7500 ---- ---- 1.700A 1.700A 1.670 -.330 2.000 7550 ---- ---- 1.960A 1.960A 1.920 -.370 2.290 7600 ---- ---- 2.240A 2.240A 2.200 -.400 2.600 7650 ---- ---- 2.590A 2.590A 2.510 -.440 2.950 7700 ---- ---- ---- ---- 2.840 -.470 3.310 7750 ---- ---- ---- ---- 3.200 -.500 3.700 7800 ---- ---- ---- ---- 3.580 -.530 4.110 7850 ---- ---- ---- ---- 3.980 -.550 4.530 7900 ---- ---- ---- ---- 4.400 -.560 4.960 7950 ---- ---- ---- ---- 4.820 -.580 5.400 8000 ---- ---- ---- ---- 5.260 -.580 5.840 8050 ---- ---- ---- ---- 5.700 -.590 6.290 8100 ---- ---- ---- ---- 6.150 -.600 6.750 8200 ---- ---- ---- ---- 7.070 -.600 7.670 8300 ---- ---- ---- ---- 8.010 -.600 8.610 8400 ---- ---- ---- ---- 8.960 -.600 9.560 8500 ---- ---- ---- ---- 9.920 -.600 10.520 8600 ---- ---- ---- ---- 10.880 -.600 11.480 8700 ---- ---- ---- ---- 11.840 -.610 12.450 8800 ---- ---- ---- ---- 12.810 -.610 13.420 8900 ---- ---- ---- ---- 13.780 -.610 14.390 9000 ---- ---- ---- ---- 14.750 -.610 15.360 9100 ---- ---- ---- ---- 15.720 -.610 16.330 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .035 -.010 .045 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- .100A .100A .090 -.020 .110 6500 ---- ---- ---- ---- .110 -.020 .130 74 74 6600 ---- ---- .150A .150A .150 -.020 .170 6700 ---- ---- .200A .200A .190 -.040 .230 37 37 6750 ---- ---- .230A .230A .220 -.040 .260 6800 ---- ---- .260A .260A .250 -.060 .310 1 6850 ---- ---- .300A .300A .280 -.070 .350 6900 ---- ---- .340A .340A .330 -.080 .410 6950 ---- ---- .390A .390A .380 -.090 .470 6 7000 ---- ---- .450A .450A .440 -.110 .550 12 7050 ---- ---- .520A .520A .500 -.130 .630 24 7100 ---- ---- .600A .600A .580 -.140 .720 154 7150 ---- ---- .690A .690A .670 -.150 .820 85 7200 ---- ---- .800A .800A .780 -.160 .940 25 7250 ---- ---- .910A .910A .890 -.190 1.080 75 7300 ---- ---- 1.050A 1.050A 1.030 -.210 1.240 174 7350 ---- ---- 1.210A 1.210A 1.180 -.240 1.420 7400 ---- ---- 1.380A 1.380A 1.360 -.260 1.620 1 7450 ---- ---- 1.580A 1.580A 1.550 -.310 1.860 55 7500 ---- ---- 1.820A 1.820A 1.780 -.340 2.120 1 7550 ---- ---- 2.070A 2.070A 2.030 -.370 2.400 7600 ---- ---- 2.350A 2.350A 2.310 -.410 2.720 50 7650 ---- ---- 2.700A 2.700A 2.610 -.440 3.050 7700 ---- ---- ---- ---- 2.940 -.460 3.400 7750 ---- ---- ---- ---- 3.290 -.480 3.770 7800 ---- ---- ---- ---- 3.660 -.500 4.160 1 7850 ---- ---- ---- ---- 4.040 -.530 4.570 7900 ---- ---- ---- ---- 4.440 -.540 4.980 7950 ---- ---- ---- ---- 4.860 -.550 5.410 8000 ---- ---- ---- ---- 5.290 -.560 5.850 8050 ---- ---- ---- ---- 5.720 -.570 6.290 8100 ---- ---- ---- ---- 6.170 -.570 6.740 8150 ---- ---- ---- ---- 6.620 -.580 7.200 8200 ---- ---- ---- ---- 7.080 -.580 7.660 8250 ---- ---- ---- ---- 7.540 -.580 8.120 8300 ---- ---- ---- ---- 8.000 -.590 8.590 8350 ---- ---- ---- ---- 8.470 -.590 9.060 8400 ---- ---- ---- ---- 8.940 -.590 9.530 8450 ---- ---- ---- ---- 9.420 -.590 10.010 8500 ---- ---- ---- ---- 9.890 -.600 10.490 8600 ---- ---- ---- ---- 10.850 -.590 11.440 8700 ---- ---- ---- ---- 11.800 -.600 12.400 8800 ---- ---- ---- ---- 12.760 -.600 13.360 8900 ---- ---- ---- ---- 13.730 -.600 14.330 9000 ---- ---- ---- ---- 14.690 -.600 15.290 9100 ---- ---- ---- ---- 15.660 -.600 16.260 9200 ---- ---- ---- ---- 16.620 -.600 17.220 9300 ---- ---- ---- ---- 17.590 -.600 18.190 9400 ---- ---- ---- ---- 18.550 -.610 19.160 9500 ---- ---- ---- ---- 19.520 -.610 20.130 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- .180A .180A .160 -.030 .190 6700 ---- ---- .230A .230A .210 -.040 .250 6800 ---- ---- .300A .300A .270 -.070 .340 6850 ---- ---- .340A .340A .310 -.080 .390 6900 ---- ---- .390A .390A .360 -.080 .440 6950 ---- ---- .440A .440A .420 -.090 .510 7000 ---- ---- .510A .510A .480 -.100 .580 7050 ---- ---- .580A .580A .550 -.120 .670 7100 ---- ---- .660A .660A .640 -.120 .760 7150 ---- ---- .750A .750A .730 -.140 .870 7200 ---- ---- .860A .860A .840 -.160 1.000 7250 ---- ---- .980A .980A .960 -.180 1.140 7300 ---- ---- 1.110A 1.110A 1.090 -.220 1.310 7350 ---- ---- 1.270A 1.270A 1.240 -.250 1.490 7400 ---- ---- 1.440A 1.440A 1.420 -.280 1.700 7450 ---- ---- 1.640A 1.640A 1.610 -.320 1.930 7500 ---- ---- 1.860A 1.860A 1.830 -.350 2.180 7550 ---- ---- 2.130A 2.130A 2.080 -.370 2.450 2 7600 ---- ---- 2.400A 2.400A 2.350 -.400 2.750 7650 ---- ---- 2.690A 2.690A 2.640 -.430 3.070 7700 ---- ---- 3.050A 3.050A 2.960 -.460 3.420 7750 ---- ---- ---- ---- 3.300 -.480 3.780 7800 ---- ---- ---- ---- 3.660 -.500 4.160 7850 ---- ---- ---- ---- 4.030 -.530 4.560 7900 ---- ---- ---- ---- 4.430 -.540 4.970 7950 ---- ---- ---- ---- 4.830 -.560 5.390 8000 ---- ---- ---- ---- 5.250 -.560 5.810 8050 ---- ---- ---- ---- 5.680 -.570 6.250 8100 ---- ---- ---- ---- 6.120 -.580 6.700 8200 ---- ---- ---- ---- 7.010 -.600 7.610 8300 ---- ---- ---- ---- 7.920 -.610 8.530 8400 ---- ---- ---- ---- 8.850 -.610 9.460 8500 ---- ---- ---- ---- 9.790 -.620 10.410 8600 ---- ---- ---- ---- 10.740 -.610 11.350 8700 ---- ---- ---- ---- 11.690 -.620 12.310 8800 ---- ---- ---- ---- 12.650 -.610 13.260 8900 ---- ---- ---- ---- 13.600 -.620 14.220 9000 ---- ---- ---- ---- 14.560 -.620 15.180 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .160 -.020 .180 6600 ---- ---- .220A .220A .200 -.030 .230 6700 ---- ---- .280A .280A .260 -.040 .300 6800 ---- ---- .350A .350A .330 -.070 .400 6850 ---- ---- .400A .400A .380 -.070 .450 6900 ---- ---- .450A .450A .430 -.080 .510 6950 ---- ---- .510A .510A .490 -.090 .580 7000 ---- ---- .580A .580A .550 -.110 .660 7050 ---- ---- .660A .660A .630 -.120 .750 7100 ---- ---- .740A .740A .720 -.130 .850 7150 ---- ---- .840A .840A .810 -.160 .970 7200 ---- ---- .950A .950A .930 -.170 1.100 7250 ---- ---- 1.080A 1.080A 1.050 -.200 1.250 7300 ---- ---- 1.220A 1.220A 1.190 -.220 1.410 7350 ---- ---- 1.370A 1.370A 1.350 -.250 1.600 7400 ---- ---- 1.550A 1.550A 1.530 -.280 1.810 7450 ---- ---- 1.750A 1.750A 1.720 -.320 2.040 7500 ---- ---- 1.970A 1.970A 1.940 -.340 2.280 7550 ---- ---- 2.240A 2.240A 2.180 -.380 2.560 7600 ---- ---- 2.510A 2.510A 2.440 -.410 2.850 7650 ---- ---- 2.790A 2.790A 2.730 -.430 3.160 7700 ---- ---- 3.160A 3.160A 3.040 -.460 3.500 7750 ---- ---- ---- ---- 3.380 -.480 3.860 7800 ---- ---- ---- ---- 3.730 -.500 4.230 7850 ---- ---- ---- ---- 4.100 -.520 4.620 7900 ---- ---- ---- ---- 4.490 -.530 5.020 7950 ---- ---- ---- ---- 4.890 -.540 5.430 8000 ---- ---- ---- ---- 5.300 -.550 5.850 8050 ---- ---- ---- ---- 5.720 -.560 6.280 8100 ---- ---- ---- ---- 6.140 -.580 6.720 8200 ---- ---- ---- ---- 7.020 -.590 7.610 8300 ---- ---- ---- ---- 7.930 -.590 8.520 8400 ---- ---- ---- ---- 8.840 -.600 9.440 8500 ---- ---- ---- ---- 9.770 -.600 10.370 8600 ---- ---- ---- ---- 10.710 -.600 11.310 8700 ---- ---- ---- ---- 11.660 -.600 12.260 8800 ---- ---- ---- ---- 12.600 -.610 13.210 8900 ---- ---- ---- ---- 13.560 -.600 14.160 9000 ---- ---- ---- ---- 14.510 -.610 15.120 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .180 -.020 .200 6600 ---- ---- .260A .260A .230 -.040 .270 6700 ---- ---- .320A .320A .290 -.050 .340 4 6750 ---- ---- .360A .360A .330 -.060 .390 6800 ---- ---- .400A .400A .370 -.070 .440 6850 ---- ---- .450A .450A .420 -.080 .500 6900 ---- ---- .500A .500A .470 -.100 .570 275 6950 ---- ---- .570A .570A .540 -.110 .650 7000 ---- ---- .640A .640A .610 -.120 .730 190 7050 ---- ---- .720A .720A .690 -.130 .820 7100 ---- ---- .810A .810A .770 -.160 .930 7150 ---- ---- .910A .910A .870 -.170 1.040 7200 ---- ---- 1.020A 1.020A .990 -.180 1.170 7250 ---- ---- 1.150A 1.150A 1.110 -.210 1.320 7300 ---- ---- 1.290A 1.290A 1.260 -.230 1.490 7350 ---- ---- 1.450A 1.450A 1.420 -.250 1.670 7400 ---- ---- 1.630A 1.630A 1.590 -.290 1.880 3 7450 ---- ---- 1.830A 1.830A 1.790 -.320 2.110 7500 ---- ---- 2.050A 2.050A 2.010 -.350 2.360 7550 ---- ---- 2.330A 2.330A 2.250 -.380 2.630 207 7600 ---- ---- 2.590A 2.590A 2.520 -.400 2.920 1 7650 ---- ---- 2.870A 2.870A 2.800 -.430 3.230 7700 ---- ---- 3.230A 3.230A 3.110 -.450 3.560 7750 ---- ---- ---- ---- 3.440 -.470 3.910 7800 ---- ---- ---- ---- 3.780 -.500 4.280 7850 ---- ---- ---- ---- 4.150 -.520 4.670 7900 ---- ---- ---- ---- 4.530 -.530 5.060 7950 ---- ---- ---- ---- 4.920 -.550 5.470 144 8000 ---- ---- ---- ---- 5.330 -.560 5.890 8050 ---- ---- ---- ---- 5.740 -.570 6.310 8100 ---- ---- ---- ---- 6.160 -.580 6.740 8150 ---- ---- ---- ---- 6.600 -.580 7.180 5 8200 ---- ---- ---- ---- 7.030 -.590 7.620 8250 ---- ---- ---- ---- 7.480 -.590 8.070 8300 ---- ---- ---- ---- 7.930 -.590 8.520 8350 ---- ---- ---- ---- 8.380 -.600 8.980 8400 ---- ---- ---- ---- 8.830 -.600 9.430 8450 ---- ---- ---- ---- 9.290 -.610 9.900 8500 ---- ---- ---- ---- 9.760 -.600 10.360 8600 ---- ---- ---- ---- 10.690 -.600 11.290 8700 ---- ---- ---- ---- 11.620 -.610 12.230 8800 ---- ---- ---- ---- 12.570 -.610 13.180 8900 ---- ---- ---- ---- 13.510 -.620 14.130 9000 ---- ---- ---- ---- 14.460 -.620 15.080 9100 ---- ---- ---- ---- 15.420 -.610 16.030 9200 ---- ---- ---- ---- 16.370 -.610 16.980 9300 ---- ---- ---- ---- 17.320 -.620 17.940 9400 ---- ---- ---- ---- 18.280 -.610 18.890 9500 ---- ---- ---- ---- 19.230 -.620 19.850 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.020 .090 6000 ---- ---- ---- ---- .090 -.020 .110 6100 ---- ---- ---- ---- .110 -.030 .140 6200 ---- ---- ---- ---- .140 -.030 .170 6300 ---- ---- ---- ---- .170 -.040 .210 6400 ---- ---- ---- ---- .210 -.050 .260 6500 ---- ---- .310A .310A .270 -.060 .330 6600 ---- ---- .380A .380A .330 -.080 .410 6700 ---- ---- .440A .440A .410 -.090 .500 6750 ---- ---- .480A .480A .450 -.110 .560 250 6800 ---- ---- .540A .540A .510 -.110 .620 6850 ---- ---- .600A .600A .560 -.130 .690 6900 ---- ---- .660A .660A .630 -.130 .760 6950 ---- ---- .730A .730A .700 -.150 .850 7000 ---- ---- .820A .820A .780 -.160 .940 7050 ---- ---- .900A .900A .870 -.170 1.040 7100 ---- ---- 1.000A 1.000A .970 -.190 1.160 7150 ---- ---- 1.110A 1.110A 1.080 -.200 1.280 7200 ---- ---- 1.240A 1.240A 1.200 -.220 1.420 7250 ---- ---- 1.370A 1.370A 1.340 -.230 1.570 7300 ---- ---- 1.520A 1.520A 1.490 -.250 1.740 7350 ---- ---- 1.690A 1.690A 1.650 -.280 1.930 7400 ---- ---- 1.870A 1.870A 1.830 -.300 2.130 7450 ---- ---- 2.070A 2.070A 2.030 -.320 2.350 7500 ---- ---- 2.290A 2.290A 2.250 -.340 2.590 7550 ---- ---- 2.580A 2.580A 2.490 -.360 2.850 7600 ---- ---- 2.840A 2.840A 2.740 -.380 3.120 7650 ---- ---- 3.110A 3.110A 3.020 -.400 3.420 7700 ---- ---- 3.410A 3.410A 3.310 -.430 3.740 7750 ---- ---- ---- ---- 3.620 -.450 4.070 7800 ---- ---- ---- ---- 3.960 -.460 4.420 7850 ---- ---- ---- ---- 4.300 -.490 4.790 7900 ---- ---- ---- ---- 4.660 -.500 5.160 7950 ---- ---- ---- ---- 5.040 -.510 5.550 8000 ---- ---- ---- ---- 5.430 -.520 5.950 8050 ---- ---- ---- ---- 5.820 -.530 6.350 8100 ---- ---- ---- ---- 6.230 -.530 6.760 8150 ---- ---- ---- ---- 6.650 -.530 7.180 8200 ---- ---- ---- ---- 7.070 -.540 7.610 8250 ---- ---- ---- ---- 7.490 -.550 8.040 8300 ---- ---- ---- ---- 7.920 -.560 8.480 8350 ---- ---- ---- ---- 8.360 -.560 8.920 8400 ---- ---- ---- ---- 8.800 -.570 9.370 8450 ---- ---- ---- ---- 9.250 -.570 9.820 8500 ---- ---- ---- ---- 9.700 -.570 10.270 8600 ---- ---- ---- ---- 10.600 -.580 11.180 8700 ---- ---- ---- ---- 11.520 -.580 12.100 8800 ---- ---- ---- ---- 12.440 -.590 13.030 8900 ---- ---- ---- ---- 13.370 -.590 13.960 9000 ---- ---- ---- ---- 14.310 -.590 14.900 9100 ---- ---- ---- ---- 15.250 -.590 15.840 9200 ---- ---- ---- ---- 16.190 -.590 16.780 9300 ---- ---- ---- ---- 17.130 -.590 17.720 9400 ---- ---- ---- ---- 18.080 -.590 18.670 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 -.030 .220 5900 ---- ---- ---- ---- .220 -.040 .260 6000 ---- ---- ---- ---- .260 -.040 .300 6100 ---- ---- ---- ---- .300 -.050 .350 6200 ---- ---- ---- ---- .350 -.050 .400 6300 ---- ---- ---- ---- .410 -.060 .470 6400 ---- ---- ---- ---- .480 -.070 .550 6500 ---- ---- ---- ---- .560 -.070 .630 6600 ---- ---- ---- ---- .650 -.090 .740 6700 ---- ---- ---- ---- .750 -.100 .850 6750 ---- ---- ---- ---- .810 -.110 .920 6800 ---- ---- ---- ---- .870 -.120 .990 6850 ---- ---- ---- ---- .940 -.130 1.070 6900 ---- ---- ---- ---- 1.020 -.130 1.150 6950 ---- ---- ---- ---- 1.100 -.140 1.240 7000 ---- ---- ---- ---- 1.180 -.160 1.340 7050 ---- ---- ---- ---- 1.270 -.170 1.440 7100 ---- ---- ---- ---- 1.380 -.170 1.550 7150 ---- ---- ---- ---- 1.490 -.190 1.680 7200 ---- ---- ---- ---- 1.610 -.200 1.810 7250 ---- ---- ---- ---- 1.740 -.210 1.950 7300 ---- ---- ---- ---- 1.880 -.230 2.110 7350 ---- ---- ---- ---- 2.040 -.250 2.290 7400 ---- ---- ---- ---- 2.210 -.260 2.470 7450 ---- ---- ---- ---- 2.400 -.280 2.680 7500 ---- ---- ---- ---- 2.610 -.290 2.900 7550 ---- ---- ---- ---- 2.830 -.310 3.140 7600 ---- ---- ---- ---- 3.070 -.330 3.400 7650 ---- ---- ---- ---- 3.330 -.350 3.680 7700 ---- ---- ---- ---- 3.610 -.360 3.970 7750 ---- ---- ---- ---- 3.910 -.370 4.280 7800 ---- ---- ---- ---- 4.220 -.390 4.610 7850 ---- ---- ---- ---- 4.550 -.400 4.950 7900 ---- ---- ---- ---- 4.890 -.420 5.310 7950 ---- ---- ---- ---- 5.250 -.430 5.680 8000 ---- ---- ---- ---- 5.620 -.450 6.070 8050 ---- ---- ---- ---- 6.010 -.450 6.460 8100 ---- ---- ---- ---- 6.400 -.460 6.860 8150 ---- ---- ---- ---- 6.800 -.470 7.270 8200 ---- ---- ---- ---- 7.210 -.480 7.690 8300 ---- ---- ---- ---- 8.040 -.490 8.530 8400 ---- ---- ---- ---- 8.890 -.500 9.390 8500 ---- ---- ---- ---- 9.750 -.520 10.270 8600 ---- ---- ---- ---- 10.630 -.530 11.160 8700 ---- ---- ---- ---- 11.530 -.530 12.060 8800 ---- ---- ---- ---- 12.430 -.530 12.960 8900 ---- ---- ---- ---- 13.330 -.550 13.880 9000 ---- ---- ---- ---- 14.250 -.540 14.790 9100 ---- ---- ---- ---- 15.160 -.550 15.710 9200 ---- ---- ---- ---- 16.090 -.550 16.640 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 -.040 .330 5900 ---- ---- ---- ---- .330 -.040 .370 6000 ---- ---- ---- ---- .380 -.040 .420 6100 ---- ---- ---- ---- .430 -.050 .480 6200 ---- ---- ---- ---- .490 -.050 .540 6300 ---- ---- ---- ---- .550 -.070 .620 6400 ---- ---- ---- ---- .630 -.070 .700 6500 ---- ---- ---- ---- .710 -.090 .800 6600 ---- ---- ---- ---- .810 -.100 .910 6700 ---- ---- ---- ---- .920 -.110 1.030 6800 ---- ---- ---- ---- 1.050 -.130 1.180 6850 ---- ---- ---- ---- 1.120 -.130 1.250 6900 ---- ---- ---- ---- 1.200 -.140 1.340 6950 ---- ---- ---- ---- 1.280 -.150 1.430 7000 ---- ---- ---- ---- 1.370 -.160 1.530 7050 ---- ---- ---- ---- 1.470 -.160 1.630 7100 ---- ---- ---- ---- 1.570 -.170 1.740 7150 ---- ---- ---- ---- 1.680 -.180 1.860 7200 ---- ---- ---- ---- 1.800 -.200 2.000 7250 ---- ---- ---- ---- 1.930 -.210 2.140 7300 ---- ---- ---- ---- 2.070 -.230 2.300 7350 ---- ---- ---- ---- 2.230 -.240 2.470 7400 ---- ---- ---- ---- 2.410 -.250 2.660 7450 ---- ---- ---- ---- 2.600 -.260 2.860 7500 ---- ---- ---- ---- 2.800 -.280 3.080 7550 ---- ---- ---- ---- 3.030 -.290 3.320 7600 ---- ---- ---- ---- 3.270 -.310 3.580 7650 ---- ---- ---- ---- 3.530 -.320 3.850 7700 ---- ---- ---- ---- 3.800 -.340 4.140 7750 ---- ---- ---- ---- 4.090 -.350 4.440 7800 ---- ---- ---- ---- 4.390 -.360 4.750 7850 ---- ---- ---- ---- 4.700 -.380 5.080 7900 ---- ---- ---- ---- 5.030 -.390 5.420 7950 ---- ---- ---- ---- 5.360 -.410 5.770 8000 ---- ---- ---- ---- 5.710 -.410 6.120 8050 ---- ---- ---- ---- 6.070 -.420 6.490 8100 ---- ---- ---- ---- 6.430 -.440 6.870 8200 ---- ---- ---- ---- 7.190 -.450 7.640 8300 ---- ---- ---- ---- 7.980 -.470 8.450 8400 ---- ---- ---- ---- 8.790 -.480 9.270 8500 ---- ---- ---- ---- 9.630 -.490 10.120 8600 ---- ---- ---- ---- 10.480 -.510 10.990 8700 ---- ---- ---- ---- 11.360 -.510 11.870 8800 ---- ---- ---- ---- 12.240 -.520 12.760 8900 ---- ---- ---- ---- 13.140 -.530 13.670 9000 ---- ---- ---- ---- 14.050 -.530 14.580 9100 ---- ---- ---- ---- 14.960 -.530 15.490 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .390 -.040 .430 5900 ---- ---- ---- ---- .440 -.040 .480 6000 ---- ---- ---- ---- .490 -.050 .540 6100 ---- ---- ---- ---- .550 -.050 .600 6200 ---- ---- ---- ---- .620 -.060 .680 6300 ---- ---- ---- ---- .690 -.070 .760 6400 ---- ---- ---- ---- .770 -.080 .850 6500 ---- ---- ---- ---- .870 -.080 .950 6600 ---- ---- ---- ---- .970 -.100 1.070 6700 ---- ---- ---- ---- 1.090 -.110 1.200 6800 ---- ---- ---- ---- 1.230 -.120 1.350 6850 ---- ---- ---- ---- 1.300 -.130 1.430 6900 ---- ---- ---- ---- 1.380 -.130 1.510 6950 ---- ---- ---- ---- 1.460 -.150 1.610 7000 ---- ---- ---- ---- 1.550 -.150 1.700 7050 ---- ---- ---- ---- 1.650 -.160 1.810 7100 ---- ---- ---- ---- 1.750 -.170 1.920 7150 ---- ---- ---- ---- 1.860 -.180 2.040 7200 ---- ---- ---- ---- 1.980 -.190 2.170 7250 ---- ---- ---- ---- 2.110 -.200 2.310 7300 ---- ---- ---- ---- 2.250 -.210 2.460 7350 ---- ---- ---- ---- 2.410 -.220 2.630 7400 ---- ---- ---- ---- 2.580 -.240 2.820 7450 ---- ---- ---- ---- 2.770 -.250 3.020 7500 ---- ---- ---- ---- 2.970 -.270 3.240 7550 ---- ---- ---- ---- 3.190 -.280 3.470 7600 ---- ---- ---- ---- 3.430 -.290 3.720 7650 ---- ---- ---- ---- 3.680 -.300 3.980 7700 ---- ---- ---- ---- 3.950 -.310 4.260 7750 ---- ---- ---- ---- 4.230 -.330 4.560 7800 ---- ---- ---- ---- 4.530 -.330 4.860 7850 ---- ---- ---- ---- 4.830 -.350 5.180 7900 ---- ---- ---- ---- 5.150 -.360 5.510 7950 ---- ---- ---- ---- 5.480 -.370 5.850 8000 ---- ---- ---- ---- 5.820 -.380 6.200 8100 ---- ---- ---- ---- 6.520 -.400 6.920 8200 ---- ---- ---- ---- 7.250 -.420 7.670 8300 ---- ---- ---- ---- 8.020 -.430 8.450 8400 ---- ---- ---- ---- 8.810 -.450 9.260 8500 ---- ---- ---- ---- 9.630 -.460 10.090 8600 ---- ---- ---- ---- 10.460 -.470 10.930 8700 ---- ---- ---- ---- 11.320 -.480 11.800 8800 ---- ---- ---- ---- 12.180 -.490 12.670 8900 ---- ---- ---- ---- 13.060 -.490 13.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1269 1106 114121 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 7.940B ---- 7.940B 7.960 +.470 7.490 6700 ---- 7.440B ---- 7.440B 7.460 +.470 6.990 6750 ---- 6.940B ---- 6.940B 6.960 +.470 6.490 6800 ---- 6.440B ---- 6.440B 6.460 +.470 5.990 6850 ---- 5.940B ---- 5.940B 5.960 +.470 5.490 6900 ---- 5.440B ---- 5.440B 5.460 +.470 4.990 6950 ---- 4.940B ---- 4.940B 4.960 +.470 4.490 7000 ---- 4.440B ---- 4.440B 4.460 +.470 3.990 7050 ---- 3.940B ---- 3.940B 3.960 +.470 3.490 7075 ---- 3.690B ---- 3.690B 3.710 +.470 3.240 7100 ---- 3.440B ---- 3.440B 3.460 +.470 2.990 7125 ---- 3.190B ---- 3.190B 3.210 +.470 2.740 7150 ---- 2.940B ---- 2.940B 2.960 +.470 2.490 7175 ---- 2.690B ---- 2.690B 2.710 +.470 2.240 7200 ---- 2.440B ---- 2.440B 2.460 +.470 1.990 7225 ---- 2.190B ---- 2.190B 2.210 +.470 1.740 7250 ---- 1.940B ---- 1.940B 1.960 +.470 1.490 7275 ---- 1.690B ---- 1.690B 1.710 +.470 1.240 7300 ---- 1.440B ---- 1.440B 1.460 +.470 .990 7325 ---- 1.190B ---- 1.190B 1.210 +.470 .740 5 7350 ---- .940B ---- .940B .960 +.460 .500 141 7375 ---- .690B ---- .690B .710 +.440 .270 7400 ---- .440B ---- .440B .460 +.370 .090 293 7425 ---- .190B ---- .190B .210 +.195 .015 94 7450 ---- .010B ---- .010B .000 -.005 .005 700 774 7475 ---- ---- ---- ---- .000 UNCH CAB 1 1 7500 ---- ---- ---- ---- .000 UNCH CAB 53 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 1361 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 163 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 10 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 5 7350 ---- ---- ---- ---- .000 -.010 .010 7375 ---- ---- .010A .010A .000 -.030 .030 137 137 7400 ---- ---- .010A .010A .000 -.100 .100 7425 .010 .010 .010 .010 .000 -.280 50 .280 7450 ---- ---- .060A .060A .045 -.465 .510 7475 ---- ---- .310A .310A .290 -.470 .760 7500 ---- ---- .560A .560A .540 -.470 1.010 7525 ---- ---- .810A .810A .790 -.470 1.260 7550 ---- ---- 1.060A 1.060A 1.040 -.470 1.510 7575 ---- ---- 1.310A 1.310A 1.290 -.470 1.760 7600 ---- ---- 1.560A 1.560A 1.540 -.470 2.010 7650 ---- ---- 2.060A 2.060A 2.040 -.470 2.510 7700 ---- ---- 2.560A 2.560A 2.540 -.470 3.010 7750 ---- ---- 3.060A 3.060A 3.040 -.470 3.510 7800 ---- ---- 3.560A 3.560A 3.540 -.470 4.010 7850 ---- ---- 4.060A 4.060A 4.040 -.470 4.510 7900 ---- ---- 4.560A 4.560A 4.540 -.470 5.010 7950 ---- ---- 5.060A 5.060A 5.040 -.470 5.510 8000 ---- ---- 5.560A 5.560A 5.540 -.470 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 137 315 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.600B ---- 7.600B 7.610 +.630 6.980 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.120 +.640 4.480 7000 ---- 4.600B ---- 4.600B 4.620 +.640 3.980 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7125 ---- 3.360B ---- 3.360B 3.370 +.630 2.740 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.630 2.240 7200 ---- 2.610B ---- 2.610B 2.620 +.630 1.990 7225 ---- 2.360B ---- 2.360B 2.370 +.630 1.740 7250 ---- 2.110B ---- 2.110B 2.120 +.620 1.500 7275 ---- 1.870B ---- 1.870B 1.870 +.610 1.260 7300 ---- 1.620B ---- 1.620B 1.630 +.610 1.020 7325 ---- 1.370B ---- 1.370B 1.380 +.580 .800 3 7350 ---- 1.140B ---- 1.140B 1.140 +.540 .600 72 7375 ---- .910B ---- .910B .910 +.500 .410 7400 ---- .690B ---- .690B .700 +.430 .270 7425 ---- .500B ---- .500B .500 +.340 .160 7450 ---- .330B ---- .330B .340 +.250 .090 150 7475 ---- .210B ---- .210B .220 +.170 .050 93 7500 ---- .110B ---- .110B .130 +.105 .025 7525 ---- .060B ---- .060B .070 +.055 .015 7550 ---- .025B ---- .025B .045 +.040 .005 7575 ---- .015B ---- .015B .025 +.020 .005 7600 ---- ---- ---- ---- .015 +.015 CAB 10 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 37 7200 ---- ---- ---- ---- CAB -.005 .005 161 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 157 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .015A .015A .010 -.025 .035 7325 ---- ---- .020A .020A .015 -.045 .060 7350 ---- ---- .025A .025A .025 -.085 .110 7375 ---- ---- .045A .045A .045 -.125 .170 7400 ---- ---- .080A .080A .080 -.200 .280 7425 ---- ---- .130A .130A .130 -.290 .420 7450 ---- ---- .220A .220A .220 -.380 .600 7475 ---- ---- .340A .340A .350 -.460 .810 7500 ---- ---- .510A .510A .510 -.530 1.040 7525 ---- ---- .700A .700A .700 -.570 1.270 7550 ---- ---- .920A .920A .920 -.590 1.510 7575 ---- ---- 1.160A 1.160A 1.150 -.610 1.760 7600 ---- ---- 1.400A 1.400A 1.390 -.620 2.010 7650 ---- ---- 1.890A 1.890A 1.880 -.630 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.630 3.510 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.890A 3.890A 3.880 -.620 4.500 7900 ---- ---- 4.390A 4.390A 4.380 -.620 5.000 7950 ---- ---- 4.890A 4.890A 4.880 -.620 5.500 8000 ---- ---- 5.390A 5.390A 5.380 -.620 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.590B ---- 7.590B 7.610 +.640 6.970 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.600B ---- 4.600B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7125 ---- 3.360B ---- 3.360B 3.370 +.620 2.750 7150 ---- 3.110B ---- 3.110B 3.130 +.630 2.500 7175 ---- 2.870B ---- 2.870B 2.880 +.620 2.260 7200 ---- 2.620B ---- 2.620B 2.630 +.620 2.010 7225 ---- 2.370B ---- 2.370B 2.390 +.620 1.770 7250 ---- 2.130B ---- 2.130B 2.140 +.600 1.540 7275 ---- 1.890B ---- 1.890B 1.900 +.580 1.320 7300 ---- 1.650B ---- 1.650B 1.660 +.560 1.100 7325 ---- 1.430B ---- 1.430B 1.430 +.530 .900 2 7350 ---- 1.210B ---- 1.210B 1.210 +.490 .720 7375 ---- 1.000B ---- 1.000B 1.000 +.440 .560 7400 ---- .810B ---- .810B .810 +.390 .420 2 7425 ---- .630B ---- .630B .640 +.340 .300 7450 ---- .490B ---- .490B .490 +.280 .210 7475 ---- .360B ---- .360B .360 +.220 .140 7500 ---- .250B ---- .250B .250 +.150 .100 7525 ---- .170B ---- .170B .170 +.110 .060 7550 ---- .110B ---- .110B .120 +.080 .040 7575 ---- .070B ---- .070B .080 +.055 .025 7600 ---- .045B ---- .045B .050 +.035 .015 7650 ---- .020B ---- .020B .020 +.015 .005 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- .020A .020A .015 -.015 .030 7225 ---- ---- .025A .025A .020 -.020 .040 7250 ---- ---- .030A .030A .025 -.035 .060 1 1 7275 ---- ---- .040A .040A .035 -.045 .080 7300 ---- ---- .060A .060A .045 -.075 .120 7325 ---- ---- .080A .080A .070 -.100 .170 7350 ---- ---- .100A .100A .090 -.140 .230 7375 ---- ---- .150A .150A .140 -.180 .320 7400 ---- ---- .200A .200A .190 -.240 .430 7425 ---- ---- .280A .280A .270 -.290 .560 7450 ---- ---- .370A .370A .370 -.350 .720 7475 ---- ---- .490A .490A .490 -.410 .900 7500 ---- ---- .650A .650A .630 -.470 1.100 7525 ---- ---- .820A .820A .800 -.520 1.320 7550 ---- ---- 1.010A 1.010A 1.000 -.550 1.550 7575 ---- ---- 1.220A 1.220A 1.210 -.570 1.780 7600 ---- ---- 1.440A 1.440A 1.430 -.590 2.020 7650 ---- ---- 1.910A 1.910A 1.900 -.610 2.510 7700 ---- ---- 2.400A 2.400A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.370 -.630 4.000 7850 ---- ---- 3.890A 3.890A 3.870 -.630 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.630 5.000 7950 ---- ---- 4.880A 4.880A 4.870 -.630 5.500 8000 ---- ---- 5.380A 5.380A 5.370 -.630 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.090B ---- 7.090B 7.100 +.630 6.470 6800 ---- 6.590B ---- 6.590B 6.600 +.630 5.970 6850 ---- 6.090B ---- 6.090B 6.100 +.620 5.480 6900 ---- 5.600B ---- 5.600B 5.600 +.620 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.630 4.480 7000 ---- 4.600B ---- 4.600B 4.610 +.620 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7125 ---- 3.370B ---- 3.370B 3.370 +.610 2.760 7150 ---- 3.120B ---- 3.120B 3.130 +.620 2.510 7175 ---- 2.870B ---- 2.870B 2.880 +.610 2.270 7200 ---- 2.630B ---- 2.630B 2.640 +.600 2.040 7225 ---- 2.390B ---- 2.390B 2.400 +.590 1.810 7250 ---- 2.150B ---- 2.150B 2.160 +.580 1.580 7275 ---- 1.910B ---- 1.910B 1.930 +.560 1.370 7300 ---- 1.680B ---- 1.680B 1.700 +.540 1.160 7325 ---- 1.460B ---- 1.460B 1.470 +.500 .970 7350 ---- 1.250B ---- 1.250B 1.260 +.470 .790 7375 ---- 1.050B ---- 1.050B 1.060 +.430 .630 7400 ---- .870B ---- .870B .880 +.390 .490 7425 ---- .700B ---- .700B .710 +.340 .370 7450 ---- .550B ---- .550B .560 +.280 .280 7475 ---- .420B ---- .420B .430 +.230 .200 7500 ---- .320B ---- .320B .320 +.180 .140 7525 ---- .230B ---- .230B .230 +.130 .100 7550 ---- .160B ---- .160B .170 +.100 .070 7575 ---- .110B ---- .110B .120 +.070 .050 7600 ---- .080B ---- .080B .080 +.045 .035 7650 ---- .035B ---- .035B .040 +.020 .020 7700 ---- .015B ---- ---- .020 +.010 .010 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .015A .015A .010 -.010 .020 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .025A .025A .020 -.010 .030 93 7175 ---- ---- .025A .025A .025 -.015 .040 93 93 7200 ---- ---- .030A .030A .030 -.020 .050 7225 ---- ---- .040A .040A .035 -.035 .070 7250 ---- ---- .045A .045A .050 -.050 .100 7275 ---- ---- .070A .070A .060 -.070 .130 7300 ---- ---- .090A .090A .080 -.090 .170 7325 ---- ---- .120A .120A .110 -.120 .230 7350 ---- ---- .150A .150A .150 -.150 .300 7375 ---- ---- .200A .200A .200 -.190 .390 7400 ---- ---- .260A .260A .260 -.240 .500 7425 ---- ---- .350A .350A .340 -.290 .630 7450 ---- ---- .450A .450A .440 -.350 .790 7475 ---- ---- .570A .570A .560 -.400 .960 7500 ---- ---- .710A .710A .700 -.450 1.150 7525 ---- ---- .870A .870A .860 -.500 1.360 7550 ---- ---- 1.060A 1.060A 1.050 -.530 1.580 7575 ---- ---- 1.260A 1.260A 1.250 -.560 1.810 7600 ---- ---- 1.470A 1.470A 1.460 -.580 2.040 7650 ---- ---- 1.920A 1.920A 1.910 -.610 2.520 7700 ---- ---- 2.400A 2.400A 2.390 -.620 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.370 -.630 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.630 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.620 4.990 7950 ---- ---- 4.880A 4.880A 4.870 -.620 5.490 8000 ---- ---- 5.380A 5.380A 5.370 -.620 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 186 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.600B ---- 7.600B 7.610 +.630 6.980 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.620 4.990 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.600B ---- 4.600B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7125 ---- 3.360B ---- 3.360B 3.370 +.620 2.750 7150 ---- 3.110B ---- 3.110B 3.120 +.620 2.500 7175 ---- 2.860B ---- 2.860B 2.880 +.630 2.250 7200 ---- 2.620B ---- 2.620B 2.630 +.620 2.010 7225 ---- 2.370B ---- 2.370B 2.380 +.610 1.770 7250 ---- 2.130B ---- 2.130B 2.140 +.610 1.530 7275 ---- 1.880B ---- 1.880B 1.890 +.590 1.300 7300 ---- 1.640B ---- 1.640B 1.650 +.570 1.080 7325 ---- 1.410B ---- 1.410B 1.420 +.540 .880 7350 ---- 1.190B ---- 1.190B 1.190 +.500 .690 7375 ---- .980B ---- .980B .980 +.460 .520 7400 ---- .780B ---- .780B .780 +.400 .380 159 7425 ---- .600B ---- .600B .610 +.340 .270 7450 ---- .450B ---- .450B .460 +.280 .180 7475 ---- .330B ---- .330B .330 +.210 .120 7500 ---- .220B ---- .220B .220 +.140 .080 2 7525 ---- .150B ---- .150B .150 +.100 .050 7550 ---- .090B ---- .090B .100 +.070 .030 7575 ---- .050B ---- .050B .060 +.040 .020 7600 ---- .035B ---- .035B .040 +.030 .010 7650 ---- .010B ---- .010B .015 +.010 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .015A .015A .010 -.015 .025 7225 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .025A .025A .020 -.025 .045 7275 ---- ---- .030A .030A .025 -.035 .060 7300 ---- ---- .040A .040A .035 -.055 .090 7325 ---- ---- .060A .060A .050 -.090 .140 7350 ---- ---- .080A .080A .070 -.130 .200 7375 ---- ---- .120A .120A .110 -.170 .280 7400 ---- ---- .170A .170A .170 -.220 .390 7425 ---- ---- .240A .240A .240 -.290 .530 7450 ---- ---- .340A .340A .340 -.350 .690 7475 ---- ---- .460A .460A .460 -.420 .880 7500 ---- ---- .620A .620A .600 -.490 1.090 7525 ---- ---- .790A .790A .780 -.530 1.310 7550 ---- ---- .990A .990A .980 -.560 1.540 7575 ---- ---- 1.200A 1.200A 1.190 -.590 1.780 7600 ---- ---- 1.430A 1.430A 1.420 -.600 2.020 7650 ---- ---- 1.900A 1.900A 1.890 -.620 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.620 3.000 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.890A 3.890A 3.870 -.630 4.500 7900 ---- ---- 4.390A 4.390A 4.370 -.630 5.000 7950 ---- ---- 4.890A 4.890A 4.870 -.630 5.500 8000 ---- ---- 5.390A 5.390A 5.370 -.630 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.600B ---- 4.600B 4.610 +.620 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.620 3.500 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7150 ---- 3.120B ---- 3.120B 3.130 +.620 2.510 7200 ---- 2.630B ---- 2.630B 2.640 +.610 2.030 7225 ---- 2.380B ---- 2.380B 2.390 +.600 1.790 7250 ---- 2.140B ---- 2.140B 2.150 +.590 1.560 7275 ---- 1.900B ---- 1.890B 1.910 +.570 1.340 7300 ---- 1.670B ---- 1.670B 1.680 +.550 1.130 7325 ---- 1.450B ---- 1.450B 1.460 +.520 .940 7350 ---- 1.230B ---- 1.230B 1.250 +.490 .760 7375 ---- 1.030B ---- 1.030B 1.040 +.440 .600 7400 ---- .840B ---- .840B .860 +.400 .460 7425 ---- .670B ---- .670B .690 +.340 .350 7450 ---- .530B ---- .530B .530 +.270 .260 7475 ---- .400B ---- .400B .400 +.210 .190 7500 ---- .290B ---- .290B .290 +.160 .130 7525 ---- .210B ---- .210B .210 +.120 .090 7550 ---- .140B ---- .140B .150 +.090 .060 7575 ---- .100B ---- .100B .100 +.060 .040 7600 ---- .060B ---- .060B .070 +.040 .030 7650 ---- .030B ---- .030B .030 +.020 .010 7700 ---- .010B ---- .010B .015 +.010 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.015 .030 7200 ---- ---- .030A .030A .020 -.025 .045 7225 ---- ---- .035A .035A .030 -.030 .060 7250 ---- ---- .040A .040A .035 -.045 .080 7275 ---- ---- .060A .060A .050 -.060 .110 7300 ---- ---- .080A .080A .070 -.080 .150 7325 ---- ---- .100A .100A .090 -.110 .200 7350 ---- ---- .130A .130A .130 -.140 .270 7375 ---- ---- .180A .180A .180 -.180 .360 7400 ---- ---- .240A .240A .240 -.230 .470 7425 ---- ---- .320A .320A .320 -.290 .610 7450 ---- ---- .420A .420A .410 -.360 .770 7475 ---- ---- .540A .540A .530 -.410 .940 7500 ---- ---- .690A .690A .670 -.470 1.140 7525 ---- ---- .850A .850A .840 -.510 1.350 7550 ---- ---- 1.040A 1.040A 1.030 -.540 1.570 7575 ---- ---- 1.240A 1.240A 1.230 -.570 1.800 7600 ---- ---- 1.460A 1.460A 1.450 -.580 2.030 7650 ---- ---- 1.920A 1.920A 1.910 -.610 2.520 7700 ---- ---- 2.400A 2.400A 2.390 -.620 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.370 -.630 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.630 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.630 5.000 7950 ---- ---- 4.880A 4.880A 4.870 -.630 5.500 8000 ---- ---- 5.380A 5.380A 5.370 -.620 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- 7.610B ---- 7.610B 7.620 +.630 6.990 6750 ---- 7.110B ---- 7.110B 7.120 +.630 6.490 6800 ---- 6.610B ---- 6.610B 6.620 +.630 5.990 6850 ---- 6.110B ---- 6.110B 6.120 +.630 5.490 6900 ---- 5.610B ---- 5.610B 5.620 +.630 4.990 6950 ---- 5.110B ---- 5.110B 5.120 +.630 4.490 7000 ---- 4.610B ---- 4.610B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7125 ---- 3.360B ---- 3.360B 3.370 +.630 2.740 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.630 2.240 7200 ---- 2.610B ---- 2.610B 2.620 +.630 1.990 7225 ---- 2.360B ---- 2.360B 2.370 +.630 1.740 7250 ---- 2.110B ---- 2.110B 2.120 +.630 1.490 7275 ---- 1.860B ---- 1.860B 1.870 +.630 1.240 7300 ---- 1.610B ---- 1.610B 1.620 +.630 .990 7325 ---- 1.360B ---- 1.360B 1.370 +.620 .750 7350 ---- 1.110B ---- 1.110B 1.120 +.610 .510 7375 ---- .860B ---- .860B .870 +.570 .300 7400 ---- .610B ---- .610B .620 +.480 .140 200 7425 ---- .370B ---- .370B .380 +.330 .050 220 220 7450 ---- .160B ---- .160B .160 +.145 .015 7475 ---- .040B ---- .040B .035 +.030 .005 7500 .015 .015 .015 .015 .005 +.005 200 CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 220 420 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .010A .010A CAB -.025 .025 7375 ---- ---- .010A .010A CAB -.060 .060 7400 ---- ---- .010A .010A CAB -.150 .150 7425 .015 .025 .015 .025 .005 -.305 224 .310 7450 ---- ---- .060A .060A .035 -.495 .530 7475 ---- ---- .180A .180A .160 -.600 .760 7500 ---- ---- .400A .400A .380 -.630 1.010 7525 ---- ---- .640A .640A .630 -.630 1.260 7550 ---- ---- .890A .890A .880 -.630 1.510 7575 ---- ---- 1.140A 1.140A 1.130 -.630 1.760 7600 ---- ---- 1.390A 1.390A 1.380 -.630 2.010 7650 ---- ---- 1.890A 1.890A 1.880 -.630 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.630 3.510 7800 ---- ---- 3.390A 3.390A 3.380 -.630 4.010 7850 ---- ---- 3.890A 3.890A 3.880 -.630 4.510 7900 ---- ---- 4.390A 4.390A 4.380 -.630 5.010 7950 ---- ---- 4.890A 4.890A 4.880 -.630 5.510 8000 ---- ---- 5.390A 5.390A 5.380 -.630 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.630 4.480 7000 ---- 4.600B ---- 4.600B 4.620 +.640 3.980 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.630 2.240 7200 ---- 2.610B ---- 2.610B 2.620 +.630 1.990 7225 ---- 2.360B ---- 2.360B 2.370 +.620 1.750 7250 ---- 2.110B ---- 2.110B 2.120 +.620 1.500 7275 ---- 1.870B ---- 1.870B 1.880 +.620 1.260 7300 ---- 1.620B ---- 1.620B 1.630 +.600 1.030 7325 ---- 1.380B ---- 1.380B 1.390 +.580 .810 7350 ---- 1.140B ---- 1.140B 1.150 +.540 .610 7375 ---- .920B ---- .920B .930 +.500 .430 7400 ---- .700B ---- .700B .710 +.420 .290 7425 ---- .510B ---- .510B .520 +.340 .180 7450 ---- .350B ---- .350B .360 +.260 .100 7475 ---- .220B ---- .220B .230 +.170 .060 300 7500 ---- .130B ---- .130B .140 +.110 .030 7525 ---- .070B ---- .070B .090 +.075 .015 7550 ---- .035B ---- .035B .050 +.040 .010 7575 ---- .020B ---- .020B .030 +.025 .005 7600 ---- ---- ---- ---- .015 +.015 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- ---- .015A .015A .005 -.020 .025 7300 ---- ---- .015A .015A .010 -.035 .045 7325 ---- ---- .020A .020A .020 -.050 .070 7350 ---- ---- .035A .035A .035 -.085 .120 7375 ---- ---- .060A .060A .060 -.130 .190 7400 ---- ---- .090A .090A .090 -.210 .300 7425 ---- ---- .150A .150A .150 -.290 .440 7450 ---- ---- .240A .240A .240 -.370 .610 7475 ---- ---- .360A .360A .360 -.460 .820 7500 ---- ---- .530A .530A .520 -.520 1.040 7525 ---- ---- .720A .720A .710 -.570 1.280 7550 ---- ---- .930A .930A .930 -.590 1.520 7575 ---- ---- 1.160A 1.160A 1.160 -.600 1.760 7600 ---- ---- 1.400A 1.400A 1.390 -.620 2.010 7650 ---- ---- 1.890A 1.890A 1.880 -.630 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.630 3.510 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.890A 3.890A 3.880 -.620 4.500 7900 ---- ---- 4.390A 4.390A 4.380 -.620 5.000 7950 ---- ---- 4.890A 4.890A 4.870 -.630 5.500 8000 ---- ---- 5.390A 5.390A 5.370 -.630 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 8.110B ---- 8.110B 8.120 +.630 7.490 6700 ---- 7.610B ---- 7.610B 7.620 +.630 6.990 6750 ---- 7.110B ---- 7.110B 7.120 +.630 6.490 6800 ---- 6.610B ---- 6.610B 6.620 +.630 5.990 6850 ---- 6.110B ---- 6.110B 6.120 +.630 5.490 6900 ---- 5.610B ---- 5.610B 5.620 +.630 4.990 6950 ---- 5.110B ---- 5.110B 5.120 +.630 4.490 7000 ---- 4.610B ---- 4.610B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7125 ---- 3.360B ---- 3.360B 3.370 +.630 2.740 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.630 2.240 7200 ---- 2.610B ---- 2.610B 2.620 +.630 1.990 7225 ---- 2.360B ---- 2.360B 2.370 +.630 1.740 7250 ---- 2.110B ---- 2.110B 2.120 +.630 1.490 7275 ---- 1.860B ---- 1.860B 1.870 +.630 1.240 7300 ---- 1.610B ---- 1.610B 1.620 +.620 1.000 7325 ---- 1.360B ---- 1.360B 1.370 +.610 .760 95 7350 ---- 1.110B ---- 1.110B 1.120 +.590 .530 55 7375 ---- .870B ---- .870B .880 +.550 .330 139 7400 ---- .630B ---- .630B .640 +.460 .180 200 7425 ---- .400B ---- .400B .420 +.340 .080 7450 ---- .220B ---- .220B .230 +.195 .035 7475 ---- .100B ---- .100B .100 +.085 .015 7500 ---- .030B ---- .030B .040 +.035 .005 7525 ---- .010B ---- .010B .015 +.015 CAB 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 93 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 10 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 80 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- .010A .010A CAB -.020 .020 75 7350 ---- ---- .010A .010A .005 -.040 .045 7375 .030 .030 .015 .015 .010 -.080 4 .090 143 143 7400 ---- ---- .025A .025A .020 -.170 .190 7425 ---- ---- .050A .050A .045 -.295 .340 7450 ---- ---- .110A .110A .110 -.440 .550 7475 ---- ---- .230A .230A .230 -.540 .770 7500 ---- ---- .420A .420A .420 -.600 1.020 7525 ---- ---- .650A .650A .640 -.620 1.260 7550 ---- ---- .890A .890A .880 -.630 1.510 7575 ---- ---- 1.140A 1.140A 1.130 -.630 1.760 7600 ---- ---- 1.390A 1.390A 1.380 -.630 2.010 7650 ---- ---- 1.890A 1.890A 1.880 -.630 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.630 3.510 7800 ---- ---- 3.390A 3.390A 3.380 -.630 4.010 7850 ---- ---- 3.890A 3.890A 3.880 -.630 4.510 7900 ---- ---- 4.390A 4.390A 4.380 -.630 5.010 7950 ---- ---- 4.890A 4.890A 4.880 -.630 5.510 8000 ---- ---- 5.390A 5.390A 5.380 -.630 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 143 401 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.600B ---- 7.600B 7.610 +.630 6.980 6750 ---- 7.100B ---- 7.100B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.630 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.630 4.480 7000 ---- 4.600B ---- 4.600B 4.610 +.630 3.980 7050 ---- 4.110B ---- 4.110B 4.120 +.640 3.480 7075 ---- 3.860B ---- 3.860B 3.870 +.630 3.240 7100 ---- 3.610B ---- 3.610B 3.620 +.630 2.990 7125 ---- 3.360B ---- 3.360B 3.370 +.630 2.740 7150 ---- 3.110B ---- 3.110B 3.120 +.630 2.490 7175 ---- 2.860B ---- 2.860B 2.870 +.620 2.250 7200 ---- 2.610B ---- 2.610B 2.620 +.620 2.000 7225 ---- 2.370B ---- 2.370B 2.380 +.620 1.760 7250 ---- 2.120B ---- 2.120B 2.130 +.610 1.520 7275 ---- 1.870B ---- 1.870B 1.890 +.610 1.280 7300 ---- 1.630B ---- 1.630B 1.640 +.580 1.060 7325 ---- 1.390B ---- 1.390B 1.410 +.570 .840 7350 ---- 1.170B ---- 1.170B 1.180 +.530 .650 7375 ---- .950B ---- .950B .960 +.480 .480 7400 ---- .750B ---- .750B .750 +.410 .340 7425 ---- .560B ---- .560B .560 +.330 .230 7450 ---- .410B ---- .410B .410 +.260 .150 7475 ---- .280B ---- .280B .280 +.190 .090 7500 ---- .180B ---- .180B .180 +.120 .060 7525 ---- .110B ---- .110B .120 +.085 .035 7550 ---- .060B ---- .060B .070 +.050 .020 2 7575 ---- .035B ---- .035B .045 +.030 .015 7600 ---- .020B ---- .020B .025 +.015 .010 2 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 2 17 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .015A .015A .015 -.015 .030 7275 ---- ---- .020A .020A .020 -.025 .045 7300 ---- ---- .025A .025A .025 -.045 .070 7325 ---- ---- .040A .040A .040 -.070 .110 7350 ---- ---- .060A .060A .060 -.100 .160 7375 ---- ---- .090A .090A .090 -.150 .240 7400 ---- ---- .130A .130A .130 -.220 .350 7425 ---- ---- .200A .200A .200 -.290 .490 7450 ---- ---- .290A .290A .290 -.370 .660 7475 ---- ---- .410A .410A .410 -.440 .850 7500 ---- ---- .580A .580A .560 -.510 1.070 7525 ---- ---- .760A .760A .750 -.540 1.290 7550 ---- ---- .960A .960A .950 -.580 1.530 7575 ---- ---- 1.180A 1.180A 1.170 -.600 1.770 7600 ---- ---- 1.410A 1.410A 1.400 -.620 2.020 7650 ---- ---- 1.900A 1.900A 1.890 -.620 2.510 7700 ---- ---- 2.390A 2.390A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.890A 3.890A 3.880 -.620 4.500 7900 ---- ---- 4.390A 4.390A 4.370 -.630 5.000 7950 ---- ---- 4.890A 4.890A 4.870 -.630 5.500 8000 ---- ---- 5.390A 5.390A 5.370 -.630 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.590B ---- 7.590B 7.600 +.620 6.980 6750 ---- 7.090B ---- 7.090B 7.110 +.630 6.480 6800 ---- 6.600B ---- 6.600B 6.610 +.630 5.980 6850 ---- 6.100B ---- 6.100B 6.110 +.630 5.480 6900 ---- 5.600B ---- 5.600B 5.610 +.620 4.990 6950 ---- 5.100B ---- 5.100B 5.110 +.620 4.490 7000 ---- 4.600B ---- 4.600B 4.620 +.630 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.620 3.500 7075 ---- 3.860B ---- 3.860B 3.870 +.620 3.250 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7125 ---- 3.360B ---- 3.360B 3.380 +.630 2.750 7150 ---- 3.120B ---- 3.120B 3.130 +.620 2.510 7175 ---- 2.870B ---- 2.870B 2.880 +.620 2.260 7200 ---- 2.620B ---- 2.620B 2.640 +.620 2.020 7225 ---- 2.380B ---- 2.380B 2.390 +.600 1.790 7250 ---- 2.140B ---- 2.140B 2.150 +.590 1.560 7275 ---- 1.900B ---- 1.900B 1.910 +.570 1.340 7300 ---- 1.670B ---- 1.670B 1.680 +.550 1.130 7325 ---- 1.440B ---- 1.440B 1.450 +.520 .930 7350 ---- 1.230B ---- 1.230B 1.240 +.490 .750 7375 ---- 1.020B ---- 1.020B 1.030 +.440 .590 7400 ---- .830B ---- .830B .850 +.400 .450 7425 ---- .660B ---- .660B .670 +.340 .330 7450 ---- .510B ---- .510B .520 +.280 .240 7475 ---- .390B ---- .390B .390 +.220 .170 7500 ---- .290B ---- .290B .290 +.170 .120 7525 ---- .200B ---- .200B .200 +.120 .080 7550 ---- .140B ---- .140B .140 +.080 .060 7575 ---- .090B ---- .090B .090 +.050 .040 7600 ---- .060B ---- .060B .060 +.035 .025 4 7650 ---- .025B ---- .025B .025 +.015 .010 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 1 7050 ---- ---- ---- ---- .010 -.005 .015 1 7075 ---- ---- ---- ---- .010 -.005 .015 2 7100 ---- ---- .015A .015A .010 -.010 .020 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .020A .020A .015 -.010 .025 7175 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .025A .025A .020 -.015 .035 7225 ---- ---- .030A .030A .025 -.025 .050 7250 ---- ---- .040A .040A .035 -.035 .070 7275 ---- ---- .050A .050A .045 -.055 .100 7300 ---- ---- .070A .070A .060 -.080 .140 7325 ---- ---- .090A .090A .090 -.110 .200 7350 ---- ---- .120A .120A .120 -.140 .260 7375 ---- ---- .170A .170A .170 -.180 .350 7400 .250 .250 .230A .230A .230 -.230 1 .460 1 1 7425 ---- ---- .310A .310A .300 -.290 .590 7450 ---- ---- .400A .400A .400 -.350 .750 7475 ---- ---- .520A .520A .520 -.410 .930 7500 ---- ---- .670A .670A .670 -.460 1.130 7525 ---- ---- .840A .840A .830 -.510 1.340 7550 ---- ---- 1.030A 1.030A 1.020 -.540 1.560 7575 ---- ---- 1.230A 1.230A 1.220 -.570 1.790 7600 ---- ---- 1.450A 1.450A 1.440 -.590 2.030 7650 ---- ---- 1.910A 1.910A 1.900 -.610 2.510 7700 ---- ---- 2.400A 2.400A 2.380 -.630 3.010 7750 ---- ---- 2.890A 2.890A 2.880 -.620 3.500 7800 ---- ---- 3.390A 3.390A 3.370 -.630 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.630 4.500 7900 ---- ---- 4.380A 4.380A 4.370 -.630 5.000 7950 ---- ---- 4.880A 4.880A 4.870 -.630 5.500 8000 ---- ---- 5.380A 5.380A 5.370 -.630 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.590B ---- 6.590B 6.600 +.630 5.970 6850 ---- 6.090B ---- 6.090B 6.100 +.630 5.470 6900 ---- 5.600B ---- 5.600B 5.600 +.620 4.980 6950 ---- 5.100B ---- 5.100B 5.110 +.630 4.480 7000 ---- 4.600B ---- 4.600B 4.610 +.620 3.990 7050 ---- 4.110B ---- 4.110B 4.120 +.630 3.490 7100 ---- 3.610B ---- 3.610B 3.620 +.620 3.000 7150 ---- 3.120B ---- 3.120B 3.130 +.610 2.520 7175 ---- 2.880B ---- 2.880B 2.890 +.610 2.280 7200 ---- 2.630B ---- 2.630B 2.640 +.600 2.040 7225 ---- 2.390B ---- 2.390B 2.400 +.590 1.810 7250 ---- 2.150B ---- 2.150B 2.170 +.580 1.590 7275 ---- 1.920B ---- 1.920B 1.930 +.550 1.380 7300 ---- 1.700B ---- 1.700B 1.710 +.530 1.180 7325 ---- 1.480B ---- 1.480B 1.490 +.500 .990 7350 ---- 1.270B ---- 1.270B 1.280 +.460 .820 7375 ---- 1.070B ---- 1.070B 1.080 +.420 .660 7400 ---- .890B ---- .890B .900 +.380 .520 7425 ---- .740B ---- .740B .740 +.340 .400 7450 ---- .590B ---- .590B .590 +.290 .300 7475 ---- .460B ---- .460B .460 +.240 .220 7500 ---- .340B ---- .340B .350 +.190 .160 7525 ---- .250B ---- .250B .260 +.140 .120 7550 ---- .180B ---- .180B .190 +.100 .090 7575 ---- .130B ---- .130B .130 +.070 .060 7600 ---- .090B ---- .090B .100 +.060 .040 7650 ---- .040B ---- .040B .050 +.030 .020 7700 ---- .020B ---- .020B .030 +.020 .010 7750 .010 .010 .010 .010 .015 +.010 2 .005 7800 ---- ---- ---- ---- .010 +.010 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .025A .025A .020 -.020 .040 7175 ---- ---- .030A .030A .025 -.025 .050 7200 .025 .025 .025 .025 .030 -.030 2 .060 7225 ---- ---- .045A .045A .040 -.040 .080 7250 ---- ---- .060A .060A .050 -.060 .110 7275 ---- ---- .080A .080A .070 -.070 .140 7300 ---- ---- .100A .100A .090 -.100 .190 7325 ---- ---- .130A .130A .120 -.130 .250 7350 ---- ---- .170A .170A .160 -.170 .330 7375 ---- ---- .220A .220A .220 -.200 .420 7400 ---- ---- .290A .290A .280 -.250 .530 7425 ---- ---- .370A .370A .370 -.290 .660 7450 ---- ---- .470A .470A .470 -.340 .810 7475 ---- ---- .590A .590A .590 -.390 .980 7500 ---- ---- .730A .730A .730 -.440 1.170 7525 ---- ---- .890A .890A .890 -.480 1.370 7550 ---- ---- 1.070A 1.070A 1.060 -.530 1.590 7575 ---- ---- 1.270A 1.270A 1.260 -.550 1.810 7600 ---- ---- 1.480A 1.480A 1.480 -.560 2.040 7650 ---- ---- 1.930A 1.930A 1.930 -.590 2.520 7700 ---- ---- 2.410A 2.410A 2.400 -.610 3.010 7750 ---- ---- 2.890A 2.890A 2.890 -.610 3.500 7800 ---- ---- 3.390A 3.390A 3.380 -.620 4.000 7850 ---- ---- 3.880A 3.880A 3.870 -.620 4.490 7900 ---- ---- 4.380A 4.380A 4.370 -.620 4.990 7950 ---- ---- 4.880A 4.880A 4.870 -.620 5.490 8000 ---- ---- 5.380A 5.380A 5.360 -.630 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09420 +.00400 .09020 10050 ---- ---- ---- ---- .08920 +.00400 .08520 10100 ---- ---- ---- ---- .08420 +.00400 .08020 10150 ---- ---- ---- ---- .07920 +.00400 .07520 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06930 +.00410 .06520 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00390 .04540 10475 ---- ---- ---- ---- .04680 +.00390 .04290 10500 ---- ---- ---- ---- .04440 +.00390 .04050 10525 ---- ---- ---- ---- .04190 +.00390 .03800 10550 ---- ---- ---- ---- .03940 +.00380 .03560 10575 ---- ---- ---- ---- .03700 +.00390 .03310 10600 ---- ---- ---- ---- .03450 +.00370 .03080 2 10625 ---- ---- .02320A .02320A .03210 +.00370 .02840 10650 ---- ---- .02100A .02100A .02970 +.00360 .02610 50 10675 ---- ---- .01860A .01860A .02730 +.00350 .02380 10700 ---- .02220B .01650A .01650A .02500 +.00340 .02160 10725 ---- .02200B .01460A .01460A .02270 +.00320 .01950 8 10750 ---- .02140B .01270A .01270A .02050 +.00310 .01740 10775 ---- .01970B .01100A .01100A .01840 +.00300 .01540 10800 ---- .01770B .00920A .00920A .01630 +.00280 .01350 15 10825 ---- .01560B .00780A .00780A .01440 +.00270 .01170 10850 ---- .01370B .00660A .00660A .01250 +.00240 .01010 8 8 10875 ---- .01190B .00550A .00550A .01080 +.00230 .00850 25 10900 ---- .01020B .00450A .00450A .00920 +.00200 2 .00720 1 10925 ---- .00860B .00360A .00360A .00770 +.00180 .00590 20 20 10950 ---- .00720B .00290A .00290A .00640 +.00150 .00490 41 121 10975 ---- .00600B .00230A .00230A .00520 +.00120 .00400 41 170 11000 .00450 .00480B .00190A .00380A .00420 +.00100 4 .00320 41 41 11025 .00320 .00390B .00150A .00310A .00340 +.00090 1 .00250 40 40 11050 ---- .00300B .00120A .00120A .00260 +.00060 .00200 48 50 11075 .00140 .00240B .00090A .00240B .00200 +.00050 1 .00150 48 48 11100 .00150 .00180B .00070A .00140A .00160 +.00050 2 .00110 40 702 11125 .00100 .00140B .00050A .00120 .00120 +.00030 427 .00090 40 53 11150 ---- .00100B .00040A .00040A .00090 +.00030 .00060 111 111 11200 ---- .00050B .00030A .00030A .00050 +.00015 .00035 88 344 11250 ---- .00025B .00015A .00015A .00025 +.00005 .00020 2 11300 ---- ---- ---- ---- .00015 +.00005 .00010 5 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09920 +.00400 .09520 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07420 UNCH ---- 10250 ---- ---- ---- ---- .06940 UNCH ---- 10300 ---- ---- ---- ---- .06450 UNCH ---- 10350 ---- ---- ---- ---- .05970 UNCH ---- 10400 ---- ---- ---- ---- .05490 UNCH ---- 10450 ---- ---- ---- ---- .05010 UNCH ---- 10500 ---- ---- ---- ---- .04550 UNCH ---- 10550 ---- ---- ---- .03280A .04090 UNCH ---- 10600 ---- ---- ---- .02880A .03650 UNCH ---- 10650 ---- ---- ---- .02500A .03220 UNCH ---- 10700 ---- ---- ---- .02140A .02810 UNCH ---- 10725 ---- ---- ---- .01970A .02610 UNCH ---- 10750 ---- ---- ---- .01730A .02420 UNCH ---- 10775 ---- ---- ---- .02350B .02230 UNCH ---- 10800 ---- ---- ---- .02170B .02050 UNCH ---- 10825 ---- ---- ---- .01990B .01880 UNCH ---- 10850 ---- ---- ---- .01820B .01720 UNCH ---- 10875 .01610 .01660B .01610 .01660B .01560 UNCH 16 ---- 10900 ---- ---- ---- .01510B .01420 UNCH ---- 10925 .01230 .01240 .01220 .01210A .01280 UNCH 58 ---- 10950 .01100 .01110 .01100 .01080A .01150 UNCH 31 ---- 10975 .00990 .00990 .00980 .00970A .01030 UNCH 118 ---- 11000 .00880 .00890 .00870 .00860A .00920 UNCH 218 ---- 11025 ---- ---- ---- .00870B .00810 UNCH ---- 11050 ---- ---- ---- .00770B .00720 UNCH ---- 11075 ---- ---- ---- .00680B .00630 UNCH ---- 11100 ---- ---- ---- .00600B .00550 UNCH ---- 11150 ---- ---- ---- .00450B .00420 UNCH ---- 11200 ---- ---- ---- .00340B .00310 UNCH ---- 11250 ---- ---- ---- .00250B .00230 UNCH ---- 11300 ---- ---- ---- .00180B .00170 UNCH ---- 11350 ---- ---- ---- .00130B .00130 UNCH ---- 11400 ---- ---- ---- .00090B .00090 UNCH ---- 11450 ---- ---- ---- .00060B .00070 UNCH ---- 11500 ---- ---- ---- .00045B .00050 UNCH ---- 11550 ---- ---- ---- .00035A .00035 UNCH ---- 11600 ---- ---- ---- .00025A .00025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 566 1818 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB -.00005 .00005 82 10350 ---- ---- ---- ---- CAB -.00005 .00005 8 10400 ---- ---- ---- ---- CAB -.00005 .00005 80 10450 ---- ---- .00005A .00005A .00005 -.00005 .00010 10475 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 48 48 10525 ---- .00025B .00010A .00025B .00010 -.00010 .00020 4 18 10550 ---- .00035B .00010A .00035B .00015 -.00015 .00030 14 16 10575 ---- .00050B .00020A .00050B .00015 -.00020 .00035 44 46 10600 ---- .00070B .00025A .00070B .00025 -.00020 .00045 66 367 10625 .00035 .00090B .00025A .00030 .00030 -.00030 22 .00060 22 22 10650 ---- .00120B .00040A .00120B .00040 -.00040 .00080 73 82 10675 ---- .00160B .00050A .00160B .00050 -.00050 .00100 45 57 10700 .00080 .00200B .00070A .00070A .00070 -.00060 2 .00130 94 96 10725 ---- .00260B .00090A .00260B .00090 -.00070 .00160 43 53 10750 .00150 .00330B .00110A .00120A .00120 -.00090 2 .00210 44 117 10775 ---- .00400B .00140A .00400B .00160 -.00100 .00260 42 69 10800 ---- .00490B .00180A .00490B .00200 -.00120 .00320 42 54 10825 ---- .00610B .00220A .00610B .00250 -.00140 .00390 46 112 10850 ---- .00720B .00280A .00720B .00320 -.00150 .00470 154 99 10875 ---- .00860B .00350A .00860B .00390 -.00180 .00570 191 253 10900 ---- .01020B .00430A .01020B .00480 -.00200 1 .00680 43 64 10925 ---- .01160B .00520A .01160B .00580 -.00230 .00810 21 23 10950 ---- .01340B .00630A .01340B .00700 -.00250 .00950 2200 2185 10975 ---- .01530B .00760A .01530B .00840 -.00270 .01110 11000 ---- .01730B .00890A .01730B .00990 -.00290 .01280 10 11025 ---- .01910B .01050A .01910B .01150 -.00320 .01470 11050 ---- .02110B .01220A .01920B .01330 -.00330 .01660 11075 ---- .02150B .01400A .02000B .01520 -.00350 .01870 11100 ---- .02160B .01590A .01590A .01720 -.00360 .02080 11125 ---- ---- .01790A .01790A .01930 -.00370 .02300 11150 ---- ---- .02080A .02080A .02150 -.00380 .02530 11200 ---- ---- ---- ---- .02610 -.00390 .03000 11250 ---- ---- ---- ---- .03090 -.00390 .03480 11300 ---- ---- ---- ---- .03570 -.00400 .03970 11350 ---- ---- ---- ---- .04070 -.00390 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06060 -.00390 .06450 11600 ---- ---- ---- ---- .06560 -.00390 .06950 11650 ---- ---- ---- ---- .07050 -.00400 .07450 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- .00035A .00030 UNCH ---- 10250 ---- ---- ---- .00045A .00035 UNCH ---- 10300 ---- ---- ---- .00050A .00045 UNCH ---- 10350 ---- ---- ---- .00060A .00060 UNCH ---- 10400 ---- ---- ---- .00080A .00080 UNCH ---- 10450 ---- ---- ---- .00100A .00100 UNCH ---- 10500 ---- ---- ---- .00130A .00140 UNCH ---- 10550 ---- ---- ---- .00170A .00180 UNCH ---- 10600 ---- ---- ---- .00220A .00230 UNCH ---- 10650 ---- ---- ---- .00270A .00300 UNCH ---- 10700 ---- ---- ---- .00360A .00380 UNCH ---- 10725 ---- ---- ---- .00410A .00430 UNCH ---- 10750 ---- ---- ---- .00460A .00490 UNCH ---- 10775 ---- ---- ---- .00520A .00560 UNCH ---- 10800 ---- ---- ---- .00580A .00630 UNCH ---- 10825 ---- ---- ---- .00650A .00700 UNCH ---- 10850 ---- ---- ---- .00740A .00790 UNCH ---- 10875 ---- ---- ---- .00820A .00880 UNCH ---- 10900 ---- ---- ---- .00920A .00980 UNCH ---- 10925 ---- ---- ---- .01020A .01090 UNCH ---- 10950 .01280 .01280 .01270 .01290B .01210 UNCH 69 ---- 10975 .01410 .01420 .01400 .01430B .01340 UNCH 125 ---- 11000 .01550 .01550 .01540 .01430A .01480 UNCH 72 ---- 11025 ---- ---- ---- .01530A .01620 UNCH ---- 11050 ---- ---- ---- .01680A .01780 UNCH ---- 11075 ---- ---- ---- .01830A .01940 UNCH ---- 11100 ---- ---- ---- .02000A .02110 UNCH ---- 11150 ---- ---- ---- .02350A .02470 UNCH ---- 11200 ---- ---- ---- .02740A .02870 UNCH ---- 11250 ---- ---- ---- .03140A .03280 UNCH ---- 11300 ---- ---- ---- ---- .03720 UNCH ---- 11350 ---- ---- ---- ---- .04170 UNCH ---- 11400 ---- ---- ---- ---- .04640 UNCH ---- 11450 ---- ---- ---- ---- .05110 UNCH ---- 11500 ---- ---- ---- ---- .05590 UNCH ---- 11550 ---- ---- ---- ---- .06070 UNCH ---- 11600 ---- ---- ---- ---- .06560 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 3236 4312 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08910 +.00390 .08520 10100 ---- ---- ---- ---- .08420 +.00400 .08020 10150 ---- ---- ---- ---- .07920 +.00400 .07520 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06920 +.00390 .06530 10300 ---- ---- ---- ---- .06420 +.00390 .06030 10350 ---- ---- ---- ---- .05930 +.00390 .05540 10400 ---- ---- ---- ---- .05430 +.00390 .05040 10450 ---- ---- ---- ---- .04940 +.00390 .04550 10500 ---- ---- ---- ---- .04450 +.00380 .04070 10550 ---- ---- ---- ---- .03960 +.00370 .03590 10575 ---- ---- .02850A .02850A .03720 +.00370 .03350 10600 ---- ---- .02620A .02620A .03480 +.00360 .03120 10625 ---- ---- .02360A .02360A .03240 +.00350 .02890 10650 ---- ---- .02150A .02150A .03010 +.00340 .02670 10675 ---- .02670B .01940A .01940A .02780 +.00330 .02450 10700 ---- .02630B .01750A .01750A .02560 +.00320 .02240 10725 ---- .02430B .01560A .01560A .02340 +.00310 .02030 5 10750 ---- .02270B .01390A .01390A .02130 +.00300 .01830 9 10775 ---- .02060B .01190A .01190A .01920 +.00280 .01640 10800 ---- .01860B .01050A .01050A .01720 +.00260 .01460 11 10825 ---- .01660B .00900A .00900A .01540 +.00250 .01290 10850 ---- .01470B .00780A .00780A .01360 +.00230 .01130 1 10875 ---- .01300B .00660A .00660A .01190 +.00210 .00980 4 10900 ---- .01140B .00570A .00570A .01040 +.00190 .00850 10925 ---- .00990B .00480A .00480A .00900 +.00170 .00730 10950 .00760 .00850B .00400A .00710A .00770 +.00150 3 .00620 2 10975 ---- .00720B .00330A .00330A .00650 +.00130 .00520 11000 ---- .00600B .00270A .00270A .00550 +.00120 .00430 5 11025 ---- .00500B .00220A .00220A .00450 +.00100 .00350 11050 ---- .00410B .00180A .00180A .00370 +.00080 1 .00290 11 11075 ---- .00340B .00150A .00150A .00300 +.00070 .00230 162 11100 ---- .00270B .00120A .00120A .00240 +.00050 .00190 14 11125 ---- .00220B .00100A .00100A .00190 +.00030 .00160 11150 ---- .00170B .00080A .00080A .00160 +.00030 .00130 10 11200 ---- .00100B .00050A .00050A .00100 +.00020 .00080 82 11250 ---- .00060B .00035A .00035A .00060 +.00010 .00050 25 11300 ---- .00035B ---- .00035B .00040 +.00010 .00030 50 11350 ---- .00020B ---- .00020B .00025 +.00010 .00015 4 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 395 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 6 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 10450 ---- ---- .00020A .00020A .00015 -.00015 .00030 81 10500 ---- .00050B .00025A .00050B .00025 -.00015 .00040 12 10550 ---- .00080B .00035A .00080B .00035 -.00025 .00060 2 10575 ---- .00100B .00045A .00100B .00045 -.00025 .00070 2 10600 .00100 .00130B .00060A .00060A .00050 -.00040 1 .00090 1 2 10625 ---- .00170B .00070A .00170B .00060 -.00050 .00110 10650 .00070 .00210B .00070 .00070 .00080 -.00060 1 .00140 1 83 10675 ---- .00250B .00100A .00250B .00100 -.00070 .00170 10700 .00300 .00310B .00120A .00310B .00130 -.00080 1 .00210 11 10725 ---- .00370B .00150A .00370B .00160 -.00090 .00250 10750 ---- .00450B .00180A .00450B .00200 -.00100 .00300 32 14 10775 ---- .00530B .00220A .00530B .00240 -.00120 .00360 1 1 10800 ---- .00630B .00270A .00630B .00290 -.00130 .00420 15 10825 ---- .00740B .00320A .00740B .00350 -.00150 .00500 10850 .00450 .00860B .00390A .00390A .00430 -.00160 2 .00590 2 10875 ---- .00990B .00460A .00990B .00510 -.00190 .00700 10900 ---- .01150B .00550A .01150B .00600 -.00210 .00810 5 10925 ---- .01290B .00650A .01290B .00710 -.00230 .00940 30 44 10950 ---- .01450B .00750A .01450B .00830 -.00250 .01080 15 10975 ---- .01630B .00880A .01630B .00970 -.00260 .01230 11000 ---- .01820B .01010A .01820B .01110 -.00280 .01390 11025 ---- .02020B .01160A .02020B .01270 -.00290 .01560 11050 ---- .02230B .01320A .02230B .01440 -.00310 .01750 11075 ---- .02390B .01500A .02280B .01620 -.00320 .01940 11100 ---- .02540B .01680A .02360B .01800 -.00350 .02150 11125 ---- .02560B .01870A .01870A .02000 -.00370 .02370 11150 ---- ---- .02070A .02070A .02220 -.00370 .02590 11200 ---- ---- .02580A .02580A .02660 -.00380 .03040 11250 ---- ---- ---- ---- .03120 -.00390 .03510 11300 ---- ---- ---- ---- .03590 -.00390 .03980 11350 ---- ---- ---- ---- .04080 -.00390 .04470 11400 ---- ---- ---- ---- .04570 -.00390 .04960 11450 ---- ---- ---- ---- .05060 -.00390 .05450 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00400 .06950 11650 ---- ---- ---- ---- .07050 -.00390 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 65 298 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07910 +.00400 .07510 10200 ---- ---- ---- ---- .07410 +.00390 .07020 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00390 .06030 10350 ---- ---- ---- ---- .05930 +.00390 .05540 10400 ---- ---- ---- ---- .05440 +.00390 .05050 10450 ---- ---- ---- ---- .04950 +.00380 .04570 10500 ---- ---- ---- ---- .04460 +.00360 .04100 10550 ---- ---- .03120A .03120A .03980 +.00350 .03630 10600 ---- ---- .02640A .02640A .03520 +.00350 .03170 10625 ---- .03090B .02430A .02430A .03290 +.00340 .02950 10650 ---- .03070B .02230A .02230A .03060 +.00330 .02730 10675 ---- .02900B .02030A .02030A .02840 +.00320 .02520 10700 ---- .02680B .01840A .01840A .02620 +.00300 .02320 10725 ---- .02560B .01660A .01660A .02410 +.00290 .02120 10750 ---- .02340B .01490A .01490A .02200 +.00270 .01930 10775 ---- .02140B .01310A .01310A .02010 +.00270 .01740 10800 ---- .01940B .01160A .01160A .01820 +.00250 .01570 10825 ---- .01750B .01020A .01020A .01640 +.00240 .01400 4 10850 ---- .01570B .00890A .00890A .01460 +.00210 .01250 10875 ---- .01400B .00780A .00780A .01300 +.00200 .01100 10900 ---- .01250B .00670A .00670A .01150 +.00180 .00970 10925 ---- .01100B .00580A .00580A .01010 +.00170 .00840 10950 ---- .00960B .00500A .00500A .00880 +.00150 .00730 30 10975 ---- .00830B .00420A .00420A .00760 +.00130 .00630 44 11000 ---- .00710B .00360A .00360A .00660 +.00130 .00530 111 11025 ---- .00610B .00300A .00300A .00560 +.00110 .00450 11050 ---- .00520B .00250A .00250A .00470 +.00090 .00380 11075 ---- .00430B .00210A .00210A .00400 +.00080 .00320 11100 ---- .00360B .00180A .00180A .00330 +.00060 .00270 2 10 11125 ---- .00300B .00150A .00150A .00270 +.00050 .00220 11150 ---- .00250B .00130A .00130A .00220 +.00030 .00190 2 11200 ---- .00160B .00090A .00090A .00150 +.00030 .00120 80 81 11250 ---- .00100B .00070A .00070A .00100 +.00020 .00080 82 11300 ---- .00060B .00045A .00045A .00070 +.00020 .00050 11350 ---- .00040B ---- .00040B .00040 +.00005 .00035 11400 ---- .00025B ---- .00025B .00025 +.00005 .00020 12 12 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 376 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 10400 ---- ---- .00030A .00030A .00020 -.00020 .00040 10450 ---- .00060B .00035A .00060B .00030 -.00020 .00050 2 2 10500 ---- .00090B .00045A .00090B .00045 -.00035 .00080 10550 ---- .00140B .00060A .00140B .00060 -.00050 .00110 10600 ---- .00200B .00090A .00200B .00090 -.00060 .00150 1 1 10625 ---- .00250B .00110A .00250B .00110 -.00070 .00180 10650 ---- .00290B .00130A .00290B .00130 -.00080 .00210 1 10675 ---- .00350B .00150A .00350B .00160 -.00080 .00240 79 348 10700 ---- .00410B .00180A .00410B .00190 -.00100 .00290 84 10725 ---- .00480B .00220A .00480B .00230 -.00110 .00340 2 2 10750 ---- .00560B .00260A .00560B .00270 -.00130 .00400 10775 ---- .00650B .00300A .00650B .00330 -.00130 .00460 10800 ---- .00750B .00360A .00750B .00390 -.00150 .00540 10825 ---- .00860B .00420A .00860B .00450 -.00170 .00620 10850 ---- .00970B .00490A .00970B .00530 -.00180 .00710 10875 .00830 .01120B .00570A .00570A .00620 -.00200 1 .00820 10900 ---- .01260B .00660A .01260B .00720 -.00210 3 .00930 8 10925 ---- .01410B .00760A .01410B .00830 -.00230 .01060 10950 ---- .01550B .00870A .01550B .00950 -.00240 .01190 189 10975 ---- .01720B .00990A .01720B .01080 -.00260 .01340 65 11000 ---- .01900B .01120A .01900B .01220 -.00280 .01500 61 11025 ---- .02100B .01270A .02100B .01370 -.00290 .01660 11050 ---- .02300B .01420A .02300B .01530 -.00310 .01840 11075 ---- .02510B .01590A .02510B .01710 -.00320 .02030 11100 ---- .02670B .01770A .02620B .01890 -.00340 .02230 11125 ---- .02890B .01950A .02640B .02080 -.00350 .02430 11150 ---- .02930B .02140A .02710B .02280 -.00360 .02640 11200 ---- ---- .02570A .02570A .02710 -.00370 .03080 11250 ---- ---- ---- ---- .03150 -.00380 .03530 11300 ---- ---- ---- ---- .03620 -.00380 .04000 11350 ---- ---- ---- ---- .04090 -.00390 .04480 11400 ---- ---- ---- ---- .04580 -.00390 .04970 11450 ---- ---- ---- ---- .05070 -.00390 .05460 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00390 .06940 11650 ---- ---- ---- ---- .07040 -.00400 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 84 761 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09430 +.00400 .09030 24 10050 ---- ---- ---- ---- .08930 +.00400 .08530 81 10100 ---- ---- ---- ---- .08430 +.00400 .08030 2976 10150 ---- ---- ---- ---- .07930 +.00400 .07530 630 10200 ---- ---- ---- ---- .07430 +.00400 .07030 45 10250 ---- ---- ---- ---- .06930 +.00400 .06530 3 10300 ---- ---- ---- ---- .06430 +.00400 2 .06030 710 10350 ---- .06010B ---- .06010B .05930 +.00400 .05530 228 10400 ---- ---- ---- ---- .05430 +.00400 .05030 778 10425 ---- ---- ---- ---- .05180 +.00400 .04780 10450 ---- ---- ---- ---- .04930 +.00400 .04530 203 10475 ---- ---- ---- ---- .04680 +.00400 .04280 60 10500 ---- .04510B ---- .04510B .04430 +.00400 .04030 319 10525 ---- ---- ---- ---- .04180 +.00400 1 .03780 4 10550 ---- .04010B ---- .04010B .03930 +.00400 .03530 591 10575 ---- ---- ---- ---- .03680 +.00400 .03280 10600 ---- ---- ---- ---- .03430 +.00390 .03040 544 10625 ---- .03260B ---- .03260B .03180 +.00390 .02790 362 10650 ---- .03010B ---- .03010B .02930 +.00390 .02540 503 10675 ---- .02760B ---- .02760B .02680 +.00390 .02290 14 10700 ---- .02510B ---- .02510B .02430 +.00380 .02050 1023 10725 ---- .02270B .01300A .01300A .02180 +.00370 .01810 79 10750 ---- .02020B .01020A .01020A .01940 +.00370 2 .01570 1343 10775 ---- .01770B .00820A .00820A .01690 +.00350 .01340 18 90 10800 .01220 .01530B .00640A .01500B .01450 +.00330 10 .01120 72 1505 10825 ---- .01290B .00470A .00470A .01220 +.00310 5 .00910 5 414 10850 .00330 .01080B .00320A .01070B .01000 +.00280 46 .00720 11 1511 10875 .00480 .00940B .00240A .00470A .00800 +.00250 29 .00550 72 584 10900 .00170 .00730B .00160A .00680 .00610 +.00200 439 .00410 10 1753 10925 .00240 .00550B .00110A .00510 .00450 +.00160 113 .00290 532 744 10950 .00090 .00400B .00070A .00360B .00320 +.00120 107 .00200 1161 1661 10975 .00070 .00270 .00050A .00240A .00210 +.00080 157 .00130 114 549 11000 .00040 .00180B .00030 .00150 .00140 +.00060 278 .00080 120 1574 11025 ---- .00110B .00025A .00025A .00080 +.00030 4 .00050 96 161 11050 .00025 .00060 .00015A .00060 .00045 +.00020 36 .00025 107 600 11075 .00020 .00030B .00020 .00025B .00025 +.00010 42 .00015 56 107 11100 .00005 .00020B .00005 .00015 .00010 UNCH 27 .00010 58 715 11125 ---- ---- ---- ---- .00005 UNCH .00005 1 68 11150 ---- ---- ---- ---- CAB UNCH CAB 242 11200 ---- ---- ---- ---- CAB UNCH CAB 30 748 11250 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26420 +.00410 .26010 2 8400 ---- ---- ---- ---- .25430 +.00410 .25020 8500 ---- ---- ---- ---- .24430 +.00410 .24020 8600 ---- ---- ---- ---- .23430 +.00410 .23020 8700 ---- ---- ---- ---- .22430 +.00410 .22020 8800 ---- ---- ---- ---- .21430 +.00410 .21020 8900 ---- ---- ---- ---- .20430 +.00410 .20020 9000 ---- ---- ---- ---- .19430 +.00410 .19020 9100 ---- ---- ---- ---- .18430 +.00410 .18020 9200 ---- ---- ---- ---- .17430 +.00410 .17020 9300 ---- ---- ---- ---- .16430 +.00410 .16020 9350 ---- ---- ---- ---- .15930 +.00410 .15520 34 9400 ---- ---- ---- ---- .15430 +.00410 .15020 30 9450 ---- ---- ---- ---- .14930 +.00410 .14520 9500 ---- ---- ---- ---- .14430 +.00410 .14020 81 9550 ---- ---- ---- ---- .13930 +.00410 .13520 30 9600 ---- ---- ---- ---- .13430 +.00410 .13020 9650 ---- ---- ---- ---- .12930 +.00400 .12530 230 9700 ---- ---- ---- ---- .12430 +.00400 .12030 9750 ---- ---- ---- ---- .11930 +.00400 .11530 311 9800 ---- ---- ---- ---- .11430 +.00400 .11030 717 9850 ---- ---- ---- ---- .10930 +.00400 .10530 53 9900 ---- ---- ---- ---- .10430 +.00400 .10030 449 9950 ---- ---- ---- ---- .09930 +.00400 .09530 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09400 +.00390 .09010 151 10050 ---- ---- ---- ---- .08910 +.00400 .08510 50 10100 ---- ---- ---- ---- .08410 +.00390 .08020 52 10150 ---- ---- ---- ---- .07920 +.00390 .07530 22 10200 ---- ---- ---- ---- .07420 +.00390 .07030 3 10250 ---- ---- ---- ---- .06930 +.00390 .06540 136 10300 ---- .06520B ---- .06520B .06440 +.00380 .06060 138 10350 ---- .06030B ---- .06030B .05950 +.00380 .05570 1 445 10400 ---- .05540B ---- .05540B .05460 +.00370 .05090 48 10450 ---- .05060B ---- .05060B .04980 +.00360 .04620 4 54 10500 ---- .04580B .03640A .03640A .04500 +.00350 .04150 7 141 10550 ---- .04110B .03170A .03170A .04040 +.00340 .03700 585 10600 ---- .03680B .02750A .02750A .03580 +.00320 .03260 862 10650 .02280 .03230B .02280 .03230B .03150 +.00320 1 .02830 1 1650 10700 ---- .02870B .01990A .01990A .02730 +.00300 1 .02430 3 520 10750 .02230 .02460B .01620A .02400B .02330 +.00270 38 .02060 41 274 10800 ---- .02080B .01310A .01310A .01960 +.00240 1 .01720 54 454 10850 ---- .01730B .01050A .01050A .01620 +.00210 7 .01410 57 537 10900 .00870 .01420B .00820A .01370B .01310 +.00170 11 .01140 10 1991 10950 .00660 .01130B .00630A .00980A .01050 +.00150 25 .00900 388 1169 11000 .00470 .00890B .00470 .00850B .00820 +.00120 189 .00700 55 3316 11050 .00450 .00670B .00350A .00650B .00620 +.00090 12 .00530 45 1089 11100 .00260 .00510B .00260 .00490B .00460 +.00060 38 .00400 816 3378 11150 .00190 .00370B .00190 .00320A .00340 +.00040 11 .00300 36 418 11200 .00130 .00270B .00130 .00260B .00250 +.00030 14 .00220 5 855 11250 .00150 .00190B .00100A .00180B .00180 +.00020 17 .00160 11 304 11300 .00070 .00130 .00070 .00130 .00130 +.00020 45 .00110 1612 1745 11350 ---- .00090B .00050A .00050A .00090 +.00010 2 .00080 3 1479 11400 .00040 .00060 .00040 .00060 .00060 UNCH 80 .00060 1 70 11450 .00040 .00050 .00030A .00040 .00045 +.00005 16 .00040 56 11500 ---- ---- .00020A .00020A .00030 UNCH .00030 1 75 11550 ---- ---- .00015A .00015A .00020 UNCH .00020 19 11600 ---- ---- .00010A .00010A .00015 UNCH .00015 43 11700 ---- ---- ---- ---- .00010 UNCH .00010 14 11800 ---- ---- ---- ---- .00010 +.00005 .00005 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 3 8300 ---- ---- ---- ---- .26320 +.00400 .25920 8400 ---- ---- ---- ---- .25330 +.00410 .24920 8500 ---- ---- ---- ---- .24330 +.00410 .23920 8600 ---- ---- ---- ---- .23340 +.00410 .22930 8700 ---- ---- ---- ---- .22340 +.00410 .21930 8800 ---- ---- ---- ---- .21350 +.00410 .20940 8900 ---- ---- ---- ---- .20350 +.00410 .19940 9000 ---- ---- ---- ---- .19350 +.00400 .18950 9100 ---- ---- ---- ---- .18360 +.00410 .17950 9200 ---- ---- ---- ---- .17360 +.00400 .16960 9300 ---- ---- ---- ---- .16370 +.00410 .15960 9350 ---- ---- ---- ---- .15870 +.00410 .15460 9400 ---- ---- ---- ---- .15370 +.00400 .14970 9450 ---- ---- ---- ---- .14870 +.00400 .14470 9500 ---- ---- ---- ---- .14370 +.00400 .13970 9550 ---- ---- ---- ---- .13880 +.00410 .13470 9600 ---- ---- ---- ---- .13380 +.00400 .12980 9650 ---- ---- ---- ---- .12880 +.00400 .12480 428 9700 ---- ---- ---- ---- .12380 +.00400 .11980 9750 ---- ---- ---- ---- .11880 +.00390 .11490 12 9800 ---- ---- ---- ---- .11390 +.00400 .10990 33 9850 ---- ---- ---- ---- .10890 +.00400 .10490 28 9900 ---- ---- ---- ---- .10400 +.00400 .10000 23 9950 ---- ---- ---- ---- .09900 +.00400 .09500 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09400 +.00390 .09010 208 10050 ---- ---- ---- ---- .08910 +.00380 .08530 10100 ---- ---- ---- ---- .08430 +.00390 .08040 7 10150 ---- ---- ---- ---- .07940 +.00380 .07560 79 10200 ---- ---- ---- ---- .07460 +.00380 .07080 694 10250 ---- ---- ---- ---- .06970 +.00360 .06610 156 10300 ---- .06580B ---- .06580B .06500 +.00350 .06150 3 1137 10350 ---- .06110B .05160A .05160A .06030 +.00340 .05690 5 151 10400 ---- .05640B .04710A .04710A .05560 +.00330 .05230 4 1552 10450 ---- .05200B .04260A .04260A .05110 +.00330 .04780 115 10500 ---- .04760B .03840A .03840A .04670 +.00320 .04350 2 641 10550 .03550 .04380B .03440A .04380B .04230 +.00310 1 .03920 443 10600 .03150 .03950B .03050A .03950B .03820 +.00300 4 .03520 1297 10650 ---- .03540B .02680A .02680A .03410 +.00280 .03130 1 132 10700 ---- .03140B .02340A .02340A .03020 +.00260 .02760 11 705 10750 ---- .02770B .02010A .02010A .02660 +.00250 .02410 9 165 10800 ---- .02420B .01710A .01710A .02310 +.00220 3 .02090 10 10520 10850 .01530 .02090B .01440A .02090B .01990 +.00200 2 .01790 4 195 10900 .01250 .01790B .01210A .01790B .01690 +.00170 11 .01520 29 3086 10950 .01390 .01520B .01010A .01440A .01430 +.00150 25 .01280 7 551 11000 .01190 .01270B .00820A .01230B .01190 +.00130 16 .01060 2 20576 11050 ---- .01040B .00670A .00670A .00980 +.00110 .00870 148 11100 .00830 .00850B .00540A .00840B .00800 +.00090 1 .00710 1 364 11150 ---- .00700B .00430A .00430A .00650 +.00080 .00570 1 80 11200 ---- .00550B .00340A .00340A .00520 +.00060 1 .00460 7 8075 11250 ---- .00440B .00270A .00270A .00410 +.00040 2 .00370 2 109 11300 .00220 .00350B .00220 .00350B .00330 +.00040 8 .00290 2 3304 11350 .00230 .00270B .00170A .00270B .00260 +.00030 1 .00230 2 925 11400 ---- .00210B .00140A .00140A .00200 +.00020 15 .00180 3 741 11450 ---- .00160B .00110A .00110A .00160 +.00020 2 .00140 10 85 11500 .00080 .00130 .00080 .00130 .00120 +.00010 6 .00110 20 18069 11550 .00090 .00090 .00070A .00090 .00100 +.00020 4 .00080 1 1036 11600 .00070 .00070 .00050A .00070 .00070 UNCH 32 .00070 64 11650 ---- ---- .00045A .00045A .00060 +.00010 .00050 15 18 11700 ---- .00045B .00035A .00035A .00045 +.00005 .00040 292 11750 ---- ---- .00030A .00030A .00035 UNCH 2 .00035 6 11800 ---- ---- .00025A .00025A .00030 UNCH .00030 61 11850 ---- ---- ---- ---- .00025 UNCH .00025 50 11900 .00025 .00025 .00020A .00020A .00020 UNCH 10 .00020 501 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29170 +.00400 .28770 31 8100 ---- ---- ---- ---- .28180 +.00400 .27780 8200 ---- ---- ---- ---- .27190 +.00410 .26780 8300 ---- ---- ---- ---- .26200 +.00410 .25790 8400 ---- ---- ---- ---- .25210 +.00410 .24800 8500 ---- ---- ---- ---- .24220 +.00410 .23810 8600 ---- ---- ---- ---- .23230 +.00410 .22820 8700 ---- ---- ---- ---- .22240 +.00410 .21830 8800 ---- ---- ---- ---- .21250 +.00410 .20840 8900 ---- ---- ---- ---- .20260 +.00410 .19850 9000 ---- ---- ---- ---- .19270 +.00410 .18860 9100 ---- ---- ---- ---- .18280 +.00410 .17870 9200 ---- ---- ---- ---- .17290 +.00400 .16890 9300 ---- ---- ---- ---- .16300 +.00400 .15900 9350 ---- ---- ---- ---- .15800 +.00400 .15400 9400 ---- ---- ---- ---- .15310 +.00400 .14910 1 9450 ---- ---- ---- ---- .14810 +.00390 .14420 9500 ---- ---- ---- ---- .14320 +.00400 .13920 30 9550 ---- ---- ---- ---- .13830 +.00400 .13430 9600 ---- ---- ---- ---- .13330 +.00390 .12940 9650 ---- ---- ---- ---- .12840 +.00400 .12440 9700 ---- ---- ---- ---- .12340 +.00390 .11950 10 9750 ---- ---- ---- ---- .11850 +.00390 .11460 59 9800 ---- ---- ---- ---- .11360 +.00390 .10970 32 9850 ---- ---- ---- ---- .10870 +.00390 .10480 9900 ---- ---- ---- ---- .10380 +.00390 .09990 9950 ---- ---- ---- ---- .09890 +.00390 .09500 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09870 +.00390 .09480 10050 ---- ---- ---- ---- .09390 +.00390 .09000 27 10100 ---- ---- ---- ---- .08910 +.00380 .08530 506 10150 ---- ---- ---- ---- .08430 +.00370 .08060 10200 ---- ---- ---- ---- .07960 +.00370 .07590 800 10250 ---- ---- .06630A .06630A .07490 +.00360 .07130 125 10300 ---- ---- .06180A .06180A .07030 +.00360 .06670 174 10350 ---- .06460B .05730A .05730A .06570 +.00350 .06220 1595 10400 ---- .06180B .05300A .05300A .06120 +.00350 .05770 71 10450 ---- .05740B .04880A .04880A .05670 +.00330 .05340 56 10500 ---- .05300B .04460A .04460A .05240 +.00320 .04920 1 203 10550 ---- .04870B .04060A .04060A .04810 +.00310 .04500 212 10600 ---- .04450B .03650A .03650A .04400 +.00300 .04100 179 10650 ---- .04050B .03280A .03280A .04000 +.00280 .03720 354 10700 ---- .03730B .02930A .02930A .03620 +.00270 .03350 58 10750 ---- .03350B .02600A .02600A .03250 +.00250 .03000 463 10800 ---- .03000B .02270A .02270A .02900 +.00240 .02660 60 10850 ---- .02660B .01980A .01980A .02570 +.00220 .02350 131 10900 ---- .02350B .01730A .01730A .02260 +.00200 .02060 110 10950 ---- .02050B .01490A .01490A .01970 +.00180 .01790 26 11000 .01580 .01780B .01280A .01780B .01710 +.00160 1601 .01550 1 89 11050 ---- .01530B .01090A .01090A .01470 +.00140 .01330 31 11100 ---- .01310B .00920A .00920A .01250 +.00120 .01130 2 40 11150 .01020 .01110B .00770A .01100B .01060 +.00110 1 .00950 10 13 11200 ---- .00930B .00650A .00650A .00900 +.00100 .00800 138 11250 ---- .00780B .00540A .00540A .00750 +.00080 .00670 15 11300 ---- .00650B .00450A .00450A .00630 +.00070 .00560 3 6 11350 ---- .00540B .00370A .00370A .00520 +.00050 .00470 2 11400 ---- .00450B .00310A .00310A .00430 +.00040 .00390 20 11450 ---- .00360B .00250A .00250A .00350 +.00030 .00320 7 11500 ---- .00300B .00210A .00210A .00290 +.00030 .00260 37 33 11550 ---- .00240B .00180A .00180A .00240 +.00030 .00210 11600 ---- .00190B .00140A .00140A .00190 +.00020 6 .00170 47 11700 ---- .00120B .00100A .00100A .00130 +.00020 .00110 53 11800 ---- ---- ---- ---- .00090 +.00010 .00080 44 11900 ---- ---- ---- ---- .00060 +.00010 .00050 24 12000 ---- ---- ---- ---- .00040 UNCH .00040 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .26580 +.00420 .26160 8400 ---- ---- ---- ---- .25590 +.00410 .25180 8500 ---- ---- ---- ---- .24600 +.00410 .24190 8600 ---- ---- ---- ---- .23620 +.00410 .23210 8700 ---- ---- ---- ---- .22630 +.00410 .22220 8800 ---- ---- ---- ---- .21640 +.00410 .21230 8900 ---- ---- ---- ---- .20660 +.00410 .20250 9000 ---- ---- ---- ---- .19670 +.00410 .19260 9100 ---- ---- ---- ---- .18690 +.00410 .18280 9200 ---- ---- ---- ---- .17700 +.00410 .17290 9300 ---- ---- ---- ---- .16720 +.00410 .16310 9350 ---- ---- ---- ---- .16220 +.00400 .15820 9400 ---- ---- ---- ---- .15730 +.00400 .15330 9450 ---- ---- ---- ---- .15240 +.00400 .14840 9500 ---- ---- ---- ---- .14750 +.00400 .14350 24 9550 ---- ---- ---- ---- .14260 +.00400 .13860 27 9600 ---- ---- ---- ---- .13770 +.00400 .13370 27 9650 ---- ---- ---- ---- .13280 +.00400 .12880 9700 ---- ---- ---- ---- .12790 +.00400 .12390 9750 ---- ---- ---- ---- .12300 +.00400 .11900 9800 ---- ---- ---- ---- .11810 +.00400 .11410 9850 ---- ---- ---- ---- .11320 +.00390 .10930 512 9900 ---- ---- ---- ---- .10840 +.00400 .10440 9950 ---- ---- ---- ---- .10350 +.00390 .09960 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09890 +.00380 .09510 10050 ---- ---- ---- ---- .09420 +.00370 .09050 10100 ---- ---- ---- ---- .08950 +.00370 .08580 10150 ---- ---- ---- ---- .08480 +.00360 .08120 138 10200 ---- ---- ---- ---- .08020 +.00350 .07670 10250 ---- ---- ---- ---- .07570 +.00350 .07220 10300 ---- ---- .06340A .06340A .07110 +.00340 .06770 64 10350 ---- .06350B .05910A .05910A .06670 +.00330 .06340 1 10400 ---- .06280B .05480A .05480A .06230 +.00320 .05910 2 10450 ---- .05840B .05070A .05070A .05800 +.00310 .05490 400 10500 ---- .05420B .04670A .04670A .05380 +.00310 .05070 10550 ---- .05010B .04230A .04230A .04970 +.00300 .04670 124 10600 ---- .04610B .03850A .03850A .04570 +.00280 .04290 50 10650 ---- .04300B .03500A .03500A .04190 +.00280 .03910 115 10700 ---- .03920B .03160A .03160A .03820 +.00260 .03560 45 10750 ---- .03560B .02840A .02840A .03460 +.00250 .03210 420 531 10800 ---- .03220B .02540A .02540A .03120 +.00230 .02890 112 10850 ---- .02890B .02260A .02260A .02800 +.00220 .02580 187 205 10900 ---- .02590B .01980A .01980A .02500 +.00200 .02300 81 10950 ---- .02300B .01740A .01740A .02220 +.00190 .02030 11000 ---- .02020B .01520A .01520A .01960 +.00170 .01790 100 11050 ---- .01780B .01330A .01330A .01720 +.00160 .01560 11100 ---- .01550B .01150A .01150A .01500 +.00140 .01360 7 11150 ---- .01350B .00990A .00990A .01300 +.00120 .01180 1 11200 ---- .01160B .00850A .00850A .01120 +.00100 .01020 11 11250 ---- .01000B .00730A .00730A .00960 +.00090 .00870 2 11300 ---- .00850B .00630A .00630A .00820 +.00070 .00750 11350 ---- .00720B .00540A .00540A .00700 +.00060 .00640 11400 ---- .00610B .00460A .00460A .00590 +.00050 .00540 11450 ---- .00520B .00390A .00390A .00500 +.00040 .00460 11500 ---- .00440B .00340A .00340A .00420 +.00030 .00390 1 1 11550 ---- .00370B .00290A .00290A .00360 +.00030 .00330 11600 ---- .00300B .00240A .00240A .00300 +.00030 .00270 1 11700 ---- .00210B .00170A .00170A .00210 +.00020 2 .00190 3 11800 ---- .00140B ---- .00140B .00140 +.00010 .00130 11900 ---- ---- .00090A .00090A .00100 UNCH .00100 12000 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .26480 +.00400 .26080 8400 ---- ---- ---- ---- .25500 +.00410 .25090 8500 ---- ---- ---- ---- .24520 +.00410 .24110 8600 ---- ---- ---- ---- .23540 +.00410 .23130 8700 ---- ---- ---- ---- .22550 +.00400 .22150 8800 ---- ---- ---- ---- .21570 +.00400 .21170 8900 ---- ---- ---- ---- .20590 +.00400 .20190 9000 ---- ---- ---- ---- .19610 +.00400 .19210 9100 ---- ---- ---- ---- .18630 +.00400 .18230 9200 ---- ---- ---- ---- .17650 +.00400 .17250 9300 ---- ---- ---- ---- .16670 +.00400 .16270 9350 ---- ---- ---- ---- .16180 +.00390 .15790 9400 ---- ---- ---- ---- .15690 +.00390 .15300 9450 ---- ---- ---- ---- .15200 +.00390 .14810 9500 ---- ---- ---- ---- .14720 +.00400 .14320 9550 ---- ---- ---- ---- .14230 +.00400 .13830 9600 ---- ---- ---- ---- .13740 +.00390 .13350 9650 ---- ---- ---- ---- .13250 +.00390 .12860 9700 ---- ---- ---- ---- .12770 +.00390 .12380 9750 ---- ---- ---- ---- .12280 +.00390 .11890 9800 ---- ---- ---- ---- .11800 +.00390 .11410 9850 ---- ---- ---- ---- .11320 +.00390 .10930 9900 ---- ---- ---- ---- .10840 +.00380 .10460 9950 ---- ---- ---- ---- .10360 +.00380 .09980 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09920 +.00360 .09560 21 10050 ---- ---- ---- ---- .09460 +.00350 .09110 27 10100 ---- ---- ---- ---- .09000 +.00350 .08650 1 10150 ---- ---- ---- ---- .08550 +.00340 .08210 10200 ---- ---- ---- ---- .08100 +.00340 .07760 879 10250 ---- ---- .06890A .06890A .07650 +.00330 .07320 10300 ---- ---- .06470A .06470A .07210 +.00320 .06890 10350 ---- .06820B .06060A .06060A .06780 +.00310 1 .06470 1 10400 ---- .06390B .05650A .05650A .06360 +.00310 .06050 1 10450 ---- .05980B .05260A .05260A .05940 +.00300 .05640 2 10500 ---- .05560B .04790A .04790A .05540 +.00300 .05240 10550 ---- .05160B .04420A .04420A .05140 +.00280 .04860 12 10600 ---- .04860B .04060A .04060A .04760 +.00280 .04480 40 10650 ---- .04480B .03710A .03710A .04380 +.00260 .04120 56 10700 .03950 .04120B .03380A .04060B .04020 +.00250 1 .03770 40 10750 ---- .03770B .03060A .03060A .03670 +.00230 .03440 91 10800 ---- .03430B .02770A .02770A .03340 +.00220 .03120 24 10850 ---- .03110B .02490A .02490A .03030 +.00210 .02820 13 10900 .02660 .02810B .02210A .02760B .02730 +.00190 1 .02540 169 10950 ---- .02520B .01970A .01970A .02450 +.00180 .02270 11000 ---- .02260B .01750A .01750A .02180 +.00150 .02030 1 48 11050 ---- .02020B .01550A .01550A .01940 +.00140 1 .01800 11100 .01650 .01780B .01370A .01780B .01710 +.00120 35 .01590 140 11150 ---- .01570B .01200A .01200A .01510 +.00110 1 .01400 11200 ---- .01380B .01050A .01050A .01330 +.00100 1 .01230 33 11250 ---- .01200B .00920A .00920A .01160 +.00080 .01080 11300 .01060 .01060 .00800A .00990A .01010 +.00070 18 .00940 161 11350 ---- .00910B .00700A .00700A .00880 +.00060 .00820 1 11400 ---- .00790B .00610A .00610A .00770 +.00060 .00710 362 11450 ---- .00680B .00530A .00530A .00660 +.00050 .00610 21 11500 ---- .00590B .00460A .00460A .00570 +.00040 .00530 240 11550 ---- .00500B .00400A .00400A .00490 +.00030 .00460 11600 ---- .00430B .00350A .00350A .00420 +.00030 .00390 11 11650 ---- .00370B .00300A .00300A .00360 +.00020 .00340 1 11700 ---- .00310B .00260A .00260A .00310 +.00020 .00290 205 11750 ---- .00270B .00230A .00230A .00260 +.00010 .00250 11800 ---- .00230B .00200A .00200A .00230 +.00020 .00210 24 11850 ---- .00190B .00170A .00170A .00190 +.00010 .00180 1 11900 ---- ---- .00150A .00150A .00160 UNCH .00160 2 11950 ---- ---- ---- ---- .00140 UNCH .00140 12000 ---- ---- .00110A .00110A .00120 UNCH .00120 6 12050 ---- ---- ---- ---- .00110 +.00010 .00100 12100 ---- ---- ---- ---- .00090 UNCH .00090 1 12150 ---- ---- ---- ---- .00080 UNCH .00080 12200 ---- ---- ---- ---- .00070 UNCH .00070 12250 ---- ---- ---- ---- .00060 UNCH .00060 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00040 -.00005 .00045 53 12450 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00030 -.00005 .00035 6 12550 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00025 UNCH .00025 5 12700 ---- ---- ---- ---- .00020 UNCH .00020 12800 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .26360 +.00410 .25950 8400 ---- ---- ---- ---- .25390 +.00410 .24980 8500 ---- ---- ---- ---- .24410 +.00410 .24000 8600 ---- ---- ---- ---- .23430 +.00400 .23030 8700 ---- ---- ---- ---- .22460 +.00410 .22050 8800 ---- ---- ---- ---- .21480 +.00400 .21080 8900 ---- ---- ---- ---- .20510 +.00400 .20110 9000 ---- ---- ---- ---- .19530 +.00390 .19140 9100 ---- ---- ---- ---- .18560 +.00400 .18160 9200 ---- ---- ---- ---- .17590 +.00400 .17190 9300 ---- ---- ---- ---- .16620 +.00400 .16220 9350 ---- ---- ---- ---- .16130 +.00400 .15730 9400 ---- ---- ---- ---- .15650 +.00400 .15250 9450 ---- ---- ---- ---- .15160 +.00400 .14760 9500 ---- ---- ---- ---- .14680 +.00400 .14280 2 9550 ---- ---- ---- ---- .14200 +.00400 .13800 9600 ---- ---- ---- ---- .13720 +.00400 .13320 9650 ---- ---- ---- ---- .13240 +.00400 .12840 9700 ---- ---- ---- ---- .12760 +.00390 .12370 16 9750 ---- ---- ---- ---- .12280 +.00390 .11890 4 9800 ---- ---- ---- ---- .11800 +.00380 .11420 9850 ---- ---- ---- ---- .11330 +.00380 .10950 9900 ---- ---- ---- ---- .10860 +.00370 .10490 9950 ---- ---- ---- ---- .10390 +.00370 .10020 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10300 +.00330 .09970 399 10050 ---- ---- ---- ---- .09840 +.00330 .09510 10100 ---- ---- ---- ---- .09390 +.00320 .09070 10150 ---- ---- ---- ---- .08940 +.00320 .08620 10200 ---- ---- ---- ---- .08500 +.00320 .08180 10250 ---- ---- ---- ---- .08060 +.00310 .07750 10300 ---- ---- ---- ---- .07620 +.00300 .07320 10350 ---- ---- ---- ---- .07200 +.00300 .06900 10400 ---- ---- ---- ---- .06780 +.00290 .06490 550 10450 ---- ---- .05650A .05650A .06360 +.00280 .06080 10500 ---- ---- .05260A .05260A .05960 +.00270 .05690 10550 ---- .05490B .04890A .04890A .05560 +.00260 .05300 1600 10600 ---- .05290B .04530A .04530A .05180 +.00250 .04930 10650 ---- .04920B .04180A .04180A .04810 +.00240 .04570 16 10700 ---- .04550B .03840A .03840A .04450 +.00230 .04220 42 10750 ---- .04200B .03500A .03500A .04100 +.00220 .03880 178 10800 ---- .03860B .03200A .03200A .03760 +.00200 .03560 278 10850 ---- .03540B .02910A .02910A .03440 +.00190 .03250 10900 ---- .03230B .02640A .02640A .03140 +.00180 .02960 688 10950 ---- .02930B .02350A .02350A .02850 +.00170 .02680 11000 ---- .02650B .02110A .02110A .02580 +.00160 .02420 11 11050 ---- .02390B .01890A .01890A .02330 +.00150 .02180 445 11100 ---- .02150B .01690A .01690A .02090 +.00130 .01960 100 11150 ---- .01920B .01510A .01510A .01870 +.00110 .01760 11200 ---- .01710B .01340A .01340A .01670 +.00100 .01570 6 11250 ---- .01520B .01190A .01190A .01480 +.00090 .01390 11300 ---- .01350B .01050A .01050A .01310 +.00080 .01230 11350 ---- .01190B .00930A .00930A .01160 +.00070 .01090 11400 ---- .01050B .00820A .00820A .01020 +.00060 .00960 1 1 11450 ---- .00920B .00720A .00720A .00900 +.00060 .00840 11500 ---- .00810B .00640A .00640A .00790 +.00060 .00730 1 5 11550 ---- .00700B .00560A .00560A .00690 +.00050 .00640 11600 ---- .00610B .00500A .00500A .00600 +.00040 .00560 11650 ---- .00540B .00450A .00450A .00520 +.00030 .00490 11700 ---- .00460B .00400A .00400A .00460 +.00040 .00420 11800 ---- .00350B .00310A .00310A .00350 +.00030 .00320 11900 ---- .00260B ---- .00260B .00260 +.00020 .00240 12000 ---- .00190B ---- .00190B .00190 +.00010 .00180 12100 ---- .00140B ---- .00140B .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- .00030B ---- .00030B .00030 +.00005 .00025 8500 ---- ---- ---- ---- .24670 +.00390 .24280 8600 ---- ---- ---- ---- .23700 +.00400 .23300 8700 ---- ---- ---- ---- .22730 +.00400 .22330 8800 ---- ---- ---- ---- .21760 +.00400 .21360 8900 ---- ---- ---- ---- .20790 +.00400 .20390 9000 ---- ---- ---- ---- .19820 +.00400 .19420 9100 ---- ---- ---- ---- .18850 +.00400 .18450 9200 ---- ---- ---- ---- .17880 +.00400 .17480 9300 ---- ---- ---- ---- .16920 +.00400 .16520 9400 ---- ---- ---- ---- .15960 +.00400 .15560 24 9450 ---- ---- ---- ---- .15480 +.00390 .15090 9500 ---- ---- ---- ---- .15000 +.00390 .14610 48 9550 ---- ---- ---- ---- .14520 +.00380 .14140 9600 ---- ---- ---- ---- .14050 +.00390 .13660 24 9650 ---- ---- ---- ---- .13570 +.00380 .13190 24 9700 ---- ---- ---- ---- .13100 +.00370 .12730 9750 ---- ---- ---- ---- .12630 +.00370 .12260 368 9800 ---- ---- ---- ---- .12160 +.00360 .11800 1600 9850 ---- ---- ---- ---- .11690 +.00360 .11330 9900 ---- ---- ---- ---- .11220 +.00340 .10880 167 9950 ---- ---- ---- ---- .10760 +.00340 .10420 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10340 +.00320 .10020 10050 ---- ---- ---- ---- .09890 +.00320 .09570 10100 ---- ---- ---- ---- .09450 +.00320 .09130 10150 ---- ---- ---- ---- .09010 +.00310 .08700 10200 ---- ---- ---- ---- .08570 +.00300 .08270 10250 ---- ---- ---- ---- .08140 +.00290 .07850 10300 ---- ---- ---- ---- .07720 +.00290 .07430 10350 ---- ---- ---- ---- .07300 +.00280 .07020 10400 ---- ---- ---- ---- .06890 +.00280 .06610 10 10450 ---- ---- .05780A .05780A .06480 +.00260 .06220 10500 ---- .05970B .05410A .05410A .06080 +.00250 .05830 10550 ---- .05810B .05040A .05040A .05700 +.00250 .05450 10600 ---- .05430B .04690A .04690A .05320 +.00240 .05080 10650 ---- .05060B .04340A .04340A .04950 +.00220 .04730 10700 ---- .04700B .04010A .04010A .04600 +.00220 .04380 10750 ---- .04360B .03690A .03690A .04260 +.00210 .04050 10800 ---- .04020B .03390A .03390A .03930 +.00200 .03730 10850 ---- .03710B .03100A .03100A .03620 +.00200 .03420 10900 ---- .03400B .02830A .02830A .03320 +.00190 .03130 10950 ---- .03110B .02520A .02520A .03030 +.00170 .02860 11000 ---- .02830B .02290A .02290A .02760 +.00160 .02600 11050 ---- .02570B .02070A .02070A .02510 +.00150 .02360 11100 ---- .02330B .01860A .01860A .02270 +.00140 .02130 11150 ---- .02100B .01670A .01670A .02040 +.00120 .01920 11200 ---- .01890B .01500A .01500A .01840 +.00110 .01730 11250 ---- .01690B .01340A .01340A .01640 +.00090 .01550 11300 ---- .01510B .01200A .01200A .01470 +.00090 .01380 11350 ---- .01350B .01070A .01070A .01310 +.00080 .01230 11400 ---- .01200B .00950A .00950A .01170 +.00070 .01100 11450 ---- .01060B .00850A .00850A .01040 +.00060 .00980 11500 ---- .00940B .00750A .00750A .00930 +.00060 .00870 11550 ---- .00830B .00670A .00670A .00820 +.00050 .00770 2 11600 ---- .00740B .00600A .00600A .00730 +.00050 .00680 11650 ---- .00650B .00530A .00530A .00640 +.00040 .00600 11700 ---- .00570B .00490A .00490A .00570 +.00040 .00530 11800 ---- .00440B .00390A .00390A .00440 +.00030 .00410 30 11900 ---- .00340B ---- .00340B .00340 +.00030 .00310 32 12000 ---- .00250B ---- .00250B .00260 +.00020 .00240 12100 ---- .00190B ---- .00190B .00200 +.00020 .00180 12200 ---- .00140B ---- .00140B .00150 +.00020 .00130 12300 ---- .00110B ---- .00110B .00110 +.00010 .00100 12400 ---- .00080B ---- .00080B .00080 +.00010 .00070 12500 ---- .00060B ---- .00060B .00060 +.00010 .00050 12600 ---- .00045B ---- .00045B .00045 +.00005 .00040 8800 ---- ---- ---- ---- .21690 +.00380 .21310 8900 ---- ---- ---- ---- .20720 +.00370 .20350 9000 ---- ---- ---- ---- .19760 +.00370 .19390 9100 ---- ---- ---- ---- .18800 +.00370 .18430 9200 ---- ---- ---- ---- .17840 +.00360 .17480 9300 ---- ---- ---- ---- .16880 +.00360 .16520 9400 ---- ---- ---- ---- .15930 +.00360 .15570 9500 ---- ---- ---- ---- .14980 +.00350 .14630 9600 ---- ---- ---- ---- .14040 +.00350 .13690 9700 ---- ---- ---- ---- .13100 +.00340 .12760 9750 ---- ---- ---- ---- .12630 +.00330 .12300 9800 ---- ---- ---- ---- .12170 +.00340 .11830 9850 ---- ---- ---- ---- .11710 +.00330 .11380 9900 ---- ---- ---- ---- .11250 +.00330 .10920 9950 ---- ---- ---- ---- .10790 +.00320 .10470 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 +.00320 .10060 2 10050 ---- ---- ---- ---- .09940 +.00310 .09630 12 10100 ---- ---- ---- ---- .09500 +.00310 .09190 10150 ---- ---- ---- ---- .09070 +.00300 .08770 10200 ---- ---- ---- ---- .08640 +.00290 .08350 4524 10250 ---- ---- ---- ---- .08220 +.00290 .07930 10300 ---- ---- ---- ---- .07810 +.00290 .07520 10350 ---- ---- ---- ---- .07400 +.00280 .07120 10400 ---- ---- .06290A .06290A .06990 +.00270 .06720 520 10450 ---- .06450B .05910A .05910A .06600 +.00260 .06340 21 10500 ---- .06320B .05540A .05540A .06210 +.00250 .05960 607 10550 ---- .05940B .05180A .05180A .05830 +.00240 .05590 10600 ---- .05560B .04830A .04830A .05470 +.00240 .05230 1003 10650 ---- .05200B .04490A .04490A .05110 +.00230 .04880 2 10700 ---- .04850B .04170A .04170A .04760 +.00220 .04540 11058 10750 ---- .04510B .03860A .03860A .04420 +.00200 .04220 2 4526 10800 ---- .04180B .03560A .03560A .04100 +.00200 .03900 652 10850 ---- .03870B .03280A .03280A .03790 +.00190 .03600 10900 ---- .03560B .03000A .03000A .03490 +.00180 .03310 3 10950 ---- .03270B .02700A .02700A .03200 +.00160 .03040 11000 ---- .03000B .02460A .02460A .02930 +.00150 .02780 4501 11050 ---- .02740B .02240A .02240A .02680 +.00140 .02540 1 11100 ---- .02490B .02030A .02030A .02440 +.00120 10 .02320 187 11150 ---- .02260B .01840A .01840A .02210 +.00110 .02100 40 11200 ---- .02050B .01660A .01660A .02000 +.00090 .01910 500 1543 11250 ---- .01850B .01500A .01500A .01810 +.00080 .01730 2 2 11300 ---- .01670B .01350A .01350A .01630 +.00070 .01560 404 11350 ---- .01500B .01210A .01210A .01460 +.00060 .01400 25 11400 ---- .01350B .01090A .01090A .01310 +.00050 .01260 2015 11450 ---- .01200B .00980A .00980A .01180 +.00050 .01130 11500 ---- .01080B .00880A .00880A .01060 +.00050 .01010 2 90 11550 ---- .00960B .00790A .00790A .00950 +.00050 .00900 1 11600 ---- .00860B .00710A .00710A .00850 +.00050 10 .00800 86 11650 ---- .00760B .00630A .00630A .00760 +.00040 .00720 200 11700 ---- .00680B .00570A .00570A .00680 +.00040 .00640 11750 ---- .00600B .00520A .00520A .00600 +.00030 .00570 246 11800 .00520 .00540 .00470A .00530A .00530 +.00020 2 .00510 251 11850 ---- .00470B .00420A .00420A .00470 +.00020 .00450 2 11900 ---- .00420B .00380A .00380A .00420 +.00020 .00400 11950 ---- .00370B .00340A .00340A .00370 +.00010 .00360 12000 ---- ---- .00300A .00300A .00330 +.00010 .00320 32 12050 ---- ---- .00270A .00270A .00290 +.00010 .00280 60 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12150 ---- ---- .00220A .00220A .00230 UNCH .00230 12200 ---- ---- ---- ---- .00200 UNCH .00200 1 12250 ---- ---- ---- ---- .00180 UNCH .00180 12300 ---- ---- ---- ---- .00160 UNCH .00160 12400 ---- ---- ---- ---- .00130 UNCH .00130 50 12500 ---- ---- ---- ---- .00100 UNCH .00100 94 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00040 UNCH .00040 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .25460 +.00380 .25080 8500 ---- ---- ---- ---- .24500 +.00380 .24120 8600 ---- ---- ---- ---- .23530 +.00370 .23160 8700 ---- ---- ---- ---- .22570 +.00370 .22200 8800 ---- ---- ---- ---- .21610 +.00370 .21240 8900 ---- ---- ---- ---- .20660 +.00370 .20290 9000 ---- ---- ---- ---- .19700 +.00370 .19330 9100 ---- ---- ---- ---- .18750 +.00370 .18380 9200 ---- ---- ---- ---- .17790 +.00360 .17430 9300 ---- ---- ---- ---- .16850 +.00360 .16490 9350 ---- ---- ---- ---- .16370 +.00350 .16020 9400 ---- ---- ---- ---- .15900 +.00350 .15550 9425 ---- ---- ---- ---- .15670 +.00350 .15320 9450 ---- ---- ---- ---- .15430 +.00350 .15080 9500 ---- ---- ---- ---- .14960 +.00350 .14610 9550 ---- ---- ---- ---- .14500 +.00350 .14150 9600 ---- ---- ---- ---- .14030 +.00340 .13690 9650 ---- ---- ---- ---- .13570 +.00350 .13220 24 9700 ---- ---- ---- ---- .13100 +.00340 .12760 9750 ---- ---- ---- ---- .12640 +.00330 .12310 100 9800 ---- ---- ---- ---- .12190 +.00340 .11850 9850 ---- ---- ---- ---- .11730 +.00330 .11400 9900 ---- ---- ---- ---- .11280 +.00330 .10950 9950 ---- ---- ---- ---- .10830 +.00320 .10510 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10780 +.00340 .10440 10100 ---- ---- ---- ---- .09910 +.00330 .09580 10200 ---- ---- ---- ---- .09060 +.00320 .08740 10250 ---- ---- ---- ---- .08640 +.00310 .08330 10300 ---- ---- ---- ---- .08220 +.00290 .07930 10350 ---- ---- ---- ---- .07820 +.00300 .07520 10400 ---- ---- .06720A .06720A .07410 +.00280 .07130 10450 ---- .06860B .06340A .06340A .07020 +.00290 .06730 10500 ---- .06680B .05970A .05970A .06630 +.00280 .06350 10550 ---- .06300B .05610A .05610A .06250 +.00280 .05970 10600 ---- .05930B .05260A .05260A .05870 +.00270 .05600 10650 ---- .05570B .04910A .04910A .05510 +.00260 .05250 10700 ---- .05210B .04580A .04580A .05160 +.00260 .04900 10750 ---- .04870B .04260A .04260A .04820 +.00250 .04570 10800 ---- .04540B .03950A .03950A .04480 +.00230 .04250 66 10850 ---- .04220B .03660A .03660A .04170 +.00220 .03950 84 10900 ---- .03910B .03380A .03380A .03860 +.00200 .03660 43 10950 ---- .03620B .03120A .03120A .03570 +.00190 .03380 40 11000 ---- .03330B .02810A .02810A .03290 +.00170 .03120 54 11050 ---- .03070B .02570A .02570A .03020 +.00150 .02870 11100 ---- .02810B .02350A .02350A .02770 +.00140 .02630 11150 ---- .02570B .02140A .02140A .02540 +.00130 .02410 6 11200 ---- .02350B .01950A .01950A .02320 +.00120 .02200 18 11250 ---- .02140B .01770A .01770A .02110 +.00110 .02000 8 11300 ---- .01940B .01610A .01610A .01920 +.00100 .01820 36 11350 ---- .01760B .01460A .01460A .01740 +.00100 .01640 24 11400 ---- .01590B .01320A .01320A .01570 +.00090 .01480 7 11450 ---- .01440B .01190A .01190A .01420 +.00090 .01330 2 11500 ---- .01290B .01080A .01080A .01280 +.00090 .01190 6 11550 ---- .01160B .00970A .00970A .01160 +.00090 .01070 23 11600 ---- .01050B .00880A .00880A .01040 +.00080 .00960 11650 ---- .00940B .00790A .00790A .00940 +.00070 .00870 11700 ---- .00840B .00720A .00720A .00840 +.00060 .00780 11800 ---- .00670B .00590A .00590A .00680 +.00050 .00630 11900 ---- .00540B .00490A .00490A .00540 +.00040 .00500 12000 ---- .00420B ---- .00420B .00430 +.00030 .00400 12100 ---- .00330B ---- .00330B .00350 +.00030 .00320 12200 ---- .00260B ---- .00260B .00280 +.00030 .00250 12300 ---- ---- ---- ---- .00220 +.00020 .00200 12400 ---- .00160B ---- .00160B .00170 +.00020 .00150 12500 ---- ---- ---- ---- .00140 +.00020 .00120 12600 ---- ---- ---- ---- .00110 +.00020 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 9300 ---- ---- ---- ---- .17170 +.00390 .16780 9400 ---- ---- ---- ---- .16240 +.00390 .15850 9500 ---- ---- ---- ---- .15310 +.00390 .14920 9600 ---- ---- ---- ---- .14380 +.00380 .14000 9700 ---- ---- ---- ---- .13470 +.00380 .13090 9800 ---- ---- ---- ---- .12560 +.00370 .12190 9900 ---- ---- ---- ---- .11660 +.00350 .11310 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10830 +.00340 .10490 10100 ---- ---- ---- ---- .09980 +.00340 .09640 10200 ---- ---- ---- ---- .09140 +.00320 .08820 10250 ---- ---- ---- ---- .08730 +.00320 .08410 10300 ---- ---- ---- ---- .08320 +.00310 .08010 10350 ---- ---- .07230A .07230A .07920 +.00310 .07610 10400 ---- .07360B .06850A .06850A .07520 +.00300 .07220 10450 ---- .07190B .06470A .06470A .07130 +.00290 .06840 10500 ---- .06800B .06110A .06110A .06750 +.00290 .06460 10550 ---- .06430B .05750A .05750A .06370 +.00270 .06100 10600 ---- .06060B .05400A .05400A .06010 +.00270 .05740 10650 ---- .05710B .05070A .05070A .05650 +.00260 .05390 10700 ---- .05360B .04740A .04740A .05300 +.00250 .05050 10750 ---- .05020B .04430A .04430A .04970 +.00240 .04730 10800 ---- .04690B .04130A .04130A .04640 +.00220 .04420 96 10850 ---- .04380B .03840A .03840A .04330 +.00210 .04120 48 10900 ---- .04070B .03560A .03560A .04030 +.00200 .03830 31 10950 ---- .03780B .03300A .03300A .03740 +.00180 .03560 32 11000 ---- .03500B .02970A .02970A .03460 +.00170 .03290 21 11050 ---- .03240B .02730A .02730A .03200 +.00160 .03040 11100 ---- .02980B .02510A .02510A .02950 +.00150 .02800 11150 ---- .02750B .02300A .02300A .02710 +.00140 .02570 11200 ---- .02520B .02110A .02110A .02490 +.00140 .02350 11250 ---- .02310B .01930A .01930A .02290 +.00140 .02150 8 11300 ---- .02110B .01760A .01760A .02090 +.00130 .01960 10 11350 ---- .01930B .01600A .01600A .01910 +.00130 .01780 9 11400 ---- .01750B .01460A .01460A .01740 +.00120 .01620 15 11450 ---- .01590B .01330A .01330A .01580 +.00110 .01470 11500 ---- .01450B .01210A .01210A .01440 +.00110 .01330 11 11550 ---- .01310B .01100A .01100A .01300 +.00090 .01210 39 11600 ---- .01190B .01000A .01000A .01180 +.00080 .01100 11700 ---- .00970B .00820A .00820A .00970 +.00070 .00900 18 11800 ---- .00790B .00680A .00680A .00790 +.00060 .00730 11900 ---- .00640B .00580A .00580A .00650 +.00050 .00600 12000 ---- .00510B .00480A .00480A .00530 +.00040 .00490 12100 ---- .00410B ---- .00410B .00430 +.00030 .00400 12200 ---- .00330B ---- .00330B .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00280 +.00020 .00260 12400 ---- ---- ---- ---- .00220 +.00010 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00140 +.00010 .00130 9300 ---- ---- ---- ---- .17150 +.00380 .16770 9400 ---- ---- ---- ---- .16220 +.00380 .15840 9500 ---- ---- ---- ---- .15300 +.00370 .14930 9600 ---- ---- ---- ---- .14390 +.00370 .14020 9700 ---- ---- ---- ---- .13490 +.00370 .13120 9800 ---- ---- ---- ---- .12590 +.00360 .12230 9900 ---- ---- ---- ---- .11710 +.00360 .11350 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10880 +.00340 .10540 10050 ---- ---- ---- ---- .10450 +.00330 .10120 10100 ---- ---- ---- ---- .10030 +.00330 .09700 10150 ---- ---- ---- ---- .09610 +.00320 .09290 10200 ---- ---- ---- ---- .09200 +.00320 .08880 10250 ---- ---- ---- ---- .08790 +.00310 .08480 10300 ---- ---- .07700A .07700A .08390 +.00310 .08080 10350 ---- ---- .07310A .07310A .07990 +.00300 .07690 10400 ---- .07650B .06940A .06940A .07600 +.00290 .07310 10450 ---- .07260B .06570A .06570A .07210 +.00280 .06930 10500 ---- .06880B .06210A .06210A .06840 +.00280 .06560 10550 ---- .06510B .05850A .05850A .06470 +.00270 .06200 10600 ---- .06150B .05510A .05510A .06110 +.00260 .05850 2100 10650 ---- .05800B .05180A .05180A .05750 +.00240 .05510 10700 ---- .05450B .04850A .04850A .05410 +.00230 .05180 1 10750 ---- .05120B .04540A .04540A .05070 +.00220 .04850 10800 ---- .04800B .04240A .04240A .04750 +.00210 .04540 17434 10850 ---- .04480B .03950A .03950A .04440 +.00190 .04250 35 10900 ---- .04180B .03680A .03680A .04140 +.00180 .03960 24 10950 ---- .03890B .03410A .03410A .03850 +.00170 .03680 7 11000 ---- .03610B .03090A .03090A .03580 +.00160 .03420 1268 11050 ---- .03350B .02850A .02850A .03310 +.00150 .03160 11100 ---- .03090B .02630A .02630A .03070 +.00150 .02920 2 11150 ---- .02860B .02420A .02420A .02830 +.00140 .02690 11200 ---- .02640B .02220A .02220A .02610 +.00140 .02470 11250 ---- .02420B .02040A .02040A .02400 +.00130 .02270 11300 ---- .02220B .01870A .01870A .02210 +.00140 .02070 11350 ---- .02030B .01710A .01710A .02020 +.00130 .01890 11400 ---- .01860B .01560A .01560A .01850 +.00120 .01730 11450 ---- .01690B .01430A .01430A .01690 +.00120 .01570 11500 ---- .01540B .01310A .01310A .01540 +.00110 .01430 9 11550 ---- .01410B .01190A .01190A .01400 +.00100 .01300 11600 ---- .01280B .01090A .01090A .01280 +.00090 .01190 2 11650 ---- .01160B .00990A .00990A .01160 +.00080 .01080 1 11700 ---- .01050B .00900A .00900A .01060 +.00070 .00990 12 11750 ---- .00950B .00830A .00830A .00960 +.00050 .00910 11800 ---- .00860B .00750A .00750A .00870 +.00040 .00830 13 11850 ---- .00780B .00690A .00690A .00790 +.00030 .00760 1 11900 ---- .00710B .00630A .00630A .00720 +.00030 .00690 6 11950 ---- .00640B .00600A .00600A .00650 +.00020 .00630 12000 ---- ---- .00550A .00550A .00590 +.00020 .00570 4 12050 ---- .00520B .00500A .00500A .00540 +.00030 .00510 12100 ---- ---- .00450A .00450A .00490 +.00030 .00460 2 12150 ---- .00420B ---- .00420B .00440 +.00030 .00410 12200 ---- .00380B ---- .00380B .00400 +.00030 .00370 12300 ---- .00310B ---- .00310B .00320 +.00030 .00290 12400 ---- .00250B ---- .00250B .00260 +.00030 .00230 12500 ---- .00200B ---- .00200B .00210 +.00030 .00180 12600 ---- .00150B ---- .00150B .00170 +.00030 .00140 12700 ---- .00120B ---- .00120B .00140 +.00030 .00110 12800 ---- .00100B ---- .00100B .00110 +.00030 .00080 12900 ---- .00080B ---- .00080B .00090 +.00030 .00060 13000 ---- .00060B ---- .00060B .00070 +.00025 .00045 13100 ---- .00050B ---- .00050B .00050 +.00015 .00035 8400 ---- ---- ---- ---- .25580 +.00410 .25170 8500 ---- ---- ---- ---- .24630 +.00410 .24220 8600 ---- ---- ---- ---- .23680 +.00410 .23270 8700 ---- ---- ---- ---- .22740 +.00420 .22320 8800 ---- ---- ---- ---- .21800 +.00420 .21380 8900 ---- ---- ---- ---- .20860 +.00420 .20440 9000 ---- ---- ---- ---- .19920 +.00420 .19500 9100 ---- ---- ---- ---- .18990 +.00420 .18570 9200 ---- ---- ---- ---- .18060 +.00420 .17640 9300 ---- ---- ---- ---- .17130 +.00410 .16720 9400 ---- ---- ---- ---- .16210 +.00410 .15800 9450 ---- ---- ---- ---- .15760 +.00410 .15350 9500 ---- ---- ---- ---- .15300 +.00400 .14900 9550 ---- ---- ---- ---- .14850 +.00400 .14450 9600 ---- ---- ---- ---- .14400 +.00400 .14000 9650 ---- ---- ---- ---- .13950 +.00390 .13560 9700 ---- ---- ---- ---- .13500 +.00380 .13120 9750 ---- ---- ---- ---- .13060 +.00380 .12680 9800 ---- ---- ---- ---- .12610 +.00370 .12240 9850 ---- ---- ---- ---- .12170 +.00360 .11810 9900 ---- ---- ---- ---- .11740 +.00360 .11380 9950 ---- ---- ---- ---- .11310 +.00350 .10960 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11190 +.00200 .10990 10050 ---- ---- ---- ---- .10780 +.00190 .10590 10100 ---- ---- ---- ---- .10370 +.00190 .10180 10150 ---- ---- ---- ---- .09970 +.00180 .09790 10200 ---- ---- .08950A .08950A .09570 +.00180 .09390 10250 ---- ---- .08570A .08570A .09170 +.00170 .09000 10300 ---- .08820B .08190A .08190A .08780 +.00160 .08620 10350 ---- .08430B .07820A .07820A .08400 +.00160 .08240 10400 ---- .08050B .07450A .07450A .08020 +.00150 .07870 10450 ---- .07680B .07090A .07090A .07640 +.00130 .07510 10500 ---- .07310B .06740A .06740A .07280 +.00130 .07150 10550 ---- .06950B .06390A .06390A .06920 +.00120 .06800 10600 ---- .06600B .06060A .06060A .06570 +.00120 .06450 10650 ---- .06260B .05730A .05730A .06220 +.00100 .06120 10700 ---- .05920B .05410A .05410A .05890 +.00100 .05790 10750 ---- .05590B .05100A .05100A .05560 +.00090 .05470 10800 ---- .05280B .04810A .04810A .05240 +.00080 .05160 10850 ---- .04970B .04520A .04520A .04940 +.00080 .04860 10900 ---- .04670B .04240A .04240A .04640 +.00070 .04570 10950 ---- .04380B .03980A .03980A .04360 +.00070 .04290 11000 ---- .04100B .03720A .03720A .04080 +.00060 .04020 11050 ---- .03840B .03370A .03370A .03820 +.00060 .03760 11100 ---- .03580B .03140A .03140A .03570 +.00050 .03520 11150 ---- .03340B .02920A .02920A .03320 +.00040 .03280 11200 ---- .03110B .02720A .02720A .03100 +.00040 .03060 11250 ---- .02880B .02520A .02520A .02880 +.00030 .02850 11300 ---- .02680B .02340A .02340A .02670 +.00010 .02660 11350 ---- .02480B .02170A .02170A .02480 +.00010 .02470 11400 ---- ---- .02010A .02010A .02290 UNCH .02290 11450 ---- ---- .01850A .01850A .02120 -.00010 .02130 11500 ---- ---- .01720A .01720A .01960 -.00010 .01970 2 11550 ---- ---- .01590A .01590A .01800 -.00020 .01820 11600 ---- ---- .01470A .01470A .01660 -.00020 .01680 1 11650 ---- ---- .01350A .01350A .01530 -.00020 .01550 11700 ---- ---- .01250A .01250A .01410 -.00020 .01430 6 11800 ---- ---- .01070A .01070A .01190 -.00020 .01210 11900 ---- ---- .00910A .00910A .01000 -.00020 .01020 12000 ---- ---- .00780A .00780A .00840 -.00030 .00870 2 12100 ---- ---- .00680A .00680A .00710 -.00020 .00730 12200 ---- ---- .00590A .00590A .00590 -.00020 .00610 12300 ---- ---- .00500A .00500A .00490 -.00020 .00510 12400 ---- ---- ---- ---- .00400 -.00030 .00430 12500 ---- ---- ---- ---- .00330 -.00030 .00360 12600 ---- ---- ---- ---- .00270 -.00030 .00300 12700 ---- ---- ---- ---- .00220 -.00020 .00240 8500 ---- ---- ---- ---- .24640 +.00330 .24310 8600 ---- ---- ---- ---- .23710 +.00330 .23380 8700 ---- ---- ---- ---- .22780 +.00320 .22460 8800 ---- ---- ---- ---- .21860 +.00330 .21530 8900 ---- ---- ---- ---- .20930 +.00310 .20620 9000 ---- ---- ---- ---- .20010 +.00300 .19710 9100 ---- ---- ---- ---- .19100 +.00300 .18800 9200 ---- ---- ---- ---- .18190 +.00290 .17900 9300 ---- ---- ---- ---- .17290 +.00290 .17000 9400 ---- ---- ---- ---- .16390 +.00280 .16110 9450 ---- ---- ---- ---- .15940 +.00270 .15670 9500 ---- ---- ---- ---- .15500 +.00260 .15240 9550 ---- ---- ---- ---- .15050 +.00250 .14800 9600 ---- ---- ---- ---- .14610 +.00240 .14370 9650 ---- ---- ---- ---- .14180 +.00250 .13930 9700 ---- ---- ---- ---- .13740 +.00230 .13510 9750 ---- ---- ---- ---- .13310 +.00230 .13080 9800 ---- ---- ---- ---- .12880 +.00220 .12660 9850 ---- ---- ---- ---- .12450 +.00210 .12240 9900 ---- ---- ---- ---- .12030 +.00210 .11820 9950 ---- ---- ---- ---- .11610 +.00210 .11400 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11460 +.00260 .11200 10050 ---- ---- ---- ---- .11050 +.00260 .10790 10100 ---- ---- ---- ---- .10650 +.00260 .10390 10150 ---- ---- ---- ---- .10250 +.00250 .10000 10200 ---- ---- ---- ---- .09850 +.00240 .09610 10250 ---- ---- ---- ---- .09460 +.00240 .09220 10300 ---- ---- ---- ---- .09080 +.00240 .08840 10350 ---- ---- ---- ---- .08700 +.00230 .08470 10400 ---- ---- ---- ---- .08330 +.00230 .08100 10450 ---- ---- ---- ---- .07960 +.00230 .07730 10500 ---- ---- ---- ---- .07590 +.00220 .07370 10550 ---- ---- ---- ---- .07240 +.00220 .07020 10600 ---- ---- ---- ---- .06890 +.00210 .06680 10650 ---- ---- ---- ---- .06540 +.00200 .06340 10700 ---- ---- ---- ---- .06210 +.00200 .06010 10750 ---- ---- ---- ---- .05880 +.00190 .05690 10800 ---- ---- ---- ---- .05560 +.00190 .05370 10850 ---- ---- ---- ---- .05260 +.00190 .05070 10900 ---- ---- ---- ---- .04960 +.00180 .04780 10950 ---- ---- ---- ---- .04670 +.00170 .04500 11000 ---- ---- ---- ---- .04390 +.00160 .04230 11050 ---- ---- ---- ---- .04130 +.00160 .03970 11100 ---- ---- ---- ---- .03870 +.00150 .03720 11150 ---- ---- ---- ---- .03630 +.00150 .03480 11200 ---- ---- ---- ---- .03400 +.00140 .03260 11250 ---- ---- ---- ---- .03180 +.00130 .03050 11300 ---- ---- ---- ---- .02980 +.00130 .02850 11350 ---- ---- ---- ---- .02780 +.00120 .02660 11400 ---- ---- ---- ---- .02600 +.00120 .02480 11450 ---- ---- ---- ---- .02420 +.00110 .02310 11500 ---- ---- ---- ---- .02260 +.00110 .02150 11550 ---- ---- ---- ---- .02100 +.00090 .02010 11600 ---- ---- ---- ---- .01960 +.00090 .01870 11650 ---- ---- ---- ---- .01830 +.00090 .01740 11700 ---- ---- ---- ---- .01700 +.00080 .01620 11750 ---- ---- ---- ---- .01580 +.00080 .01500 11800 ---- ---- ---- ---- .01470 +.00070 .01400 11900 ---- ---- ---- ---- .01270 +.00060 .01210 12000 ---- ---- ---- ---- .01100 +.00060 .01040 12100 ---- ---- ---- ---- .00950 +.00050 .00900 12200 ---- ---- ---- ---- .00820 +.00050 .00770 12300 ---- ---- ---- ---- .00710 +.00040 .00670 12400 ---- ---- ---- ---- .00610 +.00040 .00570 12500 ---- ---- ---- ---- .00520 +.00030 .00490 12600 ---- ---- ---- ---- .00450 +.00030 .00420 12700 ---- ---- ---- ---- .00380 +.00020 .00360 8500 ---- ---- ---- ---- .24680 +.00320 .24360 8600 ---- ---- ---- ---- .23760 +.00310 .23450 8700 ---- ---- ---- ---- .22850 +.00310 .22540 8800 ---- ---- ---- ---- .21940 +.00310 .21630 8900 ---- ---- ---- ---- .21030 +.00310 .20720 9000 ---- ---- ---- ---- .20130 +.00310 .19820 9100 ---- ---- ---- ---- .19230 +.00300 .18930 9200 ---- ---- ---- ---- .18340 +.00300 .18040 9300 ---- ---- ---- ---- .17450 +.00300 .17150 9400 ---- ---- ---- ---- .16570 +.00290 .16280 9450 ---- ---- ---- ---- .16130 +.00290 .15840 9500 ---- ---- ---- ---- .15690 +.00290 .15400 9550 ---- ---- ---- ---- .15260 +.00290 .14970 9600 ---- ---- ---- ---- .14820 +.00280 .14540 9650 ---- ---- ---- ---- .14390 +.00280 .14110 9700 ---- ---- ---- ---- .13970 +.00280 .13690 9750 ---- ---- ---- ---- .13540 +.00270 .13270 9800 ---- ---- ---- ---- .13120 +.00280 .12840 9850 ---- ---- ---- ---- .12700 +.00270 .12430 9900 ---- ---- ---- ---- .12280 +.00270 .12010 9950 ---- ---- ---- ---- .11870 +.00270 .11600 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11710 +.00240 .11470 10100 ---- ---- ---- ---- .10910 +.00230 .10680 10200 ---- ---- ---- ---- .10130 +.00220 .09910 10300 ---- ---- ---- ---- .09370 +.00220 .09150 10350 ---- ---- ---- ---- .08990 +.00210 .08780 10400 ---- ---- ---- ---- .08620 +.00200 .08420 10450 ---- ---- ---- ---- .08260 +.00210 .08050 10500 ---- ---- ---- ---- .07900 +.00200 .07700 10550 ---- ---- ---- ---- .07540 +.00190 .07350 10600 ---- ---- ---- ---- .07190 +.00190 .07000 10650 ---- ---- ---- ---- .06850 +.00190 .06660 10700 ---- ---- ---- ---- .06510 +.00180 .06330 10750 ---- ---- ---- ---- .06190 +.00180 .06010 10800 ---- ---- ---- ---- .05870 +.00170 .05700 10850 ---- ---- ---- ---- .05560 +.00170 .05390 10900 ---- ---- ---- ---- .05260 +.00160 .05100 10950 ---- ---- ---- ---- .04970 +.00160 .04810 11000 ---- ---- ---- ---- .04690 +.00150 .04540 11050 ---- ---- ---- ---- .04420 +.00150 .04270 11100 ---- ---- ---- ---- .04160 +.00140 .04020 11150 ---- ---- ---- ---- .03920 +.00140 .03780 11200 ---- ---- ---- ---- .03690 +.00130 .03560 11250 ---- ---- ---- ---- .03470 +.00130 .03340 11300 ---- ---- ---- ---- .03260 +.00120 .03140 11350 ---- ---- ---- ---- .03060 +.00110 .02950 11400 ---- ---- ---- ---- .02880 +.00110 .02770 11450 ---- ---- ---- ---- .02700 +.00100 .02600 11500 ---- ---- ---- ---- .02530 +.00100 .02430 11550 ---- ---- ---- ---- .02380 +.00100 .02280 11600 ---- ---- ---- ---- .02230 +.00090 .02140 11650 ---- ---- ---- ---- .02090 +.00080 .02010 11700 ---- ---- ---- ---- .01960 +.00080 .01880 11750 ---- ---- ---- ---- .01840 +.00080 .01760 11800 ---- ---- ---- ---- .01720 +.00070 .01650 11900 ---- ---- ---- ---- .01510 +.00070 .01440 12000 ---- ---- ---- ---- .01320 +.00060 .01260 12100 ---- ---- ---- ---- .01160 +.00060 .01100 12200 ---- ---- ---- ---- .01010 +.00050 .00960 12300 ---- ---- ---- ---- .00880 +.00040 .00840 12400 ---- ---- ---- ---- .00770 +.00040 .00730 12500 ---- ---- ---- ---- .00670 +.00030 .00640 12600 ---- ---- ---- ---- .00580 +.00030 .00550 12700 ---- ---- ---- ---- .00510 +.00030 .00480 9300 ---- ---- ---- ---- .17580 +.00260 .17320 9400 ---- ---- ---- ---- .16720 +.00270 .16450 9500 ---- ---- ---- ---- .15860 +.00260 .15600 9600 ---- ---- ---- ---- .15010 +.00260 .14750 9700 ---- ---- ---- ---- .14170 +.00250 .13920 9800 ---- ---- ---- ---- .13340 +.00250 .13090 9900 ---- ---- ---- ---- .12520 +.00240 .12280 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12100 +.00210 .11890 10100 ---- ---- ---- ---- .11310 +.00210 .11100 10200 ---- ---- ---- ---- .10530 +.00200 .10330 10300 ---- ---- ---- ---- .09760 +.00190 .09570 10350 ---- ---- ---- ---- .09380 +.00190 .09190 10400 ---- ---- ---- ---- .09010 +.00190 .08820 10450 ---- ---- ---- ---- .08640 +.00190 .08450 10500 ---- ---- ---- ---- .08270 +.00180 .08090 10550 ---- ---- ---- ---- .07910 +.00180 .07730 10600 ---- ---- ---- ---- .07560 +.00180 .07380 10650 ---- ---- ---- ---- .07210 +.00170 .07040 10700 ---- ---- ---- ---- .06860 +.00160 .06700 10750 ---- ---- ---- ---- .06530 +.00160 .06370 10800 ---- ---- ---- ---- .06210 +.00160 .06050 10850 ---- ---- ---- ---- .05890 +.00150 .05740 10900 ---- ---- ---- ---- .05590 +.00150 .05440 10950 ---- ---- ---- ---- .05300 +.00150 .05150 11000 ---- ---- ---- ---- .05020 +.00140 .04880 11050 ---- ---- ---- ---- .04760 +.00140 .04620 11100 ---- ---- ---- ---- .04520 +.00140 .04380 11150 ---- ---- ---- ---- .04290 +.00130 .04160 11200 ---- ---- ---- ---- .04070 +.00130 .03940 11250 ---- ---- ---- ---- .03850 +.00120 .03730 11300 ---- ---- ---- ---- .03650 +.00120 .03530 11350 ---- ---- ---- ---- .03450 +.00110 .03340 11400 ---- ---- ---- ---- .03260 +.00110 .03150 11450 ---- ---- ---- ---- .03080 +.00110 .02970 11500 ---- ---- ---- ---- .02900 +.00100 .02800 11550 ---- ---- ---- ---- .02730 +.00090 .02640 11600 ---- ---- ---- ---- .02570 +.00090 .02480 11650 ---- ---- ---- ---- .02420 +.00090 .02330 11700 ---- ---- ---- ---- .02270 +.00080 .02190 11800 ---- ---- ---- ---- .02000 +.00080 .01920 11900 ---- ---- ---- ---- .01750 +.00070 .01680 12000 ---- ---- ---- ---- .01530 +.00060 .01470 12100 ---- ---- ---- ---- .01330 +.00060 .01270 12200 ---- ---- ---- ---- .01150 +.00050 .01100 12300 ---- ---- ---- ---- .00990 +.00040 .00950 12400 ---- ---- ---- ---- .00850 +.00040 .00810 12500 ---- ---- ---- ---- .00720 +.00030 .00690 12600 ---- ---- ---- ---- .00620 +.00030 .00590 9400 ---- ---- ---- ---- .17060 +.00240 .16820 9500 ---- ---- ---- ---- .16220 +.00240 .15980 9600 ---- ---- ---- ---- .15380 +.00230 .15150 9700 ---- ---- ---- ---- .14540 +.00220 .14320 9800 ---- ---- ---- ---- .13720 +.00220 .13500 9900 ---- ---- ---- ---- .12910 +.00220 .12690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3645 6936 201792 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1112 10200 ---- ---- ---- ---- CAB UNCH CAB 4138 10250 ---- ---- ---- ---- CAB UNCH CAB 451 10300 ---- ---- ---- ---- CAB UNCH 1 CAB 3139 10350 ---- ---- ---- ---- CAB UNCH 1 CAB 30 886 10400 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 1 24347 10425 ---- ---- ---- ---- CAB UNCH CAB 297 10450 ---- ---- ---- ---- CAB UNCH CAB 1017 10475 ---- ---- ---- ---- CAB UNCH CAB 385 10500 ---- ---- ---- ---- CAB UNCH CAB 2 7834 10525 ---- ---- ---- ---- CAB UNCH CAB 519 10550 ---- ---- ---- ---- CAB UNCH CAB 929 10575 ---- ---- ---- ---- CAB UNCH CAB 502 10600 .00015 .00015 .00005 .00005 CAB -.00005 7 .00005 5 4824 10625 ---- .00010B ---- .00010B CAB -.00005 .00005 422 10650 ---- .00010B ---- .00010B CAB -.00005 3 .00005 7 1279 10675 ---- .00015B .00005A .00015B CAB -.00010 .00010 13 476 10700 .00010 .00030B .00005 .00005 CAB -.00015 136 .00015 283 3436 10725 ---- .00045B .00005A .00045B CAB -.00025 .00025 121 372 10750 .00040 .00070B .00010 .00010 .00005 -.00030 20 .00035 1028 856 10775 .00090 .00150 .00015A .00015A .00010 -.00040 13 .00050 131 570 10800 .00200 .00210B .00015 .00020 .00020 -.00060 194 .00080 191 548 10825 .00150 .00280B .00035A .00035A .00040 -.00080 672 .00120 155 274 10850 .00310 .00420 .00050A .00060A .00070 -.00110 1660 .00180 572 1377 10875 .00220 .00570B .00090 .00140B .00110 -.00160 297 .00270 575 495 10900 .00750 .00750 .00130 .00160A .00180 -.00190 302 .00370 2450 928 10925 .00900 .00910B .00210A .00240A .00270 -.00230 192 .00500 66 157 10950 .01180 .01180 .00300A .00340A .00380 -.00280 76 .00660 693 3672 10975 ---- .01100B .00430A .01030B .00530 -.00310 .00840 2 1 11000 .00910 .01140B .00580A .00580A .00700 -.00350 8 .01050 1 217 11025 ---- ---- .00760A .00760A .00900 -.00360 .01260 11050 ---- ---- .00970A .00970A .01110 -.00380 .01490 70 11075 ---- ---- ---- ---- .01340 -.00390 .01730 11100 ---- ---- ---- ---- .01580 -.00390 .01970 35 11125 ---- ---- ---- ---- .01820 -.00400 .02220 11150 ---- ---- ---- ---- .02060 -.00400 .02460 1 11200 ---- ---- ---- ---- .02560 -.00400 .02960 1 11250 ---- ---- ---- ---- .03060 -.00400 .03460 2 11300 ---- ---- ---- ---- .03560 -.00400 .03960 4 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 2 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06560 -.00400 .06960 140 11650 ---- ---- ---- ---- .07060 -.00400 .07460 5 11700 ---- ---- ---- ---- .07560 -.00400 .07960 11800 ---- ---- ---- ---- .08560 -.00400 .08960 11900 ---- ---- ---- ---- .09560 -.00400 .09960 12000 ---- ---- ---- ---- .10560 -.00400 .10960 12100 ---- ---- ---- ---- .11560 -.00400 .11960 12200 ---- ---- ---- ---- .12560 -.00390 .12950 12300 ---- ---- ---- ---- .13560 -.00390 .13950 12400 ---- ---- ---- ---- .14560 -.00390 .14950 12500 ---- ---- ---- ---- .15560 -.00390 .15950 12600 ---- ---- ---- ---- .16560 -.00390 .16950 12700 ---- ---- ---- ---- .17560 -.00390 .17950 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 3 281 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 150 10100 .00015 .00015 .00010 .00010 .00010 -.00010 8 .00020 3 732 10150 ---- ---- .00015A .00015A .00015 -.00010 2 .00025 1 297 10200 .00025 .00025 .00020A .00020A .00020 -.00010 5 .00030 2 2423 10250 .00025 .00025 .00025 .00025 .00025 -.00015 78 .00040 2 3661 10300 .00060 .00060 .00030 .00030 .00030 -.00020 35 .00050 458 10350 .00040 .00070B .00040 .00040 .00035 -.00025 32 .00060 3 911 10400 .00100 .00100 .00045 .00050 .00050 -.00030 133 .00080 11 739 10450 .00070 .00130B .00060 .00070 .00070 -.00040 146 .00110 5 1695 10500 .00150 .00170B .00090 .00090 .00090 -.00050 68 .00140 60 17583 10550 .00130 .00240B .00110 .00120 .00120 -.00060 39 .00180 38 1444 10600 .00300 .00320B .00150 .00160A .00160 -.00080 77 .00240 21 1469 10650 .00230 .00430B .00210A .00210A .00220 -.00090 40 .00310 31 1986 10700 .00400 .00560B .00270 .00290 .00300 -.00110 109 .00410 60 1146 10750 .00470 .00720B .00370A .00380A .00400 -.00130 75 .00530 42 4029 10800 .00880 .00920B .00480 .00510A .00530 -.00160 411 .00690 18 548 10850 .00720 .01150B .00630A .00730B .00690 -.00190 10 .00880 322 439 10900 .01330 .01430 .00810 .00840A .00880 -.00220 336 .01100 22 1777 10950 .01480 .01730 .01020A .01200B .01110 -.00250 22 .01360 10 191 11000 .01450 .02040B .01280A .01330A .01380 -.00280 99 .01660 4 595 11050 ---- .02420B .01570A .02420B .01680 -.00310 .01990 2 70 11100 .01990 .02820B .01900A .02140B .02020 -.00330 38 .02350 12 20 11150 ---- .03210B .02260A .03120B .02400 -.00350 .02750 62 11200 ---- .03490B .02660A .03410B .02800 -.00370 .03170 11250 ---- ---- .03080A .03080A .03230 -.00380 .03610 1 11300 ---- ---- .03590A .03590A .03680 -.00380 .04060 11350 ---- ---- ---- ---- .04140 -.00380 .04520 11400 ---- ---- ---- ---- .04610 -.00390 .05000 11450 ---- ---- ---- ---- .05090 -.00390 .05480 11500 ---- ---- ---- ---- .05570 -.00400 .05970 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06550 -.00400 .06950 11700 ---- ---- ---- ---- .07540 -.00400 .07940 11800 ---- ---- ---- ---- .08540 -.00390 .08930 11900 ---- ---- ---- ---- .09530 -.00390 .09920 12000 ---- ---- ---- ---- .10530 -.00390 .10920 12100 ---- ---- ---- ---- .11520 -.00390 .11910 12200 ---- ---- ---- ---- .12520 -.00390 .12910 12300 ---- ---- ---- ---- .13510 -.00390 .13900 12400 ---- ---- ---- ---- .14510 -.00390 .14900 12500 ---- ---- ---- ---- .15500 -.00400 .15900 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.00005 .00005 494 9650 ---- ---- ---- ---- CAB -.00005 .00005 255 9700 ---- ---- ---- ---- CAB -.00005 .00005 48 9750 ---- ---- ---- ---- CAB -.00005 .00005 118 9800 ---- ---- ---- ---- .00005 UNCH .00005 363 9850 ---- ---- ---- ---- .00005 UNCH .00005 50 9900 ---- ---- ---- ---- .00005 -.00005 .00010 77 9950 ---- ---- ---- ---- .00005 -.00005 .00010 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00045 .00045 .00050 -.00010 3 .00060 1 2370 10050 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 328 10100 .00070 .00090B .00060 .00060 .00070 -.00010 22 .00080 391 10150 .00080 .00080 .00080 .00080 .00080 -.00020 15 .00100 674 10200 .00090 .00130B .00090 .00090 .00090 -.00030 11 .00120 22 7396 10250 .00160 .00160 .00100A .00100A .00100 -.00040 63 .00140 1640 10300 .00120 .00190B .00110 .00130B .00120 -.00050 11 .00170 1935 10350 .00150 .00230B .00150 .00150 .00150 -.00050 5 .00200 334 10400 .00210 .00290B .00180A .00190A .00180 -.00060 19 .00240 2 477 10450 .00350 .00350 .00220A .00220A .00220 -.00070 4 .00290 1 437 10500 .00400 .00430B .00260A .00260A .00270 -.00080 7 .00350 2 3280 10550 .00480 .00530B .00320A .00530B .00330 -.00090 4 .00420 1 317 10600 .00400 .00640B .00390A .00400 .00410 -.00100 1 .00510 2 3715 10650 .00600 .00780B .00470A .00490A .00500 -.00120 122 .00620 1 196 10700 .00590 .00930B .00570A .00570A .00610 -.00130 7 .00740 9 459 10750 .00700 .01110B .00690A .00710B .00740 -.00150 5 .00890 3 786 10800 ---- .01310B .00830A .01310B .00890 -.00170 8 .01060 1 536 10850 .01520 .01540 .01000A .01030A .01060 -.00200 21 .01260 67 827 10900 .01590 .01800B .01190A .01220B .01260 -.00230 6 .01490 812 1172 10950 .01520 .02090B .01410A .01450A .01490 -.00250 6 .01740 1 198 11000 .01710 .02400B .01650A .01650A .01750 -.00270 12 .02020 1 261 11050 ---- .02710B .01930A .02710B .02040 -.00280 .02320 160 11100 .02700 .03080B .02240A .02710B .02350 -.00310 5 .02660 153 11150 .03060 .03470B .02580A .03080B .02690 -.00330 4 .03020 18 11200 .03010 .03880B .02940A .03180B .03060 -.00340 33 .03400 104 11250 ---- .04300B .03320A .04300B .03450 -.00350 .03800 12 19 11300 ---- .04700B .03720A .04460B .03860 -.00360 .04220 3 11350 ---- .04740B .04140A .04140A .04290 -.00360 .04650 21 11400 ---- ---- .04640A .04640A .04730 -.00370 .05100 1 11450 ---- ---- ---- ---- .05180 -.00370 .05550 1 11500 ---- ---- ---- ---- .05640 -.00380 .06020 24 11550 ---- ---- ---- ---- .06110 -.00380 .06490 1 11600 ---- ---- ---- ---- .06580 -.00390 .06970 11650 ---- ---- ---- ---- .07060 -.00390 .07450 1 11700 ---- ---- ---- ---- .07540 -.00390 .07930 1 11750 ---- ---- ---- ---- .08030 -.00390 .08420 11800 ---- ---- ---- ---- .08520 -.00390 .08910 11850 ---- ---- ---- ---- .09010 -.00390 .09400 11900 ---- ---- ---- ---- .09500 -.00390 .09890 11950 ---- ---- ---- ---- .09990 -.00390 .10380 12000 ---- ---- ---- ---- .10480 -.00400 .10880 12050 ---- ---- ---- ---- .10980 -.00390 .11370 12100 ---- ---- ---- ---- .11470 -.00390 .11860 12150 ---- ---- ---- ---- .11970 -.00390 .12360 12200 ---- ---- ---- ---- .12460 -.00390 .12850 12250 ---- ---- ---- ---- .12950 -.00400 .13350 12300 ---- ---- ---- ---- .13450 -.00390 .13840 12350 ---- ---- ---- ---- .13940 -.00400 .14340 12400 ---- ---- ---- ---- .14440 -.00390 .14830 12450 ---- ---- ---- ---- .14930 -.00400 .15330 12500 ---- ---- ---- ---- .15430 -.00390 .15820 12550 ---- ---- ---- ---- .15920 -.00400 .16320 12600 ---- ---- ---- ---- .16420 -.00390 .16810 12650 ---- ---- ---- ---- .16910 -.00390 .17300 12700 ---- ---- ---- ---- .17410 -.00390 .17800 12750 ---- ---- ---- ---- .17900 -.00390 .18290 12800 ---- ---- ---- ---- .18400 -.00390 .18790 12850 ---- ---- ---- ---- .18900 -.00380 .19280 12900 ---- ---- ---- ---- .19390 -.00390 .19780 13000 ---- ---- ---- ---- .20380 -.00390 .20770 13100 ---- ---- ---- ---- .21370 -.00390 .21760 13200 ---- ---- ---- ---- .22360 -.00390 .22750 13300 ---- ---- ---- ---- .23360 -.00380 .23740 13400 ---- ---- ---- ---- .24350 -.00380 .24730 13500 ---- ---- ---- ---- .25340 -.00380 .25720 13600 ---- ---- ---- ---- .26330 -.00390 .26720 13700 ---- ---- ---- ---- .27320 -.00390 .27710 13800 ---- ---- ---- ---- .28310 -.00390 .28700 13900 ---- ---- ---- ---- .29300 -.00390 .29690 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- .00005 +.00005 CAB 24 8300 ---- ---- ---- ---- .00005 +.00005 CAB 121 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 468 8600 ---- ---- ---- ---- .00005 +.00005 CAB 794 8700 ---- ---- ---- ---- .00005 +.00005 CAB 817 8800 ---- ---- ---- ---- .00005 UNCH .00005 315 8900 ---- ---- ---- ---- .00005 UNCH .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 7824 9100 ---- ---- ---- ---- .00010 +.00005 .00005 25 140 9200 ---- ---- ---- ---- .00010 UNCH .00010 300 9300 ---- ---- ---- ---- .00010 UNCH .00010 68 9350 ---- ---- ---- ---- .00010 UNCH .00010 1406 9400 ---- ---- ---- ---- .00010 -.00005 .00015 371 9450 ---- ---- ---- ---- .00015 UNCH .00015 24 9500 ---- ---- ---- ---- .00015 UNCH .00015 1 957 9550 ---- ---- ---- ---- .00015 -.00005 .00020 103 9600 ---- ---- ---- ---- .00015 -.00005 .00020 749 9650 ---- ---- .00020A .00020A .00020 -.00005 .00025 110 9700 .00040 .00040 .00025A .00025A .00020 -.00010 1 .00030 999 9750 ---- ---- .00025A .00025A .00025 -.00010 .00035 168 9800 ---- ---- .00030A .00030A .00025 -.00015 2 .00040 1 899 9850 ---- ---- .00035A .00035A .00030 -.00015 .00045 522 9900 ---- ---- .00035A .00035A .00035 -.00015 7 .00050 1324 9950 ---- ---- .00045A .00045A .00045 -.00015 .00060 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00090 .00090 .00080A .00080A .00080 -.00020 8 .00100 2 366 10050 ---- .00120B .00100A .00120B .00090 -.00020 .00110 1 815 10100 ---- .00150B .00110A .00150B .00110 -.00020 5 .00130 58 10150 ---- .00170B .00130A .00170B .00120 -.00030 .00150 86 10200 .00160 .00200B .00150 .00150 .00150 -.00030 11 .00180 134 10250 ---- .00240B .00170A .00240B .00170 -.00040 .00210 104 10300 ---- .00290B .00200A .00290B .00200 -.00050 .00250 5 192 10350 ---- .00350B .00230A .00350B .00240 -.00050 1 .00290 110 10400 .00280 .00410B .00270A .00280 .00280 -.00060 1 .00340 91 501 10450 ---- .00480B .00320A .00480B .00330 -.00070 .00400 85 126 10500 ---- .00570B .00380A .00570B .00390 -.00080 .00470 109 224 10550 ---- .00660B .00440A .00660B .00460 -.00090 .00550 277 10600 ---- .00780B .00520A .00780B .00540 -.00100 .00640 290 10650 .00740 .00910B .00600A .00600A .00630 -.00120 63 .00750 80 10700 .00990 .01050B .00710A .01050B .00740 -.00140 12 .00880 13 293 10750 ---- .01220B .00820A .01220B .00860 -.00160 .01020 146 246 10800 ---- .01400B .00960A .01400B .01010 -.00170 .01180 1 91 10850 ---- .01610B .01110A .01610B .01170 -.00190 .01360 65 10900 ---- .01840B .01290A .01840B .01350 -.00210 .01560 240 10950 ---- .02090B .01490A .02090B .01560 -.00230 .01790 142 11000 ---- .02370B .01720A .02370B .01790 -.00250 .02040 195 11050 ---- .02670B .01960A .02670B .02050 -.00260 .02310 68 11100 .02380 .02970B .02230A .02410B .02330 -.00270 5 .02600 121 11150 ---- .03310B .02520A .03310B .02630 -.00290 .02920 15 11200 ---- .03680B .02850A .03680B .02960 -.00310 .03270 2 11250 ---- .04030B .03190A .03810B .03300 -.00330 .03630 23 11300 ---- .04430B .03550A .03550A .03670 -.00340 .04010 1 11350 ---- .04840B .04000A .04000A .04060 -.00350 .04410 11400 ---- .05270B .04400A .04400A .04460 -.00360 .04820 3 11450 ---- .05640B .04820A .04820A .04880 -.00370 .05250 11500 ---- ---- .05240A .05240A .05310 -.00370 .05680 11550 ---- ---- .05680A .05680A .05750 -.00380 .06130 800 11600 ---- ---- ---- ---- .06200 -.00380 .06580 11700 ---- ---- ---- ---- .07130 -.00380 .07510 11800 ---- ---- ---- ---- .08070 -.00390 .08460 800 11900 ---- ---- ---- ---- .09030 -.00400 .09430 12000 ---- ---- ---- ---- .10000 -.00400 .10400 12100 ---- ---- ---- ---- .10970 -.00410 .11380 12200 ---- ---- ---- ---- .11950 -.00410 .12360 12300 ---- ---- ---- ---- .12930 -.00410 .13340 12400 ---- ---- ---- ---- .13920 -.00400 .14320 12500 ---- ---- ---- ---- .14900 -.00400 .15300 12600 ---- ---- ---- ---- .15890 -.00400 .16290 8300 ---- ---- ---- ---- CAB -.00005 .00005 101 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 -.00005 .00010 8900 ---- ---- ---- ---- .00005 -.00005 .00010 5 5 9000 ---- ---- ---- ---- .00005 -.00005 .00010 11 9100 ---- ---- ---- ---- .00010 -.00005 .00015 3 9200 ---- ---- ---- ---- .00010 -.00005 .00015 951 9300 ---- ---- ---- ---- .00015 -.00005 .00020 69 9350 ---- ---- ---- ---- .00015 -.00005 .00020 9400 ---- ---- ---- ---- .00020 -.00005 .00025 1 12 9450 ---- ---- ---- ---- .00020 -.00005 .00025 104 9500 ---- ---- .00025A .00025A .00020 -.00010 .00030 113 9550 ---- ---- .00030A .00030A .00025 -.00010 .00035 1203 9600 ---- ---- ---- ---- .00030 -.00005 .00035 5 9650 ---- ---- .00035A .00035A .00030 -.00010 .00040 9700 ---- ---- .00040A .00040A .00035 -.00010 .00045 82 9750 ---- ---- .00045A .00045A .00040 -.00010 .00050 326 9800 ---- ---- .00050A .00050A .00045 -.00015 .00060 393 9850 ---- ---- .00060A .00060A .00050 -.00020 .00070 240 9900 ---- .00080B ---- .00080B .00060 -.00010 .00070 1068 9950 .00070 .00070 .00070 .00070 .00070 -.00020 20 .00090 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00140A .00140A .00130 -.00040 .00170 455 10050 ---- .00200B .00160A .00200B .00150 -.00040 .00190 10100 ---- .00230B .00190A .00230B .00180 -.00040 .00220 42 10150 ---- .00270B .00210A .00270B .00200 -.00050 .00250 10200 ---- .00310B .00240A .00310B .00240 -.00050 .00290 1 10250 ---- .00370B .00270A .00370B .00270 -.00060 .00330 10300 ---- .00430B .00310A .00430B .00310 -.00070 .00380 49 10350 ---- .00490B .00360A .00490B .00360 -.00070 .00430 73 10400 ---- .00570B .00410A .00570B .00410 -.00080 .00490 269 10450 ---- .00650B .00470A .00650B .00480 -.00080 .00560 1 10500 .00570 .00750B .00540A .00540A .00550 -.00090 1 .00640 147 10550 ---- .00860B .00610A .00860B .00630 -.00110 .00740 177 178 10600 ---- .00980B .00700A .00980B .00720 -.00120 .00840 10 10650 ---- .01120B .00800A .01120B .00830 -.00130 .00960 10700 ---- .01270B .00920A .01270B .00950 -.00140 .01090 66 10750 ---- .01440B .01050A .01440B .01090 -.00150 .01240 15 10800 ---- .01630B .01190A .01630B .01240 -.00170 .01410 68 10850 ---- .01840B .01360A .01840B .01410 -.00190 .01600 17 10900 ---- .02060B .01540A .02060B .01600 -.00200 .01800 72 10950 ---- .02310B .01740A .02310B .01810 -.00220 .02030 130 11000 ---- .02580B .01960A .02580B .02040 -.00230 .02270 67 11050 ---- .02880B .02200A .02880B .02290 -.00250 .02540 127 11100 ---- .03190B .02470A .03190B .02560 -.00270 .02830 115 11150 ---- .03510B .02760A .03510B .02860 -.00280 .03140 66 11200 ---- .03860B .03060A .03860B .03170 -.00300 .03470 11250 ---- .04230B .03400A .04230B .03500 -.00320 .03820 11300 ---- .04550B .03750A .04370B .03850 -.00340 .04190 15 11350 ---- .04950B .04110A .04630B .04230 -.00340 .04570 11400 ---- .05360B .04570A .05030B .04610 -.00350 .04960 11450 ---- .05790B .04970A .05450B .05010 -.00360 .05370 11500 ---- .05830B .05380A .05380A .05430 -.00360 .05790 11550 ---- ---- .05800A .05800A .05850 -.00370 .06220 11600 ---- ---- ---- ---- .06280 -.00380 .06660 11700 ---- ---- ---- ---- .07180 -.00380 .07560 11800 ---- ---- ---- ---- .08100 -.00390 .08490 11900 ---- ---- ---- ---- .09040 -.00390 .09430 12000 ---- ---- ---- ---- .09990 -.00400 .10390 12100 ---- ---- ---- ---- .10960 -.00400 .11360 12200 ---- ---- ---- ---- .11930 -.00400 .12330 12300 ---- ---- ---- ---- .12900 -.00400 .13300 12400 ---- ---- ---- ---- .13880 -.00400 .14280 12500 ---- ---- ---- ---- .14860 -.00400 .15260 12600 ---- ---- ---- ---- .15840 -.00400 .16240 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00010 -.00005 .00015 8500 ---- ---- ---- ---- .00010 -.00005 .00015 1 8600 ---- ---- ---- ---- .00010 -.00010 .00020 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- .00020A .00020A .00015 -.00010 .00025 8900 ---- ---- ---- ---- .00015 -.00010 .00025 9000 ---- ---- .00025A .00025A .00020 -.00010 .00030 9100 ---- ---- .00030A .00030A .00025 -.00010 .00035 9200 ---- ---- .00035A .00035A .00025 -.00015 .00040 9300 ---- ---- .00040A .00040A .00030 -.00015 .00045 1 9350 ---- ---- .00040A .00040A .00035 -.00010 .00045 9400 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 9450 ---- ---- ---- ---- .00040 -.00010 .00050 9500 ---- ---- .00050A .00050A .00045 -.00015 .00060 7 9550 ---- ---- ---- ---- .00050 -.00010 .00060 191 9600 ---- ---- .00060A .00060A .00050 -.00020 .00070 125 9650 ---- ---- ---- ---- .00060 -.00010 .00070 9700 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 1 9750 ---- ---- .00080A .00080A .00070 -.00020 .00090 9800 ---- ---- .00090A .00090A .00080 -.00020 .00100 123 9850 ---- .00120B .00100A .00120B .00090 -.00020 .00110 9900 ---- ---- .00110A .00110A .00100 -.00030 .00130 8 9950 ---- ---- .00130A .00130A .00120 -.00030 .00150 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00220 .00220 .00220 .00220 .00210 -.00050 90 .00260 195 10050 .00250 .00300B .00250 .00250 .00240 -.00050 2 .00290 1 1 10100 ---- .00340B .00280A .00340B .00270 -.00060 .00330 361 10150 ---- .00390B .00310A .00390B .00310 -.00060 .00370 14 10200 .00360 .00450B .00350A .00350A .00350 -.00070 1 .00420 236 10250 ---- .00510B .00390A .00510B .00390 -.00080 .00470 102 10300 .00480 .00580B .00440A .00440A .00440 -.00080 1 .00520 509 10350 ---- .00660B .00500A .00660B .00500 -.00090 .00590 2 10400 ---- .00740B .00560A .00740B .00570 -.00090 .00660 1 152 10450 ---- .00840B .00630A .00840B .00640 -.00100 .00740 140 10500 ---- .00940B .00710A .00940B .00720 -.00110 .00830 32 10550 ---- .01060B .00800A .01060B .00820 -.00120 .00940 1 10600 .00970 .01190B .00900A .00900A .00920 -.00130 1 .01050 102 10650 ---- .01340B .01010A .01340B .01040 -.00140 .01180 1 10700 ---- .01490B .01130A .01490B .01170 -.00150 .01320 3 10750 .01370 .01670B .01270A .01400B .01310 -.00160 1 .01470 1 3 10800 ---- .01860B .01420A .01860B .01470 -.00180 .01650 27 10850 ---- .02070B .01590A .02070B .01640 -.00200 .01840 10900 ---- .02300B .01770A .02300B .01830 -.00210 .02040 15 10950 ---- .02520B .01980A .02520B .02040 -.00230 .02270 11000 ---- .02790B .02200A .02790B .02270 -.00240 .02510 6 11050 ---- .03080B .02440A .03080B .02510 -.00260 .02770 11100 ---- .03380B .02700A .03380B .02780 -.00270 .03050 11150 ---- .03700B .02970A .03700B .03060 -.00290 .03350 11200 ---- .04040B .03270A .04040B .03370 -.00300 .03670 1 11250 ---- .04400B .03590A .04400B .03690 -.00320 .04010 4 11300 ---- .04770B .03930A .04770B .04030 -.00330 .04360 11350 ---- .05080B .04290A .04930B .04390 -.00340 .04730 11400 ---- .05480B .04650A .04650A .04770 -.00340 .05110 11450 ---- .05890B .05120A .05120A .05150 -.00350 .05500 11500 ---- .06200B .05510A .05510A .05550 -.00360 1 .05910 4 11550 ---- ---- .05920A .05920A .05960 -.00360 .06320 11600 ---- ---- .06340A .06340A .06380 -.00370 .06750 11650 ---- ---- ---- ---- .06810 -.00370 .07180 11700 ---- ---- ---- ---- .07250 -.00380 .07630 11750 ---- ---- ---- ---- .07690 -.00380 .08070 11800 ---- ---- ---- ---- .08140 -.00390 .08530 11850 ---- ---- ---- ---- .08600 -.00390 .08990 11900 ---- ---- ---- ---- .09060 -.00390 .09450 11950 ---- ---- ---- ---- .09530 -.00390 .09920 12000 ---- ---- ---- ---- .10000 -.00390 .10390 12050 ---- ---- ---- ---- .10470 -.00400 .10870 12100 ---- ---- ---- ---- .10940 -.00400 .11340 12150 ---- ---- ---- ---- .11420 -.00400 .11820 12200 ---- ---- ---- ---- .11900 -.00400 .12300 12250 ---- ---- ---- ---- .12380 -.00400 .12780 12300 ---- ---- ---- ---- .12860 -.00400 .13260 12350 ---- ---- ---- ---- .13350 -.00400 .13750 12400 ---- ---- ---- ---- .13830 -.00400 .14230 12450 ---- ---- ---- ---- .14320 -.00400 .14720 12500 ---- ---- ---- ---- .14800 -.00400 .15200 12550 ---- ---- ---- ---- .15290 -.00400 .15690 12600 ---- ---- ---- ---- .15770 -.00400 .16170 12700 ---- ---- ---- ---- .16750 -.00400 .17150 12800 ---- ---- ---- ---- .17720 -.00400 .18120 12900 ---- ---- ---- ---- .18700 -.00400 .19100 13000 ---- ---- ---- ---- .19680 -.00390 .20070 13100 ---- ---- ---- ---- .20650 -.00400 .21050 13200 ---- ---- ---- ---- .21630 -.00400 .22030 13300 ---- ---- ---- ---- .22610 -.00390 .23000 13400 ---- ---- ---- ---- .23590 -.00390 .23980 13500 ---- ---- ---- ---- .24570 -.00390 .24960 13600 ---- ---- ---- ---- .25540 -.00400 .25940 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 8600 ---- ---- ---- ---- .00015 -.00005 .00020 16 8700 ---- ---- ---- ---- .00020 -.00005 .00025 10 8800 ---- ---- ---- ---- .00025 -.00005 .00030 6 8900 ---- ---- .00035A .00035A .00025 -.00015 .00040 9000 .00040 .00040 .00040 .00040 .00030 -.00015 1 .00045 340 9100 ---- ---- .00045A .00045A .00040 -.00010 .00050 10 9200 ---- ---- .00050A .00050A .00045 -.00015 .00060 9300 ---- ---- ---- ---- .00050 -.00010 .00060 16 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 .00050 .00050 .00050 .00050 .00060 -.00010 2 .00070 185 9450 ---- ---- ---- ---- .00070 -.00010 .00080 9500 .00070 .00070 .00070 .00070 .00080 UNCH 3 .00080 62 9550 ---- ---- ---- ---- .00080 -.00010 .00090 9600 ---- ---- ---- ---- .00090 -.00010 .00100 28 9650 ---- ---- .00100A .00100A .00100 -.00010 .00110 9700 ---- ---- .00110A .00110A .00110 -.00020 .00130 35 9750 ---- ---- .00130A .00130A .00120 -.00020 .00140 9800 ---- ---- .00140A .00140A .00140 -.00020 .00160 10 9850 .00190 .00190 .00160A .00160A .00150 -.00030 1 .00180 9900 ---- ---- .00180A .00180A .00170 -.00040 .00210 60 9950 ---- ---- .00200A .00200A .00190 -.00040 .00230 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00270 .00270 .00270 .00270 .00280 -.00040 7 .00320 10 10050 ---- ---- .00310A .00310A .00310 -.00050 .00360 2 10100 ---- .00410B .00340A .00410B .00340 -.00060 .00400 10150 ---- .00470B .00390A .00470B .00380 -.00060 .00440 10200 ---- .00530B .00430A .00530B .00420 -.00070 .00490 143 10250 ---- .00590B .00480A .00590B .00470 -.00070 .00540 5 10300 ---- .00660B .00530A .00660B .00530 -.00070 .00600 6 10350 ---- .00740B .00590A .00740B .00590 -.00080 .00670 49 10400 ---- .00830B .00660A .00830B .00650 -.00100 .00750 2 10450 ---- .00920B .00740A .00920B .00730 -.00100 .00830 127 10500 ---- .01030B .00810A .01030B .00810 -.00110 .00920 87 10550 ---- .01140B .00900A .01140B .00910 -.00120 .01030 80 10600 ---- .01270B .01000A .01270B .01010 -.00130 .01140 1 10650 ---- .01410B .01120A .01410B .01120 -.00150 .01270 10700 ---- .01560B .01240A .01560B .01250 -.00160 .01410 2 10750 ---- .01730B .01370A .01730B .01390 -.00170 .01560 3 10800 ---- .01910B .01520A .01910B .01540 -.00180 .01720 424 10850 ---- .02110B .01680A .02110B .01710 -.00190 .01900 346 10900 ---- .02330B .01860A .02330B .01900 -.00200 .02100 10950 ---- .02530B .02050A .02530B .02100 -.00210 .02310 11000 ---- .02780B .02260A .02780B .02310 -.00230 .02540 50 11050 ---- .03040B .02480A .03040B .02550 -.00230 .02780 113 11100 ---- .03330B .02730A .03330B .02800 -.00250 .03050 11150 ---- .03630B .02990A .03630B .03070 -.00260 .03330 24 11200 ---- .03940B .03260A .03940B .03350 -.00280 .03630 11250 ---- .04270B .03560A .04270B .03650 -.00290 .03940 11300 ---- .04620B .03870A .04620B .03970 -.00300 .04270 11350 ---- .04980B .04210A .04980B .04300 -.00310 .04610 11400 ---- .05360B .04560A .05360B .04650 -.00320 .04970 11450 ---- .05430B .04920A .05430B .05020 -.00320 .05340 11500 ---- ---- .05290A .05290A .05400 -.00320 .05720 11550 ---- ---- ---- ---- .05790 -.00330 .06120 11600 ---- ---- ---- ---- .06190 -.00330 .06520 11650 ---- ---- ---- ---- .06600 -.00340 .06940 11700 ---- ---- ---- ---- .07020 -.00340 .07360 11800 ---- ---- ---- ---- .07880 -.00360 .08240 11900 ---- ---- ---- ---- .08770 -.00360 .09130 12000 ---- ---- ---- ---- .09680 -.00370 .10050 12100 ---- ---- ---- ---- .10610 -.00360 .10970 12200 ---- ---- ---- ---- .11550 -.00360 .11910 12300 ---- ---- ---- ---- .12490 -.00370 .12860 12400 ---- ---- ---- ---- .13450 -.00370 .13820 12500 ---- ---- ---- ---- .14410 -.00370 .14780 12600 ---- ---- ---- ---- .15370 -.00370 .15740 8500 ---- ---- ---- ---- .00015 +.00010 .00005 8600 ---- .00010B ---- .00010B .00015 +.00010 .00005 8700 ---- .00015B ---- .00015B .00020 +.00010 .00010 8800 ---- .00020B ---- .00020B .00025 +.00010 .00015 8900 ---- .00025B ---- .00025B .00030 +.00010 .00020 9000 ---- .00030B ---- .00030B .00035 +.00010 .00025 9100 ---- .00040B ---- .00040B .00045 +.00015 .00030 9200 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 9300 ---- .00060B ---- ---- .00070 +.00020 .00050 1 9400 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 9450 ---- .00090B ---- .00090B .00090 +.00010 .00080 9500 ---- .00100B ---- .00100B .00100 +.00010 .00090 2 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 9650 ---- ---- ---- ---- .00130 -.00010 .00140 9700 ---- ---- .00150A .00150A .00150 -.00010 .00160 9750 ---- ---- .00170A .00170A .00160 -.00020 .00180 9800 .00170 .00170 .00170 .00170 .00180 -.00020 1 .00200 1 9850 ---- ---- .00200A .00200A .00200 -.00030 .00230 9900 ---- ---- .00230A .00230A .00220 -.00040 .00260 4 9950 ---- ---- .00250A .00250A .00250 -.00040 .00290 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00370A .00370A .00350 -.00060 .00410 4 10050 ---- .00460B .00400A .00400A .00390 -.00060 .00450 10100 ---- .00520B .00450A .00520B .00430 -.00070 .00500 400 10150 ---- .00580B .00490A .00580B .00480 -.00070 .00550 10200 ---- .00640B .00540A .00640B .00530 -.00080 .00610 10250 ---- .00710B .00590A .00710B .00580 -.00090 .00670 10300 ---- .00790B .00650A .00790B .00640 -.00100 .00740 10350 ---- .00870B .00720A .00870B .00710 -.00100 .00810 10400 ---- .00960B .00790A .00960B .00780 -.00120 .00900 2 10450 ---- .01070B .00870A .01070B .00870 -.00120 .00990 10500 ---- .01180B .00960A .01180B .00960 -.00120 .01080 10550 ---- .01300B .01060A .01300B .01050 -.00140 .01190 10600 ---- .01430B .01160A .01430B .01160 -.00150 .01310 10650 ---- .01570B .01280A .01570B .01280 -.00160 .01440 10700 ---- .01730B .01400A .01730B .01420 -.00160 .01580 10750 ---- .01900B .01540A .01900B .01560 -.00170 .01730 10800 ---- .02080B .01700A .02080B .01720 -.00180 .01900 10850 ---- .02280B .01860A .02280B .01890 -.00190 .02080 10900 ---- .02500B .02040A .02500B .02080 -.00190 .02270 10950 ---- .02700B .02240A .02700B .02280 -.00200 .02480 11000 ---- .02950B .02440A .02950B .02500 -.00210 .02710 1 11050 ---- .03210B .02670A .03210B .02730 -.00220 .02950 11100 ---- .03490B .02910A .03490B .02970 -.00240 .03210 11150 ---- .03790B .03170A .03790B .03230 -.00260 .03490 11200 ---- .04090B .03440A .04090B .03510 -.00270 .03780 11250 ---- .04420B .03730A .04420B .03810 -.00280 .04090 11300 ---- .04760B .04030A .04760B .04120 -.00290 .04410 11350 ---- .05110B .04350A .05110B .04450 -.00300 .04750 11400 ---- .05480B .04700A .05480B .04790 -.00310 .05100 11450 ---- .05860B .05050A .05860B .05150 -.00310 .05460 11500 ---- .05890B .05420A .05890B .05520 -.00320 .05840 11550 ---- ---- .05800A .05800A .05900 -.00320 .06220 11600 ---- ---- ---- ---- .06290 -.00330 .06620 11650 ---- ---- ---- ---- .06700 -.00330 .07030 11700 ---- ---- ---- ---- .07110 -.00330 .07440 11800 ---- ---- ---- ---- .07950 -.00340 .08290 11900 ---- ---- ---- ---- .08820 -.00350 .09170 12000 ---- ---- ---- ---- .09720 -.00350 .10070 12100 ---- ---- ---- ---- .10620 -.00360 .10980 12200 ---- ---- ---- ---- .11550 -.00360 .11910 12300 ---- ---- ---- ---- .12480 -.00360 .12840 12400 ---- ---- ---- ---- .13430 -.00360 .13790 12500 ---- ---- ---- ---- .14380 -.00360 .14740 12600 ---- ---- ---- ---- .15330 -.00370 .15700 8800 ---- ---- ---- ---- .00030 -.00015 .00045 8900 ---- ---- ---- ---- .00040 -.00010 .00050 9000 ---- ---- ---- ---- .00045 -.00025 .00070 9100 ---- ---- ---- ---- .00060 -.00020 .00080 9200 ---- ---- ---- ---- .00070 -.00020 .00090 9300 ---- ---- ---- ---- .00090 -.00020 .00110 9400 ---- ---- .00130A .00130A .00110 -.00030 .00140 9500 ---- ---- .00150A .00150A .00130 -.00030 .00160 4 9600 ---- ---- .00180A .00180A .00160 -.00040 .00200 9700 ---- ---- .00210A .00210A .00190 -.00050 .00240 9750 ---- ---- .00230A .00230A .00210 -.00050 .00260 9800 ---- ---- .00250A .00250A .00240 -.00040 .00280 9850 ---- ---- .00280A .00280A .00260 -.00050 .00310 9900 ---- ---- .00300A .00300A .00290 -.00050 .00340 9950 ---- ---- .00330A .00330A .00320 -.00060 .00380 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00510B .00460A .00460A .00440 -.00060 .00500 14 1580 10050 ---- .00570B .00490A .00570B .00480 -.00070 .00550 10100 ---- .00630B .00540A .00630B .00530 -.00070 .00600 745 10150 ---- .00690B .00590A .00690B .00580 -.00070 .00650 208 10200 ---- .00760B .00650A .00760B .00630 -.00090 .00720 415 10250 ---- .00830B .00710A .00830B .00700 -.00080 .00780 8 10300 ---- .00920B .00770A .00920B .00760 -.00100 .00860 3 10350 ---- .01010B .00850A .01010B .00840 -.00100 .00940 50 10400 ---- .01110B .00930A .01110B .00920 -.00110 .01030 100 10450 ---- .01210B .01010A .01210B .01010 -.00120 .01130 76 10500 ---- .01330B .01100A .01330B .01110 -.00120 .01230 26 10550 ---- .01450B .01210A .01450B .01210 -.00140 .01350 10600 ---- .01590B .01320A .01590B .01330 -.00140 5 .01470 12 173 10650 ---- .01740B .01440A .01740B .01450 -.00160 5 .01610 74 10700 ---- .01900B .01570A .01900B .01590 -.00160 .01750 6 10750 ---- .02070B .01710A .02070B .01740 -.00170 .01910 1 51 10800 ---- .02250B .01860A .02250B .01900 -.00180 .02080 5 10850 ---- .02450B .02030A .02450B .02070 -.00190 .02260 10900 ---- .02670B .02210A .02670B .02250 -.00210 .02460 11 10950 ---- .02880B .02410A .02880B .02450 -.00220 .02670 1 1 11000 ---- .03110B .02620A .03110B .02670 -.00230 .02900 21 11050 ---- .03370B .02840A .03370B .02900 -.00240 .03140 20 11100 ---- .03640B .03080A .03640B .03140 -.00260 .03400 1 11150 ---- .03930B .03330A .03930B .03400 -.00270 .03670 11200 ---- .04230B .03600A .04230B .03670 -.00280 .03950 11250 ---- .04550B .03890A .04550B .03960 -.00300 .04260 11300 ---- .04880B .04190A .04880B .04260 -.00310 .04570 11350 ---- .05230B .04500A .05230B .04580 -.00320 .04900 11400 ---- .05590B .04830A .05590B .04920 -.00320 .05240 520 11450 ---- .05960B .05180A .05960B .05270 -.00320 .05590 11500 ---- .06330B .05530A .06330B .05630 -.00330 .05960 11550 ---- ---- .05900A .05900A .06010 -.00320 .06330 11600 ---- ---- .06280A .06280A .06390 -.00330 .06720 11650 ---- ---- ---- ---- .06780 -.00340 .07120 11700 ---- ---- ---- ---- .07190 -.00330 .07520 11750 ---- ---- ---- ---- .07590 -.00350 .07940 11800 ---- ---- ---- ---- .08010 -.00350 .08360 11850 ---- ---- ---- ---- .08430 -.00360 .08790 11900 ---- ---- ---- ---- .08860 -.00360 .09220 11950 ---- ---- ---- ---- .09300 -.00360 .09660 12000 ---- ---- ---- ---- .09740 -.00370 .10110 12050 ---- ---- ---- ---- .10190 -.00370 .10560 50 12100 ---- ---- ---- ---- .10640 -.00370 .11010 12150 ---- ---- ---- ---- .11090 -.00380 .11470 12200 ---- ---- ---- ---- .11550 -.00370 .11920 12250 ---- ---- ---- ---- .12010 -.00380 .12390 12300 ---- ---- ---- ---- .12480 -.00370 .12850 12400 ---- ---- ---- ---- .13410 -.00370 .13780 12500 ---- ---- ---- ---- .14350 -.00380 .14730 12600 ---- ---- ---- ---- .15300 -.00370 .15670 12700 ---- ---- ---- ---- .16250 -.00370 .16620 12800 ---- ---- ---- ---- .17210 -.00370 .17580 12900 ---- ---- ---- ---- .18160 -.00370 .18530 13000 ---- ---- ---- ---- .19120 -.00370 .19490 13100 ---- ---- ---- ---- .20090 -.00370 .20460 13200 ---- ---- ---- ---- .21050 -.00370 .21420 13300 ---- ---- ---- ---- .22010 -.00370 .22380 8400 ---- ---- ---- ---- .00025 -.00010 .00035 16 8500 ---- ---- ---- ---- .00030 -.00010 .00040 32 8600 ---- ---- ---- ---- .00035 -.00010 .00045 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00020 .00080 25 9000 ---- ---- ---- ---- .00070 -.00020 .00090 110 9100 ---- ---- ---- ---- .00090 -.00020 .00110 9200 ---- ---- ---- ---- .00110 -.00020 .00130 30 9300 ---- ---- .00140A .00140A .00130 -.00020 .00150 250 9350 ---- ---- .00150A .00150A .00140 -.00020 .00160 9400 ---- ---- .00170A .00170A .00150 -.00030 .00180 259 9425 ---- ---- .00170A .00170A .00160 -.00030 .00190 9450 ---- ---- .00180A .00180A .00160 -.00030 .00190 9500 ---- ---- .00190A .00190A .00180 -.00030 .00210 208 9550 ---- ---- .00210A .00210A .00190 -.00040 .00230 9600 ---- ---- .00230A .00230A .00210 -.00040 .00250 325 9650 ---- ---- .00250A .00250A .00230 -.00040 .00270 9700 ---- ---- .00270A .00270A .00250 -.00050 .00300 18 9750 ---- ---- .00290A .00290A .00280 -.00040 .00320 9800 .00320 .00320 .00320 .00320 .00300 -.00050 1 .00350 209 9850 ---- ---- .00350A .00350A .00330 -.00050 .00380 9900 ---- ---- .00380A .00380A .00360 -.00060 .00420 9950 ---- ---- .00420A .00420A .00400 -.00060 .00460 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00560B .00510A .00560B .00490 -.00050 .00540 2 10100 ---- .00670B .00600A .00670B .00590 -.00060 .00650 11 10200 ---- .00800B .00720A .00800B .00700 -.00070 .00770 10250 ---- .00880B .00780A .00880B .00760 -.00080 .00840 10300 ---- .00960B .00850A .00960B .00830 -.00090 .00920 1 10350 ---- .01050B .00920A .01050B .00900 -.00100 .01000 21 10400 ---- .01150B .01000A .01150B .00980 -.00100 .01080 60 10450 ---- .01250B .01080A .01250B .01070 -.00100 .01170 59 10500 ---- .01360B .01180A .01360B .01160 -.00110 .01270 74 10550 ---- .01490B .01280A .01490B .01260 -.00120 .01380 79 10600 ---- .01620B .01380A .01620B .01370 -.00120 .01490 18 10650 ---- .01760B .01500A .01760B .01490 -.00130 .01620 14 10700 ---- .01910B .01630A .01910B .01620 -.00130 .01750 10750 ---- .02080B .01760A .02080B .01760 -.00140 .01900 10800 ---- .02260B .01910A .02260B .01910 -.00160 .02070 2 10850 ---- .02450B .02070A .02450B .02080 -.00160 .02240 14 10900 ---- .02650B .02240A .02650B .02250 -.00190 .02440 6 10950 ---- .02870B .02430A .02870B .02440 -.00200 .02640 6 11000 ---- .03060B .02620A .03060B .02650 -.00210 .02860 127 11050 ---- .03300B .02840A .03300B .02870 -.00220 .03090 11100 ---- .03560B .03070A .03560B .03100 -.00240 .03340 11150 ---- .03840B .03300A .03840B .03340 -.00260 .03600 65 11200 ---- .04120B .03560A .04120B .03600 -.00270 .03870 71 11250 ---- .04430B .03830A .04430B .03880 -.00280 .04160 364 11300 ---- .04750B .04110A .04750B .04170 -.00280 .04450 11350 ---- .05070B .04410A .05070B .04470 -.00290 .04760 11400 ---- .05410B .04730A .05410B .04790 -.00290 .05080 62 11450 ---- .05760B .05040A .05760B .05120 -.00290 .05410 11500 ---- .06120B .05420A .06120B .05470 -.00290 .05760 5 11550 ---- .06500B .05770A .06500B .05820 -.00300 .06120 63 11600 ---- .06750B .06140A .06750B .06190 -.00300 .06490 11650 ---- ---- .06510A .06510A .06570 -.00310 .06880 11700 ---- ---- ---- ---- .06950 -.00320 .07270 11800 ---- ---- ---- ---- .07750 -.00340 .08090 11900 ---- ---- ---- ---- .08580 -.00340 .08920 12000 ---- ---- ---- ---- .09440 -.00350 .09790 12100 ---- ---- ---- ---- .10320 -.00350 .10670 12200 ---- ---- ---- ---- .11210 -.00360 .11570 12300 ---- ---- ---- ---- .12120 -.00360 .12480 12400 ---- ---- ---- ---- .13040 -.00360 .13400 12500 ---- ---- ---- ---- .13960 -.00370 .14330 12600 ---- ---- ---- ---- .14900 -.00370 .15270 12700 ---- ---- ---- ---- .15840 -.00370 .16210 9300 ---- .00140B ---- .00140B .00130 UNCH .00130 9400 ---- .00170B ---- .00170B .00160 UNCH .00160 6 9500 ---- .00210B ---- ---- .00200 UNCH .00200 1 9600 ---- .00260B ---- .00260B .00240 -.00010 .00250 9700 ---- .00310B ---- .00310B .00280 -.00020 .00300 9800 ---- .00380B .00360A .00380B .00340 -.00030 .00370 9900 ---- .00460B .00430A .00460B .00410 -.00030 .00440 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00660B .00610A .00660B .00590 -.00040 .00630 10100 ---- .00790B .00720A .00790B .00690 -.00060 .00750 10200 ---- .00930B .00840A .00930B .00810 -.00070 .00880 10250 ---- .01010B .00900A .01010B .00880 -.00070 .00950 30 10300 ---- .01100B .00980A .01100B .00950 -.00080 .01030 15 10350 ---- .01190B .01050A .01190B .01030 -.00080 .01110 10400 ---- .01290B .01140A .01290B .01120 -.00080 .01200 538 10450 ---- .01400B .01230A .01400B .01210 -.00090 .01300 61 10500 ---- .01520B .01320A .01520B .01310 -.00100 .01410 16 10550 ---- .01640B .01430A .01640B .01410 -.00110 .01520 10600 ---- .01780B .01540A .01780B .01530 -.00110 .01640 10650 ---- .01920B .01660A .01920B .01650 -.00120 .01770 10700 ---- .02080B .01790A .02080B .01780 -.00140 .01920 10750 ---- .02250B .01930A .02250B .01930 -.00140 .02070 10800 ---- .02420B .02080A .02420B .02080 -.00160 .02240 10850 ---- .02620B .02240A .02620B .02250 -.00170 .02420 10900 ---- .02820B .02410A .02820B .02430 -.00190 .02620 10950 ---- .03040B .02600A .03040B .02620 -.00200 .02820 11000 ---- .03230B .02800A .03230B .02820 -.00220 .03040 11050 ---- .03470B .03010A .03470B .03040 -.00230 .03270 11100 ---- .03730B .03240A .03730B .03270 -.00240 .03510 11150 ---- .04000B .03480A .04000B .03520 -.00240 .03760 11200 ---- .04280B .03730A .04280B .03780 -.00240 .04020 11250 ---- .04580B .03990A .04580B .04050 -.00250 .04300 11300 ---- .04880B .04270A .04880B .04330 -.00260 .04590 11350 ---- .05210B .04570A .05210B .04630 -.00260 .04890 11400 ---- .05540B .04870A .05540B .04940 -.00270 .05210 11450 ---- .05880B .05210A .05880B .05270 -.00270 .05540 11500 ---- .06240B .05550A .06240B .05600 -.00280 .05880 11550 ---- .06600B .05900A .06600B .05950 -.00290 .06240 11600 ---- .06980B .06260A .06980B .06310 -.00290 .06600 11700 ---- ---- .07000A .07000A .07060 -.00310 .07370 11800 ---- ---- ---- ---- .07840 -.00320 .08160 11900 ---- ---- ---- ---- .08650 -.00340 .08990 12000 ---- ---- ---- ---- .09490 -.00350 .09840 12100 ---- ---- ---- ---- .10350 -.00360 .10710 12200 ---- ---- ---- ---- .11230 -.00360 .11590 12300 ---- ---- ---- ---- .12130 -.00360 .12490 12400 ---- ---- ---- ---- .13030 -.00370 .13400 12500 ---- ---- ---- ---- .13950 -.00370 .14320 12600 ---- ---- ---- ---- .14870 -.00370 .15240 9300 ---- ---- ---- ---- .00180 -.00010 .00190 9400 ---- ---- ---- ---- .00210 -.00010 .00220 9500 ---- ---- ---- ---- .00250 -.00020 .00270 9600 ---- ---- ---- ---- .00300 -.00020 .00320 9700 ---- .00390B ---- .00390B .00360 -.00020 .00380 9800 ---- .00470B ---- .00470B .00420 -.00030 .00450 1 9900 ---- .00560B .00520A .00560B .00500 -.00030 .00530 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00740B .00680A .00740B .00660 -.00050 .00710 2 10050 ---- .00800B .00740A .00800B .00720 -.00050 .00770 10100 ---- .00870B .00790A .00870B .00770 -.00060 .00830 10150 ---- .00940B .00860A .00940B .00830 -.00070 .00900 10200 ---- .01020B .00920A .01020B .00900 -.00070 .00970 1 10250 ---- .01100B .00990A .01100B .00970 -.00080 .01050 10300 ---- .01190B .01070A .01190B .01050 -.00080 .01130 2 10350 ---- .01290B .01150A .01290B .01130 -.00080 .01210 10400 ---- .01390B .01230A .01390B .01220 -.00090 .01310 17 10450 ---- .01500B .01330A .01500B .01310 -.00100 .01410 58 10500 ---- .01620B .01430A .01620B .01410 -.00110 .01520 1 10550 ---- .01750B .01530A .01750B .01520 -.00120 .01640 15 10600 ---- .01890B .01650A .01890B .01640 -.00120 .01760 10650 ---- .02040B .01770A .02040B .01760 -.00140 .01900 10700 ---- .02190B .01910A .02190B .01900 -.00150 .02050 2 10750 ---- .02360B .02050A .02360B .02040 -.00170 .02210 10800 ---- .02540B .02200A .02540B .02200 -.00180 .02380 10850 ---- .02730B .02360A .02730B .02370 -.00190 .02560 10900 ---- .02940B .02540A .02940B .02540 -.00210 .02750 2 10950 ---- .03150B .02720A .03150B .02740 -.00210 .02950 11000 ---- .03340B .02920A .03340B .02940 -.00220 .03160 11050 ---- .03580B .03130A .03580B .03160 -.00230 .03390 11100 ---- .03830B .03360A .03830B .03390 -.00230 .03620 11150 ---- .04100B .03600A .04100B .03630 -.00240 .03870 11200 ---- .04380B .03850A .04380B .03890 -.00240 .04130 11250 ---- .04670B .04110A .04670B .04160 -.00250 .04410 11300 ---- .04980B .04390A .04980B .04440 -.00250 .04690 11350 ---- .05300B .04670A .05300B .04740 -.00250 .04990 11400 ---- .05620B .04980A .05620B .05050 -.00250 .05300 11450 ---- .05960B .05290A .05960B .05360 -.00270 .05630 11500 ---- .06310B .05630A .06310B .05690 -.00270 .05960 11550 ---- .06670B .05990A .06670B .06030 -.00280 .06310 11600 ---- .07040B .06340A .07040B .06390 -.00290 .06680 11650 ---- .07420B .06700A .07420B .06750 -.00300 .07050 11700 ---- .07580B .07070A .07580B .07120 -.00320 .07440 11750 ---- ---- .07450A .07450A .07510 -.00320 .07830 11800 ---- ---- ---- ---- .07900 -.00340 .08240 11850 ---- ---- ---- ---- .08300 -.00340 .08640 11900 ---- ---- ---- ---- .08700 -.00350 .09050 11950 ---- ---- ---- ---- .09120 -.00350 .09470 12000 ---- ---- ---- ---- .09530 -.00360 .09890 12050 ---- ---- ---- ---- .09960 -.00350 .10310 12100 ---- ---- ---- ---- .10380 -.00350 .10730 12150 ---- ---- ---- ---- .10810 -.00350 .11160 12200 ---- ---- ---- ---- .11250 -.00350 .11600 12300 ---- ---- ---- ---- .12130 -.00350 .12480 12400 ---- ---- ---- ---- .13030 -.00350 .13380 12500 ---- ---- ---- ---- .13940 -.00340 .14280 12600 ---- ---- ---- ---- .14850 -.00350 .15200 12700 ---- ---- ---- ---- .15780 -.00340 .16120 12800 ---- ---- ---- ---- .16710 -.00350 .17060 12900 ---- ---- ---- ---- .17640 -.00350 .17990 13000 ---- ---- ---- ---- .18580 -.00360 .18940 13100 ---- ---- ---- ---- .19530 -.00350 .19880 8400 ---- .00045B ---- .00045B .00045 +.00020 .00025 1 8500 ---- .00050B ---- .00050B .00050 +.00020 .00030 8600 ---- .00060B ---- .00060B .00070 +.00030 .00040 8700 ---- .00080B ---- .00080B .00080 +.00030 .00050 8800 ---- .00090B ---- .00090B .00090 +.00030 .00060 8900 ---- .00110B ---- .00110B .00110 +.00030 .00080 9000 ---- .00130B ---- .00130B .00130 +.00030 .00100 1 9100 ---- .00160B ---- .00160B .00150 +.00030 .00120 9200 ---- .00180B ---- .00180B .00180 +.00030 .00150 9300 ---- .00220B ---- .00220B .00220 +.00030 .00190 9400 ---- .00260B ---- .00260B .00250 +.00020 .00230 1 9450 ---- .00290B ---- .00290B .00280 +.00020 .00260 9500 ---- .00310B ---- .00310B .00300 +.00020 .00280 9550 ---- .00340B ---- .00330B .00330 +.00020 .00310 9600 ---- .00370B ---- .00360B .00350 UNCH .00350 2 9650 ---- .00410B ---- .00410B .00380 UNCH .00380 9700 ---- .00440B ---- ---- .00410 -.00010 .00420 1 9750 ---- .00480B ---- .00480B .00450 -.00010 .00460 9800 ---- .00530B ---- .00530B .00490 -.00010 .00500 9850 ---- .00570B .00540A .00570B .00530 -.00020 .00550 9900 ---- .00630B .00590A .00630B .00570 -.00030 .00600 9950 ---- .00680B .00630A .00680B .00610 -.00040 .00650 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00900A .00900A .00880 -.00140 .01020 10050 ---- ---- .00970A .00970A .00940 -.00150 .01090 10100 ---- ---- .01030A .01030A .01000 -.00160 .01160 10150 ---- ---- .01100A .01100A .01070 -.00170 .01240 10200 ---- ---- .01170A .01170A .01150 -.00170 .01320 10250 ---- ---- .01240A .01240A .01230 -.00170 .01400 10300 ---- ---- .01330A .01330A .01310 -.00180 .01490 10350 ---- ---- .01420A .01420A .01400 -.00190 .01590 10400 ---- ---- .01510A .01510A .01490 -.00200 .01690 10450 ---- ---- .01610A .01610A .01590 -.00210 .01800 10500 ---- ---- .01720A .01720A .01700 -.00220 .01920 10550 ---- ---- .01830A .01830A .01820 -.00220 .02040 10600 ---- ---- .01950A .01950A .01940 -.00230 .02170 10650 ---- .02320B .02080A .02320B .02070 -.00240 .02310 10700 ---- .02480B .02220A .02480B .02210 -.00240 .02450 10750 ---- .02650B .02370A .02650B .02360 -.00250 .02610 10800 ---- .02820B .02520A .02820B .02510 -.00260 .02770 10850 ---- .03010B .02690A .03010B .02680 -.00260 .02940 10900 ---- .03210B .02860A .03210B .02860 -.00260 .03120 10950 ---- .03420B .03050A .03420B .03050 -.00270 .03320 11000 ---- .03640B .03250A .03640B .03250 -.00270 .03520 11050 ---- .03790B .03450A .03790B .03460 -.00280 .03740 11100 ---- .04030B .03670A .04030B .03680 -.00290 .03970 11150 ---- .04290B .03900A .04290B .03910 -.00300 .04210 11200 ---- .04550B .04140A .04550B .04160 -.00310 .04470 11250 ---- .04830B .04390A .04830B .04410 -.00320 .04730 11300 ---- .05110B .04660A .05110B .04680 -.00330 .05010 11350 ---- .05410B .04930A .05410B .04960 -.00330 .05290 11400 ---- .05720B .05220A .05720B .05250 -.00340 .05590 11450 ---- .06040B .05520A .06040B .05550 -.00350 .05900 11500 ---- .06370B .05830A .06370B .05860 -.00360 .06220 11550 ---- .06710B .06150A .06710B .06190 -.00350 .06540 11600 ---- .07050B .06480A .07050B .06520 -.00350 .06870 11650 ---- .07410B .06820A .07410B .06860 -.00360 .07220 11700 ---- .07780B .07160A .07780B .07210 -.00360 .07570 11800 ---- .08530B .07890A .08530B .07940 -.00360 .08300 11900 ---- ---- .08640A .08640A .08700 -.00360 .09060 12000 ---- ---- ---- ---- .09490 -.00360 .09850 12100 ---- ---- ---- ---- .10300 -.00360 .10660 12200 ---- ---- ---- ---- .11130 -.00370 .11500 12300 ---- ---- ---- ---- .11980 -.00360 .12340 12400 ---- ---- ---- ---- .12840 -.00370 .13210 12500 ---- ---- ---- ---- .13720 -.00360 .14080 12600 ---- ---- ---- ---- .14610 -.00360 .14970 12700 ---- ---- ---- ---- .15510 -.00350 .15860 8500 ---- ---- ---- ---- .00100 -.00020 .00120 8600 ---- ---- ---- ---- .00120 -.00020 .00140 8700 ---- ---- ---- ---- .00140 -.00020 .00160 8800 ---- ---- ---- ---- .00160 -.00030 .00190 8900 ---- ---- ---- ---- .00190 -.00030 .00220 9000 ---- ---- .00250A .00250A .00210 -.00050 .00260 9100 ---- ---- .00280A .00280A .00250 -.00050 .00300 9200 ---- ---- .00310A .00310A .00290 -.00050 .00340 9300 ---- ---- .00360A .00360A .00330 -.00070 .00400 9400 ---- ---- .00410A .00410A .00380 -.00080 .00460 9450 ---- ---- .00440A .00440A .00410 -.00080 .00490 9500 ---- ---- .00470A .00470A .00440 -.00090 .00530 7 9550 ---- ---- .00500A .00500A .00470 -.00090 .00560 9600 ---- ---- .00530A .00530A .00500 -.00100 .00600 9650 ---- ---- .00580A .00580A .00540 -.00110 .00650 9700 ---- ---- .00610A .00610A .00580 -.00110 .00690 9750 ---- ---- .00650A .00650A .00620 -.00120 .00740 9800 ---- ---- .00700A .00700A .00670 -.00120 .00790 9850 ---- ---- .00750A .00750A .00710 -.00130 .00840 9900 ---- ---- .00800A .00800A .00760 -.00140 .00900 9950 ---- ---- .00850A .00850A .00820 -.00140 .00960 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01060 -.00060 .01120 10050 ---- ---- ---- ---- .01120 -.00060 .01180 10100 ---- ---- ---- ---- .01190 -.00060 .01250 10150 ---- ---- ---- ---- .01260 -.00070 .01330 10200 ---- ---- ---- ---- .01330 -.00080 .01410 10250 ---- ---- ---- ---- .01420 -.00070 .01490 10300 ---- ---- ---- ---- .01500 -.00080 .01580 10350 ---- ---- ---- ---- .01590 -.00080 .01670 10400 ---- ---- ---- ---- .01690 -.00080 .01770 10450 ---- ---- ---- ---- .01790 -.00090 .01880 10500 ---- ---- ---- ---- .01890 -.00100 .01990 10550 ---- ---- ---- ---- .02010 -.00100 .02110 10600 ---- ---- ---- ---- .02130 -.00100 .02230 10650 ---- ---- ---- ---- .02250 -.00110 .02360 10700 ---- ---- ---- ---- .02390 -.00110 .02500 10750 ---- ---- ---- ---- .02530 -.00120 .02650 10800 ---- ---- ---- ---- .02680 -.00130 .02810 10850 ---- ---- ---- ---- .02840 -.00140 .02980 10900 ---- ---- ---- ---- .03020 -.00130 .03150 10950 ---- ---- ---- ---- .03200 -.00140 .03340 11000 ---- ---- ---- ---- .03390 -.00150 .03540 11050 ---- ---- ---- ---- .03600 -.00150 .03750 11100 ---- ---- ---- ---- .03810 -.00160 .03970 11150 ---- ---- ---- ---- .04040 -.00170 .04210 11200 ---- ---- ---- ---- .04280 -.00170 .04450 11250 ---- ---- ---- ---- .04530 -.00180 .04710 11300 ---- ---- ---- ---- .04790 -.00190 .04980 11350 ---- ---- ---- ---- .05070 -.00190 .05260 11400 ---- ---- ---- ---- .05350 -.00200 .05550 11450 ---- ---- ---- ---- .05650 -.00200 .05850 11500 ---- ---- ---- ---- .05960 -.00200 .06160 11550 ---- ---- ---- ---- .06270 -.00220 .06490 11600 ---- ---- ---- ---- .06600 -.00220 .06820 11650 ---- ---- ---- ---- .06930 -.00230 .07160 11700 ---- ---- ---- ---- .07280 -.00230 .07510 11750 ---- ---- ---- ---- .07630 -.00230 .07860 11800 ---- ---- ---- ---- .07990 -.00240 .08230 11900 ---- ---- ---- ---- .08730 -.00250 .08980 12000 ---- ---- ---- ---- .09500 -.00250 .09750 12100 ---- ---- ---- ---- .10290 -.00260 .10550 12200 ---- ---- ---- ---- .11100 -.00260 .11360 12300 ---- ---- ---- ---- .11920 -.00270 .12190 12400 ---- ---- ---- ---- .12760 -.00280 .13040 12500 ---- ---- ---- ---- .13620 -.00270 .13890 12600 ---- ---- ---- ---- .14480 -.00280 .14760 12700 ---- ---- ---- ---- .15360 -.00280 .15640 8500 ---- ---- ---- ---- .00180 -.00010 .00190 4 8600 ---- ---- ---- ---- .00210 -.00010 .00220 8700 ---- ---- ---- ---- .00230 -.00020 .00250 8800 ---- ---- ---- ---- .00260 -.00020 .00280 8900 ---- ---- ---- ---- .00290 -.00020 .00310 9000 ---- ---- ---- ---- .00330 -.00020 .00350 9100 ---- ---- ---- ---- .00370 -.00030 .00400 9200 ---- ---- ---- ---- .00420 -.00030 .00450 9300 ---- ---- ---- ---- .00470 -.00030 .00500 9400 ---- ---- ---- ---- .00530 -.00030 .00560 9450 ---- ---- ---- ---- .00560 -.00030 .00590 9500 ---- ---- ---- ---- .00590 -.00040 .00630 9550 ---- ---- ---- ---- .00630 -.00040 .00670 9600 ---- ---- ---- ---- .00670 -.00040 .00710 9650 ---- ---- ---- ---- .00710 -.00040 .00750 9700 ---- ---- ---- ---- .00750 -.00040 .00790 1 9750 ---- ---- ---- ---- .00790 -.00050 .00840 9800 ---- ---- ---- ---- .00840 -.00050 .00890 9850 ---- ---- ---- ---- .00890 -.00050 .00940 9900 ---- ---- ---- ---- .00940 -.00060 .01000 9950 ---- ---- ---- ---- .01000 -.00050 .01050 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01230 -.00050 .01280 10100 ---- ---- ---- ---- .01360 -.00070 .01430 10200 ---- ---- ---- ---- .01520 -.00060 .01580 10300 ---- ---- ---- ---- .01680 -.00080 .01760 10350 ---- ---- ---- ---- .01770 -.00080 .01850 10400 ---- ---- ---- ---- .01870 -.00080 .01950 10450 ---- ---- ---- ---- .01970 -.00090 .02060 10500 ---- ---- ---- ---- .02080 -.00080 .02160 10550 ---- ---- ---- ---- .02190 -.00090 .02280 10600 ---- ---- ---- ---- .02300 -.00100 .02400 10650 ---- ---- ---- ---- .02430 -.00100 .02530 10700 ---- ---- ---- ---- .02560 -.00100 .02660 10750 ---- ---- ---- ---- .02700 -.00110 .02810 10800 ---- ---- ---- ---- .02840 -.00120 .02960 10850 ---- ---- ---- ---- .03000 -.00120 .03120 10900 ---- ---- ---- ---- .03170 -.00120 .03290 10950 ---- ---- ---- ---- .03340 -.00130 .03470 11000 ---- ---- ---- ---- .03530 -.00130 .03660 11050 ---- ---- ---- ---- .03730 -.00130 .03860 11100 ---- ---- ---- ---- .03940 -.00140 .04080 11150 ---- ---- ---- ---- .04160 -.00150 .04310 11200 ---- ---- ---- ---- .04390 -.00150 .04540 11250 ---- ---- ---- ---- .04640 -.00160 .04800 11300 ---- ---- ---- ---- .04900 -.00160 .05060 11350 ---- ---- ---- ---- .05160 -.00170 .05330 11400 ---- ---- ---- ---- .05440 -.00180 .05620 11450 ---- ---- ---- ---- .05730 -.00180 .05910 11500 ---- ---- ---- ---- .06030 -.00190 .06220 11550 ---- ---- ---- ---- .06340 -.00190 .06530 11600 ---- ---- ---- ---- .06660 -.00190 .06850 11650 ---- ---- ---- ---- .06990 -.00200 .07190 11700 ---- ---- ---- ---- .07330 -.00190 .07520 11750 ---- ---- ---- ---- .07670 -.00200 .07870 11800 ---- ---- ---- ---- .08020 -.00200 .08220 11900 ---- ---- ---- ---- .08740 -.00210 .08950 12000 ---- ---- ---- ---- .09480 -.00220 .09700 12100 ---- ---- ---- ---- .10250 -.00220 .10470 12200 ---- ---- ---- ---- .11040 -.00230 .11270 12300 ---- ---- ---- ---- .11840 -.00230 .12070 12400 ---- ---- ---- ---- .12660 -.00240 .12900 12500 ---- ---- ---- ---- .13490 -.00240 .13730 12600 ---- ---- ---- ---- .14340 -.00240 .14580 12700 ---- ---- ---- ---- .15190 -.00250 .15440 9300 ---- ---- ---- ---- .00580 -.00030 .00610 9400 ---- ---- ---- ---- .00640 -.00040 .00680 9500 ---- ---- ---- ---- .00720 -.00030 .00750 9600 ---- ---- ---- ---- .00800 -.00040 .00840 9700 ---- ---- ---- ---- .00890 -.00040 .00930 9800 ---- ---- ---- ---- .00990 -.00050 .01040 9900 ---- ---- ---- ---- .01100 -.00050 .01150 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01530 -.00060 .01590 10100 ---- ---- ---- ---- .01660 -.00060 .01720 10200 ---- ---- ---- ---- .01810 -.00060 .01870 10300 ---- ---- ---- ---- .01970 -.00070 .02040 10350 ---- ---- ---- ---- .02050 -.00070 .02120 10400 ---- ---- ---- ---- .02140 -.00070 .02210 10450 ---- ---- ---- ---- .02230 -.00080 .02310 10500 ---- ---- ---- ---- .02330 -.00080 .02410 10550 ---- ---- ---- ---- .02430 -.00080 .02510 10600 ---- ---- ---- ---- .02530 -.00090 .02620 10650 ---- ---- ---- ---- .02650 -.00090 .02740 10700 ---- ---- ---- ---- .02770 -.00090 .02860 10750 ---- ---- ---- ---- .02900 -.00090 .02990 10800 ---- ---- ---- ---- .03030 -.00110 .03140 10850 ---- ---- ---- ---- .03180 -.00110 .03290 10900 ---- ---- ---- ---- .03340 -.00110 .03450 10950 ---- ---- ---- ---- .03510 -.00120 .03630 11000 ---- ---- ---- ---- .03700 -.00120 .03820 11050 ---- ---- ---- ---- .03900 -.00120 .04020 11100 ---- ---- ---- ---- .04120 -.00120 .04240 11150 ---- ---- ---- ---- .04350 -.00130 .04480 11200 ---- ---- ---- ---- .04590 -.00140 .04730 11250 ---- ---- ---- ---- .04840 -.00140 .04980 11300 ---- ---- ---- ---- .05100 -.00140 .05240 11350 ---- ---- ---- ---- .05360 -.00150 .05510 11400 ---- ---- ---- ---- .05630 -.00160 .05790 11450 ---- ---- ---- ---- .05910 -.00160 .06070 11500 ---- ---- ---- ---- .06200 -.00160 .06360 11550 ---- ---- ---- ---- .06500 -.00160 .06660 11600 ---- ---- ---- ---- .06800 -.00160 .06960 11650 ---- ---- ---- ---- .07110 -.00170 .07280 11700 ---- ---- ---- ---- .07420 -.00180 .07600 11800 ---- ---- ---- ---- .08070 -.00180 .08250 11900 ---- ---- ---- ---- .08750 -.00190 .08940 12000 ---- ---- ---- ---- .09450 -.00200 .09650 12100 ---- ---- ---- ---- .10180 -.00200 .10380 12200 ---- ---- ---- ---- .10920 -.00210 .11130 12300 ---- ---- ---- ---- .11690 -.00210 .11900 12400 ---- ---- ---- ---- .12470 -.00220 .12690 12500 ---- ---- ---- ---- .13270 -.00220 .13490 12600 ---- ---- ---- ---- .14090 -.00220 .14310 9400 ---- ---- ---- ---- .00940 -.00040 .00980 9500 ---- ---- ---- ---- .01020 -.00040 .01060 9600 ---- ---- ---- ---- .01100 -.00050 .01150 9700 ---- ---- ---- ---- .01200 -.00040 .01240 9800 ---- ---- ---- ---- .01300 -.00050 .01350 9900 ---- ---- ---- ---- .01410 -.00050 .01460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6004 8632 194509 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .09320 +.00290 .09030 10050 ---- ---- ---- ---- .08820 +.00290 .08530 10100 ---- ---- ---- ---- .08320 +.00290 .08030 10150 ---- ---- ---- ---- .07820 +.00290 .07530 10200 ---- ---- ---- ---- .07320 +.00290 .07030 10250 ---- ---- ---- ---- .06820 +.00290 .06530 10300 ---- ---- ---- ---- .06320 +.00290 .06030 10350 ---- ---- ---- ---- .05820 +.00290 .05530 10400 ---- ---- ---- ---- .05320 +.00290 .05030 10425 ---- ---- ---- ---- .05070 +.00290 .04780 10450 ---- ---- ---- ---- .04820 +.00290 .04530 10475 ---- ---- ---- ---- .04570 +.00290 .04280 10500 ---- ---- ---- ---- .04320 +.00290 .04030 10525 ---- ---- ---- ---- .04070 +.00290 .03780 10550 ---- ---- ---- ---- .03820 +.00290 .03530 10575 ---- ---- ---- ---- .03570 +.00290 .03280 10600 ---- ---- ---- ---- .03320 +.00290 .03030 10625 ---- ---- ---- ---- .03070 +.00290 .02780 10650 ---- ---- ---- ---- .02820 +.00290 .02530 10675 ---- ---- ---- ---- .02570 +.00290 .02280 10700 ---- ---- ---- ---- .02320 +.00290 .02030 15 10725 ---- ---- ---- ---- .02070 +.00290 .01780 10750 ---- ---- ---- ---- .01820 +.00290 .01530 10775 ---- ---- ---- ---- .01570 +.00290 .01280 10800 ---- ---- .00460A .00460A .01320 +.00280 .01040 10825 ---- ---- .00270A .00270A .01070 +.00280 .00790 10850 ---- ---- .00130A .00130A .00820 +.00260 1 .00560 10875 ---- ---- .00060A .00060A .00570 +.00210 .00360 10900 ---- .00210B .00025A .00025A .00320 +.00120 .00200 1 10925 ---- ---- .00015A .00015A .00070 -.00020 .00090 10950 .00010 .00010 .00005A .00005A .00000 -.00035 1 .00035 1 1 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 11000 ---- ---- ---- ---- .00000 -.00005 .00005 10 10 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 1 1 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 200 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .09820 +.00290 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 229 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 1 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 1 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 2 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 1 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 1 10600 ---- ---- ---- ---- .00000 UNCH CAB 25 10625 ---- ---- ---- ---- .00000 UNCH CAB 15 10650 ---- ---- ---- ---- .00000 UNCH CAB 7 10675 ---- ---- ---- ---- .00000 UNCH CAB 15 10700 ---- ---- ---- ---- .00000 UNCH CAB 1 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 359 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- .00010B ---- .00010B .00000 UNCH CAB 5 10825 ---- .00060B .00005A .00060B .00000 -.00010 .00010 30 10850 .00010 .00180B .00005A .00005A .00000 -.00030 1 .00030 22 1 10875 .00050 .00360B .00005A .00005A .00000 -.00070 5 .00070 4 4 10900 .00035 .00390B .00005A .00005A .00000 -.00170 1 .00170 1 1 10925 ---- ---- .00010A .00010A .00000 -.00310 .00310 2 1 10950 ---- ---- .00100A .00100A .00180 -.00320 .00500 4 10975 ---- ---- ---- ---- .00430 -.00300 .00730 11000 ---- ---- ---- ---- .00680 -.00290 .00970 11025 ---- ---- ---- ---- .00930 -.00280 .01210 11050 ---- ---- ---- ---- .01180 -.00280 .01460 11075 ---- ---- ---- ---- .01430 -.00280 .01710 11100 ---- ---- ---- ---- .01680 -.00280 .01960 11125 ---- ---- ---- ---- .01930 -.00280 .02210 11150 ---- ---- ---- ---- .02180 -.00280 .02460 11200 ---- ---- ---- ---- .02680 -.00280 .02960 11250 ---- ---- ---- ---- .03180 -.00280 .03460 11300 ---- ---- ---- ---- .03680 -.00280 .03960 11350 ---- ---- ---- ---- .04180 -.00280 .04460 11400 ---- ---- ---- ---- .04680 -.00280 .04960 11450 ---- ---- ---- ---- .05180 -.00280 .05460 11500 ---- ---- ---- ---- .05680 -.00280 .05960 11550 ---- ---- ---- ---- .06180 -.00280 .06460 11600 ---- ---- ---- ---- .06680 -.00280 .06960 11650 ---- ---- ---- ---- .07180 -.00280 .07460 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 29 475 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09430 +.00410 .09020 10050 ---- ---- ---- ---- .08930 +.00410 .08520 10100 ---- ---- ---- ---- .08430 +.00410 .08020 10150 ---- ---- ---- ---- .07930 +.00400 .07530 10200 ---- ---- ---- ---- .07430 +.00400 .07030 10250 ---- ---- ---- ---- .06930 +.00400 .06530 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10475 ---- ---- ---- ---- .04680 +.00400 .04280 10500 ---- ---- ---- ---- .04430 +.00400 .04030 10525 ---- ---- ---- ---- .04180 +.00400 .03780 10550 ---- ---- ---- ---- .03930 +.00400 .03530 10575 ---- ---- ---- ---- .03680 +.00390 .03290 10600 ---- ---- ---- ---- .03430 +.00390 .03040 10625 ---- ---- ---- ---- .03180 +.00390 .02790 10650 ---- ---- ---- ---- .02940 +.00390 .02550 10675 ---- ---- ---- ---- .02690 +.00380 .02310 10700 ---- ---- .01590A .01590A .02440 +.00370 .02070 10725 ---- ---- .01310A .01310A .02200 +.00360 .01840 10750 ---- ---- .01100A .01100A .01960 +.00350 .01610 10775 ---- .01500B .00920A .00920A .01730 +.00340 .01390 10800 ---- .01490B .00750A .00750A .01500 +.00310 .01190 10825 ---- .01350B .00600A .00600A .01290 +.00290 .01000 10850 ---- .01220B .00470A .00470A .01080 +.00260 .00820 15 10875 ---- .01020B .00360A .00360A .00890 +.00230 .00660 10900 ---- .00830B .00270A .00270A .00720 +.00200 .00520 15 10925 ---- .00670B .00200A .00200A .00570 +.00170 1 .00400 1 10950 ---- .00520B .00140A .00140A .00440 +.00140 1 .00300 10975 .00150 .00390B .00100A .00390B .00330 +.00110 2 .00220 11000 ---- .00290B .00080A .00080A .00240 +.00080 1 .00160 11025 ---- .00200B .00060A .00060A .00170 +.00060 .00110 11050 ---- .00140B .00040A .00040A .00120 +.00040 .00080 24 11075 ---- .00090B .00030A .00030A .00080 +.00030 .00050 17 11100 ---- .00060B .00025A .00025A .00050 +.00015 .00035 28 11125 ---- .00035B .00020A .00020A .00035 +.00010 .00025 11150 ---- .00025B ---- .00025B .00020 +.00005 .00015 2 2 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 337 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09930 +.00410 .09520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 439 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10625 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10650 ---- .00030B .00010A .00030B .00005 -.00015 .00020 10675 ---- .00045B .00015A .00045B .00005 -.00025 .00030 4 4 10700 ---- .00070B .00020A .00070B .00010 -.00030 .00040 1 10725 ---- .00100B .00020A .00100B .00020 -.00040 .00060 10750 ---- .00150B .00035A .00150B .00030 -.00050 .00080 10775 ---- .00210B .00045A .00210B .00045 -.00065 .00110 10800 ---- .00290B .00070A .00290B .00070 -.00080 .00150 10825 ---- .00390B .00090A .00390B .00100 -.00110 .00210 10850 ---- .00510B .00130A .00510B .00150 -.00140 .00290 10875 ---- .00650B .00180A .00650B .00210 -.00170 .00380 10900 ---- .00810B .00250A .00810B .00290 -.00200 .00490 10925 ---- .00990B .00330A .00990B .00380 -.00240 1 .00620 10950 ---- .01190B .00430A .01190B .00500 -.00260 .00760 10975 ---- .01330B .00550A .01330B .00640 -.00290 1 .00930 11000 ---- .01470B .00700A .01330B .00810 -.00310 .01120 11025 ---- .01500B .00870A .01340B .00990 -.00330 .01320 11050 ---- ---- .01050A .01050A .01180 -.00360 .01540 11075 ---- ---- .01240A .01240A .01400 -.00360 .01760 11100 ---- ---- .01540A .01540A .01620 -.00380 .02000 11125 ---- ---- ---- ---- .01850 -.00380 .02230 11150 ---- ---- ---- ---- .02080 -.00400 .02480 11200 ---- ---- ---- ---- .02570 -.00400 .02970 11250 ---- ---- ---- ---- .03060 -.00400 .03460 11300 ---- ---- ---- ---- .03560 -.00400 .03960 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06560 -.00400 .06960 11650 ---- ---- ---- ---- .07060 -.00400 .07460 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 485 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08420 +.00400 .08020 10150 ---- ---- ---- ---- .07920 +.00400 .07520 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00400 .06020 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00390 .04540 10500 ---- ---- ---- ---- .04440 +.00390 .04050 10550 ---- ---- ---- ---- .03950 +.00390 .03560 10575 ---- ---- ---- ---- .03700 +.00380 .03320 10600 ---- ---- ---- ---- .03460 +.00370 .03090 10625 ---- ---- .02370A .02370A .03220 +.00370 .02850 10650 ---- ---- .02090A .02090A .02980 +.00360 .02620 10675 ---- ---- .01880A .01880A .02740 +.00340 .02400 10700 ---- .02330B .01670A .01670A .02510 +.00330 .02180 10725 ---- .02290B .01480A .01480A .02280 +.00320 .01960 10750 ---- .02130B .01300A .01300A .02060 +.00300 .01760 10775 ---- .02000B .01130A .01130A .01850 +.00290 .01560 10800 ---- .01790B .00970A .00970A .01650 +.00280 .01370 10825 ---- .01580B .00830A .00830A .01450 +.00250 .01200 1 10850 ---- .01390B .00690A .00690A .01270 +.00230 .01040 10875 ---- .01210B .00580A .00580A .01100 +.00210 .00890 15 10900 ---- .01050B .00480A .00480A .00940 +.00190 .00750 10925 ---- .00890B .00400A .00400A .00800 +.00170 .00630 10950 ---- .00750B .00320A .00320A .00670 +.00140 .00530 10975 ---- .00620B .00260A .00260A .00550 +.00120 .00430 11000 ---- .00510B .00210A .00210A .00450 +.00100 .00350 11025 ---- .00410B .00170A .00170A .00360 +.00080 .00280 11050 ---- .00330B .00130A .00130A .00290 +.00070 .00220 1 11075 ---- .00260B .00100A .00100A .00230 +.00060 .00170 11100 .00120 .00200B .00080A .00200B .00180 +.00040 1 .00140 11125 ---- .00150B .00070A .00070A .00140 +.00030 .00110 11150 ---- .00120B .00050A .00050A .00110 +.00030 .00080 29 11200 ---- .00060B .00035A .00035A .00060 +.00015 .00045 11250 ---- .00030B ---- .00030B .00030 +.00005 .00025 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 11350 ---- .00010B ---- .00010B .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00010 -.00005 .00015 5 10500 ---- .00025B .00015A .00025B .00015 -.00005 .00020 10 10550 ---- .00045B .00020A .00045B .00020 -.00015 .00035 10575 ---- .00060B .00025A .00060B .00025 -.00020 .00045 10600 ---- .00080B .00030A .00080B .00030 -.00030 .00060 10625 ---- .00100B .00040A .00100B .00040 -.00030 .00070 10650 ---- .00140B .00050A .00140B .00045 -.00045 .00090 10675 ---- .00170B .00070A .00170B .00060 -.00060 .00120 10700 ---- .00220B .00080A .00220B .00080 -.00060 .00140 10725 ---- .00280B .00100A .00280B .00100 -.00080 .00180 10750 ---- .00340B .00130A .00340B .00130 -.00090 .00220 10775 ---- .00420B .00160A .00420B .00170 -.00110 .00280 38 10800 ---- .00520B .00200A .00520B .00220 -.00120 .00340 10825 ---- .00620B .00250A .00620B .00270 -.00140 .00410 10850 ---- .00740B .00310A .00740B .00340 -.00160 .00500 50 10875 ---- .00880B .00380A .00880B .00410 -.00190 .00600 4 10900 ---- .01030B .00460A .01030B .00510 -.00210 .00720 18 10925 ---- .01190B .00550A .01190B .00610 -.00240 .00850 10950 ---- .01360B .00660A .01360B .00730 -.00260 .00990 1 10975 ---- .01550B .00780A .01550B .00870 -.00270 .01140 11000 ---- .01750B .00920A .01750B .01010 -.00300 .01310 11025 ---- .01960B .01070A .01960B .01180 -.00310 .01490 11050 ---- .02090B .01240A .02050B .01360 -.00320 .01680 11075 ---- .02240B .01420A .02020B .01550 -.00340 .01890 11100 ---- .02260B .01610A .01610A .01750 -.00350 .02100 11125 ---- ---- .01810A .01810A .01950 -.00370 .02320 11150 ---- ---- .02110A .02110A .02170 -.00370 .02540 11200 ---- ---- ---- ---- .02620 -.00380 .03000 11250 ---- ---- ---- ---- .03090 -.00390 .03480 11300 ---- ---- ---- ---- .03570 -.00400 .03970 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00390 .04950 11450 ---- ---- ---- ---- .05060 -.00390 .05450 11500 ---- ---- ---- ---- .05550 -.00400 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00400 .06950 11650 ---- ---- ---- ---- .07050 -.00400 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07910 +.00400 .07510 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00390 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00390 .05040 10450 ---- ---- ---- ---- .04940 +.00390 .04550 10500 ---- ---- ---- ---- .04450 +.00380 .04070 10550 ---- ---- ---- ---- .03970 +.00370 .03600 10600 ---- ---- .02640A .02640A .03490 +.00360 .03130 10650 ---- .02760B .02160A .02160A .03020 +.00340 .02680 10675 ---- .02740B .01960A .01960A .02790 +.00330 .02460 10700 ---- .02640B .01770A .01770A .02570 +.00320 .02250 10725 ---- .02420B .01580A .01580A .02350 +.00310 .02040 10750 ---- .02290B .01410A .01410A .02140 +.00290 .01850 10775 ---- .02080B .01240A .01240A .01940 +.00280 .01660 10800 ---- .01870B .01090A .01090A .01740 +.00260 .01480 10825 ---- .01680B .00950A .00950A .01560 +.00250 .01310 10850 ---- .01490B .00810A .00810A .01380 +.00230 .01150 10875 ---- .01320B .00700A .00700A .01220 +.00210 .01010 10900 ---- .01160B .00600A .00600A .01060 +.00180 .00880 10925 ---- .01010B .00500A .00500A .00920 +.00160 .00760 10950 ---- .00870B .00430A .00430A .00790 +.00140 .00650 10975 ---- .00740B .00360A .00360A .00670 +.00120 .00550 11000 ---- .00630B .00290A .00290A .00560 +.00100 .00460 11025 ---- .00520B .00240A .00240A .00470 +.00090 .00380 11050 ---- .00430B .00200A .00200A .00390 +.00080 .00310 11075 ---- .00360B .00160A .00160A .00330 +.00080 .00250 11100 ---- .00290B .00130A .00130A .00270 +.00070 .00200 11125 ---- .00230B .00110A .00110A .00220 +.00060 .00160 11150 ---- .00190B .00090A .00090A .00170 +.00040 .00130 11200 ---- .00120B .00060A .00060A .00110 +.00030 .00080 11250 ---- .00070B .00040A .00040A .00070 +.00020 .00050 11300 ---- .00040B ---- .00040B .00040 +.00010 .00030 11350 ---- .00025B ---- ---- .00025 +.00005 .00020 11400 ---- .00015B ---- ---- .00015 +.00005 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- ---- .00030A .00030A .00030 -.00020 .00050 10550 ---- .00090B .00040A .00090B .00045 -.00025 .00070 10600 ---- .00150B .00060A .00150B .00060 -.00050 .00110 10650 ---- .00230B .00090A .00230B .00090 -.00060 .00150 10675 ---- .00270B .00110A .00270B .00110 -.00080 .00190 10700 ---- .00330B .00130A .00330B .00140 -.00080 .00220 10725 ---- .00400B .00160A .00400B .00170 -.00100 .00270 10750 ---- .00470B .00200A .00470B .00210 -.00110 .00320 10775 ---- .00560B .00240A .00560B .00260 -.00120 .00380 10800 ---- .00650B .00290A .00650B .00310 -.00140 .00450 10825 ---- .00760B .00340A .00760B .00380 -.00150 .00530 10850 ---- .00860B .00410A .00860B .00450 -.00170 .00620 10875 ---- .01000B .00480A .01000B .00530 -.00200 .00730 10900 ---- .01140B .00570A .01140B .00630 -.00210 .00840 10925 ---- .01300B .00670A .01300B .00730 -.00240 .00970 10950 ---- .01470B .00780A .01470B .00850 -.00260 .01110 10975 ---- .01640B .00900A .01640B .00980 -.00280 .01260 11000 ---- .01830B .01030A .01830B .01130 -.00290 .01420 11025 ---- .02030B .01180A .02030B .01280 -.00310 .01590 11050 ---- .02240B .01340A .02240B .01460 -.00310 .01770 11075 ---- .02380B .01510A .02350B .01640 -.00320 .01960 11100 ---- .02600B .01700A .02360B .01830 -.00330 .02160 11125 ---- .02640B .01890A .01890A .02030 -.00340 .02370 11150 ---- .02650B .02090A .02090A .02230 -.00360 .02590 11200 ---- ---- .02600A .02600A .02670 -.00370 .03040 11250 ---- ---- ---- ---- .03130 -.00380 .03510 11300 ---- ---- ---- ---- .03600 -.00380 .03980 11350 ---- ---- ---- ---- .04080 -.00390 .04470 11400 ---- ---- ---- ---- .04570 -.00390 .04960 11450 ---- ---- ---- ---- .05060 -.00390 .05450 11500 ---- ---- ---- ---- .05550 -.00400 .05950 11550 ---- ---- ---- ---- .06050 -.00390 .06440 11600 ---- ---- ---- ---- .06550 -.00390 .06940 11650 ---- ---- ---- ---- .07050 -.00390 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .07920 +.00400 .07520 10200 ---- ---- ---- ---- .07430 +.00410 .07020 10250 ---- ---- ---- ---- .06930 +.00410 .06520 10300 ---- ---- ---- ---- .06430 +.00410 .06020 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10500 ---- ---- ---- ---- .04430 +.00390 .04040 10550 ---- ---- ---- ---- .03940 +.00390 .03550 10600 ---- ---- ---- ---- .03450 +.00380 .03070 10625 ---- ---- .02340A .02340A .03200 +.00370 .02830 10650 ---- ---- .02130A .02130A .02960 +.00360 .02600 10675 ---- ---- .01840A .01840A .02730 +.00360 .02370 10700 ---- ---- .01630A .01630A .02490 +.00350 .02140 10725 ---- .02110B .01430A .01430A .02260 +.00340 .01920 10750 ---- .02080B .01250A .01250A .02040 +.00330 .01710 10775 ---- .01890B .01080A .01080A .01820 +.00310 .01510 10800 ---- .01760B .00920A .00920A .01610 +.00290 .01320 10825 ---- .01540B .00770A .00770A .01410 +.00260 .01150 10850 ---- .01350B .00650A .00650A .01220 +.00240 .00980 10875 .00880 .01160B .00530A .01160B .01050 +.00220 2 .00830 10900 ---- .00990B .00430A .00430A .00890 +.00200 .00690 10925 ---- .00840B .00350A .00350A .00740 +.00170 .00570 15 10950 ---- .00690B .00280A .00280A .00610 +.00150 .00460 10975 ---- .00570B .00220A .00220A .00500 +.00130 .00370 11000 ---- .00460B .00170A .00170A .00400 +.00100 .00300 11025 ---- .00360B .00130A .00130A .00320 +.00080 .00240 11050 ---- .00280B .00100A .00100A .00250 +.00070 .00180 11075 ---- .00210B .00080A .00080A .00200 +.00070 .00130 11100 ---- .00160B .00070A .00070A .00150 +.00050 .00100 11125 ---- .00120B .00045A .00045A .00110 +.00030 .00080 11150 ---- .00090B .00035A .00035A .00090 +.00030 .00060 11200 ---- .00045B .00025A .00025A .00045 +.00015 .00030 11250 ---- .00020B ---- .00020B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- .00015B ---- .00015B .00005 -.00005 .00010 10550 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10600 ---- .00050B .00020A .00050B .00015 -.00025 .00040 10625 ---- .00080B .00025A .00080B .00025 -.00025 .00050 10650 ---- .00100B .00030A .00090B .00035 -.00035 .00070 10675 ---- .00140B .00040A .00140B .00045 -.00045 .00090 10700 ---- .00180B .00060A .00180B .00060 -.00050 .00110 10725 ---- .00230B .00080A .00230B .00080 -.00060 .00140 10750 ---- .00290B .00100A .00290B .00100 -.00080 .00180 10775 ---- .00370B .00120A .00370B .00140 -.00090 .00230 10800 ---- .00460B .00160A .00460B .00180 -.00110 .00290 10825 ---- .00560B .00200A .00560B .00230 -.00130 .00360 10850 ---- .00690B .00260A .00690B .00290 -.00160 .00450 10875 ---- .00820B .00320A .00820B .00360 -.00190 .00550 10900 ---- .00970B .00400A .00970B .00450 -.00210 .00660 10925 ---- .01140B .00500A .01140B .00560 -.00220 .00780 10950 ---- .01320B .00600A .01320B .00680 -.00240 .00920 10975 ---- .01510B .00730A .01510B .00810 -.00270 .01080 15 11000 ---- .01710B .00860A .01710B .00970 -.00290 .01260 11025 ---- .01830B .01020A .01830B .01130 -.00320 .01450 30 11050 ---- .02040B .01190A .01840B .01320 -.00320 .01640 11075 ---- .02060B .01370A .01370A .01510 -.00340 .01850 11100 ---- ---- .01570A .01570A .01710 -.00350 .02060 11125 ---- ---- .01780A .01780A .01930 -.00360 .02290 11150 ---- ---- .02070A .02070A .02150 -.00370 .02520 11200 ---- ---- ---- ---- .02610 -.00380 .02990 11250 ---- ---- ---- ---- .03090 -.00390 .03480 11300 ---- ---- ---- ---- .03570 -.00400 .03970 11350 ---- ---- ---- ---- .04070 -.00390 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06060 -.00390 .06450 11600 ---- ---- ---- ---- .06560 -.00390 .06950 11650 ---- ---- ---- ---- .07060 -.00390 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07420 UNCH ---- 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00390 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00390 .05040 10450 ---- ---- ---- ---- .04940 +.00390 .04550 10500 ---- ---- ---- ---- .04450 +.00390 .04060 10550 ---- ---- ---- ---- .03960 +.00380 .03580 10600 ---- ---- .02650A .02650A .03480 +.00370 .03110 10650 ---- ---- .02130A .02130A .03010 +.00360 .02650 10700 ---- .02560B .01730A .01730A .02550 +.00330 .02220 10725 ---- ---- ---- .01630A .02330 UNCH ---- 10750 ---- .02240B .01360A .01360A .02120 +.00300 .01820 10775 ---- .02050B .01200A .01200A .01910 +.00280 .01630 10800 ---- .01840B .01040A .01040A .01710 +.00260 .01450 10825 ---- .01640B .00900A .00900A .01520 +.00240 .01280 10850 ---- .01450B .00770A .00770A .01340 +.00220 .01120 10875 ---- .01280B .00660A .00660A .01170 +.00200 .00970 10900 ---- .01110B .00550A .00550A .01010 +.00180 .00830 10925 ---- .00960B .00460A .00460A .00870 +.00160 .00710 10950 ---- .00820B .00380A .00380A .00740 +.00140 .00600 10975 ---- .00690B .00320A .00320A .00620 +.00120 .00500 11000 ---- .00580B .00260A .00260A .00520 +.00100 .00420 11025 ---- .00480B .00210A .00210A .00430 +.00090 .00340 11050 ---- .00390B .00170A .00170A .00350 +.00070 .00280 11075 ---- .00320B .00140A .00140A .00290 +.00070 .00220 11100 ---- .00250B .00110A .00110A .00230 +.00060 .00170 11125 ---- .00200B .00090A .00090A .00190 +.00050 .00140 11150 ---- .00160B .00080A .00080A .00150 +.00040 .00110 11200 ---- .00090B .00045A .00045A .00090 +.00030 .00060 11250 ---- .00050B .00035A .00035A .00060 +.00020 .00040 11300 ---- .00030B ---- .00030B .00035 +.00015 .00020 11350 ---- .00015B ---- .00015B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- .00005A CAB UNCH ---- 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- .00040B .00025A .00040B .00025 -.00010 .00035 10550 ---- .00070B .00030A .00070B .00035 -.00015 .00050 10600 ---- .00120B .00050A .00120B .00050 -.00030 .00080 10650 ---- .00180B .00080A .00180B .00080 -.00050 .00130 10700 ---- .00280B .00110A .00280B .00120 -.00070 .00190 10725 ---- ---- ---- .00140A .00150 UNCH ---- 10750 ---- .00410B .00170A .00410B .00190 -.00100 .00290 10775 ---- .00490B .00210A .00490B .00230 -.00120 .00350 10800 ---- .00590B .00250A .00590B .00280 -.00140 .00420 10825 ---- .00690B .00300A .00690B .00330 -.00160 .00490 10850 ---- .00820B .00370A .00820B .00400 -.00180 .00580 10875 ---- .00950B .00440A .00950B .00480 -.00200 .00680 10900 ---- .01100B .00520A .01100B .00580 -.00220 .00800 10925 ---- .01250B .00620A .01250B .00680 -.00240 .00920 10950 ---- .01420B .00730A .01420B .00800 -.00270 .01070 10975 ---- .01610B .00850A .01610B .00940 -.00280 .01220 11000 ---- .01800B .00990A .01800B .01080 -.00300 .01380 11025 ---- .02000B .01140A .02000B .01240 -.00310 .01550 11050 ---- .02210B .01300A .02210B .01420 -.00320 .01740 11075 ---- .02340B .01480A .02220B .01600 -.00330 .01930 11100 ---- .02460B .01660A .02220B .01800 -.00330 .02130 11125 ---- .02490B .01860A .01860A .02000 -.00350 .02350 11150 ---- ---- .02060A .02060A .02210 -.00360 .02570 11200 ---- ---- .02570A .02570A .02650 -.00370 .03020 11250 ---- ---- ---- ---- .03120 -.00370 .03490 11300 ---- ---- ---- ---- .03590 -.00390 .03980 11350 ---- ---- ---- ---- .04080 -.00380 .04460 11400 ---- ---- ---- ---- .04570 -.00390 .04960 11450 ---- ---- ---- ---- .05060 -.00390 .05450 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00400 .06950 11650 ---- ---- ---- ---- .07050 -.00400 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .07930 +.00400 .07530 10200 ---- ---- ---- ---- .07430 +.00400 .07030 10250 ---- ---- ---- ---- .06930 +.00400 .06530 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10500 ---- ---- ---- ---- .04430 +.00400 .04030 10550 ---- ---- ---- ---- .03930 +.00400 .03530 10600 ---- ---- ---- ---- .03430 +.00400 .03030 10625 ---- ---- ---- ---- .03180 +.00400 .02780 10650 ---- ---- ---- ---- .02930 +.00400 .02530 10675 ---- ---- ---- ---- .02680 +.00400 .02280 10700 ---- ---- ---- ---- .02430 +.00400 .02030 10725 ---- ---- ---- ---- .02180 +.00390 .01790 10750 ---- ---- ---- ---- .01930 +.00390 .01540 10775 ---- ---- .00730A .00730A .01680 +.00380 .01300 10800 ---- ---- .00530A .00530A .01430 +.00370 .01060 10825 ---- ---- .00360A .00360A .01180 +.00350 .00830 10850 ---- ---- .00230A .00230A .00940 +.00310 .00630 10875 ---- .00580B .00140A .00140A .00700 +.00260 .00440 10900 ---- .00530B .00080A .00080A .00480 +.00190 .00290 10925 ---- .00420B .00045A .00045A .00290 +.00110 .00180 10950 ---- .00250B .00025A .00025A .00150 +.00050 .00100 10975 ---- .00120B .00015A .00015A .00070 +.00020 .00050 11000 ---- .00050B .00010A .00010A .00025 UNCH .00025 11025 ---- .00015B ---- .00015B .00010 UNCH .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- .00010B ---- .00010B CAB -.00005 .00005 10775 ---- .00035B .00005A .00035B CAB -.00010 .00010 10800 ---- .00080B .00005A .00080B CAB -.00025 .00025 1 2 10825 .00010 .00150B .00005A .00005A CAB -.00050 1 .00050 10850 .00035 .00270B .00010A .00010A .00005 -.00085 3 .00090 3 3 10875 ---- .00430B .00015A .00430B .00015 -.00145 .00160 10900 ---- .00630B .00035A .00630B .00045 -.00215 .00260 10925 ---- .00660B .00080A .00660B .00110 -.00290 .00400 15 10950 ---- .00650B .00160A .00650B .00220 -.00350 .00570 10975 ---- ---- .00280A .00280A .00380 -.00390 .00770 11000 ---- ---- .00460A .00460A .00590 -.00400 .00990 11025 ---- ---- .00760A .00760A .00820 -.00400 .01220 11050 ---- ---- ---- ---- .01070 -.00400 .01470 11075 ---- ---- ---- ---- .01320 -.00390 .01710 11100 ---- ---- ---- ---- .01560 -.00400 .01960 11125 ---- ---- ---- ---- .01810 -.00400 .02210 11150 ---- ---- ---- ---- .02060 -.00400 .02460 11200 ---- ---- ---- ---- .02560 -.00400 .02960 11250 ---- ---- ---- ---- .03060 -.00400 .03460 11300 ---- ---- ---- ---- .03560 -.00400 .03960 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06560 -.00400 .06960 11650 ---- ---- ---- ---- .07060 -.00400 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 20 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07430 +.00410 .07020 10250 ---- ---- ---- ---- .06930 +.00400 .06530 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10500 ---- ---- ---- ---- .04430 +.00400 .04030 10550 ---- ---- ---- ---- .03930 +.00390 .03540 10600 ---- ---- ---- ---- .03430 +.00390 .03040 10650 ---- ---- ---- ---- .02940 +.00380 .02560 10700 ---- ---- .01540A .01540A .02450 +.00370 .02080 10725 ---- ---- .01330A .01330A .02210 +.00360 .01850 10750 ---- ---- .01130A .01130A .01980 +.00350 .01630 10775 ---- .01620B .00940A .00940A .01750 +.00330 .01420 10800 ---- .01580B .00780A .00780A .01520 +.00310 .01210 10825 ---- .01440B .00630A .00630A .01310 +.00290 .01020 10850 ---- .01240B .00500A .00500A .01110 +.00260 .00850 10875 ---- .01040B .00390A .00390A .00920 +.00230 .00690 10900 ---- .00860B .00300A .00300A .00750 +.00200 .00550 10925 ---- .00700B .00220A .00220A .00600 +.00170 .00430 10950 ---- .00550B .00170A .00170A .00470 +.00140 .00330 10975 ---- .00420B .00120A .00120A .00360 +.00110 .00250 11000 ---- .00320B .00090A .00090A .00270 +.00080 .00190 11025 ---- .00230B .00070A .00070A .00200 +.00060 .00140 11050 ---- .00160B .00050A .00050A .00140 +.00040 .00100 11075 ---- .00110B .00035A .00035A .00100 +.00030 .00070 11100 ---- .00070B .00025A .00025A .00070 +.00025 1 .00045 11125 ---- .00050B .00020A .00020A .00045 +.00015 .00030 11150 ---- .00030B ---- .00030B .00030 +.00010 .00020 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- .00015B ---- .00015B .00005 -.00005 .00010 10650 ---- .00040B .00015A .00040B .00010 -.00015 .00025 10700 ---- .00090B .00020A .00090B .00020 -.00030 .00050 10725 ---- .00130B .00030A .00130B .00030 -.00040 .00070 10750 ---- .00180B .00040A .00180B .00045 -.00055 .00100 10775 ---- .00240B .00060A .00240B .00060 -.00070 1 .00130 10800 ---- .00320B .00080A .00320B .00090 -.00090 .00180 10825 ---- .00420B .00110A .00420B .00130 -.00110 .00240 10850 ---- .00540B .00150A .00540B .00170 -.00140 .00310 10875 ---- .00680B .00210A .00680B .00240 -.00170 .00410 10900 ---- .00840B .00270A .00840B .00320 -.00200 .00520 10925 ---- .01020B .00360A .01020B .00410 -.00240 .00650 10950 ---- .01210B .00460A .01210B .00530 -.00270 .00800 10975 ---- .01420B .00580A .01420B .00670 -.00300 .00970 11000 ---- .01550B .00730A .01430B .00830 -.00320 .01150 11025 ---- .01580B .00890A .01430B .01010 -.00340 .01350 11050 ---- .01590B .01070A .01070A .01210 -.00350 .01560 11075 ---- ---- .01270A .01270A .01410 -.00370 .01780 11100 ---- ---- .01560A .01560A .01630 -.00380 .02010 11125 ---- ---- ---- ---- .01860 -.00380 .02240 11150 ---- ---- ---- ---- .02090 -.00390 .02480 11200 ---- ---- ---- ---- .02580 -.00390 .02970 11250 ---- ---- ---- ---- .03070 -.00390 .03460 11300 ---- ---- ---- ---- .03560 -.00400 .03960 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06560 -.00400 .06960 11650 ---- ---- ---- ---- .07060 -.00390 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09430 +.00400 .09030 10050 ---- ---- ---- ---- .08930 +.00400 .08530 10100 ---- ---- ---- ---- .08430 +.00400 .08030 10150 ---- ---- ---- ---- .07930 +.00400 .07530 10200 ---- ---- ---- ---- .07430 +.00400 .07030 10250 ---- ---- ---- ---- .06930 +.00400 .06530 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10425 ---- ---- ---- ---- .05180 +.00400 .04780 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10475 ---- ---- ---- ---- .04680 +.00400 .04280 10500 ---- ---- ---- ---- .04430 +.00400 .04030 10525 ---- ---- ---- ---- .04180 +.00400 .03780 10550 ---- ---- ---- ---- .03930 +.00400 .03530 10575 ---- ---- ---- ---- .03680 +.00400 .03280 10600 ---- ---- ---- ---- .03430 +.00400 .03030 10625 ---- ---- ---- ---- .03180 +.00400 .02780 10650 ---- ---- ---- ---- .02930 +.00400 .02530 10675 ---- ---- ---- ---- .02680 +.00400 .02280 10700 ---- ---- ---- ---- .02430 +.00390 .02040 10725 ---- ---- ---- ---- .02180 +.00390 .01790 10750 ---- ---- .01060A .01060A .01930 +.00380 .01550 10775 ---- ---- .00780A .00780A .01690 +.00380 .01310 10800 ---- ---- .00590A .00590A .01440 +.00360 .01080 10 10825 ---- ---- .00430A .00430A .01200 +.00330 .00870 10850 ---- .00840B .00300A .00300A .00970 +.00300 .00670 1 10875 ---- .00810B .00200A .00200A .00750 +.00250 .00500 203 239 10900 ---- .00680B .00130A .00130A .00550 +.00200 .00350 128 10925 ---- .00490B .00070A .00070A .00380 +.00140 .00240 132 10950 ---- .00330B .00050A .00050A .00250 +.00100 .00150 132 10975 ---- .00210B .00030A .00030A .00150 +.00060 .00090 131 11000 .00070 .00120B .00020A .00090B .00080 +.00030 3 .00050 149 11025 ---- .00060B .00015A .00015A .00040 +.00010 .00030 90 11050 ---- .00025B ---- .00025B .00020 +.00005 .00015 168 11075 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 77 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09930 +.00400 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 203 1257 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 42 10475 ---- ---- ---- ---- CAB UNCH CAB 44 10500 ---- ---- ---- ---- CAB UNCH CAB 49 10525 ---- ---- ---- ---- CAB UNCH CAB 40 10550 ---- ---- ---- ---- CAB UNCH CAB 43 10575 ---- ---- ---- ---- CAB UNCH CAB 43 10600 ---- ---- ---- ---- CAB UNCH CAB 42 10625 ---- ---- ---- ---- CAB UNCH CAB 42 10650 ---- ---- ---- ---- CAB UNCH CAB 67 10675 ---- ---- ---- ---- CAB UNCH CAB 238 10700 ---- ---- ---- ---- CAB -.00005 .00005 198 10725 ---- .00020B .00005A .00020B CAB -.00010 .00010 269 10750 ---- .00045B .00005A .00045B CAB -.00015 .00015 146 10775 ---- .00080B .00010A .00080B .00005 -.00025 .00030 135 10800 ---- .00130B .00010A .00130B .00005 -.00045 .00050 143 10825 .00015 .00220B .00015 .00015A .00015 -.00065 5 .00080 133 10850 .00030 .00340B .00025A .00050B .00035 -.00105 6 .00140 26 154 10875 .00090 .00490B .00045A .00060A .00060 -.00150 3 .00210 85 876 10900 ---- .00670B .00090A .00670B .00120 -.00200 .00320 4 10925 ---- .00860B .00150A .00860B .00200 -.00250 .00450 22 10950 ---- .00900B .00240A .00850B .00310 -.00310 .00620 1 10975 ---- .00920B .00370A .00840B .00460 -.00350 .00810 11000 ---- ---- .00530A .00530A .00650 -.00370 .01020 10 11025 ---- ---- .00720A .00720A .00860 -.00380 .01240 11050 ---- ---- .01000A .01000A .01080 -.00400 .01480 11075 ---- ---- ---- ---- .01320 -.00400 .01720 11100 ---- ---- ---- ---- .01570 -.00400 .01970 11125 ---- ---- ---- ---- .01810 -.00400 .02210 11150 ---- ---- ---- ---- .02060 -.00400 .02460 11200 ---- ---- ---- ---- .02560 -.00400 .02960 11250 ---- ---- ---- ---- .03060 -.00400 .03460 11300 ---- ---- ---- ---- .03560 -.00400 .03960 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00400 .06460 11600 ---- ---- ---- ---- .06560 -.00400 .06960 11650 ---- ---- ---- ---- .07060 -.00400 .07460 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 111 2942 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09420 +.00400 .09020 10050 ---- ---- ---- ---- .08920 +.00400 .08520 10100 ---- ---- ---- ---- .08430 +.00410 .08020 10150 ---- ---- ---- ---- .07930 +.00410 .07520 10200 ---- ---- ---- ---- .07430 +.00410 .07020 10250 ---- ---- ---- ---- .06930 +.00410 .06520 10300 ---- ---- ---- ---- .06430 +.00400 .06030 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00400 .04530 10475 ---- ---- ---- ---- .04680 +.00400 .04280 10500 ---- ---- ---- ---- .04430 +.00390 .04040 10525 ---- ---- ---- ---- .04180 +.00390 .03790 10550 ---- ---- ---- ---- .03930 +.00390 .03540 10575 ---- ---- ---- ---- .03690 +.00390 .03300 10600 ---- ---- ---- ---- .03440 +.00380 .03060 10625 ---- ---- ---- ---- .03200 +.00380 .02820 10650 ---- ---- .02080A .02080A .02950 +.00370 .02580 10675 ---- ---- .01820A .01820A .02710 +.00360 .02350 10700 ---- ---- .01610A .01610A .02470 +.00350 .02120 10725 ---- .02000B .01410A .01410A .02240 +.00340 .01900 10750 ---- .01980B .01220A .01220A .02020 +.00330 .01690 10775 ---- .01870B .01040A .01040A .01790 +.00300 .01490 10800 ---- .01730B .00860A .00860A .01580 +.00290 .01290 10825 ---- .01520B .00710A .00710A .01380 +.00270 .01110 286 10850 ---- .01320B .00590A .00590A .01190 +.00240 .00950 10875 ---- .01130B .00480A .00480A .01020 +.00230 .00790 29 10900 .00720 .00960B .00390A .00960B .00850 +.00190 1 .00660 248 10925 ---- .00800B .00310A .00310A .00710 +.00170 .00540 40 10950 ---- .00660B .00240A .00240A .00580 +.00150 .00430 127 10975 ---- .00530B .00190A .00190A .00460 +.00120 .00340 40 11000 ---- .00420B .00150A .00150A .00370 +.00100 .00270 40 11025 ---- .00330B .00110A .00110A .00290 +.00080 .00210 90 11050 ---- .00250B .00090A .00090A .00220 +.00070 .00150 40 11075 ---- .00190B .00070A .00070A .00170 +.00060 .00110 40 11100 ---- .00140B .00050A .00050A .00120 +.00040 .00080 40 11125 ---- .00100B .00040A .00040A .00090 +.00030 .00060 38 11150 ---- .00070B .00030A .00030A .00060 +.00015 .00045 38 11200 ---- .00035B .00020A .00020A .00030 +.00005 .00025 1 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09920 +.00400 .09520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1097 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 4 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10525 ---- .00015B .00005A .00015B .00005 -.00005 .00010 2 10550 .00005 .00020B .00005 .00005 .00005 -.00010 24 .00015 12 10575 .00005 .00030B .00005 .00005 .00005 -.00015 6 .00020 2 38 10600 ---- .00045B .00015A .00045B .00010 -.00020 .00030 41 10625 ---- .00060B .00020A .00060B .00015 -.00025 .00040 42 10650 ---- .00080B .00025A .00080B .00020 -.00030 .00050 42 10675 ---- .00120B .00035A .00120B .00030 -.00040 .00070 42 10700 .00040 .00150B .00040 .00050B .00045 -.00045 1 .00090 18 42 10725 ---- .00210B .00060A .00210B .00060 -.00060 .00120 1 113 10750 ---- .00270B .00080A .00270B .00080 -.00080 .00160 48 10775 ---- .00350B .00110A .00350B .00110 -.00090 .00200 42 10800 ---- .00440B .00140A .00440B .00150 -.00110 .00260 121 10825 .00200 .00540B .00180A .00220B .00200 -.00130 1 .00330 425 10850 ---- .00670B .00230A .00670B .00260 -.00150 .00410 40 10875 ---- .00810B .00290A .00810B .00330 -.00180 .00510 167 10900 ---- .00960B .00370A .00960B .00420 -.00200 .00620 10925 ---- .01110B .00460A .01110B .00520 -.00230 .00750 17 10950 ---- .01290B .00570A .01290B .00640 -.00260 .00900 3 66 10975 ---- .01490B .00690A .01490B .00780 -.00280 .01060 11000 ---- .01690B .00830A .01690B .00930 -.00300 .01230 11025 ---- .01860B .00990A .01730B .01100 -.00320 .01420 11050 ---- .01930B .01160A .01840B .01280 -.00340 .01620 11075 ---- .01940B .01350A .01350A .01480 -.00350 .01830 11100 ---- ---- .01540A .01540A .01690 -.00360 .02050 11125 ---- ---- .01830A .01830A .01900 -.00370 .02270 11150 ---- ---- .02050A .02050A .02130 -.00380 .02510 11200 ---- ---- ---- ---- .02590 -.00400 .02990 11250 ---- ---- ---- ---- .03080 -.00390 .03470 11300 ---- ---- ---- ---- .03570 -.00400 .03970 11350 ---- ---- ---- ---- .04060 -.00400 .04460 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00400 .05960 11550 ---- ---- ---- ---- .06060 -.00390 .06450 11600 ---- ---- ---- ---- .06560 -.00390 .06950 11650 ---- ---- ---- ---- .07060 -.00390 .07450 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 24 1304 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07920 +.00400 .07520 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00400 .06020 10350 ---- ---- ---- ---- .05930 +.00400 .05530 10400 ---- ---- ---- ---- .05430 +.00400 .05030 10450 ---- ---- ---- ---- .04930 +.00390 .04540 10500 ---- ---- ---- ---- .04440 +.00380 .04060 10550 ---- ---- ---- ---- .03950 +.00370 .03580 10600 ---- ---- .02600A .02600A .03470 +.00360 .03110 10625 ---- ---- .02380A .02380A .03230 +.00360 .02870 10650 ---- ---- .02120A .02120A .02990 +.00340 .02650 10675 ---- .02480B .01910A .01910A .02760 +.00340 .02420 10700 ---- .02470B .01710A .01710A .02530 +.00320 .02210 10725 ---- .02380B .01520A .01520A .02310 +.00310 .02000 15 10750 ---- .02180B .01340A .01340A .02100 +.00310 .01790 10775 ---- .02030B .01150A .01150A .01890 +.00290 .01600 10800 ---- .01820B .01000A .01000A .01690 +.00280 .01410 10825 ---- .01620B .00860A .00860A .01500 +.00260 .01240 10850 ---- .01430B .00730A .00730A .01310 +.00230 .01080 10875 ---- .01260B .00630A .00630A .01150 +.00220 .00930 4 10900 ---- .01090B .00520A .00520A .00990 +.00190 .00800 10925 ---- .00940B .00430A .00430A .00850 +.00180 .00670 10950 ---- .00800B .00360A .00360A .00720 +.00150 .00570 10975 ---- .00670B .00290A .00290A .00600 +.00130 .00470 11000 ---- .00560B .00240A .00240A .00500 +.00110 .00390 11025 ---- .00460B .00190A .00190A .00410 +.00090 .00320 11050 ---- .00370B .00160A .00160A .00330 +.00070 .00260 11075 ---- .00300B .00130A .00130A .00260 +.00050 .00210 11100 ---- .00240B .00100A .00100A .00210 +.00050 .00160 11125 ---- .00190B .00080A .00080A .00160 +.00040 .00120 11150 ---- .00140B .00060A .00060A .00130 +.00030 .00100 11200 ---- .00080B .00045A .00045A .00080 +.00020 .00060 11250 ---- .00045B ---- .00045B .00050 +.00015 .00035 2 11300 ---- .00025B ---- .00025B .00030 +.00010 .00020 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 10500 ---- .00040B .00020A .00040B .00015 -.00015 .00030 10550 ---- .00060B .00030A .00060B .00025 -.00025 .00050 10600 ---- .00110B .00040A .00110B .00040 -.00040 .00080 10625 ---- .00140B .00050A .00140B .00050 -.00050 .00100 10650 ---- .00170B .00070A .00170B .00060 -.00060 .00120 18 10675 ---- .00220B .00080A .00220B .00080 -.00070 .00150 10700 ---- .00270B .00100A .00270B .00100 -.00080 .00180 10725 ---- .00330B .00130A .00330B .00130 -.00090 .00220 10750 ---- .00400B .00150A .00400B .00160 -.00100 .00260 10775 ---- .00490B .00190A .00490B .00210 -.00110 .00320 10800 ---- .00580B .00230A .00580B .00260 -.00120 .00380 10825 ---- .00690B .00290A .00690B .00310 -.00150 .00460 10850 ---- .00810B .00350A .00810B .00380 -.00170 .00550 10875 ---- .00940B .00420A .00940B .00460 -.00190 .00650 10900 ---- .01090B .00500A .01090B .00560 -.00200 .00760 10925 ---- .01230B .00600A .01230B .00660 -.00230 3 .00890 3 3 10950 ---- .01400B .00710A .01400B .00780 -.00250 .01030 10975 ---- .01590B .00830A .01590B .00920 -.00260 .01180 11000 ---- .01780B .00970A .01780B .01060 -.00290 .01350 11025 ---- .01990B .01120A .01990B .01220 -.00310 .01530 11050 ---- .02150B .01280A .02140B .01390 -.00330 .01720 11075 ---- .02370B .01460A .02150B .01580 -.00340 .01920 11100 ---- .02410B .01650A .02160B .01770 -.00350 .02120 11125 ---- .02420B .01840A .01840A .01980 -.00350 .02330 11150 ---- ---- .02050A .02050A .02190 -.00360 .02550 11200 ---- ---- .02560A .02560A .02640 -.00380 .03020 11250 ---- ---- ---- ---- .03110 -.00380 .03490 11300 ---- ---- ---- ---- .03590 -.00390 .03980 11350 ---- ---- ---- ---- .04070 -.00400 .04470 11400 ---- ---- ---- ---- .04560 -.00400 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00400 .06950 11650 ---- ---- ---- ---- .07050 -.00400 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 23 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07420 +.00400 .07020 10250 ---- ---- ---- ---- .06920 +.00400 .06520 10300 ---- ---- ---- ---- .06420 +.00390 .06030 10350 ---- ---- ---- ---- .05930 +.00390 .05540 10400 ---- ---- ---- ---- .05440 +.00390 .05050 10450 ---- ---- ---- ---- .04940 +.00380 .04560 10500 ---- ---- ---- ---- .04460 +.00380 .04080 10550 ---- ---- .03100A .03100A .03980 +.00370 .03610 10600 ---- ---- .02610A .02610A .03500 +.00350 .03150 10650 ---- .02910B .02190A .02190A .03040 +.00340 .02700 10700 ---- .02660B .01800A .01800A .02590 +.00310 .02280 10725 ---- .02530B .01620A .01620A .02370 +.00290 .02080 10750 ---- .02310B .01450A .01450A .02170 +.00290 .01880 10775 ---- .02100B .01260A .01260A .01960 +.00260 .01700 10800 ---- .01910B .01110A .01110A .01770 +.00250 .01520 10825 ---- .01710B .00980A .00980A .01590 +.00240 .01350 10850 ---- .01530B .00840A .00840A .01410 +.00210 .01200 10875 ---- .01360B .00730A .00730A .01250 +.00200 .01050 10900 ---- .01200B .00630A .00630A .01100 +.00180 .00920 10925 ---- .01050B .00540A .00540A .00960 +.00170 .00790 10950 ---- .00910B .00450A .00450A .00830 +.00150 .00680 10975 ---- .00780B .00380A .00380A .00710 +.00130 .00580 11000 .00320 .00670B .00320 .00630B .00600 +.00110 2 .00490 11025 ---- .00560B .00270A .00270A .00510 +.00100 .00410 11050 ---- .00470B .00220A .00220A .00420 +.00080 .00340 11075 .00340 .00390B .00180A .00370B .00350 +.00070 1 .00280 11100 ---- .00320B .00150A .00150A .00290 +.00060 .00230 11125 ---- .00260B .00130A .00130A .00240 +.00050 .00190 11150 ---- .00210B .00110A .00110A .00190 +.00030 .00160 11200 ---- .00140B .00070A .00070A .00130 +.00020 .00110 11250 ---- .00080B .00060A .00060A .00080 +.00010 .00070 11300 ---- .00050B .00035A .00035A .00050 +.00010 .00040 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 11400 ---- ---- ---- ---- .00020 +.00005 .00015 11450 .00010 .00010 .00010 .00010 .00010 UNCH 2 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00010 -.00010 .00020 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 10500 .00035 .00070B .00035 .00035 .00035 -.00025 2 .00060 10550 ---- .00110B .00050A .00110B .00050 -.00040 .00090 10600 ---- .00180B .00080A .00180B .00080 -.00040 .00120 10650 ---- .00260B .00110A .00260B .00110 -.00070 .00180 10700 .00400 .00400 .00160A .00160A .00160 -.00090 2 .00250 10725 ---- .00440B .00190A .00440B .00200 -.00100 .00300 10750 ---- .00510B .00220A .00510B .00240 -.00110 .00350 10775 ---- .00600B .00270A .00600B .00280 -.00140 .00420 10800 ---- .00700B .00320A .00700B .00340 -.00150 .00490 10825 ---- .00810B .00380A .00810B .00410 -.00160 .00570 10850 ---- .00930B .00440A .00930B .00480 -.00180 .00660 10875 ---- .01060B .00520A .01060B .00570 -.00200 .00770 10900 ---- .01210B .00610A .01210B .00670 -.00210 .00880 10925 ---- .01370B .00710A .01370B .00770 -.00240 .01010 10950 ---- .01500B .00820A .01500B .00890 -.00260 .01150 10975 ---- .01680B .00940A .01680B .01020 -.00280 .01300 11000 ---- .01870B .01070A .01870B .01170 -.00280 .01450 11025 ---- .02060B .01220A .02060B .01320 -.00300 .01620 11050 ---- .02270B .01380A .02270B .01490 -.00310 .01800 11075 ---- .02480B .01550A .02480B .01660 -.00330 .01990 11100 ---- .02640B .01730A .02490B .01850 -.00340 .02190 11125 ---- .02760B .01920A .02630B .02050 -.00350 .02400 11150 ---- .02780B .02120A .02120A .02250 -.00370 .02620 11200 ---- ---- .02620A .02620A .02680 -.00380 .03060 11250 ---- ---- ---- ---- .03140 -.00380 .03520 11300 ---- ---- ---- ---- .03610 -.00380 .03990 11350 ---- ---- ---- ---- .04090 -.00390 .04480 11400 ---- ---- ---- ---- .04570 -.00390 .04960 11450 ---- ---- ---- ---- .05060 -.00400 .05460 11500 ---- ---- ---- ---- .05560 -.00390 .05950 11550 ---- ---- ---- ---- .06050 -.00400 .06450 11600 ---- ---- ---- ---- .06550 -.00390 .06940 11650 ---- ---- ---- ---- .07040 -.00400 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.890 +.180 7.710 6900 ---- ---- ---- ---- 7.390 +.180 7.210 6950 ---- ---- ---- ---- 6.890 +.180 6.710 7000 ---- ---- ---- ---- 6.390 +.180 6.210 7050 ---- ---- ---- ---- 5.890 +.170 5.720 7100 ---- ---- ---- ---- 5.390 +.170 5.220 7150 ---- ---- ---- ---- 4.890 +.170 4.720 7200 ---- ---- 3.650A 3.650A 4.390 +.170 4.220 7250 ---- 3.820B 3.160A 3.160A 3.900 +.170 3.730 7300 ---- 3.470B 2.680A 2.680A 3.410 +.180 3.230 7325 ---- 3.220B 2.440A 2.440A 3.160 +.170 2.990 7350 ---- 2.970B 2.210A 2.210A 2.920 +.170 2.750 7375 ---- 2.730B 1.980A 1.980A 2.670 +.160 2.510 7400 ---- 2.490B 1.760A 1.760A 2.440 +.160 2.280 7425 ---- 2.250B 1.560A 1.560A 2.200 +.150 2.050 7450 ---- 2.020B 1.370A 1.370A 1.970 +.140 1.830 7475 ---- 1.800B 1.190A 1.190A 1.750 +.130 1.620 7500 ---- 1.580B 1.010A 1.010A 1.540 +.110 1.430 7525 ---- 1.380B .860A .860A 1.340 +.100 1.240 1 7550 ---- 1.190B .730A .730A 1.150 +.080 1.070 7575 ---- 1.020B .610A .610A .990 +.070 .920 7600 ---- .870B .500A .500A .830 +.050 .780 14 14 7625 ---- .730B .420A .420A .700 +.050 .650 28 28 7650 ---- .600B .350A .350A .580 +.030 .550 28 28 7675 ---- .500B .290A .290A .480 +.020 .460 28 31 7700 ---- .400B .230A .230A .390 +.010 .380 28 58 7725 ---- .320B .190A .190A .310 UNCH .310 32 32 7750 ---- .260B .150A .150A .250 UNCH .250 31 32 7775 ---- .210B .120A .120A .190 -.010 .200 27 27 7800 ---- ---- .100A .100A .150 -.010 .160 40 40 7825 .130 .130 .080A .130 .120 -.010 41 .130 42 42 7850 ---- ---- .060A .060A .090 -.010 .100 27 27 7875 ---- ---- .050A .050A .070 -.010 .080 16 15 7900 .050 .050 .040A .050 .050 -.010 22 .060 6 6 7925 ---- ---- .035A .035A .040 -.010 .050 61 61 7950 ---- ---- .030A .030A .030 -.010 .040 4 4 8000 .015 .015 .015 .015 .020 -.005 18 .025 35 145 8050 ---- ---- ---- ---- .010 -.010 .020 76 187 8100 .005 .005 .005 .005 .010 UNCH 51 .010 8150 ---- ---- .005A .005A .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 4 8250 ---- ---- ---- ---- CAB -.005 .005 4 8300 ---- ---- ---- ---- CAB -.005 .005 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6950 ---- ---- ---- 6.180A 6.870 UNCH ---- 7000 ---- ---- ---- 5.700A 6.380 UNCH ---- 7050 ---- ---- ---- 5.210A 5.890 UNCH ---- 7100 ---- ---- ---- 4.740A 5.410 UNCH ---- 7150 ---- ---- ---- 4.280A 4.930 UNCH ---- 7200 ---- ---- ---- 3.820A 4.460 UNCH ---- 7250 ---- ---- ---- 3.390A 4.000 UNCH ---- 7300 ---- ---- ---- 2.980A 3.550 UNCH ---- 7350 ---- ---- ---- 2.600A 3.120 UNCH ---- 7400 ---- ---- ---- 2.250A 2.720 UNCH ---- 7425 ---- ---- ---- 2.080A 2.540 UNCH ---- 7450 ---- ---- ---- 1.910A 2.360 UNCH ---- 7475 ---- ---- ---- 2.230B 2.180 UNCH ---- 7500 ---- ---- ---- 2.070B 2.020 UNCH ---- 7525 ---- ---- ---- 1.910B 1.860 UNCH ---- 7550 ---- ---- ---- 1.760B 1.710 UNCH ---- 7575 ---- ---- ---- 1.620B 1.570 UNCH ---- 7600 ---- ---- ---- 1.480B 1.440 UNCH ---- 7625 ---- ---- ---- 1.360B 1.320 UNCH ---- 7650 ---- ---- ---- 1.240B 1.210 UNCH ---- 7675 ---- ---- ---- 1.140B 1.110 UNCH ---- 7700 ---- ---- ---- 1.040B 1.010 UNCH ---- 7725 ---- ---- ---- .950B .920 UNCH ---- 7750 ---- ---- ---- .860B .840 UNCH ---- 7775 ---- ---- ---- .790B .770 UNCH ---- 7800 ---- ---- ---- .720B .700 UNCH ---- 7825 ---- ---- ---- .650B .640 UNCH ---- 7850 ---- ---- ---- .590B .590 UNCH ---- 7900 ---- ---- ---- .490B .490 UNCH ---- 7950 ---- ---- ---- .400B .400 UNCH ---- 8000 ---- ---- ---- .330B .330 UNCH ---- 8050 ---- ---- ---- .270B .270 UNCH ---- 8100 ---- ---- ---- .220B .220 UNCH ---- 8150 ---- ---- ---- .180B .180 UNCH ---- 8200 ---- ---- ---- .150B .150 UNCH ---- 8250 ---- ---- ---- .120B .120 UNCH ---- 8300 ---- ---- ---- .100B .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 523 789 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 20 7300 ---- .020B ---- .020B .010 -.005 .015 4 7325 ---- .030B ---- .030B .015 -.005 .020 7350 ---- .040B .020A .040B .020 -.010 .030 7375 ---- .060B .030A .060B .030 -.010 .040 7400 ---- .090B .035A .090B .040 -.010 .050 221 7425 ---- .130B .050A .130B .050 -.030 .080 29 36 7450 ---- .180B .070A .180B .070 -.040 1 .110 41 41 7475 ---- .250B .100A .250B .100 -.050 .150 29 29 7500 ---- .330B .130A .330B .140 -.060 .200 33 36 7525 .200 .430B .180A .200B .190 -.080 48 .270 33 33 7550 .250 .550B .250 .270B .260 -.090 8 .350 29 29 7575 ---- .680B .330A .680B .340 -.100 .440 29 30 7600 ---- .830B .420A .830B .430 -.120 .550 17 18 7625 ---- .990B .520A .990B .550 -.130 .680 7650 ---- 1.170B .650A 1.170B .680 -.140 .820 7675 ---- 1.360B .790A 1.360B .830 -.150 .980 7700 ---- 1.560B .950A 1.560B .990 -.160 1.150 7725 ---- 1.770B 1.120A 1.770B 1.160 -.170 1.330 7750 ---- 1.980B 1.310A 1.980B 1.340 -.180 1.520 7775 ---- 2.200B 1.500A 2.200B 1.540 -.180 1.720 7800 ---- 2.430B 1.710A 2.430B 1.750 -.180 1.930 7825 ---- 2.660B 1.920A 2.660B 1.960 -.190 2.150 7850 ---- 2.900B 2.140A 2.900B 2.190 -.180 2.370 7875 ---- 3.140B 2.370A 3.140B 2.410 -.190 2.600 7900 ---- 3.380B 2.600A 3.380B 2.650 -.180 2.830 7925 ---- 3.620B 2.830A 3.620B 2.890 -.180 3.070 7950 ---- 3.870B 3.070A 3.870B 3.130 -.180 3.310 8000 ---- 4.360B 3.560A 4.360B 3.610 -.180 3.790 8050 ---- 4.860B 4.050A 4.860B 4.110 -.170 4.280 8100 ---- 5.350B 4.540A 5.350B 4.600 -.180 4.780 8150 ---- 5.480B 5.040A 5.480B 5.100 -.170 5.270 8200 ---- ---- ---- ---- 5.600 -.170 5.770 8250 ---- ---- ---- ---- 6.090 -.180 6.270 8300 ---- ---- ---- ---- 6.590 -.180 6.770 8350 ---- ---- ---- ---- 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.090 -.170 8.260 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- .025A .010 UNCH ---- 7000 ---- ---- ---- .030A .015 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- 7100 ---- ---- ---- .045A .035 UNCH ---- 7150 ---- ---- ---- .060A .060 UNCH ---- 7200 ---- ---- ---- .090A .080 UNCH ---- 7250 ---- ---- ---- .120A .120 UNCH ---- 7300 ---- ---- ---- .170A .170 UNCH ---- 7350 ---- ---- ---- .240A .240 UNCH ---- 7400 ---- ---- ---- .340A .340 UNCH ---- 7425 ---- ---- ---- .400A .400 UNCH ---- 7450 .720 .720 .470A .470A .470 UNCH 100 ---- 7475 .820 .820 .540A .540A .540 UNCH 100 ---- 7500 .910 .910 .630A .630A .630 UNCH 50 ---- 7525 ---- ---- ---- .710A .720 UNCH ---- 7550 .850 .850 .850 .810A .820 UNCH 50 ---- 7575 ---- ---- ---- .920A .930 UNCH ---- 7600 ---- ---- ---- 1.050A 1.050 UNCH ---- 7625 ---- ---- ---- 1.160A 1.170 UNCH ---- 7650 ---- ---- ---- 1.300A 1.310 UNCH ---- 7675 ---- ---- ---- 1.440A 1.450 UNCH ---- 7700 ---- ---- ---- 1.590A 1.610 UNCH ---- 7725 ---- ---- ---- 1.740A 1.770 UNCH ---- 7750 ---- ---- ---- 1.920A 1.940 UNCH ---- 7775 ---- ---- ---- 2.090A 2.110 UNCH ---- 7800 ---- ---- ---- 2.270A 2.300 UNCH ---- 7825 ---- ---- ---- 2.450A 2.480 UNCH ---- 7850 ---- ---- ---- 2.640A 2.680 UNCH ---- 7900 ---- ---- ---- 3.030A 3.070 UNCH ---- 7950 ---- ---- ---- 3.440A 3.490 UNCH ---- 8000 ---- ---- ---- 3.870A 3.910 UNCH ---- 8050 ---- ---- ---- 4.300A 4.350 UNCH ---- 8100 ---- ---- ---- 4.750A 4.800 UNCH ---- 8150 ---- ---- ---- 5.200A 5.260 UNCH ---- 8200 ---- ---- ---- 5.670A 5.720 UNCH ---- 8250 ---- ---- ---- 6.140A 6.190 UNCH ---- 8300 ---- ---- ---- 6.610A 6.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 240 497 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.880 +.170 6.710 7000 ---- ---- ---- ---- 6.390 +.180 6.210 7050 ---- ---- ---- ---- 5.890 +.180 5.710 7100 ---- ---- 4.640A 4.640A 5.390 +.170 5.220 7150 ---- ---- 4.150A 4.150A 4.890 +.170 4.720 7200 ---- 4.460B 3.660A 3.660A 4.400 +.170 4.230 7250 ---- 3.960B 3.180A 3.180A 3.900 +.160 3.740 7300 ---- 3.470B 2.710A 2.710A 3.410 +.160 3.250 7350 ---- 2.990B 2.260A 2.260A 2.930 +.150 2.780 7400 ---- 2.520B 1.840A 1.840A 2.470 +.150 2.320 7425 ---- 2.300B 1.650A 1.650A 2.240 +.130 2.110 7450 ---- 2.070B 1.470A 1.470A 2.020 +.120 1.900 7475 ---- 1.860B 1.300A 1.300A 1.810 +.100 1.710 7500 ---- 1.660B 1.120A 1.120A 1.610 +.080 1.530 7525 ---- 1.470B .980A .980A 1.430 +.080 1.350 7550 ---- 1.290B .850A .850A 1.250 +.060 1.190 7575 ---- 1.150B .730A .730A 1.090 +.050 1.040 7600 ---- 1.000B .640A .640A .950 +.040 .910 1 7625 ---- .860B .550A .550A .820 +.040 .780 7650 ---- .730B .470A .470A .700 +.020 .680 7675 ---- .620B .390A .390A .600 +.020 .580 7700 ---- .530B .330A .330A .510 +.010 .500 7725 ---- .450B .290A .290A .430 UNCH .430 7750 ---- .380B .240A .240A .360 -.010 .370 7775 ---- .320B .200A .200A .300 -.010 .310 7800 ---- .270B .170A .170A .250 -.010 .260 1 1 7825 ---- ---- .140A .140A .210 -.010 .220 1 7850 ---- ---- .120A .120A .180 UNCH .180 7875 ---- ---- .100A .100A .150 UNCH .150 7900 ---- ---- .090A .090A .120 -.010 .130 7925 ---- ---- .070A .070A .100 -.010 .110 7950 ---- ---- .060A .060A .090 UNCH .090 8000 ---- ---- .045A .045A .060 UNCH .060 8050 ---- ---- .035A .035A .040 -.005 .045 117 8100 ---- ---- .025A .025A .030 UNCH .030 8150 ---- ---- .020A .020A .020 -.005 .025 111 8200 ---- ---- ---- ---- .015 UNCH .015 2 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 2 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 235 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .010 -.015 .025 7300 ---- .050B .025A .050B .025 -.010 .035 7350 ---- .090B .045A .090B .040 -.020 .060 8 7400 ---- .170B .080A .170B .070 -.040 .110 7425 ---- .220B .100A .220B .100 -.040 .140 7450 ---- .290B .130A .290B .130 -.050 .180 1 7475 ---- .370B .170A .370B .170 -.070 .240 133 7500 ---- .460B .220A .460B .220 -.090 .310 7525 ---- .560B .280A .560B .280 -.100 .380 109 7550 ---- .680B .350A .680B .360 -.110 .470 1 7575 ---- .810B .440A .810B .450 -.120 .570 7600 ---- .960B .540A .960B .550 -.130 .680 4 7625 ---- 1.120B .650A 1.120B .670 -.140 .810 7650 ---- 1.290B .780A 1.290B .800 -.150 .950 7675 ---- 1.470B .920A 1.470B .950 -.160 1.110 7700 ---- 1.660B 1.080A 1.660B 1.110 -.170 1.280 7725 ---- 1.860B 1.240A 1.860B 1.280 -.170 1.450 7750 ---- 2.070B 1.420A 2.070B 1.460 -.180 1.640 7775 ---- 2.280B 1.610A 2.280B 1.650 -.180 1.830 7800 ---- 2.500B 1.810A 2.500B 1.850 -.180 2.030 7825 ---- 2.720B 2.010A 2.720B 2.060 -.180 2.240 7850 ---- 2.950B 2.220A 2.950B 2.270 -.180 2.450 7875 ---- 3.180B 2.440A 3.180B 2.490 -.180 2.670 7900 ---- 3.420B 2.660A 3.420B 2.720 -.170 2.890 7925 ---- 3.650B 2.890A 3.650B 2.950 -.170 3.120 7950 ---- 3.890B 3.120A 3.890B 3.180 -.170 3.350 8000 ---- 4.380B 3.590A 4.380B 3.650 -.180 3.830 8050 ---- 4.870B 4.070A 4.870B 4.130 -.180 4.310 8100 ---- 5.360B 4.560A 5.360B 4.620 -.170 4.790 8150 ---- 5.850B 5.050A 5.850B 5.110 -.170 5.280 8200 ---- 6.350B 5.540A 6.350B 5.600 -.180 5.780 8250 ---- 6.840B 6.030A 6.840B 6.100 -.170 6.270 8300 ---- 7.290B 6.530A 7.290B 6.590 -.180 6.770 8350 ---- ---- 7.030A 7.030A 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.080 -.180 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- 6.140A 6.140A 6.880 +.170 6.710 7000 ---- 6.410B 5.640A 5.640A 6.380 +.170 6.210 7050 ---- 5.950B 5.150A 5.150A 5.890 +.170 5.720 7100 ---- 5.460B 4.670A 4.670A 5.400 +.170 5.230 7150 ---- 4.970B 4.190A 4.190A 4.900 +.160 4.740 7200 ---- 4.480B 3.720A 3.720A 4.420 +.160 4.260 7250 ---- 4.000B 3.260A 3.260A 3.940 +.150 3.790 7300 ---- 3.530B 2.830A 2.830A 3.470 +.140 3.330 7350 ---- 3.080B 2.430A 2.430A 3.020 +.130 2.890 7400 ---- 2.650B 2.060A 2.060A 2.600 +.110 2.490 7425 ---- 2.450B 1.890A 1.890A 2.400 +.100 2.300 7450 ---- 2.250B 1.710A 1.710A 2.210 +.100 2.110 7475 ---- 2.070B 1.550A 1.550A 2.030 +.090 1.940 7500 ---- 1.890B 1.410A 1.410A 1.850 +.070 1.780 7525 ---- 1.720B 1.270A 1.270A 1.690 +.070 1.620 7550 ---- 1.570B 1.160A 1.160A 1.540 +.070 1.470 7575 ---- 1.420B 1.040A 1.040A 1.390 +.050 1.340 7600 ---- 1.290B .940A .940A 1.260 +.050 1.210 7625 ---- 1.160B .850A .850A 1.130 +.040 1.090 7650 ---- 1.040B .760A .760A 1.020 +.030 .990 7675 ---- .940B .680A .680A .920 +.030 .890 7700 ---- .840B .610A .610A .820 +.020 .800 7725 ---- .750B .550A .550A .740 +.020 .720 7750 ---- .670B .490A .490A .660 +.010 .650 7775 ---- .600B .440A .440A .590 +.010 .580 7800 ---- .540B .390A .390A .530 UNCH .530 7825 ---- .480B .350A .350A .470 UNCH .470 7850 ---- ---- .310A .310A .420 UNCH .420 7875 ---- ---- .280A .280A .370 -.010 .380 7900 ---- ---- .250A .250A .330 -.010 .340 7925 ---- ---- .220A .220A .290 -.010 .300 7950 ---- ---- .200A .200A .260 -.010 .270 113 113 8000 ---- ---- .160A .160A .200 -.020 .220 125 8050 ---- ---- .130A .130A .160 -.010 .170 8100 ---- ---- .100A .100A .120 -.010 .130 8150 ---- ---- .080A .080A .100 UNCH .100 8200 ---- ---- .070A .070A .080 UNCH .080 8250 ---- ---- .050A .050A .060 UNCH .060 2 8300 ---- ---- ---- ---- .050 UNCH .050 1 8350 ---- ---- ---- ---- .040 UNCH .040 2 8400 ---- ---- ---- ---- .030 -.005 .035 2 8450 ---- ---- ---- ---- .025 -.005 .030 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 247 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .020 -.015 .035 7200 ---- .060B .040A .060B .035 -.015 .050 7250 ---- .100B .060A .100B .050 -.030 .080 7300 ---- .160B .090A .160B .080 -.040 .120 7350 ---- .250B .140A .250B .130 -.050 .180 113 238 7400 ---- .380B .210A .380B .210 -.060 .270 3 7425 ---- .450B .260A .450B .260 -.070 .330 7450 ---- .540B .310A .540B .320 -.070 .390 1 2 7475 ---- .640B .380A .640B .380 -.090 .470 7500 ---- .740B .450A .740B .460 -.100 .560 1 7525 ---- .860B .530A .860B .540 -.110 .650 7550 ---- .990B .630A .990B .640 -.110 .750 7575 ---- 1.120B .730A 1.120B .740 -.120 .860 7600 ---- 1.270B .840A 1.270B .860 -.130 .990 7625 ---- 1.430B .960A 1.430B .980 -.140 1.120 7650 ---- 1.590B 1.100A 1.590B 1.120 -.140 1.260 7675 ---- 1.760B 1.240A 1.760B 1.270 -.140 1.410 7700 ---- 1.940B 1.390A 1.940B 1.420 -.150 1.570 7725 ---- 2.130B 1.550A 2.130B 1.590 -.150 1.740 7750 ---- 2.320B 1.730A 2.320B 1.760 -.160 1.920 7775 ---- 2.520B 1.910A 2.520B 1.940 -.160 2.100 7800 ---- 2.720B 2.090A 2.720B 2.120 -.170 2.290 7825 ---- 2.930B 2.280A 2.930B 2.320 -.170 2.490 7850 ---- 3.140B 2.480A 3.140B 2.510 -.180 2.690 7875 ---- 3.360B 2.670A 3.360B 2.720 -.180 2.900 7900 ---- 3.580B 2.880A 3.580B 2.920 -.190 3.110 7925 ---- 3.800B 3.090A 3.800B 3.130 -.190 3.320 7950 ---- 4.030B 3.310A 4.030B 3.350 -.190 3.540 8000 ---- 4.480B 3.740A 4.480B 3.790 -.190 3.980 8050 ---- 4.950B 4.200A 4.950B 4.250 -.180 4.430 8100 ---- 5.420B 4.660A 5.420B 4.710 -.180 4.890 8150 ---- 5.900B 5.120A 5.900B 5.180 -.180 5.360 8200 ---- 6.390B 5.600A 6.390B 5.660 -.170 5.830 8250 ---- 6.880B 6.080A 6.880B 6.140 -.170 6.310 8300 ---- 7.370B 6.570A 7.370B 6.630 -.170 6.800 8350 ---- 7.860B 7.060A 7.860B 7.110 -.180 7.290 8400 ---- 8.350B 7.550A 8.350B 7.610 -.170 7.780 8450 ---- 8.850B 8.040A 8.850B 8.100 -.170 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 244 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- 22.460B 21.640A 21.640A 22.390 +.180 22.210 5500 ---- 21.460B 20.640A 20.640A 21.390 +.180 21.210 30 5600 ---- 20.460B 19.640A 19.640A 20.390 +.180 20.210 5700 ---- 19.460B 18.640A 18.640A 19.390 +.180 19.210 5800 ---- 18.460B 17.640A 17.640A 18.390 +.180 18.210 5900 ---- 17.460B 16.640A 16.640A 17.390 +.180 17.210 6000 ---- 16.460B 15.640A 15.640A 16.390 +.180 16.210 6100 ---- 15.460B 14.640A 14.640A 15.390 +.180 15.210 6200 ---- 14.460B 13.640A 13.640A 14.390 +.180 14.210 6300 ---- 13.460B 12.640A 12.640A 13.400 +.180 13.220 6400 ---- 12.460B 11.640A 11.640A 12.400 +.180 12.220 6450 ---- 11.960B 11.140A 11.140A 11.900 +.180 11.720 6500 ---- 11.460B 10.640A 10.640A 11.400 +.180 11.220 6550 ---- 10.960B 10.140A 10.140A 10.900 +.180 10.720 6600 ---- 10.460B 9.640A 9.640A 10.400 +.180 10.220 10 6650 ---- 9.960B 9.140A 9.140A 9.900 +.180 9.720 6700 ---- 9.460B 8.640A 8.640A 9.400 +.180 9.220 6750 ---- 8.960B 8.140A 8.140A 8.900 +.180 8.720 6800 ---- 8.460B 7.640A 7.640A 8.400 +.180 8.220 6850 ---- 7.960B 7.140A 7.140A 7.900 +.180 7.720 6900 ---- 7.460B 6.640A 6.640A 7.400 +.180 7.220 6950 ---- 6.960B 6.140A 6.140A 6.900 +.180 6.720 62 7000 ---- 6.460B 5.640A 5.640A 6.400 +.180 6.220 6 7050 ---- 5.960B 5.140A 5.140A 5.900 +.180 5.720 7100 ---- 5.460B 4.640A 4.640A 5.400 +.180 5.220 2 7150 ---- 4.960B 4.140A 4.140A 4.900 +.180 4.720 5 7200 ---- 4.460B 3.640A 3.640A 4.400 +.180 4.220 2 7225 ---- 4.210B 3.390A 3.390A 4.150 +.180 3.970 7250 ---- 3.960B 3.140A 3.140A 3.900 +.180 3.720 5 7275 ---- 3.710B 2.890A 2.890A 3.650 +.180 3.470 7300 ---- 3.460B 2.650A 2.650A 3.400 +.180 3.220 1 7325 ---- 3.210B 2.400A 2.400A 3.150 +.180 2.970 7350 ---- 2.960B 2.150A 2.150A 2.900 +.170 2.730 2 7375 ---- 2.710B 1.900A 1.900A 2.650 +.170 2.480 7400 ---- 2.460B 1.660A 1.660A 2.400 +.170 2.230 383 7425 ---- 2.220B 1.420A 1.420A 2.150 +.170 1.980 76 7450 ---- 1.970B 1.180A 1.180A 1.900 +.160 1.740 285 7475 ---- 1.720B .960A .960A 1.650 +.150 1.500 335 7500 1.460 1.470B .760A 1.390A 1.410 +.150 1 1.260 1261 7525 ---- 1.230B .580A .580A 1.170 +.140 1.030 26 7550 ---- .990B .420A .420A .940 +.110 .830 1 746 7575 .320 .770B .300A .660A .730 +.090 24 .640 2 7600 .280 .580B .220A .580B .540 +.050 15 .490 46 1580 7625 .180 .430B .150A .330A .380 +.010 193 .370 83 112 7650 .180 .290 .090 .240A .260 UNCH 257 .260 103 961 7675 .070 .200 .070 .150A .170 -.010 147 .180 109 528 7700 .060 .130 .040 .110 .100 -.020 23 .120 898 1830 7725 .050 .070 .025A .060 .060 -.020 61 .080 10 232 7750 .015 .045 .015 .035 .040 -.010 26 .050 56 786 7775 .015 .020B .010A .010A .025 -.005 3 .030 72 98 7800 .015 .020 .015 .015A .015 -.005 28 .020 209 1162 7825 ---- ---- .005A .005A .010 UNCH .010 26 220 7850 ---- ---- ---- ---- .005 UNCH .005 126 630 7875 .005 .005 .005 .005 .005 UNCH 1 .005 148 7900 ---- ---- ---- ---- CAB UNCH CAB 3 1035 7925 ---- ---- ---- ---- CAB UNCH CAB 46 7950 .005 .005 .005 .005 CAB UNCH 2 CAB 1 275 8000 ---- ---- ---- ---- CAB UNCH CAB 2053 8050 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 2 187 8150 ---- ---- ---- ---- CAB UNCH CAB 528 8200 ---- ---- ---- ---- CAB UNCH CAB 387 8250 ---- ---- ---- ---- CAB UNCH CAB 72 8300 ---- ---- ---- ---- CAB UNCH CAB 417 8350 ---- ---- ---- ---- CAB UNCH CAB 128 8400 ---- ---- ---- ---- CAB UNCH CAB 107 8450 ---- ---- ---- ---- CAB UNCH CAB 9 8500 ---- ---- ---- ---- CAB UNCH CAB 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.310 +.190 22.120 5500 ---- ---- ---- ---- 21.310 +.180 21.130 5600 ---- ---- ---- ---- 20.320 +.190 20.130 5700 ---- ---- ---- ---- 19.320 +.180 19.140 5800 ---- ---- ---- ---- 18.320 +.180 18.140 5900 ---- ---- ---- ---- 17.330 +.180 17.150 6000 ---- ---- ---- ---- 16.330 +.180 16.150 6100 ---- ---- ---- ---- 15.340 +.180 15.160 6200 ---- ---- ---- ---- 14.340 +.180 14.160 6300 ---- ---- ---- ---- 13.340 +.180 13.160 6400 ---- ---- ---- ---- 12.350 +.180 12.170 6450 ---- ---- ---- ---- 11.850 +.180 11.670 6500 ---- ---- ---- ---- 11.350 +.180 11.170 6550 ---- ---- ---- ---- 10.850 +.170 10.680 6600 ---- ---- ---- ---- 10.360 +.180 10.180 6650 ---- ---- ---- ---- 9.860 +.180 9.680 6700 ---- ---- ---- ---- 9.360 +.170 9.190 6750 ---- ---- ---- ---- 8.860 +.170 8.690 6800 ---- ---- 7.630A 7.630A 8.370 +.180 8.190 6850 ---- ---- 7.130A 7.130A 7.870 +.170 7.700 6900 ---- 7.400B 6.640A 6.640A 7.370 +.170 7.200 6950 ---- 6.940B 6.140A 6.140A 6.880 +.170 6.710 7000 ---- 6.450B 5.650A 5.650A 6.390 +.170 6.220 7050 ---- 5.950B 5.170A 5.170A 5.890 +.170 5.720 7100 ---- 5.460B 4.690A 4.690A 5.400 +.160 5.240 1 7150 ---- 4.980B 4.220A 4.220A 4.920 +.170 4.750 7200 ---- 4.500B 3.760A 3.760A 4.440 +.160 4.280 7250 ---- 4.030B 3.320A 3.320A 3.960 +.130 3.830 1 7300 ---- 3.570B 2.900A 2.900A 3.510 +.120 3.390 14 7350 ---- 3.130B 2.510A 2.510A 3.070 +.110 2.960 270 7400 ---- 2.720B 2.160A 2.160A 2.670 +.100 2.570 272 7450 ---- 2.340B 1.810A 1.810A 2.290 +.090 2.200 370 7500 ---- 1.990B 1.530A 1.530A 1.950 +.080 1.870 2 150 7550 1.470 1.680B 1.260A 1.680B 1.640 +.060 1 1.580 4 5 7600 1.180 1.400B 1.050A 1.350A 1.370 +.050 193 1.320 4 301 7650 .960 1.160B .870A 1.160B 1.130 +.030 220 1.100 60 580 7700 .740 .950B .710A .950B .930 +.020 76 .910 58 1240 7750 ---- .780B .590A .590A .760 +.010 1 .750 7 305 7800 .570 .640 .480A .610A .620 UNCH 13 .620 44 446 7850 .410 .520B .390A .520B .500 -.010 40 .510 303 585 7900 ---- ---- .320A .320A .410 -.010 7 .420 10 715 7950 .290 .340 .260A .330A .330 -.020 119 .350 69 472 8000 .240 .280 .210A .270A .270 -.010 9 .280 13 439 8050 ---- ---- .170A .170A .220 -.010 142 .230 10 523 8100 .180 .180 .140A .180 .170 -.020 80 .190 61 1053 8150 .140 .140 .110A .130 .140 -.010 2 .150 3 8 8200 ---- ---- .090A .090A .110 -.010 3 .120 3 766 8250 .090 .090 .070A .090 .090 -.010 1 .100 3 630 8300 ---- ---- .060A .060A .080 UNCH 4 .080 1 162 8350 ---- ---- .050A .050A .060 -.010 21 .070 15 253 8400 ---- ---- .040A .040A .050 -.010 .060 12 8450 ---- .060B .035A .060B .040 -.005 .045 100 8500 ---- ---- .030A .030A .035 -.005 .040 309 8550 ---- ---- .025A .025A .030 -.005 .035 7 8600 ---- ---- .025A .025A .025 -.005 .030 1491 8650 ---- ---- .020A .020A .020 -.005 .025 290 8700 ---- ---- ---- ---- .015 -.005 .020 397 8800 ---- ---- ---- ---- .015 UNCH .015 49 8900 ---- ---- ---- ---- .010 UNCH .010 6 9000 ---- ---- ---- ---- .005 -.005 .010 17 9100 ---- .010B ---- .010B .005 UNCH .005 2 9200 ---- ---- ---- ---- .005 UNCH .005 5 9300 ---- ---- ---- ---- .005 UNCH .005 11 9400 ---- ---- ---- ---- .005 +.005 CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.010 .005 97 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .010 +.005 .005 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- 22.200 +.180 22.020 5500 ---- ---- ---- ---- 21.210 +.180 21.030 5600 ---- ---- ---- ---- 20.220 +.180 20.040 5700 ---- ---- ---- ---- 19.230 +.180 19.050 5800 ---- ---- ---- ---- 18.240 +.180 18.060 5900 ---- ---- ---- ---- 17.250 +.180 17.070 6000 ---- ---- ---- ---- 16.260 +.180 16.080 6100 ---- ---- ---- ---- 15.260 +.180 15.080 6200 ---- ---- ---- ---- 14.270 +.180 14.090 6300 ---- ---- 12.550A 12.550A 13.280 +.180 13.100 6400 ---- 12.350B 11.560A 11.560A 12.290 +.170 12.120 6450 ---- 11.850B 11.060A 11.060A 11.800 +.180 11.620 6500 ---- 11.360B 10.570A 10.570A 11.300 +.170 11.130 6550 ---- 10.860B 10.080A 10.080A 10.810 +.180 10.630 6600 ---- 10.370B 9.580A 9.580A 10.310 +.170 10.140 6650 ---- 9.870B 9.090A 9.090A 9.820 +.170 9.650 6700 ---- 9.380B 8.600A 8.600A 9.330 +.170 9.160 2 6750 ---- 8.890B 8.110A 8.110A 8.830 +.170 8.660 6800 ---- 8.390B 7.620A 7.620A 8.340 +.170 8.170 6850 ---- 7.900B 7.130A 7.130A 7.850 +.160 7.690 6900 ---- 7.410B 6.650A 6.650A 7.360 +.160 7.200 6950 ---- 6.930B 6.170A 6.170A 6.880 +.160 6.720 1 7000 ---- 6.450B 5.700A 5.700A 6.390 +.150 6.240 7050 ---- 5.970B 5.240A 5.240A 5.910 +.150 5.760 7100 ---- 5.500B 4.780A 4.780A 5.440 +.140 5.300 1 7150 ---- 5.030B 4.340A 4.340A 4.980 +.140 4.840 7200 ---- 4.580B 3.920A 3.920A 4.530 +.130 4.400 275 7250 ---- 4.150B 3.520A 3.520A 4.100 +.120 3.980 7300 ---- 3.730B 3.140A 3.140A 3.680 +.100 3.580 4 7350 ---- 3.330B 2.790A 2.790A 3.280 +.090 3.190 98 7400 ---- 2.950B 2.460A 2.460A 2.910 +.080 2.830 96 7450 ---- 2.610B 2.130A 2.130A 2.570 +.070 2.500 56 7500 2.290 2.290 1.850A 2.200A 2.250 +.060 3 2.190 81 7550 ---- 2.000B 1.620A 1.620A 1.960 +.040 1.920 402 7600 ---- 1.730B 1.390A 1.390A 1.700 +.030 1.670 2 427 7650 ---- 1.500B 1.200A 1.200A 1.470 +.020 1.450 1 820 7700 1.190 1.290B 1.030A 1.130A 1.270 +.010 3 1.260 1234 7750 ---- 1.110B .890A .890A 1.090 UNCH 1.090 609 7800 ---- .960B .770A .770A .940 UNCH 1 .940 1 645 7850 ---- ---- .660A .660A .800 -.020 .820 7 7900 ---- ---- .570A .570A .690 -.020 2 .710 1054 7950 ---- ---- .490A .490A .590 -.020 .610 3 224 8000 .400 .520 .400 .510A .510 -.020 4 .530 7 280 8050 .380 .440B .360A .440B .440 -.010 1 .450 23 8100 ---- ---- .310A .310A .380 -.010 .390 2 229 8150 ---- ---- .270A .270A .330 -.010 .340 36 8200 .240 .270B .230A .270B .280 -.010 7 .290 1 101 8250 ---- ---- .200A .200A .240 -.010 .250 20 8300 ---- ---- .180A .180A .210 -.010 .220 1 43 8350 ---- ---- .150A .150A .180 -.010 .190 45 8400 ---- ---- .140A .140A .160 UNCH .160 2858 8450 ---- ---- .120A .120A .140 UNCH 4 .140 4 7 8500 ---- ---- .100A .100A .120 UNCH .120 1 116 8550 ---- ---- .090A .090A .100 -.010 3 .110 13 8600 ---- ---- .090A .090A .090 -.010 .100 47 8650 ---- ---- ---- ---- .080 UNCH .080 42 8700 ---- ---- ---- ---- .070 UNCH .070 35 8750 ---- ---- .060A .060A .060 -.010 .070 9 8800 ---- ---- ---- ---- .060 UNCH .060 21 8850 ---- .060B ---- .060B .050 UNCH .050 18 8900 ---- ---- ---- ---- .045 UNCH .045 1736 8950 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .040 +.005 .035 199 9050 ---- ---- ---- ---- .035 +.005 .030 2 9100 ---- ---- ---- ---- .035 +.005 .030 13 9150 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .030 +.005 .025 97 9250 ---- ---- ---- ---- .030 +.010 .020 4 9300 ---- ---- ---- ---- .025 +.005 .020 6 9350 ---- ---- ---- ---- .025 +.010 .015 9400 ---- ---- ---- ---- .025 +.010 .015 15 9450 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 66 9550 ---- ---- ---- ---- .020 +.010 .010 9600 ---- ---- ---- ---- .020 +.010 .010 3 9650 ---- ---- ---- ---- .020 +.010 .010 9700 ---- ---- ---- ---- .015 +.005 .010 3 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 +.005 .010 3 9900 ---- ---- ---- ---- .015 +.010 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.140 +.190 21.950 5600 ---- ---- ---- ---- 21.160 +.200 20.960 5700 ---- ---- ---- ---- 20.170 +.190 19.980 5800 ---- ---- ---- ---- 19.180 +.190 18.990 5900 ---- ---- ---- ---- 18.190 +.190 18.000 6000 ---- ---- ---- ---- 17.210 +.190 17.020 6100 ---- ---- ---- ---- 16.220 +.190 16.030 6200 ---- ---- ---- ---- 15.230 +.190 15.040 6300 ---- ---- ---- ---- 14.250 +.190 14.060 6400 ---- ---- ---- ---- 13.260 +.190 13.070 6500 ---- ---- ---- ---- 12.280 +.190 12.090 6550 ---- ---- ---- ---- 11.780 +.180 11.600 6600 ---- ---- ---- ---- 11.290 +.180 11.110 6650 ---- ---- ---- ---- 10.800 +.180 10.620 6700 ---- ---- ---- ---- 10.310 +.180 10.130 6750 ---- ---- ---- ---- 9.820 +.180 9.640 6800 ---- ---- ---- ---- 9.340 +.180 9.160 6850 ---- ---- ---- ---- 8.850 +.180 8.670 6900 ---- ---- ---- ---- 8.370 +.180 8.190 6950 ---- ---- ---- ---- 7.890 +.170 7.720 7000 ---- ---- ---- ---- 7.410 +.170 7.240 7050 ---- ---- ---- ---- 6.930 +.160 6.770 7100 ---- ---- ---- ---- 6.470 +.160 6.310 7150 ---- ---- ---- ---- 6.010 +.150 5.860 7200 ---- ---- ---- ---- 5.550 +.130 5.420 7250 ---- ---- ---- ---- 5.110 +.120 4.990 7300 ---- ---- ---- ---- 4.690 +.110 4.580 7350 ---- ---- ---- ---- 4.280 +.100 4.180 7400 ---- ---- 3.530A 3.530A 3.890 +.080 3.810 500 7450 ---- ---- 3.190A 3.190A 3.520 +.070 3.450 7500 ---- ---- 2.750A 2.750A 3.170 +.060 3.110 7550 ---- 2.890B 2.460A 2.460A 2.840 +.050 2.790 1 7600 ---- 2.600B 2.190A 2.190A 2.540 +.040 2.500 1 7650 ---- 2.330B 1.940A 1.940A 2.270 +.030 2.240 7700 ---- 2.070B 1.720A 1.720A 2.020 +.030 1.990 2 34 7750 ---- 1.840B 1.530A 1.530A 1.800 +.020 1.780 44 7800 ---- 1.630B 1.350A 1.350A 1.590 +.010 1.580 5 7850 ---- 1.440B 1.200A 1.200A 1.410 UNCH 1.410 46 7900 ---- 1.270B 1.070A 1.070A 1.250 UNCH 1.250 7950 ---- 1.130B .950A .950A 1.100 -.020 1.120 8000 ---- ---- .840A .840A .980 -.010 .990 19 8050 ---- ---- .750A .750A .870 -.010 .880 277 8100 ---- ---- .670A .670A .770 -.020 .790 3 3 8150 ---- ---- .590A .590A .680 -.020 .700 1 4 8200 ---- ---- .530A .530A .600 -.020 .620 50 8250 ---- ---- .470A .470A .530 -.020 .550 125 8300 ---- ---- .410A .410A .470 -.020 .490 133 8350 ---- ---- .370A .370A .420 -.020 .440 1 8400 ---- ---- .330A .330A .370 -.020 .390 3 8450 ---- ---- .290A .290A .330 -.010 .340 8500 ---- ---- .260A .260A .300 -.010 3 .310 4 8550 .200 .260B .200 .260B .260 -.010 2 .270 2 8600 ---- ---- .210A .210A .230 -.020 .250 8700 ---- ---- .170A .170A .190 -.010 .200 75 8800 ---- ---- .140A .140A .150 -.010 1 .160 2 8900 ---- ---- .120A .120A .120 -.010 .130 4 9000 ---- ---- ---- ---- .100 UNCH .100 37 9100 ---- ---- ---- ---- .080 UNCH .080 5 9200 ---- ---- ---- ---- .060 -.010 .070 117 9300 ---- ---- ---- ---- .050 -.010 .060 167 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .035 -.005 .040 2 9600 ---- ---- ---- ---- .030 -.005 .035 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.060 +.190 21.870 5600 ---- ---- ---- ---- 21.080 +.190 20.890 5700 ---- ---- ---- ---- 20.090 +.190 19.900 5800 ---- ---- ---- ---- 19.110 +.190 18.920 5900 ---- ---- ---- ---- 18.130 +.190 17.940 6000 ---- ---- ---- ---- 17.140 +.190 16.950 6100 ---- ---- ---- ---- 16.160 +.190 15.970 6200 ---- ---- ---- ---- 15.170 +.180 14.990 6300 ---- ---- ---- ---- 14.190 +.180 14.010 6400 ---- ---- ---- ---- 13.210 +.180 13.030 6500 ---- ---- ---- ---- 12.230 +.180 12.050 6550 ---- ---- ---- ---- 11.740 +.170 11.570 6600 ---- ---- ---- ---- 11.260 +.180 11.080 6650 ---- ---- ---- ---- 10.770 +.180 10.590 6700 ---- ---- ---- ---- 10.280 +.170 10.110 6750 ---- ---- ---- ---- 9.800 +.170 9.630 6800 ---- ---- ---- ---- 9.320 +.170 9.150 6850 ---- ---- ---- ---- 8.840 +.170 8.670 6900 ---- ---- ---- ---- 8.370 +.170 8.200 6950 ---- ---- ---- ---- 7.900 +.170 7.730 7000 ---- ---- ---- ---- 7.430 +.160 7.270 7050 ---- ---- ---- ---- 6.970 +.150 6.820 7100 ---- ---- ---- ---- 6.520 +.150 6.370 7150 ---- ---- ---- ---- 6.080 +.140 5.940 7200 ---- ---- ---- ---- 5.640 +.120 5.520 7250 ---- ---- ---- ---- 5.220 +.110 5.110 7300 ---- ---- ---- ---- 4.820 +.110 4.710 7350 ---- ---- ---- ---- 4.430 +.100 4.330 7400 ---- ---- 3.740A 3.740A 4.060 +.090 3.970 7450 ---- ---- 3.270A 3.270A 3.700 +.070 3.630 7500 ---- ---- 2.960A 2.960A 3.370 +.060 3.310 7550 ---- 3.100B 2.670A 2.670A 3.060 +.060 3.000 7600 ---- 2.810B 2.410A 2.410A 2.770 +.050 2.720 7650 ---- 2.530B 2.170A 2.170A 2.500 +.040 2.460 1 7700 ---- 2.280B 1.950A 1.950A 2.250 +.030 2.220 50 7750 ---- 2.050B 1.760A 1.760A 2.030 +.030 2.000 7800 ---- 1.840B 1.580A 1.580A 1.830 +.030 1.800 7850 ---- 1.660B 1.420A 1.420A 1.640 +.020 1.620 1 7900 ---- 1.490B 1.280A 1.280A 1.480 +.020 1.460 1 7950 ---- 1.340B 1.150A 1.150A 1.330 +.010 1.320 8000 ---- 1.210B 1.040A 1.040A 1.190 UNCH 1.190 301 8050 ---- 1.080B .940A .940A 1.070 UNCH 1.070 8100 ---- ---- .850A .850A .970 UNCH .970 1 1 8150 ---- .880B .760A .760A .870 UNCH .870 12 8200 ---- ---- .690A .690A .780 -.010 .790 8250 ---- ---- .620A .620A .700 -.020 .720 8300 ---- ---- .570A .570A .630 -.020 .650 1 8350 ---- ---- .510A .510A .570 -.020 .590 8400 ---- ---- .460A .460A .510 -.020 .530 8450 ---- ---- .420A .420A .460 -.020 .480 8500 ---- ---- .380A .380A .420 -.010 .430 8550 ---- ---- .350A .350A .380 -.010 .390 8600 ---- ---- .320A .320A .340 -.020 .360 1 8700 ---- ---- .260A .260A .280 -.010 .290 1 8800 ---- ---- .220A .220A .230 -.010 .240 8900 ---- ---- .180A .180A .190 -.010 .200 9000 ---- ---- .150A .150A .160 -.010 .170 1 9100 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- ---- ---- .110 -.010 .120 9300 ---- ---- ---- ---- .090 -.010 .100 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .060 -.010 .070 1 9600 ---- ---- ---- ---- .050 -.020 .070 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 UNCH .060 1 10100 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .050 +.005 .045 10300 ---- ---- ---- ---- .045 +.005 .040 10400 ---- ---- ---- ---- .040 +.005 .035 10500 ---- ---- ---- ---- .040 +.010 .030 10600 ---- ---- ---- ---- .035 +.010 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- 21.960 +.190 21.770 5600 ---- ---- ---- ---- 20.980 +.190 20.790 5700 ---- ---- ---- ---- 20.000 +.190 19.810 5800 ---- ---- ---- ---- 19.020 +.180 18.840 5900 ---- ---- ---- ---- 18.040 +.180 17.860 6000 ---- ---- ---- ---- 17.060 +.180 16.880 6100 ---- ---- ---- ---- 16.080 +.180 15.900 6200 ---- ---- ---- ---- 15.110 +.180 14.930 6300 ---- ---- ---- ---- 14.130 +.170 13.960 6400 ---- ---- ---- ---- 13.160 +.180 12.980 6500 ---- ---- ---- ---- 12.190 +.170 12.020 6550 ---- ---- ---- ---- 11.700 +.170 11.530 6600 ---- ---- ---- ---- 11.220 +.170 11.050 6650 ---- ---- ---- ---- 10.740 +.170 10.570 6700 ---- ---- ---- ---- 10.260 +.160 10.100 6750 ---- ---- ---- ---- 9.780 +.160 9.620 6800 ---- ---- ---- ---- 9.310 +.160 9.150 6850 ---- ---- ---- ---- 8.840 +.160 8.680 6900 ---- ---- ---- ---- 8.380 +.160 8.220 6950 ---- ---- ---- ---- 7.910 +.150 7.760 7000 ---- ---- ---- ---- 7.460 +.150 7.310 7050 ---- ---- ---- ---- 7.010 +.140 6.870 7100 ---- ---- ---- ---- 6.570 +.130 6.440 7150 ---- ---- ---- ---- 6.140 +.120 6.020 7200 ---- ---- ---- ---- 5.730 +.120 5.610 7250 ---- ---- ---- ---- 5.320 +.100 5.220 4 7300 ---- ---- ---- ---- 4.930 +.100 4.830 7350 ---- ---- 4.220A 4.220A 4.560 +.090 4.470 7400 ---- ---- 3.890A 3.890A 4.200 +.080 4.120 7450 ---- ---- 3.430A 3.430A 3.860 +.070 3.790 7500 ---- 3.500B 3.140A 3.140A 3.540 +.070 3.470 7550 ---- 3.270B 2.850A 2.850A 3.230 +.050 3.180 1 7600 ---- 2.980B 2.590A 2.590A 2.950 +.050 2.900 7650 ---- 2.720B 2.370A 2.370A 2.680 +.040 2.640 1 7700 ---- 2.470B 2.130A 2.130A 2.440 +.030 2.410 5 7750 ---- 2.250B 1.940A 1.940A 2.210 +.020 2.190 7800 ---- 2.040B 1.760A 1.760A 2.000 +.010 1.990 4 7850 ---- 1.840B 1.600A 1.600A 1.820 +.010 1.810 7900 ---- 1.670B 1.450A 1.450A 1.650 +.010 1.640 7950 ---- 1.520B 1.320A 1.320A 1.490 -.010 1.500 8000 ---- 1.380B 1.200A 1.200A 1.360 -.010 1.370 678 8050 ---- 1.260B 1.100A 1.100A 1.230 -.020 1.250 8100 ---- ---- 1.000A 1.000A 1.120 -.020 1.140 605 8150 ---- ---- .910A .910A 1.020 -.020 1.040 4 8200 ---- ---- .830A .830A .930 -.020 .950 8250 ---- ---- .760A .760A .850 -.020 .870 2 8300 ---- ---- .700A .700A .770 -.030 .800 40 8350 ---- ---- .640A .640A .700 -.030 .730 8400 ---- ---- .580A .580A .640 -.020 .660 2 8450 ---- ---- .530A .530A .590 -.020 .610 8500 ---- ---- .490A .490A .540 -.010 .550 1000 8550 ---- ---- .450A .450A .490 -.010 .500 8600 ---- ---- .410A .410A .450 -.010 .460 2 1209 8650 ---- ---- .380A .380A .410 -.010 .420 8700 ---- ---- .350A .350A .370 -.010 .380 2 8750 ---- ---- .330A .330A .340 -.010 .350 8800 ---- ---- .310A .310A .310 -.010 .320 8850 ---- ---- .280A .280A .290 -.010 .300 8900 ---- ---- .260A .260A .270 UNCH .270 1 8950 ---- ---- .240A .240A .240 -.010 .250 9000 ---- ---- .220A .220A .230 UNCH .230 1 9050 ---- ---- .200A .200A .210 UNCH .210 9100 ---- ---- .190A .190A .190 -.010 .200 604 9150 ---- ---- ---- ---- .180 UNCH .180 9200 ---- ---- ---- ---- .170 UNCH .170 9250 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .140 -.010 .150 9350 ---- ---- ---- ---- .130 -.010 .140 3 9400 ---- ---- ---- ---- .120 -.010 .130 9450 ---- ---- ---- ---- .120 UNCH .120 9500 ---- ---- ---- ---- .110 -.010 .120 9550 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .100 UNCH .100 9650 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.900 +.190 21.710 5700 ---- ---- ---- ---- 20.930 +.190 20.740 5800 ---- ---- ---- ---- 19.950 +.180 19.770 5900 ---- ---- ---- ---- 18.980 +.180 18.800 6000 ---- ---- ---- ---- 18.010 +.180 17.830 6100 ---- ---- ---- ---- 17.030 +.180 16.850 6200 ---- ---- ---- ---- 16.060 +.180 15.880 6300 ---- ---- ---- ---- 15.090 +.180 14.910 6400 ---- ---- ---- ---- 14.120 +.170 13.950 6500 ---- ---- ---- ---- 13.150 +.170 12.980 6600 ---- ---- ---- ---- 12.190 +.180 12.010 6650 ---- ---- ---- ---- 11.700 +.170 11.530 6700 ---- ---- ---- ---- 11.230 +.180 11.050 6750 ---- ---- ---- ---- 10.750 +.180 10.570 6800 ---- ---- ---- ---- 10.270 +.170 10.100 6850 ---- ---- ---- ---- 9.800 +.180 9.620 6900 ---- ---- ---- ---- 9.330 +.170 9.160 6950 ---- ---- ---- ---- 8.870 +.170 8.700 7000 ---- ---- ---- ---- 8.410 +.160 8.250 7050 ---- ---- ---- ---- 7.960 +.160 7.800 7100 ---- ---- ---- ---- 7.520 +.150 7.370 7150 ---- ---- ---- ---- 7.080 +.140 6.940 7200 ---- ---- ---- ---- 6.650 +.130 6.520 7250 ---- ---- ---- ---- 6.230 +.110 6.120 7300 ---- ---- ---- ---- 5.830 +.110 5.720 7350 ---- ---- ---- ---- 5.440 +.110 5.330 7400 ---- ---- ---- ---- 5.060 +.100 4.960 7450 ---- ---- ---- ---- 4.690 +.090 4.600 7500 ---- ---- ---- ---- 4.350 +.090 4.260 7550 ---- ---- 3.630A 3.630A 4.020 +.090 3.930 7600 ---- 3.740B 3.340A 3.340A 3.700 +.070 3.630 7650 ---- 3.440B 3.050A 3.050A 3.410 +.070 3.340 7700 ---- 3.160B 2.790A 2.790A 3.130 +.060 3.070 7750 2.870 2.890B 2.560A 2.850 2.880 +.070 200 2.810 7800 ---- 2.650B 2.320A 2.320A 2.640 +.060 2.580 7850 ---- 2.420B 2.130A 2.130A 2.410 +.040 2.370 7900 2.210 2.220B 1.950A 2.190A 2.210 +.030 50 2.180 7950 ---- 2.030B 1.780A 1.780A 2.020 +.020 2.000 8000 ---- 1.860B 1.640A 1.640A 1.850 +.010 1.840 1 8050 ---- 1.700B 1.500A 1.500A 1.690 UNCH 1.690 8100 ---- ---- 1.380A 1.380A 1.550 -.010 1.560 8150 ---- ---- 1.260A 1.260A 1.420 -.010 1.430 8200 ---- ---- 1.160A 1.160A 1.300 -.020 1.320 8250 ---- ---- 1.070A 1.070A 1.190 -.020 1.210 5 8300 ---- ---- .980A .980A 1.100 -.010 1.110 8350 ---- ---- .910A .910A 1.010 -.010 1.020 8400 .910 .910 .840A .910 .930 -.010 150 .940 8450 ---- ---- .770A .770A .850 -.010 .860 8500 ---- ---- .710A .710A .790 UNCH .790 8550 ---- ---- .660A .660A .720 -.010 .730 8600 ---- ---- .610A .610A .670 UNCH .670 8650 ---- ---- .560A .560A .620 UNCH .620 8700 ---- ---- .520A .520A .570 UNCH .570 8800 ---- ---- .450A .450A .480 -.010 .490 8900 ---- ---- .390A .390A .410 UNCH .410 9000 ---- ---- .350A .350A .360 UNCH .360 9100 ---- ---- .300A .300A .310 UNCH .310 6 9200 ---- ---- ---- ---- .270 UNCH .270 9300 ---- ---- ---- ---- .230 UNCH .230 9400 ---- ---- ---- ---- .200 UNCH .200 9500 ---- ---- ---- ---- .180 UNCH .180 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .140 UNCH .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.860 +.190 19.670 5900 ---- ---- ---- ---- 18.890 +.190 18.700 6000 ---- ---- ---- ---- 17.920 +.190 17.730 6100 ---- ---- ---- ---- 16.950 +.190 16.760 6200 ---- ---- ---- ---- 15.980 +.190 15.790 6300 ---- ---- ---- ---- 15.020 +.200 14.820 6400 ---- ---- ---- ---- 14.050 +.190 13.860 6500 ---- ---- ---- ---- 13.100 +.200 12.900 6600 ---- ---- ---- ---- 12.140 +.190 11.950 6700 ---- ---- ---- ---- 11.200 +.190 11.010 6750 ---- ---- ---- ---- 10.730 +.190 10.540 6800 ---- ---- ---- ---- 10.270 +.190 10.080 6850 ---- ---- ---- ---- 9.810 +.190 9.620 6900 ---- ---- ---- ---- 9.350 +.180 9.170 6950 ---- ---- ---- ---- 8.900 +.180 8.720 7000 ---- ---- ---- ---- 8.450 +.170 8.280 7050 ---- ---- ---- ---- 8.010 +.160 7.850 7100 ---- ---- ---- ---- 7.580 +.160 7.420 7150 ---- ---- ---- ---- 7.150 +.150 7.000 7200 ---- ---- ---- ---- 6.730 +.140 6.590 7250 ---- ---- ---- ---- 6.320 +.130 6.190 7300 ---- ---- ---- ---- 5.920 +.120 5.800 7350 ---- ---- ---- ---- 5.540 +.120 5.420 7400 ---- ---- ---- ---- 5.170 +.110 5.060 7450 ---- ---- ---- ---- 4.820 +.110 4.710 7500 ---- ---- 4.070A 4.070A 4.480 +.100 4.380 7550 ---- ---- 3.770A 3.770A 4.160 +.100 4.060 7600 ---- 3.860B 3.460A 3.460A 3.850 +.090 3.760 7650 ---- 3.570B 3.200A 3.200A 3.560 +.080 3.480 7700 ---- 3.300B 2.950A 2.950A 3.280 +.070 3.210 7750 2.980 3.040B 2.710A 2.970A 3.020 +.060 100 2.960 1 7800 ---- 2.800B 2.470A 2.470A 2.780 +.050 2.730 7850 ---- 2.570B 2.270A 2.270A 2.550 +.030 2.520 7900 ---- 2.370B 2.090A 2.090A 2.340 +.020 2.320 7950 2.150 2.190B 1.930A 2.150 2.160 +.010 100 2.150 8000 ---- 2.010B 1.780A 1.780A 1.990 +.010 1.980 8050 ---- 1.840B 1.640A 1.640A 1.830 UNCH 1.830 8100 ---- ---- 1.510A 1.510A 1.690 UNCH 1.690 8150 ---- ---- 1.400A 1.400A 1.570 UNCH 1.570 8200 ---- ---- 1.290A 1.290A 1.450 UNCH 1.450 8250 ---- ---- 1.190A 1.190A 1.340 UNCH 1.340 8300 ---- ---- 1.100A 1.100A 1.240 UNCH 1.240 8350 ---- ---- 1.020A 1.020A 1.150 +.010 1.140 8400 1.030 1.030 .950A 1.030 1.060 +.010 50 1.050 8450 .950 .950 .880A .960B .980 +.010 50 .970 8500 ---- ---- .820A .820A .910 +.010 .900 1 8550 ---- ---- .760A .760A .840 +.010 .830 8600 ---- ---- .700A .700A .780 +.010 .770 8650 ---- ---- .650A .650A .720 +.010 .710 5 8700 ---- ---- .610A .610A .670 +.010 .660 8800 ---- ---- .530A .530A .570 UNCH .570 8900 ---- ---- .460A .460A .500 +.010 .490 9000 ---- ---- .410A .410A .430 UNCH .430 9100 ---- ---- .370A .370A .380 UNCH .380 9200 ---- ---- ---- ---- .330 UNCH .330 9300 ---- ---- ---- ---- .290 UNCH .290 9400 ---- ---- ---- ---- .260 UNCH .260 9500 ---- ---- ---- ---- .230 UNCH .230 9600 ---- ---- ---- ---- .200 -.010 .210 9700 ---- ---- ---- ---- .180 -.010 .190 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 -.020 .170 12 10100 ---- ---- ---- ---- .140 -.020 .160 10200 ---- ---- ---- ---- .120 -.020 .140 10300 ---- ---- ---- ---- .110 -.020 .130 10400 ---- ---- ---- ---- .100 -.020 .120 10500 ---- ---- ---- ---- .090 -.030 .120 5600 ---- ---- ---- ---- 21.710 +.190 21.520 5700 ---- ---- ---- ---- 20.740 +.190 20.550 5800 ---- ---- ---- ---- 19.780 +.190 19.590 5900 ---- ---- ---- ---- 18.810 +.190 18.620 6000 ---- ---- ---- ---- 17.850 +.190 17.660 6100 ---- ---- ---- ---- 16.880 +.190 16.690 6200 ---- ---- ---- ---- 15.920 +.190 15.730 6300 ---- ---- ---- ---- 14.960 +.190 14.770 6400 ---- ---- ---- ---- 14.010 +.190 13.820 6500 ---- ---- ---- ---- 13.060 +.190 12.870 6600 ---- ---- ---- ---- 12.110 +.180 11.930 6650 ---- ---- ---- ---- 11.650 +.190 11.460 6700 ---- ---- ---- ---- 11.180 +.180 11.000 6750 ---- ---- ---- ---- 10.720 +.180 10.540 6800 ---- ---- ---- ---- 10.260 +.180 10.080 6850 ---- ---- ---- ---- 9.810 +.180 9.630 6900 ---- ---- ---- ---- 9.360 +.170 9.190 6950 ---- ---- ---- ---- 8.910 +.160 8.750 7000 ---- ---- ---- ---- 8.470 +.150 8.320 5 7050 ---- ---- ---- ---- 8.040 +.150 7.890 7100 ---- ---- ---- ---- 7.610 +.140 7.470 7150 ---- ---- ---- ---- 7.190 +.130 7.060 7200 ---- ---- ---- ---- 6.780 +.120 6.660 7250 ---- ---- ---- ---- 6.380 +.110 6.270 7300 ---- ---- ---- ---- 6.000 +.110 5.890 7350 ---- ---- ---- ---- 5.620 +.100 5.520 7400 ---- ---- ---- ---- 5.250 +.090 5.160 7450 ---- ---- ---- ---- 4.900 +.090 4.810 7500 ---- ---- 4.200A 4.200A 4.570 +.090 4.480 7550 ---- 4.210B 3.910A 3.910A 4.250 +.080 4.170 7600 ---- 3.990B 3.590A 3.590A 3.950 +.080 3.870 7650 ---- 3.690B 3.320A 3.320A 3.670 +.080 3.590 3 7700 ---- 3.420B 3.070A 3.070A 3.400 +.070 3.330 1 7750 ---- 3.170B 2.840A 2.840A 3.150 +.060 3.090 7800 ---- 2.920B 2.600A 2.600A 2.920 +.060 2.860 2 7850 ---- 2.700B 2.400A 2.400A 2.700 +.050 2.650 7900 2.470 2.500B 2.220A 2.470 2.500 +.040 150 2.460 9 7950 ---- 2.310B 2.060A 2.060A 2.310 +.030 2.280 3 8000 ---- 2.130B 1.900A 1.900A 2.130 +.020 2.110 1 8050 ---- 1.970B 1.760A 1.760A 1.970 +.010 1.960 8100 ---- 1.830B 1.630A 1.630A 1.820 UNCH 1.820 8150 ---- ---- 1.510A 1.510A 1.690 UNCH 1.690 8200 ---- ---- 1.410A 1.410A 1.560 -.010 1.570 8250 ---- ---- 1.310A 1.310A 1.450 -.010 1.460 8300 ---- ---- 1.210A 1.210A 1.340 -.010 1.350 1365 8350 ---- ---- 1.130A 1.130A 1.240 -.020 1.260 8400 ---- ---- 1.050A 1.050A 1.150 -.020 1.170 8450 ---- ---- .980A .980A 1.070 -.010 1.080 8500 ---- ---- .910A .910A .990 -.020 1.010 11 8550 .870 .920B .850A .850A .920 -.020 2 .940 5 8600 ---- ---- .790A .790A .860 -.010 .870 8650 ---- ---- .740A .740A .800 -.010 .810 8700 ---- ---- .690A .690A .740 -.010 .750 2725 8750 ---- ---- .650A .650A .690 -.010 .700 8800 ---- ---- .610A .610A .650 UNCH .650 6 8850 ---- ---- .570A .570A .610 UNCH .610 8900 ---- ---- .530A .530A .570 UNCH .570 18 8950 ---- ---- .500A .500A .530 UNCH .530 18 9000 ---- ---- .470A .470A .500 +.010 .490 9050 ---- ---- .450A .450A .470 +.010 .460 9100 ---- ---- ---- ---- .440 +.010 .430 1360 9150 ---- ---- ---- ---- .410 UNCH .410 9200 ---- ---- ---- ---- .390 +.010 .380 2 9250 ---- ---- ---- ---- .360 UNCH .360 9300 ---- ---- ---- ---- .340 UNCH .340 9350 ---- ---- ---- ---- .320 UNCH .320 9400 ---- ---- ---- ---- .300 UNCH .300 9450 ---- ---- ---- ---- .280 -.010 .290 9500 ---- ---- ---- ---- .270 UNCH .270 10 9550 ---- ---- ---- ---- .250 -.010 .260 9600 ---- ---- ---- ---- .240 UNCH .240 9700 ---- ---- ---- ---- .210 -.010 .220 9800 ---- ---- ---- ---- .190 -.010 .200 9900 ---- ---- ---- ---- .170 -.010 .180 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.910 +.180 15.730 6400 ---- ---- ---- ---- 14.960 +.180 14.780 6500 ---- ---- ---- ---- 14.010 +.180 13.830 6600 ---- ---- ---- ---- 13.070 +.180 12.890 6700 ---- ---- ---- ---- 12.140 +.170 11.970 6800 ---- ---- ---- ---- 11.220 +.170 11.050 6900 ---- ---- ---- ---- 10.310 +.160 10.150 7000 ---- ---- ---- ---- 9.420 +.160 9.260 7100 ---- ---- ---- ---- 8.550 +.150 8.400 7200 ---- ---- ---- ---- 7.710 +.150 7.560 7250 ---- ---- ---- ---- 7.300 +.140 7.160 7300 ---- ---- ---- ---- 6.890 +.130 6.760 7350 ---- ---- ---- ---- 6.500 +.120 6.380 7400 ---- ---- ---- ---- 6.120 +.120 6.000 7450 ---- ---- ---- ---- 5.750 +.110 5.640 7500 ---- ---- ---- ---- 5.390 +.090 5.300 7550 ---- ---- ---- ---- 5.050 +.090 4.960 7600 ---- ---- 4.340A 4.340A 4.720 +.070 4.650 7650 ---- 4.420B 4.050A 4.050A 4.400 +.060 4.340 2 7700 ---- 4.100B 3.750A 3.750A 4.110 +.060 4.050 7750 ---- 3.810B 3.490A 3.490A 3.820 +.050 3.770 7800 ---- 3.560B 3.250A 3.250A 3.560 +.050 3.510 7850 ---- 3.300B 3.020A 3.020A 3.310 +.040 3.270 7900 ---- 3.060B 2.810A 2.810A 3.070 +.040 3.030 7950 ---- 2.840B 2.590A 2.590A 2.850 +.030 2.820 8000 ---- 2.650B 2.400A 2.400A 2.650 +.030 2.620 2 8050 ---- 2.460B 2.230A 2.230A 2.460 +.030 2.430 8100 ---- 2.280B 2.070A 2.070A 2.280 +.020 2.260 8150 ---- 2.110B 1.930A 1.930A 2.120 +.020 2.100 8200 ---- 1.960B 1.800A 1.800A 1.970 +.020 1.950 8250 ---- 1.820B 1.670A 1.670A 1.830 +.020 1.810 8300 ---- ---- 1.560A 1.560A 1.700 +.010 1.690 8350 ---- ---- 1.460A 1.460A 1.580 +.010 1.570 8400 ---- ---- 1.360A 1.360A 1.480 +.020 1.460 8450 ---- ---- 1.270A 1.270A 1.380 +.020 1.360 8500 ---- ---- 1.190A 1.190A 1.290 +.020 1.270 8550 ---- ---- 1.110A 1.110A 1.210 +.020 1.190 8600 ---- ---- 1.040A 1.040A 1.130 +.020 1.110 8650 ---- ---- .980A .980A 1.060 +.020 1.040 8700 ---- ---- .910A .910A .990 +.020 .970 8750 ---- ---- .860A .860A .930 +.030 .900 8800 ---- ---- .810A .810A .870 +.020 .850 8900 ---- ---- .710A .710A .760 +.020 .740 9000 ---- ---- .630A .630A .660 +.010 .650 80 9100 ---- ---- .560A .560A .580 +.010 .570 80 9200 ---- ---- .500A .500A .510 UNCH .510 9300 ---- ---- ---- ---- .440 -.010 .450 9400 ---- ---- ---- ---- .390 -.010 .400 9500 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .300 -.020 .320 9700 ---- ---- ---- ---- .270 -.020 .290 9800 ---- ---- ---- ---- .240 -.020 .260 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.860 +.200 15.660 6400 ---- ---- ---- ---- 14.920 +.200 14.720 6500 ---- ---- ---- ---- 13.980 +.200 13.780 6600 ---- ---- ---- ---- 13.050 +.200 12.850 6700 ---- ---- ---- ---- 12.130 +.200 11.930 6800 ---- ---- ---- ---- 11.220 +.190 11.030 6900 ---- ---- ---- ---- 10.320 +.180 10.140 7000 ---- ---- ---- ---- 9.440 +.160 9.280 7100 ---- ---- ---- ---- 8.580 +.150 8.430 7200 ---- ---- ---- ---- 7.750 +.130 7.620 7250 ---- ---- ---- ---- 7.340 +.120 7.220 7300 ---- ---- ---- ---- 6.950 +.110 6.840 7350 ---- ---- ---- ---- 6.560 +.100 6.460 7400 ---- ---- ---- ---- 6.190 +.100 6.090 7450 ---- ---- ---- ---- 5.830 +.100 5.730 7500 ---- ---- ---- ---- 5.480 +.090 5.390 7550 ---- ---- ---- ---- 5.150 +.090 5.060 7600 ---- ---- 4.460A 4.460A 4.820 +.070 4.750 7650 ---- 4.520B 4.180A 4.180A 4.520 +.070 4.450 7700 ---- 4.200B 3.880A 3.880A 4.230 +.070 4.160 7750 ---- 3.940B 3.620A 3.620A 3.950 +.060 3.890 7800 ---- 3.680B 3.380A 3.380A 3.690 +.060 3.630 7850 ---- 3.440B 3.150A 3.150A 3.440 +.050 3.390 7900 ---- 3.190B 2.940A 2.940A 3.210 +.050 3.160 7950 ---- 2.980B 2.700A 2.700A 2.990 +.050 2.940 8000 ---- 2.780B 2.520A 2.520A 2.780 +.040 2.740 8050 ---- 2.590B 2.350A 2.350A 2.590 +.030 2.560 8100 ---- 2.400B 2.190A 2.190A 2.420 +.040 2.380 8150 ---- 2.240B 2.050A 2.050A 2.250 +.030 2.220 8200 ---- ---- 1.910A 1.910A 2.100 +.020 2.080 8250 ---- ---- 1.790A 1.790A 1.960 +.020 1.940 8300 ---- 1.820B 1.670A 1.670A 1.830 +.020 1.810 8350 ---- ---- 1.560A 1.560A 1.710 +.020 1.690 8400 ---- ---- 1.460A 1.460A 1.600 +.020 1.580 8450 ---- ---- 1.370A 1.370A 1.500 +.020 1.480 8500 ---- ---- 1.290A 1.290A 1.410 +.020 1.390 8550 ---- ---- 1.210A 1.210A 1.320 +.020 1.300 8600 ---- ---- 1.130A 1.130A 1.240 +.020 1.220 8700 ---- ---- 1.000A 1.000A 1.100 +.030 1.070 8800 ---- ---- .890A .890A .970 +.030 .940 8900 ---- ---- .790A .790A .860 +.030 .830 9000 ---- ---- .700A .700A .760 +.030 .730 9100 ---- ---- .620A .620A .670 +.020 .650 9200 ---- ---- .560A .560A .600 +.020 .580 9300 ---- ---- .500A .500A .540 +.030 .510 9400 ---- ---- ---- ---- .480 +.020 .460 9500 ---- ---- ---- ---- .430 +.020 .410 9600 ---- ---- ---- ---- .390 +.020 .370 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .300 +.030 .270 10100 ---- ---- ---- ---- .280 +.030 .250 10200 ---- ---- ---- ---- .260 +.030 .230 10300 ---- ---- ---- ---- .240 +.030 .210 10400 ---- ---- ---- ---- .220 +.030 .190 10500 ---- ---- ---- ---- .210 +.030 .180 5700 ---- ---- ---- ---- 21.520 +.190 21.330 5800 ---- ---- ---- ---- 20.570 +.190 20.380 5900 ---- ---- ---- ---- 19.620 +.200 19.420 6000 ---- ---- ---- ---- 18.670 +.200 18.470 6100 ---- ---- ---- ---- 17.720 +.200 17.520 6200 ---- ---- ---- ---- 16.770 +.190 16.580 6300 ---- ---- ---- ---- 15.830 +.190 15.640 6400 ---- ---- ---- ---- 14.890 +.190 14.700 6500 ---- ---- ---- ---- 13.960 +.190 13.770 6600 ---- ---- ---- ---- 13.040 +.190 12.850 6650 ---- ---- ---- ---- 12.580 +.190 12.390 6700 ---- ---- ---- ---- 12.120 +.180 11.940 6750 ---- ---- ---- ---- 11.670 +.180 11.490 6800 ---- ---- ---- ---- 11.210 +.170 11.040 6850 ---- ---- ---- ---- 10.770 +.170 10.600 6900 ---- ---- ---- ---- 10.320 +.160 10.160 6950 ---- ---- ---- ---- 9.880 +.150 9.730 7000 ---- ---- ---- ---- 9.450 +.150 9.300 7050 ---- ---- ---- ---- 9.020 +.140 8.880 7100 ---- ---- ---- ---- 8.600 +.140 8.460 7150 ---- ---- ---- ---- 8.180 +.130 8.050 7200 ---- ---- ---- ---- 7.770 +.120 7.650 7250 ---- ---- ---- ---- 7.380 +.120 7.260 7300 ---- ---- ---- ---- 6.990 +.110 6.880 7350 ---- ---- ---- ---- 6.610 +.100 6.510 7400 ---- ---- ---- ---- 6.250 +.110 6.140 7450 ---- ---- ---- ---- 5.890 +.100 5.790 7500 ---- ---- ---- ---- 5.550 +.090 5.460 7550 ---- ---- 4.840A 4.840A 5.220 +.090 5.130 33 7600 ---- ---- 4.550A 4.550A 4.900 +.080 4.820 2 7650 ---- 4.560B 4.260A 4.260A 4.590 +.070 4.520 33 7700 ---- 4.280B 3.960A 3.960A 4.300 +.070 4.230 7750 ---- 4.010B 3.700A 3.700A 4.020 +.060 3.960 7800 ---- 3.760B 3.470A 3.470A 3.750 +.040 3.710 7850 ---- 3.500B 3.240A 3.240A 3.510 +.050 3.460 1 7900 ---- 3.260B 3.030A 3.030A 3.270 +.030 3.240 7950 ---- 3.070B 2.800A 2.800A 3.050 +.030 3.020 8000 ---- 2.860B 2.620A 2.620A 2.850 +.020 2.830 4 8050 ---- 2.650B 2.440A 2.440A 2.660 +.020 2.640 15 8100 ---- 2.490B 2.290A 2.290A 2.480 +.010 2.470 8150 ---- 2.330B 2.140A 2.140A 2.320 +.010 2.310 8200 ---- ---- 2.000A 2.000A 2.170 +.010 2.160 8250 ---- 2.040B 1.880A 1.880A 2.030 +.010 2.020 8300 ---- ---- 1.760A 1.760A 1.900 +.010 1.890 8350 ---- ---- 1.650A 1.650A 1.780 +.010 1.770 8400 ---- ---- 1.550A 1.550A 1.670 +.010 1.660 8450 ---- ---- 1.460A 1.460A 1.570 +.010 1.560 8500 ---- ---- 1.370A 1.370A 1.470 +.010 1.460 10 8550 ---- ---- 1.290A 1.290A 1.380 UNCH 1.380 8600 ---- ---- 1.210A 1.210A 1.300 +.010 1.290 8650 ---- ---- 1.140A 1.140A 1.220 UNCH 1.220 8700 ---- ---- 1.080A 1.080A 1.140 UNCH 1.140 3 8750 ---- ---- 1.020A 1.020A 1.080 UNCH 1.080 6 8800 ---- ---- .960A .960A 1.010 UNCH 1.010 2 6 8850 ---- ---- .910A .910A .950 UNCH .950 8900 ---- ---- .860A .860A .900 UNCH .900 3 8950 ---- ---- .810A .810A .850 UNCH .850 9000 ---- ---- .760A .760A .800 UNCH .800 39 9050 ---- ---- .720A .720A .750 UNCH .750 9100 ---- ---- .690A .690A .710 UNCH .710 6 9150 ---- ---- .650A .650A .670 UNCH .670 4 9200 ---- ---- .610A .610A .640 +.010 .630 7 9250 ---- ---- .580A .580A .600 UNCH .600 2 9300 ---- ---- .550A .550A .570 +.010 .560 2 9350 ---- ---- .520A .520A .540 +.010 .530 9400 ---- ---- ---- ---- .520 +.020 .500 2 9450 ---- ---- ---- ---- .490 +.010 .480 11 9500 ---- ---- ---- ---- .470 +.020 .450 5 2 9550 ---- ---- ---- ---- .450 +.020 .430 9600 ---- ---- ---- ---- .430 +.020 .410 9700 ---- ---- ---- ---- .390 +.020 .370 9800 ---- ---- ---- ---- .360 +.030 .330 9900 ---- ---- ---- ---- .330 +.030 .300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.100 +.160 20.940 5900 ---- ---- ---- ---- 20.160 +.160 20.000 6000 ---- ---- ---- ---- 19.220 +.160 19.060 6100 ---- ---- ---- ---- 18.280 +.150 18.130 6200 ---- ---- ---- ---- 17.340 +.150 17.190 6300 ---- ---- ---- ---- 16.410 +.140 16.270 6400 ---- ---- ---- ---- 15.490 +.140 15.350 6500 ---- ---- ---- ---- 14.570 +.130 14.440 6600 ---- ---- ---- ---- 13.660 +.120 13.540 6700 ---- ---- ---- ---- 12.770 +.120 12.650 6750 ---- ---- ---- ---- 12.320 +.110 12.210 6800 ---- ---- ---- ---- 11.880 +.110 11.770 6850 ---- ---- ---- ---- 11.440 +.100 11.340 6900 ---- ---- ---- ---- 11.010 +.100 10.910 6950 ---- ---- ---- ---- 10.580 +.090 10.490 7000 ---- ---- ---- ---- 10.160 +.090 10.070 7050 ---- ---- ---- ---- 9.740 +.080 9.660 7100 ---- ---- ---- ---- 9.330 +.070 9.260 7150 ---- ---- ---- ---- 8.930 +.070 8.860 7200 ---- ---- ---- ---- 8.530 +.070 8.460 7250 ---- ---- ---- ---- 8.130 +.050 8.080 7300 ---- ---- ---- ---- 7.750 +.050 7.700 7350 ---- ---- ---- ---- 7.370 +.040 7.330 7400 ---- ---- ---- ---- 7.000 +.030 6.970 7450 ---- ---- ---- ---- 6.640 +.030 6.610 7500 ---- ---- ---- ---- 6.290 +.020 6.270 7550 ---- ---- ---- ---- 5.950 +.010 5.940 7600 ---- ---- ---- ---- 5.630 +.010 5.620 7650 ---- ---- ---- ---- 5.320 +.010 5.310 7700 ---- ---- ---- ---- 5.020 UNCH 5.020 7750 ---- ---- ---- ---- 4.730 UNCH 4.730 7800 ---- ---- ---- ---- 4.450 -.010 4.460 7850 ---- ---- ---- ---- 4.190 -.010 4.200 7900 ---- ---- ---- ---- 3.940 -.020 3.960 7950 ---- 3.730B 3.710A 3.730B 3.710 -.010 3.720 8000 ---- ---- ---- ---- 3.480 -.020 3.500 8050 ---- ---- 3.050A 3.050A 3.270 -.020 3.290 8100 ---- ---- 2.870A 2.870A 3.070 -.030 3.100 8150 ---- ---- 2.700A 2.700A 2.880 -.040 2.920 8200 ---- ---- 2.540A 2.540A 2.710 -.030 2.740 8250 ---- ---- 2.390A 2.390A 2.540 -.040 2.580 8300 ---- ---- 2.250A 2.250A 2.390 -.040 2.430 8350 ---- ---- 2.130A 2.130A 2.240 -.050 2.290 8400 ---- ---- 2.010A 2.010A 2.110 -.050 2.160 8450 ---- ---- 1.900A 1.900A 1.990 -.050 2.040 8500 ---- ---- 1.790A 1.790A 1.870 -.050 1.920 8550 ---- ---- 1.690A 1.690A 1.770 -.050 1.820 8600 ---- ---- 1.600A 1.600A 1.670 -.050 1.720 8650 ---- ---- 1.520A 1.520A 1.570 -.050 1.620 8700 ---- ---- 1.440A 1.440A 1.490 -.040 1.530 8750 ---- ---- 1.360A 1.360A 1.410 -.040 1.450 8800 ---- ---- 1.300A 1.300A 1.330 -.040 1.370 8850 ---- ---- 1.230A 1.230A 1.260 -.040 1.300 8900 ---- ---- 1.170A 1.170A 1.190 -.040 1.230 9000 ---- ---- 1.060A 1.060A 1.070 -.040 1.110 1 9100 ---- ---- .960A .960A .960 -.040 1.000 9200 ---- ---- .870A .870A .870 -.030 .900 9300 ---- ---- .790A .790A .780 -.030 .810 9400 ---- ---- .720A .720A .710 -.030 .740 9500 ---- ---- .660A .660A .650 -.020 .670 9600 ---- ---- .600A .600A .590 -.020 .610 9700 ---- ---- ---- ---- .540 -.020 .560 9800 ---- ---- ---- ---- .490 -.020 .510 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.820 +.140 20.680 6000 ---- ---- ---- ---- 19.890 +.130 19.760 6100 ---- ---- ---- ---- 18.970 +.130 18.840 6200 ---- ---- ---- ---- 18.050 +.130 17.920 6300 ---- ---- ---- ---- 17.140 +.130 17.010 6400 ---- ---- ---- ---- 16.230 +.130 16.100 6500 ---- ---- ---- ---- 15.330 +.120 15.210 6600 ---- ---- ---- ---- 14.450 +.120 14.330 6700 ---- ---- ---- ---- 13.580 +.120 13.460 6800 ---- ---- ---- ---- 12.720 +.110 12.610 6850 ---- ---- ---- ---- 12.300 +.110 12.190 6900 ---- ---- ---- ---- 11.880 +.110 11.770 6950 ---- ---- ---- ---- 11.460 +.110 11.350 7000 ---- ---- ---- ---- 11.050 +.110 10.940 7050 ---- ---- ---- ---- 10.650 +.110 10.540 7100 ---- ---- ---- ---- 10.250 +.110 10.140 7150 ---- ---- ---- ---- 9.850 +.100 9.750 7200 ---- ---- ---- ---- 9.470 +.110 9.360 7250 ---- ---- ---- ---- 9.090 +.100 8.990 7300 ---- ---- ---- ---- 8.720 +.100 8.620 7350 ---- ---- ---- ---- 8.360 +.100 8.260 7400 ---- ---- ---- ---- 8.010 +.090 7.920 7450 ---- ---- ---- ---- 7.670 +.090 7.580 7500 ---- ---- ---- ---- 7.340 +.090 7.250 7550 ---- ---- ---- ---- 7.020 +.080 6.940 7600 ---- ---- ---- ---- 6.720 +.090 6.630 7650 ---- ---- ---- ---- 6.420 +.080 6.340 7700 ---- ---- ---- ---- 6.130 +.080 6.050 7750 ---- ---- ---- ---- 5.860 +.080 5.780 7800 ---- ---- ---- ---- 5.590 +.070 5.520 7850 ---- ---- ---- ---- 5.340 +.070 5.270 7900 ---- ---- ---- ---- 5.100 +.070 5.030 7950 ---- ---- ---- ---- 4.860 +.060 4.800 8000 ---- ---- ---- ---- 4.640 +.060 4.580 8050 ---- ---- ---- ---- 4.430 +.060 4.370 8100 ---- ---- ---- ---- 4.220 +.060 4.160 8150 ---- ---- ---- ---- 4.030 +.060 3.970 8200 ---- ---- ---- ---- 3.840 +.050 3.790 8250 ---- ---- ---- ---- 3.660 +.050 3.610 8300 ---- ---- ---- ---- 3.490 +.050 3.440 8350 ---- ---- ---- ---- 3.330 +.050 3.280 8400 ---- ---- ---- ---- 3.170 +.040 3.130 8450 ---- ---- ---- ---- 3.020 +.040 2.980 8500 ---- ---- ---- ---- 2.880 +.030 2.850 8550 ---- ---- ---- ---- 2.750 +.040 2.710 8600 ---- ---- ---- ---- 2.630 +.040 2.590 8650 ---- ---- ---- ---- 2.510 +.040 2.470 8700 ---- ---- ---- ---- 2.390 +.030 2.360 8750 ---- ---- ---- ---- 2.290 +.030 2.260 8800 ---- ---- ---- ---- 2.190 +.030 2.160 8850 ---- ---- ---- ---- 2.090 +.030 2.060 8900 ---- ---- ---- ---- 2.000 +.030 1.970 8950 ---- ---- ---- ---- 1.910 +.030 1.880 9000 ---- ---- ---- ---- 1.830 +.030 1.800 9100 ---- ---- ---- ---- 1.670 +.020 1.650 9200 ---- ---- ---- ---- 1.540 +.020 1.520 9300 ---- ---- ---- ---- 1.410 +.020 1.390 9400 ---- ---- ---- ---- 1.300 +.020 1.280 9500 ---- ---- ---- ---- 1.190 +.010 1.180 9600 ---- ---- ---- ---- 1.100 +.010 1.090 9700 ---- ---- ---- ---- 1.020 +.020 1.000 9800 ---- ---- ---- ---- .940 +.010 .930 9900 ---- ---- ---- ---- .870 +.010 .860 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.630 +.110 15.520 6600 ---- ---- ---- ---- 14.700 +.110 14.590 6700 ---- ---- ---- ---- 13.770 +.110 13.660 6800 ---- ---- ---- ---- 12.840 +.120 12.720 6900 ---- ---- ---- ---- 11.900 +.110 11.790 7000 ---- ---- ---- ---- 10.970 +.110 10.860 7100 ---- ---- ---- ---- 10.040 +.110 9.930 7200 ---- ---- ---- ---- 9.110 +.100 9.010 7300 ---- ---- ---- ---- 8.190 +.110 8.080 7400 ---- ---- ---- ---- 7.260 +.100 7.160 7450 ---- ---- ---- ---- 6.800 +.100 6.700 7500 ---- ---- ---- ---- 6.340 +.100 6.240 7550 ---- ---- ---- ---- 5.890 +.110 5.780 7600 ---- ---- ---- ---- 5.430 +.100 5.330 7650 ---- ---- ---- ---- 4.980 +.100 4.880 7700 ---- ---- ---- ---- 4.540 +.100 4.440 7750 ---- ---- ---- ---- 4.100 +.100 4.000 7800 ---- ---- ---- ---- 3.670 +.090 3.580 7850 ---- ---- ---- ---- 3.250 +.090 3.160 7900 ---- ---- ---- ---- 2.840 +.080 2.760 7950 ---- ---- ---- ---- 2.460 +.080 2.380 8000 ---- ---- ---- ---- 2.090 +.070 2.020 8050 ---- ---- ---- ---- 1.760 +.070 1.690 8100 ---- ---- ---- ---- 1.450 +.060 1.390 8150 ---- ---- ---- ---- 1.180 +.060 1.120 8200 ---- ---- ---- ---- .940 +.040 .900 8250 ---- ---- ---- ---- .750 +.040 .710 8300 ---- ---- ---- ---- .590 +.040 .550 8350 ---- ---- ---- ---- .460 +.030 .430 8400 ---- ---- ---- ---- .360 +.030 .330 8450 ---- ---- ---- ---- .280 +.020 .260 8500 ---- ---- ---- ---- .220 +.010 .210 8550 ---- ---- ---- ---- .170 +.010 .160 8600 ---- ---- ---- ---- .140 +.010 .130 8650 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 UNCH .090 8750 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.010 .060 8850 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.005 .045 8950 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.390 +.090 14.300 6800 ---- ---- ---- ---- 13.460 +.090 13.370 6900 ---- ---- ---- ---- 12.540 +.090 12.450 7000 ---- ---- ---- ---- 11.620 +.090 11.530 7100 ---- ---- ---- ---- 10.690 +.090 10.600 7200 ---- ---- ---- ---- 9.770 +.090 9.680 7300 ---- ---- ---- ---- 8.850 +.090 8.760 7400 ---- ---- ---- ---- 7.930 +.080 7.850 7500 ---- ---- ---- ---- 7.020 +.090 6.930 7600 ---- ---- ---- ---- 6.110 +.080 6.030 7650 ---- ---- ---- ---- 5.660 +.080 5.580 7700 ---- ---- ---- ---- 5.210 +.080 5.130 7750 ---- ---- ---- ---- 4.770 +.080 4.690 7800 ---- ---- ---- ---- 4.330 +.070 4.260 7850 ---- ---- ---- ---- 3.900 +.070 3.830 7900 ---- ---- ---- ---- 3.480 +.070 3.410 7950 ---- ---- ---- ---- 3.070 +.060 3.010 8000 ---- ---- ---- ---- 2.680 +.060 2.620 8050 ---- ---- ---- ---- 2.310 +.060 2.250 8100 ---- ---- ---- ---- 1.960 +.060 1.900 8150 ---- ---- ---- ---- 1.630 +.050 1.580 8200 ---- ---- ---- ---- 1.340 +.040 1.300 8250 ---- ---- ---- ---- 1.090 +.040 1.050 8300 ---- ---- ---- ---- .870 +.030 .840 8350 ---- ---- ---- ---- .690 +.030 .660 8400 ---- ---- ---- ---- .540 +.020 .520 8450 ---- ---- ---- ---- .420 +.020 .400 8500 ---- ---- ---- ---- .330 +.020 .310 8550 ---- ---- ---- ---- .260 +.010 .250 8600 ---- ---- ---- ---- .210 +.010 .200 8650 ---- ---- ---- ---- .170 +.010 .160 8700 ---- ---- ---- ---- .140 +.010 .130 8750 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8850 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2599 2454 54057 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 188 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 2 173 7000 ---- ---- ---- ---- CAB UNCH CAB 259 7050 ---- ---- ---- ---- CAB UNCH 5 CAB 1 225 7100 ---- ---- ---- ---- CAB UNCH CAB 436 7150 .005 .005 .005 .005 CAB UNCH 10 CAB 3 501 7200 ---- ---- ---- ---- CAB UNCH CAB 2 829 7225 ---- ---- ---- ---- CAB UNCH CAB 151 7250 ---- ---- ---- ---- CAB UNCH CAB 1 584 7275 ---- ---- ---- ---- CAB UNCH CAB 631 7300 ---- ---- ---- ---- CAB UNCH CAB 759 7325 ---- ---- ---- ---- CAB UNCH CAB 173 7350 ---- ---- ---- ---- CAB -.005 .005 783 7375 ---- ---- ---- ---- CAB -.005 .005 323 7400 ---- ---- ---- ---- CAB -.005 .005 790 7425 ---- .015B ---- .015B CAB -.010 .010 20 116 7450 .025 .025 .010A .010A CAB -.015 27 .015 12 364 7475 ---- .045B .015A .045B .005 -.020 .025 388 7500 .100 .100 .015A .015A .010 -.025 74 .035 157 526 7525 .150 .150 .025A .025A .020 -.040 23 .060 79 481 7550 .120 .250B .035 .040B .040 -.060 35 .100 129 346 7575 .140 .380B .070A .070A .080 -.090 12 .170 58 405 7600 .140 .540B .130A .160B .140 -.130 1 .270 63 677 7625 .430 .730B .220A .260B .230 -.160 142 .390 406 506 7650 .430 .940B .330A .330A .360 -.180 70 .540 5 665 7675 ---- 1.160B .490A 1.160B .520 -.190 .710 276 7700 ---- 1.380B .670A 1.380B .700 -.200 1 .900 4 270 7725 .910 1.620B .870A .870A .910 -.190 2 1.100 42 7750 ---- 1.860B 1.080A 1.860B 1.140 -.180 1.320 43 7775 ---- 2.110B 1.310A 2.110B 1.370 -.180 1.550 1 7800 ---- 2.360B 1.550A 2.360B 1.610 -.180 1.790 43 7825 ---- 2.610B 1.800A 2.610B 1.860 -.170 2.030 7850 ---- 2.860B 2.040A 2.860B 2.100 -.180 5 2.280 328 7875 ---- 3.110B 2.280A 3.110B 2.350 -.180 2.530 7900 ---- 3.360B 2.540A 3.360B 2.600 -.170 2.770 58 7925 ---- 3.610B 2.790A 3.610B 2.850 -.170 3.020 7950 ---- 3.850B 3.040A 3.850B 3.100 -.170 3.270 1 8000 ---- 4.350B 3.530A 4.350B 3.600 -.170 3.770 84 8050 ---- 4.850B 4.030A 4.850B 4.100 -.170 4.270 50 8100 ---- 5.350B 4.530A 5.350B 4.600 -.170 4.770 8150 ---- 5.850B 5.030A 5.850B 5.100 -.170 5.270 1 8200 ---- 6.350B 5.530A 6.350B 5.600 -.170 5.770 8250 ---- 6.850B 6.030A 6.850B 6.100 -.170 6.270 8300 ---- 7.350B 6.530A 7.350B 6.600 -.170 6.770 8350 ---- 7.850B 7.030A 7.850B 7.100 -.170 7.270 8400 ---- 8.350B 7.530A 8.350B 7.600 -.170 7.770 8450 ---- 8.850B 8.030A 8.850B 8.100 -.170 8.270 8500 ---- 9.350B 8.530A 9.350B 8.600 -.170 8.770 8550 ---- 9.850B 9.030A 9.850B 9.100 -.170 9.270 8600 ---- 10.350B 9.530A 10.350B 9.600 -.170 9.770 8650 ---- 10.850B 10.030A 10.850B 10.100 -.170 10.270 8700 ---- 11.350B 10.530A 11.350B 10.600 -.170 10.770 8750 ---- 11.850B 11.030A 11.850B 11.100 -.170 11.270 8800 ---- 12.350B 11.530A 12.350B 11.600 -.170 11.770 8900 ---- 13.350B 12.530A 13.350B 12.600 -.170 12.770 9000 ---- 14.350B 13.530A 14.350B 13.600 -.160 13.760 9100 ---- 15.350B 14.530A 15.350B 14.590 -.170 14.760 9200 ---- 16.350B 15.530A 16.350B 15.590 -.170 15.760 10 9300 ---- 17.350B 16.530A 17.350B 16.590 -.170 16.760 9400 ---- 18.350B 17.530A 18.350B 17.590 -.170 17.760 9500 ---- 19.350B 18.530A 19.350B 18.590 -.170 18.760 10 9600 ---- 20.350B 19.530A 20.350B 19.590 -.170 19.760 9700 ---- 21.350B 20.520A 21.350B 20.590 -.170 20.760 9800 ---- 22.350B 21.520A 22.350B 21.590 -.170 21.760 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 3 6650 ---- ---- ---- ---- CAB -.005 .005 3 6700 ---- ---- ---- ---- CAB -.005 .005 35 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- CAB -.010 .010 249 6850 ---- ---- ---- ---- .005 -.005 .010 177 6900 ---- ---- ---- ---- .005 -.005 .010 22 6950 ---- ---- ---- ---- .010 -.005 1 .015 5 18 7000 ---- ---- .015A .015A .010 -.010 3 .020 67 669 7050 ---- .030B .020A .020A .020 -.005 .025 5 150 7100 .060 .060 .020 .020 .025 -.010 15 .035 6 161 7150 .035 .070B .035 .035 .040 -.010 4 .050 1 53 7200 .080 .100B .050 .050 .060 -.020 5 .080 3 621 7250 .090 .160B .090 .090 .080 -.040 8 .120 4 226 7300 .210 .240B .110 .120B .120 -.060 8 .180 308 715 7350 .300 .340B .190A .340B .190 -.060 76 .250 11 977 7400 .480 .480 .280 .290B .280 -.070 23 .350 28 847 7450 .590 .660B .400A .400A .400 -.080 26 .480 65 680 7500 .650 .870B .540A .570B .550 -.100 18 .650 809 1620 7550 .740 1.110B .730A .740 .740 -.120 36 .860 694 1031 7600 1.160 1.390B .950A .960A .970 -.130 141 1.100 3 246 7650 ---- 1.710B 1.200A 1.710B 1.230 -.150 1.380 489 7700 ---- 2.050B 1.490A 2.050B 1.530 -.150 1 1.680 1 253 7750 ---- 2.420B 1.830A 2.420B 1.860 -.160 2.020 136 7800 ---- 2.820B 2.190A 2.820B 2.210 -.180 1 2.390 160 7850 ---- 3.230B 2.560A 3.230B 2.590 -.180 2.770 60 7900 ---- 3.650B 2.960A 3.650B 3.000 -.180 3.180 1 7950 ---- 4.090B 3.380A 4.090B 3.420 -.190 3.610 4 8000 ---- 4.540B 3.810A 4.540B 3.850 -.190 4.040 3 8050 ---- 5.000B 4.250A 5.000B 4.300 -.190 4.490 8100 ---- 5.460B 4.700A 5.460B 4.750 -.190 4.940 8150 ---- 5.940B 5.170A 5.940B 5.220 -.180 5.400 8200 ---- 6.410B 5.640A 6.410B 5.690 -.180 5.870 8250 ---- 6.890B 6.110A 6.890B 6.170 -.180 6.350 8300 ---- 7.380B 6.590A 7.380B 6.650 -.170 6.820 8350 ---- 7.870B 7.080A 7.870B 7.130 -.180 7.310 8400 ---- 8.360B 7.560A 8.360B 7.620 -.170 7.790 8450 ---- 8.850B 8.050A 8.850B 8.110 -.170 8.280 8500 ---- 9.340B 8.540A 9.340B 8.600 -.170 8.770 8550 ---- 9.830B 9.030A 9.830B 9.090 -.180 9.270 8600 ---- 10.330B 9.530A 10.330B 9.580 -.180 9.760 8650 ---- 10.820B 10.020A 10.820B 10.080 -.170 10.250 8700 ---- 11.320B 10.520A 11.320B 10.570 -.180 10.750 8800 ---- 12.310B 11.500A 12.310B 11.560 -.180 11.740 8900 ---- 13.220B 12.500A 13.220B 12.560 -.170 12.730 9000 ---- ---- ---- ---- 13.550 -.170 13.720 9100 ---- ---- ---- ---- 14.540 -.170 14.710 9200 ---- ---- ---- ---- 15.540 -.170 15.710 9300 ---- ---- ---- ---- 16.530 -.170 16.700 9400 ---- ---- ---- ---- 17.530 -.160 17.690 9500 ---- ---- ---- ---- 18.520 -.170 18.690 9600 ---- ---- ---- ---- 19.520 -.160 19.680 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 24.130B 23.340A 24.130B 23.400 -.160 23.560 10100 ---- ---- 24.330A 24.330A 24.390 -.160 24.550 10200 ---- ---- ---- ---- 25.380 -.160 25.540 10300 ---- ---- ---- ---- 26.370 -.160 26.530 10400 ---- ---- ---- ---- 27.360 -.160 27.520 10500 ---- ---- ---- ---- 28.350 -.160 28.510 10600 ---- ---- ---- ---- 29.350 -.150 29.500 10700 ---- ---- ---- ---- 30.340 -.150 30.490 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 50 230 6550 ---- ---- ---- ---- .005 -.005 .010 5 6600 ---- ---- ---- ---- .005 -.005 .010 152 6650 ---- ---- ---- ---- .010 UNCH .010 2 6700 ---- ---- ---- ---- .010 -.005 .015 142 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- .020A .020A .020 -.005 .025 107 6850 ---- ---- ---- ---- .025 -.005 .030 1 27 6900 ---- ---- ---- ---- .030 -.010 1 .040 104 6950 ---- .060B ---- .060B .040 -.010 3 .050 43 7000 ---- .080B .060A .060A .050 -.020 1 .070 1 203 7050 ---- .110B .080A .110B .070 -.020 .090 53 7100 ---- .140B .100A .140B .090 -.030 5 .120 1 79 7150 ---- .200B .130A .200B .120 -.040 .160 49 7200 ---- .270B .180A .270B .170 -.050 2 .220 2 109 7250 ---- .370B .240A .370B .230 -.060 .290 218 7300 .420 .480B .320A .480B .310 -.070 3 .380 1 237 7350 ---- .620B .410A .620B .410 -.080 .490 357 7400 .760 .800 .530 .550B .530 -.100 41 .630 8 365 7450 ---- .980B .680A .980B .680 -.110 .790 1 100 7500 ---- 1.200B .860A 1.200B .860 -.120 .980 1 868 7550 ---- 1.450B 1.050A 1.450B 1.070 -.130 1.200 1078 7600 ---- 1.720B 1.290A 1.720B 1.300 -.140 1.440 1044 7650 ---- 2.030B 1.550A 2.030B 1.570 -.150 1.720 502 7700 ---- 2.360B 1.840A 2.360B 1.860 -.160 2.020 1700 7750 ---- 2.720B 2.160A 2.720B 2.180 -.170 2.350 108 7800 ---- 3.090B 2.500A 3.090B 2.520 -.180 2.700 7 7850 ---- 3.480B 2.860A 3.480B 2.890 -.180 3.070 15 7900 ---- 3.890B 3.240A 3.890B 3.270 -.190 3.460 1 7950 ---- 4.300B 3.630A 4.300B 3.670 -.180 3.850 3 8000 ---- 4.730B 4.040A 4.730B 4.080 -.190 4.270 6 8050 ---- 5.170B 4.460A 5.170B 4.500 -.190 4.690 8100 ---- 5.610B 4.890A 5.610B 4.940 -.180 5.120 8150 ---- 6.060B 5.330A 6.060B 5.380 -.180 5.560 8200 ---- 6.520B 5.780A 6.520B 5.830 -.180 6.010 1 8250 ---- 6.980B 6.230A 6.980B 6.290 -.180 6.470 8300 ---- 7.450B 6.700A 7.450B 6.750 -.180 6.930 8350 ---- 7.920B 7.160A 7.920B 7.220 -.170 7.390 8400 ---- 8.400B 7.630A 8.400B 7.690 -.170 7.860 1 8450 ---- 8.870B 8.110A 8.870B 8.160 -.180 8.340 8500 ---- 9.360B 8.580A 9.360B 8.640 -.180 8.820 1 8550 ---- 9.840B 9.060A 9.840B 9.120 -.180 9.300 8600 ---- 10.320B 9.550A 10.320B 9.600 -.180 9.780 8650 ---- 10.810B 10.030A 10.810B 10.090 -.170 10.260 8700 ---- 11.300B 10.520A 11.300B 10.580 -.170 10.750 8750 ---- 11.790B 11.010A 11.790B 11.060 -.180 11.240 8800 ---- 12.280B 11.500A 12.280B 11.550 -.170 11.720 8850 ---- 12.770B 11.990A 12.770B 12.040 -.170 12.210 8900 ---- 13.260B 12.480A 13.260B 12.530 -.170 12.700 8950 ---- 13.750B 12.970A 13.750B 13.030 -.160 13.190 9000 ---- 14.240B 13.460A 14.240B 13.520 -.160 13.680 9050 ---- 14.730B 13.950A 14.730B 14.010 -.160 14.170 9100 ---- 15.230B 14.440A 15.230B 14.500 -.170 14.670 9150 ---- 15.720B 14.930A 15.720B 15.000 -.160 15.160 9200 ---- 16.210B 15.430A 16.210B 15.490 -.160 15.650 9250 ---- 16.710B 15.920A 16.710B 15.980 -.170 16.150 9300 ---- 17.200B 16.410A 17.200B 16.480 -.160 16.640 9350 ---- 17.690B 16.910A 17.690B 16.970 -.160 17.130 9400 ---- 18.190B 17.400A 18.190B 17.470 -.160 17.630 9450 ---- 18.680B 17.890A 18.680B 17.960 -.160 18.120 9500 ---- 19.180B 18.390A 19.180B 18.460 -.150 18.610 9550 ---- 19.670B 18.880A 19.670B 18.950 -.160 19.110 9600 ---- 20.170B 19.380A 20.170B 19.440 -.160 19.600 9650 ---- 20.660B 19.870A 20.660B 19.940 -.160 20.100 9700 ---- 21.160B 20.370A 21.160B 20.430 -.160 20.590 9750 ---- 21.650B 20.860A 21.650B 20.930 -.160 21.090 9800 ---- 22.150B 21.360A 22.150B 21.420 -.160 21.580 9900 ---- 23.140B 22.350A 23.140B 22.410 -.160 22.570 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .005 -.005 .010 20 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.005 .020 1825 6700 ---- ---- ---- ---- .020 -.005 .025 20 6750 ---- ---- ---- ---- .025 -.005 .030 30 6800 ---- ---- ---- ---- .030 -.010 .040 6850 ---- ---- ---- ---- .040 -.010 .050 1 6900 ---- ---- ---- ---- .050 -.010 1 .060 127 6950 ---- ---- .070A .070A .060 -.020 .080 2 7000 ---- ---- .080A .080A .080 -.020 6 .100 34 7050 .090 .130B .090 .090 .100 -.020 1 .120 2 12 7100 ---- .170B .130A .170B .120 -.030 .150 1 7150 ---- .220B .170A .220B .160 -.030 .190 7200 ---- .290B .210A .290B .200 -.050 3 .250 7250 ---- .370B .270A .370B .250 -.060 1 .310 1 7300 ---- .470B .340A .470B .320 -.070 2 .390 103 7350 ---- .580B .420A .580B .400 -.090 .490 3 7400 ---- .720B .520A .720B .500 -.110 1 .610 99 7450 ---- .880B .650A .880B .630 -.110 .740 3 4 7500 1.040 1.060B .800A .800A .770 -.130 25 .900 1 7550 ---- 1.270B .950A 1.270B .940 -.140 1.080 7600 ---- 1.500B 1.150A 1.500B 1.140 -.140 1.280 68 7650 ---- 1.750B 1.360A 1.750B 1.360 -.150 1.510 7700 ---- 2.020B 1.600A 2.020B 1.600 -.160 1.760 81 7750 ---- 2.320B 1.860A 2.320B 1.870 -.160 2.030 7800 ---- 2.640B 2.150A 2.640B 2.160 -.170 2.330 4 7850 ---- 2.840B 2.450A 2.740B 2.470 -.180 2.650 32 7900 ---- 3.190B 2.790A 2.790A 2.800 -.190 2.990 51 7950 ---- 3.570B 3.260A 3.260A 3.150 -.200 3.350 1 8000 ---- 3.960B 3.620A 3.620A 3.520 -.200 3.720 8050 ---- 4.380B 4.000A 4.380B 3.900 -.200 4.100 255 8100 ---- ---- 4.400A 4.400A 4.300 -.200 4.500 8150 ---- ---- ---- ---- 4.700 -.200 4.900 8200 ---- ---- ---- ---- 5.120 -.200 5.320 8250 ---- ---- ---- ---- 5.540 -.200 5.740 8300 ---- ---- ---- ---- 5.980 -.190 6.170 8350 ---- ---- ---- ---- 6.420 -.190 6.610 8400 ---- ---- ---- ---- 6.870 -.190 7.060 8450 ---- ---- ---- ---- 7.320 -.190 7.510 8500 ---- ---- ---- ---- 7.770 -.200 7.970 8550 ---- ---- ---- ---- 8.240 -.190 8.430 8600 ---- ---- ---- ---- 8.700 -.190 8.890 8700 ---- ---- ---- ---- 9.640 -.190 9.830 8800 ---- ---- ---- ---- 10.590 -.190 10.780 8900 ---- ---- ---- ---- 11.550 -.180 11.730 9000 ---- ---- ---- ---- 12.510 -.190 12.700 9100 ---- ---- ---- ---- 13.480 -.190 13.670 9200 ---- ---- ---- ---- 14.450 -.190 14.640 9300 ---- ---- ---- ---- 15.430 -.180 15.610 9400 ---- ---- ---- ---- 16.410 -.180 16.590 9500 ---- ---- ---- ---- 17.390 -.180 17.570 9600 ---- ---- ---- ---- 18.370 -.180 18.550 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .010 -.010 .020 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .020 -.015 .035 6700 ---- ---- ---- ---- .030 -.010 .040 12 6750 ---- ---- ---- ---- .035 -.015 .050 2 6800 ---- ---- ---- ---- .050 -.010 .060 12 6850 ---- ---- ---- ---- .060 -.020 .080 30 6900 ---- ---- .090A .090A .080 -.020 .100 11 6950 ---- .130B .110A .130B .100 -.020 .120 7000 ---- .160B .140A .160B .130 -.020 .150 1 7050 ---- .210B .170A .210B .160 -.030 .190 7100 ---- .270B .210A .270B .200 -.040 .240 13 7150 ---- .340B .260A .340B .250 -.050 .300 12 7200 ---- .420B .320A .420B .310 -.050 .360 2 7250 ---- .520B .390A .520B .380 -.070 .450 21 7300 ---- .630B .480A .630B .470 -.070 .540 13 7350 ---- .760B .580A .760B .570 -.090 .660 2 7400 ---- .910B .700A .910B .690 -.100 .790 6 7450 ---- 1.080B .830A 1.080B .830 -.100 .930 7500 ---- 1.270B .990A 1.270B .990 -.110 1.100 3 7550 ---- 1.490B 1.170A 1.490B 1.170 -.120 1.290 2 7600 ---- 1.720B 1.370A 1.720B 1.370 -.130 1.500 1 7650 ---- 1.980B 1.590A 1.980B 1.590 -.140 1.730 56 7700 ---- 2.240B 1.830A 2.240B 1.840 -.140 1.980 2 7750 ---- 2.540B 2.090A 2.540B 2.100 -.160 5 2.260 1 7800 ---- 2.860B 2.370A 2.860B 2.390 -.160 2.550 7850 ---- 3.160B 2.670A 3.160B 2.700 -.160 2.860 1 7900 ---- 3.400B 3.010A 3.010A 3.030 -.160 3.190 2 7950 ---- 3.770B 3.470A 3.470A 3.370 -.170 3.540 8000 ---- 4.150B 3.830A 3.830A 3.730 -.170 3.900 8050 ---- 4.530B 4.200A 4.200A 4.100 -.180 4.280 8100 ---- 4.930B 4.590A 4.590A 4.480 -.190 5 4.670 8150 ---- ---- 4.990A 4.990A 4.880 -.180 5.060 8200 ---- ---- ---- ---- 5.280 -.190 5.470 8250 ---- ---- ---- ---- 5.700 -.190 5.890 8300 ---- ---- ---- ---- 6.120 -.190 6.310 3 8350 ---- ---- ---- ---- 6.550 -.190 6.740 8400 ---- ---- ---- ---- 6.980 -.200 7.180 8450 ---- ---- ---- ---- 7.420 -.200 7.620 8500 ---- ---- ---- ---- 7.870 -.200 8.070 8550 ---- ---- ---- ---- 8.320 -.200 8.520 8600 ---- ---- ---- ---- 8.780 -.190 8.970 8700 ---- ---- ---- ---- 9.700 -.190 9.890 8800 ---- ---- ---- ---- 10.630 -.190 10.820 8900 ---- ---- ---- ---- 11.570 -.190 11.760 9000 ---- ---- ---- ---- 12.520 -.190 12.710 9100 ---- ---- ---- ---- 13.480 -.190 13.670 9200 ---- ---- ---- ---- 14.440 -.190 14.630 9300 ---- ---- ---- ---- 15.410 -.190 15.600 9400 ---- ---- ---- ---- 16.380 -.190 16.570 9500 ---- ---- ---- ---- 17.350 -.190 17.540 9600 ---- ---- ---- ---- 18.330 -.180 18.510 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.160 -.180 22.340 10100 ---- ---- ---- ---- 23.140 -.170 23.310 10200 ---- ---- ---- ---- 24.110 -.170 24.280 10300 ---- ---- ---- ---- 25.090 -.160 25.250 10400 ---- ---- ---- ---- 26.060 -.170 26.230 10500 ---- ---- ---- ---- 27.040 -.160 27.200 10600 ---- ---- ---- ---- 28.010 -.170 28.180 10700 ---- ---- ---- ---- 28.990 -.160 29.150 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 113 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- ---- ---- .010 -.015 .025 6500 ---- ---- ---- ---- .020 -.015 .035 30 6550 ---- ---- ---- ---- .025 -.015 .040 50 6600 ---- ---- ---- ---- .030 -.020 .050 302 6650 ---- ---- ---- ---- .040 -.020 .060 200 6700 ---- ---- ---- ---- .050 -.020 .070 6750 ---- ---- ---- ---- .070 -.020 .090 150 6800 .070 .070 .070 .070 .080 -.020 6 .100 1 7 6850 .090 .090 .090 .090 .100 -.030 1 .130 1 6900 ---- .160B .140A .140A .130 -.020 .150 6950 ---- .200B .170A .200B .150 -.040 .190 7000 .180 .240B .180 .180 .190 -.040 2 .230 8 7050 ---- .300B .250A .300B .230 -.040 .270 7100 ---- .370B .290A .370B .280 -.050 .330 7150 ---- .450B .360A .450B .340 -.060 .400 18 7200 ---- .550B .430A .550B .410 -.070 .480 6 7250 ---- .650B .510A .650B .500 -.080 .580 2 7300 ---- .780B .610A .780B .600 -.080 .680 168 7350 ---- .920B .730A .920B .720 -.090 .810 50 7400 ---- 1.070B .850A 1.070B .850 -.100 .950 1 7450 ---- 1.250B .990A 1.250B 1.000 -.110 1.110 7 7500 ---- 1.440B 1.160A 1.440B 1.160 -.120 1.280 19 7550 ---- 1.660B 1.340A 1.660B 1.350 -.120 1.470 1 7600 ---- 1.900B 1.550A 1.900B 1.550 -.140 1.690 6 7650 ---- 2.150B 1.780A 2.150B 1.780 -.140 1.920 7700 ---- 2.420B 2.010A 2.420B 2.020 -.150 2.170 3 7750 ---- 2.720B 2.280A 2.720B 2.280 -.160 2.440 7800 ---- 3.030B 2.570A 3.030B 2.570 -.160 2.730 1 7850 ---- 3.360B 2.870A 3.360B 2.870 -.170 3.040 7900 ---- 3.540B 3.180A 3.440B 3.190 -.180 3.370 7950 ---- 3.890B 3.530A 3.530A 3.520 -.190 3.710 8000 ---- 4.260B 4.010A 4.010A 3.880 -.190 4.070 1 8050 ---- 4.640B 4.370A 4.370A 4.240 -.200 4.440 200 8100 ---- 5.040B 4.750A 4.750A 4.620 -.200 4.820 8150 ---- 5.430B 5.140A 5.140A 5.010 -.200 5.210 8200 ---- ---- 5.540A 5.540A 5.410 -.200 5.610 8250 ---- ---- ---- ---- 5.820 -.200 6.020 8300 ---- ---- ---- ---- 6.230 -.200 6.430 8350 ---- ---- ---- ---- 6.650 -.200 6.850 8400 ---- ---- ---- ---- 7.080 -.200 7.280 8450 ---- ---- ---- ---- 7.510 -.200 7.710 8500 ---- ---- ---- ---- 7.950 -.200 8.150 8550 ---- ---- ---- ---- 8.400 -.190 8.590 8600 ---- ---- ---- ---- 8.840 -.190 9.030 8650 ---- ---- ---- ---- 9.290 -.190 9.480 8700 ---- ---- ---- ---- 9.750 -.190 9.940 8750 ---- ---- ---- ---- 10.210 -.180 10.390 8800 ---- ---- ---- ---- 10.670 -.180 10.850 8850 ---- ---- ---- ---- 11.130 -.190 11.320 8900 ---- ---- ---- ---- 11.600 -.180 11.780 8950 ---- ---- ---- ---- 12.070 -.180 12.250 9000 ---- ---- ---- ---- 12.540 -.180 12.720 9050 ---- ---- ---- ---- 13.010 -.180 13.190 9100 ---- ---- ---- ---- 13.480 -.190 13.670 9150 ---- ---- ---- ---- 13.960 -.180 14.140 9200 ---- ---- ---- ---- 14.440 -.180 14.620 9250 ---- ---- ---- ---- 14.910 -.190 15.100 9300 ---- ---- ---- ---- 15.390 -.180 15.570 9350 ---- ---- ---- ---- 15.870 -.180 16.050 9400 ---- ---- ---- ---- 16.350 -.190 16.540 9450 ---- ---- ---- ---- 16.840 -.180 17.020 9500 ---- ---- ---- ---- 17.320 -.180 17.500 9550 ---- ---- ---- ---- 17.800 -.180 17.980 9600 ---- ---- ---- ---- 18.280 -.180 18.460 9650 ---- ---- ---- ---- 18.770 -.180 18.950 9700 ---- ---- ---- ---- 19.250 -.180 19.430 9750 ---- ---- ---- ---- 19.740 -.180 19.920 9800 ---- ---- ---- ---- 20.220 -.180 20.400 9900 ---- ---- ---- ---- 21.190 -.180 21.370 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .020 -.005 .025 4 5700 ---- ---- ---- ---- .020 -.005 .025 4 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- .035A .035A .030 -.010 .040 10 6200 ---- ---- .040A .040A .030 -.015 .045 6300 ---- ---- .045A .045A .035 -.015 .050 1 6400 ---- ---- .050A .050A .040 -.020 .060 6500 ---- ---- ---- ---- .045 -.015 .060 6600 ---- ---- ---- ---- .060 -.010 .070 2 6650 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .070 -.020 .090 1 6750 ---- ---- ---- ---- .090 -.010 .100 6800 .090 .090 .080 .080 .100 -.010 70 .110 5 71 6850 .120 .120 .120 .120 .110 -.010 7 .120 57 6900 ---- ---- ---- ---- .130 -.020 .150 50 6950 ---- .190B ---- .190B .160 -.010 .170 50 7000 ---- .230B ---- .230B .190 -.020 .210 50 7050 ---- .280B ---- .280B .220 -.030 .250 1 7100 ---- .340B .300A .340B .270 -.040 .310 7150 ---- .410B .340A .410B .320 -.050 .370 1 7200 ---- .490B .400A .490B .380 -.060 .440 1 7250 ---- .580B .470A .580B .450 -.070 .520 1 7300 ---- .690B .560A .690B .530 -.080 .610 7350 ---- .800B .660A .800B .630 -.080 .710 4 7400 ---- .940B .770A .940B .730 -.090 .820 3 7450 ---- 1.080B .890A 1.080B .860 -.090 .950 7500 ---- 1.250B 1.020A 1.250B 1.000 -.100 1.100 3 7550 ---- 1.430B 1.180A 1.430B 1.160 -.100 1.260 1 7600 ---- 1.630B 1.360A 1.630B 1.330 -.110 1.440 1 7650 ---- 1.850B 1.540A 1.850B 1.530 -.110 1.640 2 7700 ---- 2.090B 1.750A 2.090B 1.740 -.120 1.860 3 7750 ---- 2.350B 1.990A 2.350B 1.970 -.120 2.090 7800 ---- 2.610B 2.220A 2.610B 2.220 -.130 2.350 7850 ---- 2.900B 2.490A 2.900B 2.480 -.140 2.620 2 7900 ---- 3.210B 2.770A 3.210B 2.770 -.150 2.920 7950 ---- 3.530B 3.060A 3.530B 3.070 -.160 3.230 8000 ---- 3.830B 3.380A 3.830B 3.380 -.180 3.560 8050 ---- ---- 3.720A 3.720A 3.710 -.190 3.900 2 8100 ---- ---- ---- ---- 4.060 -.190 4.250 8150 ---- ---- ---- ---- 4.420 -.190 4.610 8200 ---- ---- ---- ---- 4.780 -.210 4.990 8250 ---- ---- ---- ---- 5.160 -.210 5.370 8300 ---- ---- ---- ---- 5.550 -.210 5.760 1 8350 ---- ---- ---- ---- 5.950 -.200 6.150 8400 ---- ---- ---- ---- 6.360 -.200 6.560 1 8450 ---- ---- ---- ---- 6.770 -.200 6.970 8500 ---- ---- ---- ---- 7.200 -.190 7.390 2 8550 ---- ---- ---- ---- 7.620 -.190 7.810 8600 ---- ---- ---- ---- 8.050 -.190 8.240 2 8650 ---- ---- ---- ---- 8.490 -.180 8.670 8700 ---- ---- ---- ---- 8.930 -.180 9.110 8800 ---- ---- ---- ---- 9.820 -.180 10.000 8900 ---- ---- ---- ---- 10.730 -.180 10.910 9000 ---- ---- ---- ---- 11.640 -.190 11.830 9100 ---- ---- ---- ---- 12.570 -.180 12.750 9200 ---- ---- ---- ---- 13.500 -.190 13.690 9300 ---- ---- ---- ---- 14.450 -.180 14.630 9400 ---- ---- ---- ---- 15.390 -.180 15.570 9500 ---- ---- ---- ---- 16.340 -.180 16.520 9600 ---- ---- ---- ---- 17.300 -.180 17.480 9700 ---- ---- ---- ---- 18.250 -.180 18.430 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- .140B ---- .140B .130 UNCH .130 5 6850 ---- .170B ---- .170B .150 -.010 .160 6900 ---- .210B ---- .210B .180 -.010 .190 6950 ---- .250B ---- .250B .220 -.010 .230 7000 ---- .300B ---- .300B .260 -.020 .280 7050 ---- .360B .320A .360B .300 -.030 .330 15 7100 ---- .430B .360A .430B .360 -.030 .390 7150 ---- .510B .420A .510B .410 -.040 .450 15 7200 ---- .590B .490A .590B .480 -.050 .530 30 7250 ---- .690B .570A .690B .550 -.060 .610 7300 ---- .800B .660A .800B .640 -.070 .710 150 7350 ---- .930B .770A .930B .740 -.080 .820 7400 ---- 1.070B .880A 1.070B .860 -.080 .940 7450 ---- 1.220B 1.010A 1.220B 1.000 -.080 1.080 7500 ---- 1.390B 1.160A 1.390B 1.150 -.080 1.230 7550 ---- 1.570B 1.320A 1.570B 1.310 -.090 1.400 7600 ---- 1.770B 1.490A 1.770B 1.490 -.100 1.590 7650 ---- 1.990B 1.680A 1.990B 1.680 -.110 1.790 7700 ---- 2.230B 1.910A 2.230B 1.890 -.120 2.010 7750 ---- 2.490B 2.140A 2.490B 2.110 -.130 2.240 7800 ---- 2.760B 2.380A 2.760B 2.360 -.140 2.500 7850 ---- 3.050B 2.650A 3.050B 2.620 -.150 2.770 7900 ---- 3.350B 2.930A 3.350B 2.900 -.160 3.060 7950 ---- 3.670B 3.220A 3.670B 3.200 -.170 3.370 8000 ---- 4.000B 3.530A 4.000B 3.510 -.180 3.690 8050 ---- 4.060B 3.860A 4.060B 3.840 -.190 4.030 8100 ---- ---- ---- ---- 4.190 -.190 4.380 8150 ---- ---- ---- ---- 4.550 -.180 4.730 8200 ---- ---- ---- ---- 4.920 -.180 5.100 8250 ---- ---- ---- ---- 5.300 -.180 5.480 8300 ---- ---- ---- ---- 5.690 -.170 5.860 8350 ---- ---- ---- ---- 6.080 -.170 6.250 8400 ---- ---- ---- ---- 6.480 -.170 6.650 8450 ---- ---- ---- ---- 6.880 -.180 7.060 8500 ---- ---- ---- ---- 7.290 -.180 7.470 8550 ---- ---- ---- ---- 7.710 -.180 7.890 8600 ---- ---- ---- ---- 8.140 -.170 8.310 8650 ---- ---- ---- ---- 8.560 -.180 8.740 8700 ---- ---- ---- ---- 9.000 -.170 9.170 8800 ---- ---- ---- ---- 9.880 -.180 10.060 8900 ---- ---- ---- ---- 10.770 -.180 10.950 9000 ---- ---- ---- ---- 11.680 -.180 11.860 9100 ---- ---- ---- ---- 12.600 -.180 12.780 9200 ---- ---- ---- ---- 13.520 -.180 13.700 9300 ---- ---- ---- ---- 14.450 -.190 14.640 9400 ---- ---- ---- ---- 15.390 -.190 15.580 9500 ---- ---- ---- ---- 16.340 -.180 16.520 9600 ---- ---- ---- ---- 17.280 -.190 17.470 9700 ---- ---- ---- ---- 18.230 -.190 18.420 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.030 -.200 21.230 10100 ---- ---- ---- ---- 21.980 -.200 22.180 10200 ---- ---- ---- ---- 22.940 -.190 23.130 10300 ---- ---- ---- ---- 23.900 -.190 24.090 10400 ---- ---- ---- ---- 24.850 -.200 25.050 10500 ---- ---- ---- ---- 25.810 -.200 26.010 5600 ---- ---- ---- ---- CAB UNCH CAB 14 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .010 UNCH .010 390 6200 ---- ---- ---- ---- .015 UNCH .015 36 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .040 +.005 .035 1 6500 ---- ---- ---- ---- .060 UNCH .060 6 6600 ---- ---- ---- ---- .080 UNCH .080 5 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .120 UNCH .120 30 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .170 -.010 .180 14 6850 ---- .220B ---- .220B .190 -.020 .210 6900 ---- .260B ---- .260B .230 -.020 .250 20 6950 ---- .310B ---- .310B .270 -.020 .290 7000 ---- .370B ---- .370B .310 -.030 .340 23 7050 ---- .440B .370A .440B .360 -.040 .400 7100 ---- .510B .430A .510B .420 -.050 .470 6 7150 ---- .590B .500A .590B .490 -.050 .540 7200 ---- .690B .570A .690B .560 -.060 .620 7250 ---- .790B .660A .790B .640 -.070 .710 7300 ---- .910B .760A .910B .740 -.080 .820 118 7350 ---- 1.040B .860A 1.040B .850 -.080 .930 7400 ---- 1.180B .990A 1.180B .970 -.080 1.050 3 7450 ---- 1.340B 1.120A 1.340B 1.100 -.090 1.190 7500 ---- 1.510B 1.270A 1.510B 1.250 -.100 1.350 4 7550 ---- 1.700B 1.450A 1.700B 1.420 -.100 1.520 7600 ---- 1.900B 1.610A 1.900B 1.600 -.110 1.710 7650 ---- 2.120B 1.830A 2.120B 1.800 -.110 1.910 7700 ---- 2.360B 2.020A 2.360B 2.020 -.110 2.130 7750 ---- 2.620B 2.250A 2.620B 2.250 -.120 2.370 7800 ---- 2.880B 2.500A 2.880B 2.500 -.130 2.630 7850 ---- 3.160B 2.760A 3.160B 2.770 -.130 2.900 7900 ---- 3.470B 3.060A 3.470B 3.050 -.140 3.190 7950 ---- 3.780B 3.330A 3.780B 3.340 -.160 3.500 8000 ---- 4.110B 3.640A 4.110B 3.650 -.160 3.810 8050 ---- 4.310B 3.980A 4.310B 3.980 -.160 4.140 8100 ---- ---- 4.320A 4.320A 4.310 -.180 4.490 8150 ---- ---- ---- ---- 4.660 -.180 4.840 8200 ---- ---- ---- ---- 5.020 -.190 5.210 8250 ---- ---- ---- ---- 5.380 -.200 5.580 8300 ---- ---- ---- ---- 5.760 -.200 5.960 8350 ---- ---- ---- ---- 6.150 -.200 6.350 8400 ---- ---- ---- ---- 6.540 -.200 6.740 8450 ---- ---- ---- ---- 6.940 -.200 7.140 8500 ---- ---- ---- ---- 7.350 -.200 7.550 8550 ---- ---- ---- ---- 7.760 -.200 7.960 8600 ---- ---- ---- ---- 8.180 -.200 8.380 8650 ---- ---- ---- ---- 8.610 -.190 8.800 8700 ---- ---- ---- ---- 9.040 -.190 9.230 8750 ---- ---- ---- ---- 9.470 -.190 9.660 8800 ---- ---- ---- ---- 9.910 -.190 10.100 8850 ---- ---- ---- ---- 10.350 -.190 10.540 8900 ---- ---- ---- ---- 10.800 -.180 10.980 8950 ---- ---- ---- ---- 11.250 -.170 11.420 9000 ---- ---- ---- ---- 11.700 -.170 11.870 9050 ---- ---- ---- ---- 12.150 -.180 12.330 9100 ---- ---- ---- ---- 12.610 -.170 12.780 9150 ---- ---- ---- ---- 13.060 -.180 13.240 9200 ---- ---- ---- ---- 13.520 -.180 13.700 9250 ---- ---- ---- ---- 13.980 -.180 14.160 9300 ---- ---- ---- ---- 14.440 -.180 14.620 9350 ---- ---- ---- ---- 14.910 -.180 15.090 9400 ---- ---- ---- ---- 15.370 -.180 15.550 9450 ---- ---- ---- ---- 15.840 -.180 16.020 9500 ---- ---- ---- ---- 16.310 -.180 16.490 9550 ---- ---- ---- ---- 16.780 -.180 16.960 9600 ---- ---- ---- ---- 17.240 -.190 17.430 9700 ---- ---- ---- ---- 18.190 -.190 18.380 9800 ---- ---- ---- ---- 19.130 -.190 19.320 9900 ---- ---- ---- ---- 20.080 -.190 20.270 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.010 .130 6 6800 ---- ---- ---- ---- .160 -.020 .180 1 6900 ---- ---- ---- ---- .220 -.020 .240 7000 ---- .330B ---- .330B .300 -.020 .320 7100 ---- .450B .400A .450B .390 -.030 .420 7200 ---- .600B .520A .600B .510 -.040 .550 7250 ---- .680B .590A .680B .580 -.050 .630 7300 ---- .780B .680A .780B .660 -.060 .720 1 7350 ---- .890B .780A .890B .750 -.060 .810 7400 ---- 1.010B .870A 1.010B .850 -.070 .920 7450 ---- 1.150B 1.000A 1.150B .970 -.070 1.040 7500 ---- 1.290B 1.110A 1.290B 1.090 -.090 1.180 7550 ---- 1.450B 1.260A 1.450B 1.230 -.100 1.330 7600 ---- 1.630B 1.410A 1.630B 1.380 -.110 1.490 7650 ---- 1.810B 1.590A 1.810B 1.550 -.120 1.670 7700 ---- 2.020B 1.760A 2.020B 1.730 -.130 1.860 7750 ---- 2.240B 1.980A 2.240B 1.930 -.140 2.070 7800 ---- 2.470B 2.180A 2.470B 2.150 -.140 2.290 7850 ---- 2.730B 2.410A 2.730B 2.380 -.140 2.520 7900 ---- 3.000B 2.650A 3.000B 2.630 -.140 2.770 7950 ---- 3.270B 2.910A 3.270B 2.890 -.150 3.040 8000 ---- 3.570B 3.220A 3.570B 3.170 -.150 3.320 8050 ---- 3.880B 3.510A 3.880B 3.460 -.160 3.620 8100 ---- 4.200B 3.810A 4.200B 3.770 -.160 3.930 8150 ---- 4.540B 4.120A 4.540B 4.080 -.170 4.250 8200 ---- 4.590B 4.460A 4.590B 4.420 -.160 4.580 8250 ---- ---- ---- ---- 4.760 -.170 4.930 8300 ---- ---- ---- ---- 5.120 -.170 5.290 8350 ---- ---- ---- ---- 5.480 -.170 5.650 8400 ---- ---- ---- ---- 5.860 -.170 6.030 8450 ---- ---- ---- ---- 6.240 -.170 6.410 8500 ---- ---- ---- ---- 6.640 -.160 6.800 8550 ---- ---- ---- ---- 7.030 -.170 7.200 8600 ---- ---- ---- ---- 7.440 -.160 7.600 8650 ---- ---- ---- ---- 7.850 -.160 8.010 8700 ---- ---- ---- ---- 8.260 -.160 8.420 8750 ---- ---- ---- ---- 8.680 -.160 8.840 8800 ---- ---- ---- ---- 9.110 -.160 9.270 8900 ---- ---- ---- ---- 9.960 -.170 10.130 9000 ---- ---- ---- ---- 10.830 -.170 11.000 9100 ---- ---- ---- ---- 11.710 -.180 11.890 9200 ---- ---- ---- ---- 12.600 -.180 12.780 9300 ---- ---- ---- ---- 13.510 -.180 13.690 9400 ---- ---- ---- ---- 14.420 -.190 14.610 9500 ---- ---- ---- ---- 15.340 -.190 15.530 9600 ---- ---- ---- ---- 16.260 -.190 16.450 9700 ---- ---- ---- ---- 17.190 -.200 17.390 9800 ---- ---- ---- ---- 18.130 -.190 18.320 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 +.015 .035 6400 ---- ---- ---- ---- .070 +.020 .050 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .120 +.010 .110 6700 ---- .160B ---- .160B .160 +.010 .150 6800 ---- .220B ---- .220B .210 UNCH .210 6900 ---- .300B ---- .300B .270 -.010 .280 7000 ---- .400B ---- .400B .350 -.020 .370 7100 ---- .530B .460A .530B .450 -.040 .490 7200 ---- .690B .600A .690B .580 -.060 .640 7250 ---- .780B .680A .780B .660 -.060 .720 7300 ---- .880B .760A .880B .740 -.070 .810 7350 ---- 1.000B .870A 1.000B .840 -.080 .920 7400 ---- 1.120B .980A 1.120B .950 -.080 1.030 7450 ---- 1.260B 1.090A 1.260B 1.060 -.090 1.150 7500 ---- 1.410B 1.220A 1.410B 1.200 -.090 1.290 7550 ---- 1.570B 1.370A 1.570B 1.340 -.100 1.440 7600 ---- 1.750B 1.520A 1.750B 1.500 -.110 1.610 7650 ---- 1.940B 1.700A 1.940B 1.670 -.120 1.790 7700 ---- 2.150B 1.880A 2.150B 1.860 -.120 1.980 7750 ---- 2.370B 2.080A 2.370B 2.070 -.120 2.190 7800 ---- 2.610B 2.320A 2.610B 2.280 -.130 2.410 7850 ---- 2.860B 2.530A 2.860B 2.520 -.130 2.650 7900 ---- 3.130B 2.770A 3.130B 2.760 -.140 2.900 7950 ---- 3.390B 3.030A 3.390B 3.030 -.130 3.160 8000 ---- 3.690B 3.350A 3.690B 3.300 -.150 3.450 8050 ---- 4.000B 3.640A 4.000B 3.590 -.150 3.740 8100 ---- 4.320B 3.900A 4.320B 3.900 -.150 4.050 8150 ---- 4.650B 4.250A 4.650B 4.210 -.160 4.370 8200 ---- 4.850B 4.580A 4.850B 4.540 -.160 4.700 8250 ---- ---- 4.930A 4.930A 4.880 -.160 5.040 8300 ---- ---- ---- ---- 5.230 -.160 5.390 8350 ---- ---- ---- ---- 5.600 -.150 5.750 8400 ---- ---- ---- ---- 5.970 -.160 6.130 8450 ---- ---- ---- ---- 6.350 -.150 6.500 8500 ---- ---- ---- ---- 6.730 -.160 6.890 8550 ---- ---- ---- ---- 7.130 -.150 7.280 8600 ---- ---- ---- ---- 7.530 -.150 7.680 8700 ---- ---- ---- ---- 8.340 -.150 8.490 8800 ---- ---- ---- ---- 9.170 -.150 9.320 8900 ---- ---- ---- ---- 10.020 -.150 10.170 9000 ---- ---- ---- ---- 10.880 -.160 11.040 9100 ---- ---- ---- ---- 11.760 -.150 11.910 9200 ---- ---- ---- ---- 12.650 -.150 12.800 9300 ---- ---- ---- ---- 13.540 -.160 13.700 9400 ---- ---- ---- ---- 14.450 -.160 14.610 9500 ---- ---- ---- ---- 15.360 -.160 15.520 9600 ---- ---- ---- ---- 16.280 -.160 16.440 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.970 -.150 20.120 10100 ---- ---- ---- ---- 20.900 -.150 21.050 10200 ---- ---- ---- ---- 21.840 -.150 21.990 10300 ---- ---- ---- ---- 22.780 -.140 22.920 10400 ---- ---- ---- ---- 23.720 -.140 23.860 10500 ---- ---- ---- ---- 24.660 -.150 24.810 5700 ---- ---- ---- ---- .015 +.005 .010 5 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 +.005 .045 523 6300 ---- ---- ---- ---- .070 +.010 .060 9 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 42 6600 ---- ---- ---- ---- .150 UNCH .150 934 6650 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .190 UNCH .190 1 6750 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- ---- ---- .240 -.010 .250 1 6850 ---- ---- ---- ---- .270 -.020 .290 6900 ---- ---- ---- ---- .310 -.020 .330 1 6950 ---- .380B ---- .380B .340 -.030 .370 7000 ---- .440B ---- .440B .390 -.030 .420 26 7050 ---- .510B .460A .510B .440 -.040 .480 7100 ---- .580B .520A .580B .490 -.050 .540 2 7150 ---- .660B .590A .660B .560 -.050 .610 7200 ---- .740B .670A .740B .630 -.060 .690 1 7250 ---- .840B .750A .840B .710 -.070 .780 7300 ---- .950B .840A .950B .800 -.080 .880 1 7350 ---- 1.060B .940A 1.060B .910 -.070 .980 7400 ---- 1.190B 1.050A 1.190B 1.020 -.080 1.100 1 7450 ---- 1.330B 1.170A 1.330B 1.140 -.090 1.230 7500 ---- 1.480B 1.310A 1.480B 1.280 -.090 1.370 7550 ---- 1.650B 1.450A 1.650B 1.420 -.100 1.520 7600 ---- 1.830B 1.610A 1.830B 1.580 -.110 1.690 7650 ---- 2.020B 1.790A 2.020B 1.760 -.110 1.870 7700 ---- 2.230B 1.980A 2.230B 1.940 -.120 2.060 1 7750 ---- 2.460B 2.180A 2.460B 2.140 -.130 2.270 7800 ---- 2.700B 2.420A 2.700B 2.360 -.130 2.490 7850 ---- 2.950B 2.620A 2.950B 2.590 -.140 2.730 7900 ---- 3.220B 2.870A 3.220B 2.830 -.150 2.980 7950 ---- 3.460B 3.160A 3.460B 3.090 -.150 3.240 8000 ---- 3.760B 3.430A 3.760B 3.370 -.150 3.520 8050 ---- 4.060B 3.690A 4.060B 3.660 -.160 3.820 8100 ---- 4.380B 4.020A 4.380B 3.960 -.160 4.120 8150 ---- 4.710B 4.330A 4.710B 4.270 -.170 4.440 8200 ---- 5.060B 4.660A 5.060B 4.600 -.170 4.770 8250 ---- ---- 4.990A 4.990A 4.940 -.170 5.110 8300 ---- ---- ---- ---- 5.290 -.170 5.460 8350 ---- ---- ---- ---- 5.650 -.170 5.820 8400 ---- ---- ---- ---- 6.020 -.170 6.190 8450 ---- ---- ---- ---- 6.390 -.180 6.570 8500 ---- ---- ---- ---- 6.780 -.170 6.950 8550 ---- ---- ---- ---- 7.160 -.180 7.340 8600 ---- ---- ---- ---- 7.560 -.180 7.740 8650 ---- ---- ---- ---- 7.960 -.180 8.140 8700 ---- ---- ---- ---- 8.360 -.180 8.540 8750 ---- ---- ---- ---- 8.770 -.180 8.950 8800 ---- ---- ---- ---- 9.190 -.180 9.370 8850 ---- ---- ---- ---- 9.610 -.180 9.790 8900 ---- ---- ---- ---- 10.030 -.180 10.210 8950 ---- ---- ---- ---- 10.460 -.180 10.640 9000 ---- ---- ---- ---- 10.890 -.180 11.070 9050 ---- ---- ---- ---- 11.320 -.180 11.500 9100 ---- ---- ---- ---- 11.760 -.180 11.940 9150 ---- ---- ---- ---- 12.200 -.180 12.380 9200 ---- ---- ---- ---- 12.650 -.170 12.820 9250 ---- ---- ---- ---- 13.090 -.170 13.260 9300 ---- ---- ---- ---- 13.540 -.170 13.710 9350 ---- ---- ---- ---- 13.990 -.160 14.150 9400 ---- ---- ---- ---- 14.440 -.160 14.600 9450 ---- ---- ---- ---- 14.890 -.170 15.060 9500 ---- ---- ---- ---- 15.350 -.160 15.510 9550 ---- ---- ---- ---- 15.810 -.160 15.970 9600 ---- ---- ---- ---- 16.260 -.160 16.420 9700 ---- ---- ---- ---- 17.180 -.160 17.340 9800 ---- ---- ---- ---- 18.110 -.150 18.260 9900 ---- ---- ---- ---- 19.040 -.150 19.190 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- ---- ---- .035 -.010 .045 6200 ---- ---- ---- ---- .045 -.015 .060 6300 ---- ---- ---- ---- .070 -.020 .090 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .120 -.030 .150 3 6600 ---- ---- ---- ---- .160 -.040 .200 6700 ---- ---- ---- ---- .210 -.050 .260 6750 ---- ---- ---- ---- .240 -.050 .290 6800 ---- ---- ---- ---- .270 -.060 .330 6850 ---- ---- ---- ---- .310 -.060 .370 6900 ---- ---- ---- ---- .350 -.070 .420 6950 ---- ---- ---- ---- .400 -.070 .470 7000 ---- ---- .480A .480A .450 -.070 .520 7050 ---- ---- .530A .530A .510 -.080 .590 7100 ---- ---- .600A .600A .570 -.080 .650 7150 ---- ---- .660A .660A .640 -.090 .730 7200 ---- ---- .730A .730A .710 -.100 .810 7250 ---- ---- .820A .820A .790 -.110 .900 7300 ---- ---- .900A .900A .880 -.110 .990 7350 ---- ---- 1.000A 1.000A .980 -.120 1.100 7400 ---- ---- 1.110A 1.110A 1.080 -.130 1.210 7450 ---- ---- 1.220A 1.220A 1.200 -.130 1.330 7500 ---- 1.470B 1.340A 1.470B 1.320 -.140 1.460 7550 ---- 1.620B 1.480A 1.620B 1.460 -.140 1.600 7600 ---- 1.780B 1.620A 1.780B 1.610 -.150 1.760 7650 ---- 1.960B 1.780A 1.960B 1.770 -.150 1.920 7700 ---- 2.150B 1.970A 2.150B 1.940 -.160 2.100 7750 ---- 2.350B 2.130A 2.350B 2.130 -.160 2.290 7800 ---- 2.570B 2.330A 2.570B 2.330 -.160 2.490 7850 ---- 2.800B 2.560A 2.790B 2.540 -.170 2.710 7900 ---- 3.040B 2.760A 3.040B 2.770 -.170 2.940 7950 ---- 3.290B 3.030A 3.290B 3.000 -.180 3.180 8000 ---- 3.560B 3.280A 3.560B 3.250 -.180 3.430 8050 ---- ---- 3.510A 3.510A 3.520 -.180 3.700 8100 ---- ---- 3.780A 3.780A 3.790 -.190 3.980 8150 ---- ---- 4.130A 4.130A 4.080 -.190 4.270 8200 ---- ---- 4.360A 4.360A 4.380 -.190 4.570 8250 ---- ---- ---- ---- 4.690 -.190 4.880 8300 ---- ---- ---- ---- 5.010 -.190 5.200 8350 ---- ---- ---- ---- 5.340 -.200 5.540 8400 ---- ---- ---- ---- 5.680 -.200 5.880 8450 ---- ---- ---- ---- 6.030 -.200 6.230 8500 ---- ---- ---- ---- 6.390 -.200 6.590 8550 ---- ---- ---- ---- 6.750 -.210 6.960 8600 ---- ---- ---- ---- 7.130 -.200 7.330 8650 ---- ---- ---- ---- 7.510 -.200 7.710 8700 ---- ---- ---- ---- 7.900 -.200 8.100 8750 ---- ---- ---- ---- 8.290 -.200 8.490 8800 ---- ---- ---- ---- 8.690 -.190 8.880 8850 ---- ---- ---- ---- 9.090 -.200 9.290 8900 ---- ---- ---- ---- 9.500 -.190 9.690 9000 ---- ---- ---- ---- 10.320 -.190 10.510 9100 ---- ---- ---- ---- 11.170 -.180 11.350 9200 ---- ---- ---- ---- 12.020 -.180 12.200 9300 ---- ---- ---- ---- 12.880 -.180 13.060 9400 ---- ---- ---- ---- 13.760 -.180 13.940 9500 ---- ---- ---- ---- 14.640 -.180 14.820 9600 ---- ---- ---- ---- 15.530 -.170 15.700 9700 ---- ---- ---- ---- 16.430 -.170 16.600 9800 ---- ---- ---- ---- 17.330 -.170 17.500 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .160 -.010 .170 1 6100 ---- ---- ---- ---- .180 UNCH .180 6200 ---- ---- ---- ---- .200 -.010 .210 6300 ---- ---- ---- ---- .230 UNCH .230 6400 ---- ---- ---- ---- .260 -.010 .270 6500 ---- ---- ---- ---- .300 -.010 .310 6600 ---- ---- ---- ---- .360 -.010 .370 6700 ---- ---- ---- ---- .430 -.010 .440 6800 ---- ---- ---- ---- .510 -.020 .530 6850 ---- ---- ---- ---- .560 -.020 .580 6900 ---- ---- ---- ---- .610 -.020 .630 6950 ---- ---- ---- ---- .660 -.020 .680 7000 ---- ---- ---- ---- .720 -.020 .740 7050 ---- ---- ---- ---- .780 -.030 .810 7100 ---- ---- ---- ---- .850 -.030 .880 7150 ---- ---- ---- ---- .930 -.030 .960 7200 ---- ---- ---- ---- 1.010 -.030 1.040 7250 ---- ---- ---- ---- 1.110 -.030 1.140 7300 ---- ---- ---- ---- 1.210 -.030 1.240 7350 ---- ---- ---- ---- 1.320 -.030 1.350 7400 ---- ---- ---- ---- 1.440 -.030 1.470 1 7450 ---- ---- ---- ---- 1.570 -.040 1.610 7500 ---- ---- ---- ---- 1.710 -.040 1.750 7550 ---- ---- ---- ---- 1.860 -.040 1.900 7600 ---- ---- ---- ---- 2.020 -.050 2.070 7650 ---- ---- ---- ---- 2.190 -.050 2.240 7700 ---- ---- ---- ---- 2.380 -.050 2.430 7750 ---- ---- ---- ---- 2.570 -.060 2.630 7800 ---- ---- ---- ---- 2.780 -.050 2.830 7850 ---- ---- ---- ---- 2.990 -.060 3.050 7900 ---- ---- ---- ---- 3.220 -.060 3.280 7950 ---- ---- ---- ---- 3.460 -.060 3.520 8000 ---- ---- ---- ---- 3.700 -.070 3.770 8050 ---- ---- ---- ---- 3.960 -.070 4.030 8100 ---- ---- ---- ---- 4.230 -.070 4.300 8150 ---- ---- ---- ---- 4.500 -.070 4.570 8200 ---- ---- ---- ---- 4.780 -.080 4.860 8250 ---- ---- ---- ---- 5.070 -.080 5.150 8300 ---- ---- ---- ---- 5.370 -.080 5.450 8350 ---- ---- ---- ---- 5.680 -.080 5.760 8400 ---- ---- ---- ---- 6.000 -.080 6.080 8450 ---- ---- ---- ---- 6.320 -.080 6.400 8500 ---- ---- ---- ---- 6.650 -.080 6.730 8550 ---- ---- ---- ---- 6.990 -.080 7.070 8600 ---- ---- ---- ---- 7.330 -.090 7.420 8650 ---- ---- ---- ---- 7.680 -.090 7.770 8700 ---- ---- ---- ---- 8.040 -.090 8.130 8750 ---- ---- ---- ---- 8.400 -.090 8.490 8800 ---- ---- ---- ---- 8.770 -.090 8.860 8850 ---- ---- ---- ---- 9.140 -.100 9.240 8900 ---- ---- ---- ---- 9.520 -.100 9.620 8950 ---- ---- ---- ---- 9.900 -.100 10.000 9000 ---- ---- ---- ---- 10.290 -.100 10.390 9100 ---- ---- ---- ---- 11.080 -.100 11.180 9200 ---- ---- ---- ---- 11.880 -.100 11.980 9300 ---- ---- ---- ---- 12.690 -.100 12.790 9400 ---- ---- ---- ---- 13.520 -.100 13.620 9500 ---- ---- ---- ---- 14.360 -.100 14.460 9600 ---- ---- ---- ---- 15.200 -.110 15.310 9700 ---- ---- ---- ---- 16.060 -.100 16.160 9800 ---- ---- ---- ---- 16.920 -.110 17.030 9900 ---- ---- ---- ---- 17.790 -.110 17.900 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.000 -.090 17.090 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .030 -.005 .035 7550 ---- ---- ---- ---- .040 -.005 .045 7600 ---- ---- ---- ---- .050 -.010 .060 7650 ---- ---- ---- ---- .070 -.010 .080 7700 ---- ---- ---- ---- .090 -.010 .100 7750 ---- ---- ---- ---- .120 -.010 .130 7800 ---- ---- ---- ---- .150 -.020 .170 7850 ---- ---- ---- ---- .200 -.020 .220 7900 ---- ---- ---- ---- .260 -.020 .280 7950 ---- ---- ---- ---- .340 -.030 .370 8000 ---- ---- ---- ---- .440 -.030 .470 8050 ---- ---- ---- ---- .570 -.040 .610 8100 ---- ---- ---- ---- .730 -.040 .770 8150 ---- ---- ---- ---- .930 -.050 .980 8200 ---- ---- ---- ---- 1.160 -.050 1.210 8250 ---- ---- ---- ---- 1.430 -.060 1.490 8300 ---- ---- ---- ---- 1.730 -.070 1.800 8350 ---- ---- ---- ---- 2.070 -.070 2.140 8400 ---- ---- ---- ---- 2.430 -.080 2.510 8450 ---- ---- ---- ---- 2.820 -.090 2.910 8500 ---- ---- ---- ---- 3.230 -.090 3.320 8550 ---- ---- ---- ---- 3.650 -.090 3.740 8600 ---- ---- ---- ---- 4.080 -.090 4.170 8650 ---- ---- ---- ---- 4.520 -.100 4.620 8700 ---- ---- ---- ---- 4.970 -.090 5.060 8750 ---- ---- ---- ---- 5.420 -.090 5.510 8800 ---- ---- ---- ---- 5.870 -.100 5.970 8850 ---- ---- ---- ---- 6.330 -.090 6.420 8900 ---- ---- ---- ---- 6.790 -.090 6.880 8950 ---- ---- ---- ---- 7.250 -.090 7.340 9000 ---- ---- ---- ---- 7.710 -.090 7.800 9100 ---- ---- ---- ---- 8.630 -.100 8.730 9200 ---- ---- ---- ---- 9.560 -.090 9.650 9300 ---- ---- ---- ---- 10.490 -.090 10.580 9400 ---- ---- ---- ---- 11.420 -.090 11.510 9500 ---- ---- ---- ---- 12.350 -.090 12.440 9600 ---- ---- ---- ---- 13.280 -.090 13.370 9700 ---- ---- ---- ---- 14.210 -.090 14.300 9800 ---- ---- ---- ---- 15.140 -.090 15.230 9900 ---- ---- ---- ---- 16.070 -.090 16.160 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .030 UNCH .030 7600 ---- ---- ---- ---- .045 -.005 .050 7650 ---- ---- ---- ---- .060 UNCH .060 7700 ---- ---- ---- ---- .070 -.010 .080 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .120 -.010 .130 7850 ---- ---- ---- ---- .150 -.010 .160 7900 ---- ---- ---- ---- .190 -.020 .210 7950 ---- ---- ---- ---- .250 -.010 .260 8000 ---- ---- ---- ---- .320 -.010 .330 8050 ---- ---- ---- ---- .410 -.020 .430 8100 ---- ---- ---- ---- .520 -.020 .540 8150 ---- ---- ---- ---- .660 -.030 .690 8200 ---- ---- ---- ---- .830 -.040 .870 8250 ---- ---- ---- ---- 1.040 -.040 1.080 8300 ---- ---- ---- ---- 1.280 -.050 1.330 8350 ---- ---- ---- ---- 1.560 -.050 1.610 8400 ---- ---- ---- ---- 1.870 -.060 1.930 8450 ---- ---- ---- ---- 2.220 -.060 2.280 8500 ---- ---- ---- ---- 2.590 -.060 2.650 8550 ---- ---- ---- ---- 2.980 -.070 3.050 8600 ---- ---- ---- ---- 3.390 -.070 3.460 8650 ---- ---- ---- ---- 3.810 -.070 3.880 8700 ---- ---- ---- ---- 4.250 -.060 4.310 8750 ---- ---- ---- ---- 4.690 -.060 4.750 8800 ---- ---- ---- ---- 5.130 -.070 5.200 8850 ---- ---- ---- ---- 5.580 -.070 5.650 8900 ---- ---- ---- ---- 6.030 -.070 6.100 9000 ---- ---- ---- ---- 6.940 -.070 7.010 9100 ---- ---- ---- ---- 7.850 -.070 7.920 9200 ---- ---- ---- ---- 8.770 -.070 8.840 9300 ---- ---- ---- ---- 9.690 -.070 9.760 9400 ---- ---- ---- ---- 10.610 -.070 10.680 9500 ---- ---- ---- ---- 11.530 -.070 11.600 9600 ---- ---- ---- ---- 12.460 -.060 12.520 9700 ---- ---- ---- ---- 13.380 -.070 13.450 9800 ---- ---- ---- ---- 14.300 -.070 14.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 3029 38326 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- 8.650A 8.650A 9.120 -.100 9.220 6750 ---- ---- 8.150A 8.150A 8.620 -.100 8.720 6800 ---- ---- 7.650A 7.650A 8.120 -.100 8.220 6850 ---- ---- 7.150A 7.150A 7.620 -.100 7.720 6900 ---- ---- 6.650A 6.650A 7.120 -.100 7.220 6950 ---- ---- 6.150A 6.150A 6.620 -.100 6.720 7000 ---- ---- 5.650A 5.650A 6.120 -.100 6.220 7050 ---- ---- 5.150A 5.150A 5.620 -.100 5.720 7100 ---- ---- 4.650A 4.650A 5.120 -.100 5.220 7150 ---- ---- 4.150A 4.150A 4.620 -.100 4.720 7200 ---- ---- 3.650A 3.650A 4.120 -.100 4.220 7225 ---- ---- 3.400A 3.400A 3.870 -.100 3.970 7250 ---- ---- 3.150A 3.150A 3.620 -.100 3.720 7275 ---- ---- 2.900A 2.900A 3.370 -.100 3.470 7300 ---- ---- 2.650A 2.650A 3.120 -.100 3.220 7325 ---- ---- 2.400A 2.400A 2.870 -.100 2.970 7350 ---- ---- 2.150A 2.150A 2.620 -.100 2.720 7375 ---- ---- 1.900A 1.900A 2.370 -.100 2.470 7400 ---- ---- 1.650A 1.650A 2.120 -.100 2.220 7425 ---- ---- 1.400A 1.400A 1.870 -.100 1.970 7450 ---- ---- 1.150A 1.150A 1.620 -.110 1.730 7475 ---- ---- .900A .900A 1.370 -.110 1.480 7500 ---- ---- .650A .650A 1.120 -.110 1.230 7525 ---- ---- .410A .410A .870 -.110 .980 7550 ---- ---- .220A .220A .620 -.120 .740 7575 ---- ---- .090A .090A .370 -.150 .520 7600 ---- ---- .025A .025A .120 -.210 .330 20 7625 ---- ---- .005A .005A .000 -.190 .190 20 7650 ---- ---- .005A .005A .000 -.090 .090 20 7675 ---- ---- .005A .005A .000 -.040 .040 7700 ---- ---- .005A .005A .000 -.015 .015 7725 ---- ---- ---- ---- .000 -.005 .005 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 50 7825 ---- ---- ---- ---- .000 UNCH CAB 120 7850 ---- ---- ---- ---- .000 UNCH CAB 275 7875 ---- ---- ---- ---- .000 UNCH CAB 3 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 4 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 1 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 1 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- .035B .005A .035B .000 -.015 .015 7575 ---- .160B .005A .160B .000 -.040 .040 7600 ---- .370B .005A .370B .000 -.100 .100 7625 ---- .610B .120A .610B .130 -.080 .210 7650 ---- .850B .360A .850B .380 +.010 .370 7675 ---- 1.100B ---- 1.100B .630 +.070 .560 22 7700 ---- 1.350B ---- 1.350B .880 +.090 .790 7725 ---- 1.600B ---- 1.600B 1.130 +.100 1.030 7750 ---- 1.850B ---- 1.850B 1.380 +.100 1.280 7775 ---- 2.100B ---- 2.100B 1.630 +.100 1.530 7800 ---- 2.350B ---- 2.350B 1.880 +.100 1.780 7825 ---- 2.600B ---- 2.600B 2.130 +.110 2.020 7850 ---- 2.850B ---- 2.850B 2.380 +.110 2.270 7875 ---- 3.100B ---- 3.100B 2.630 +.110 2.520 7900 ---- 3.350B ---- 3.350B 2.880 +.110 2.770 7925 ---- 3.600B ---- 3.600B 3.130 +.110 3.020 7950 ---- 3.850B ---- 3.850B 3.380 +.110 3.270 8000 ---- 4.350B ---- 4.350B 3.880 +.110 3.770 8050 ---- 4.850B ---- 4.850B 4.380 +.110 4.270 8100 ---- 5.350B ---- 5.350B 4.880 +.110 4.770 8150 ---- 5.850B ---- 5.850B 5.380 +.110 5.270 8200 ---- 6.350B ---- 6.350B 5.880 +.110 5.770 8250 ---- 6.850B ---- 6.850B 6.380 +.110 6.270 8300 ---- 7.350B ---- 7.350B 6.880 +.110 6.770 8350 ---- 7.850B ---- 7.850B 7.380 +.110 7.270 8400 ---- 8.350B ---- 8.350B 7.880 +.110 7.770 8450 ---- 8.850B ---- 8.850B 8.380 +.110 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.890 +.170 7.720 6900 ---- ---- ---- ---- 7.390 +.170 7.220 6950 ---- ---- ---- ---- 6.890 +.170 6.720 7000 ---- ---- ---- ---- 6.400 +.180 6.220 7050 ---- ---- ---- ---- 5.900 +.180 5.720 7100 ---- ---- ---- ---- 5.400 +.180 5.220 7150 ---- ---- ---- ---- 4.900 +.180 4.720 7200 ---- ---- ---- ---- 4.400 +.180 4.220 7250 ---- ---- ---- ---- 3.900 +.180 3.720 7300 ---- ---- 2.650A 2.650A 3.400 +.180 3.220 7350 ---- ---- 2.160A 2.160A 2.900 +.170 2.730 7375 ---- 2.640B 1.920A 1.920A 2.650 +.170 2.480 7400 ---- 2.470B 1.680A 1.680A 2.400 +.160 2.240 7425 ---- 2.220B 1.460A 1.460A 2.150 +.150 2.000 7450 ---- 1.970B 1.240A 1.240A 1.910 +.140 1.770 7475 ---- 1.730B 1.040A 1.040A 1.670 +.130 1.540 7500 ---- 1.500B .860A .860A 1.440 +.120 1.320 7525 ---- 1.270B .700A .700A 1.220 +.100 1.120 7550 ---- 1.050B .560A .560A 1.010 +.080 .930 7575 .580 .860B .430A .860B .820 +.060 522 .760 7600 ---- .680B .330A .330A .650 +.040 .610 7625 ---- .530B .250A .250A .500 +.030 .470 7650 ---- .410B .190A .190A .380 +.010 .370 7675 ---- .300B .140A .140A .280 UNCH .280 7700 ---- .220B .100A .100A .210 UNCH .210 10 10 7725 ---- ---- .080A .080A .150 -.010 .160 7750 ---- ---- .050A .050A .110 UNCH .110 7775 ---- ---- .035A .035A .070 -.010 .080 7800 ---- ---- .030A .030A .050 -.010 .060 7825 ---- ---- .025A .025A .035 -.010 .045 7850 ---- ---- .020A .020A .025 -.010 .035 7875 ---- ---- .015A .015A .020 -.005 .025 7900 ---- ---- .015A .015A .015 -.005 .020 7925 ---- ---- .010A .010A .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 522 10 14 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 1 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- .025B .010A .025B .005 -.015 .020 7425 ---- .040B .015A .040B .005 -.025 .030 7450 ---- .070B .020A .060B .010 -.035 .045 7475 ---- .110B .030A .110B .025 -.045 .070 7500 ---- .170B .045A .170B .040 -.060 .100 7525 ---- .250B .070A .250B .070 -.070 .140 1 7550 .210 .360B .110A .110A .110 -.090 165 .200 7575 ---- .490B .160A .490B .170 -.110 .280 7600 ---- .650B .240A .650B .250 -.130 .380 7625 ---- .820B .340A .820B .350 -.150 .500 7650 ---- 1.010B .460A 1.010B .480 -.160 .640 1 7675 ---- 1.220B .600A 1.220B .630 -.170 .800 7700 ---- 1.440B .770A 1.440B .810 -.170 .980 7725 ---- 1.660B .960A 1.660B 1.000 -.180 1.180 7750 ---- 1.890B 1.160A 1.890B 1.200 -.190 1.390 7775 ---- 2.130B 1.370A 2.130B 1.420 -.190 1.610 7800 ---- 2.370B 1.590A 2.370B 1.650 -.180 1.830 7825 ---- 2.610B 1.830A 2.610B 1.890 -.180 2.070 7850 ---- 2.860B 2.060A 2.860B 2.120 -.180 2.300 7875 ---- 3.110B 2.300A 3.110B 2.370 -.180 2.550 7900 ---- 3.360B 2.550A 3.360B 2.610 -.180 2.790 7925 ---- 3.600B 2.790A 3.600B 2.860 -.170 3.030 7950 ---- 3.810B 3.040A 3.810B 3.100 -.180 3.280 8000 ---- ---- 3.540A 3.540A 3.600 -.180 3.780 8050 ---- ---- ---- ---- 4.100 -.170 4.270 8100 ---- ---- ---- ---- 4.600 -.170 4.770 8150 ---- ---- ---- ---- 5.100 -.170 5.270 8200 ---- ---- ---- ---- 5.600 -.170 5.770 8250 ---- ---- ---- ---- 6.100 -.170 6.270 8300 ---- ---- ---- ---- 6.590 -.180 6.770 8350 ---- ---- ---- ---- 7.090 -.180 7.270 8400 ---- ---- ---- ---- 7.590 -.180 7.770 8450 ---- ---- ---- ---- 8.090 -.170 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 3 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 6.890 +.180 6.710 7000 ---- ---- ---- ---- 6.390 +.180 6.210 7050 ---- ---- ---- ---- 5.890 +.180 5.710 7100 ---- ---- ---- ---- 5.390 +.180 5.210 7150 ---- ---- 4.150A 4.150A 4.890 +.170 4.720 7200 ---- ---- 3.650A 3.650A 4.390 +.170 4.220 7250 ---- 3.960B 3.160A 3.160A 3.900 +.170 3.730 7300 ---- 3.470B 2.680A 2.680A 3.400 +.160 3.240 7350 ---- 2.980B 2.220A 2.220A 2.910 +.150 2.760 7400 ---- 2.490B 1.780A 1.780A 2.440 +.150 2.290 7425 ---- 2.260B 1.580A 1.580A 2.200 +.130 2.070 7450 ---- 2.030B 1.390A 1.390A 1.980 +.130 1.850 7475 ---- 1.810B 1.220A 1.220A 1.760 +.110 1.650 7500 ---- 1.600B 1.060A 1.060A 1.550 +.100 1.450 7525 ---- 1.400B .910A .910A 1.360 +.090 1.270 7550 ---- 1.210B .770A .770A 1.180 +.070 1.110 7575 ---- 1.040B .650A .650A 1.010 +.060 .950 7600 .540 .890B .540 .890B .860 +.050 1 .810 1 7625 ---- .750B .460A .460A .730 +.040 .690 7650 ---- .630B .380A .380A .610 +.030 .580 7675 ---- .510B .310A .310A .510 +.020 .490 7700 ---- .430B .260A .260A .420 +.010 .410 7725 ---- .350B .210A .210A .340 UNCH .340 7750 ---- .290B .170A .170A .280 UNCH .280 7775 ---- ---- .140A .140A .220 -.010 .230 7800 ---- ---- .110A .110A .180 -.010 .190 7825 ---- ---- .090A .090A .140 -.010 .150 7850 ---- ---- .080A .080A .110 -.010 .120 1 7875 ---- ---- .060A .060A .090 -.010 .100 7900 ---- ---- .045A .045A .070 -.010 .080 7925 ---- ---- .040A .040A .060 UNCH .060 7950 ---- ---- .035A .035A .045 -.005 .050 8000 ---- ---- .025A .025A .030 UNCH .030 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 2 8200 ---- ---- ---- ---- .005 UNCH .005 2 8250 ---- ---- ---- ---- CAB -.005 .005 2 8300 ---- ---- ---- ---- CAB -.005 .005 2 8350 ---- ---- ---- ---- CAB -.005 .005 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- .025B .015A .025B .010 -.010 .020 7350 ---- .050B .025A .050B .020 -.020 .040 7400 ---- .110B .045A .110B .040 -.030 .070 7425 ---- .150B .060A .150B .060 -.040 .100 7450 ---- .210B .080A .210B .080 -.050 .130 7475 ---- .280B .110A .280B .110 -.070 .180 7500 ---- .360B .150A .360B .160 -.070 .230 1 1 7525 ---- .460B .210A .460B .210 -.090 .300 7550 ---- .580B .270A .580B .280 -.100 .380 7575 ---- .710B .350A .710B .360 -.120 .480 7600 ---- .860B .450A .860B .460 -.130 .590 7625 ---- 1.020B .560A 1.020B .580 -.130 .710 7650 ---- 1.190B .680A 1.190B .710 -.150 .860 7675 ---- 1.380B .820A 1.380B .860 -.150 1.010 7700 ---- 1.580B .980A 1.580B 1.020 -.160 1.180 7725 ---- 1.790B 1.150A 1.790B 1.190 -.170 1.360 7750 ---- 2.000B 1.330A 2.000B 1.380 -.170 1.550 7775 ---- 2.220B 1.530A 2.220B 1.570 -.180 1.750 7800 ---- 2.440B 1.730A 2.440B 1.780 -.180 1.960 7825 ---- 2.670B 1.940A 2.670B 1.990 -.180 2.170 7850 ---- 2.910B 2.160A 2.910B 2.210 -.180 2.390 7875 ---- 3.140B 2.380A 3.140B 2.440 -.170 2.610 7900 ---- 3.380B 2.610A 3.380B 2.670 -.170 2.840 7925 ---- 3.630B 2.840A 3.630B 2.900 -.180 3.080 7950 ---- 3.870B 3.080A 3.870B 3.140 -.180 3.320 8000 ---- 4.360B 3.560A 4.360B 3.620 -.180 3.800 8050 ---- 4.860B 4.050A 4.860B 4.110 -.180 4.290 8100 ---- 5.350B 4.540A 5.350B 4.600 -.180 4.780 8150 ---- 5.850B 5.040A 5.850B 5.100 -.170 5.270 8200 ---- 5.900B 5.530A 5.900B 5.590 -.180 5.770 8250 ---- ---- ---- ---- 6.090 -.180 6.270 8300 ---- ---- ---- ---- 6.590 -.170 6.760 8350 ---- ---- ---- ---- 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.090 -.170 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 6.880 +.180 6.700 7000 ---- ---- ---- ---- 6.380 +.170 6.210 7050 ---- ---- 5.140A 5.140A 5.880 +.170 5.710 7100 ---- ---- 4.640A 4.640A 5.390 +.170 5.220 7150 ---- 4.860B 4.150A 4.150A 4.890 +.170 4.720 7200 ---- 4.460B 3.660A 3.660A 4.390 +.160 4.230 7250 ---- 3.960B 3.180A 3.180A 3.900 +.160 3.740 7300 ---- 3.480B 2.710A 2.710A 3.410 +.150 3.260 7350 ---- 2.990B 2.270A 2.270A 2.940 +.150 2.790 7400 ---- 2.530B 1.860A 1.860A 2.480 +.150 2.330 7425 ---- 2.300B 1.670A 1.670A 2.260 +.140 2.120 7450 ---- 2.080B 1.490A 1.490A 2.040 +.120 1.920 7475 ---- 1.880B 1.320A 1.320A 1.840 +.120 1.720 7500 ---- 1.680B 1.170A 1.170A 1.640 +.100 1.540 7525 ---- 1.490B 1.020A 1.020A 1.460 +.090 1.370 7550 ---- 1.310B .890A .890A 1.280 +.070 1.210 7575 ---- 1.150B .770A .770A 1.120 +.050 1.070 7600 ---- 1.010B .670A .670A .980 +.050 .930 7625 ---- .870B .570A .570A .840 +.030 .810 7650 ---- .750B .490A .490A .730 +.020 .710 7675 ---- .640B .420A .420A .620 +.010 .610 7700 ---- .550B .360A .360A .530 +.010 .520 7725 ---- .460B .310A .310A .440 -.010 .450 7750 ---- .400B .260A .260A .370 -.020 .390 7775 ---- ---- .220A .220A .310 -.020 .330 7800 ---- ---- .190A .190A .260 -.020 .280 7825 ---- ---- .160A .160A .220 -.020 .240 7850 ---- ---- .130A .130A .180 -.020 .200 7875 ---- ---- .110A .110A .150 -.020 .170 7900 ---- ---- .100A .100A .130 -.020 .150 7925 ---- ---- .080A .080A .110 -.020 .130 7950 ---- ---- .070A .070A .090 -.020 .110 8000 ---- ---- .050A .050A .060 -.020 .080 8050 .045 .045 .040A .045 .045 -.015 2 .060 8100 ---- ---- .030A .030A .030 -.010 .040 8150 ---- ---- .025A .025A .025 -.005 .030 8200 ---- ---- .020A .020A .015 -.010 .025 8250 ---- ---- .015A .015A .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7250 ---- .030B .020A .020A .010 -.015 .025 7300 ---- .060B .030A .060B .025 -.015 .040 7350 ---- .100B .050A .100B .045 -.025 .070 7400 ---- .190B .090A .190B .080 -.040 .120 7425 ---- .250B .110A .250B .110 -.040 .150 7450 ---- .310B .140A .310B .150 -.050 .200 7475 ---- .390B .180A .390B .190 -.060 .250 7500 ---- .480B .230A .480B .250 -.070 .320 7525 ---- .590B .300A .590B .310 -.090 .400 7550 ---- .710B .370A .710B .390 -.100 .490 7575 ---- .830B .460A .830B .480 -.110 .590 7600 ---- .980B .560A .980B .580 -.130 .710 7625 ---- 1.140B .670A 1.140B .700 -.140 .840 7650 ---- 1.310B .800A 1.310B .820 -.160 .980 7675 ---- 1.490B .940A 1.490B .970 -.160 1.130 7700 ---- 1.680B 1.100A 1.680B 1.120 -.180 1.300 7725 ---- 1.880B 1.270A 1.880B 1.290 -.180 1.470 7750 ---- 2.090B 1.440A 2.090B 1.470 -.190 1.660 7775 ---- 2.300B 1.630A 2.300B 1.660 -.190 1.850 7800 ---- 2.520B 1.830A 2.520B 1.860 -.190 2.050 7825 ---- 2.740B 2.030A 2.740B 2.070 -.190 2.260 7850 ---- 2.960B 2.240A 2.960B 2.280 -.190 2.470 7875 ---- 3.190B 2.450A 3.190B 2.500 -.190 2.690 7900 ---- 3.420B 2.670A 3.420B 2.720 -.190 2.910 7925 ---- 3.660B 2.900A 3.660B 2.950 -.190 3.140 7950 ---- 3.900B 3.130A 3.900B 3.180 -.190 3.370 8000 ---- 4.380B 3.590A 4.380B 3.650 -.190 3.840 8050 ---- 4.870B 4.070A 4.870B 4.130 -.190 4.320 8100 ---- 5.360B 4.560A 5.360B 4.620 -.180 4.800 8150 ---- 5.850B 5.050A 5.850B 5.110 -.180 5.290 8200 ---- 6.350B 5.540A 6.350B 5.600 -.180 5.780 8250 ---- 6.840B 6.040A 6.840B 6.100 -.170 6.270 8300 ---- 7.340B 6.530A 7.340B 6.590 -.180 6.770 8350 ---- 7.690B 7.030A 7.680B 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.580 -.180 7.760 8450 ---- ---- ---- ---- 8.080 -.180 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.890 +.180 6.710 7000 ---- ---- ---- ---- 6.390 +.170 6.220 7050 ---- ---- ---- ---- 5.890 +.170 5.720 7100 ---- ---- ---- ---- 5.390 +.170 5.220 7150 ---- ---- ---- ---- 4.890 +.170 4.720 7200 ---- ---- 3.650A 3.650A 4.390 +.170 4.220 7250 ---- ---- 3.160A 3.160A 3.900 +.180 3.720 7300 ---- 3.460B 2.670A 2.670A 3.400 +.170 3.230 7350 ---- 2.970B 2.200A 2.200A 2.910 +.160 2.750 7400 ---- 2.480B 1.750A 1.750A 2.430 +.160 2.270 7425 ---- 2.240B 1.540A 1.540A 2.190 +.150 2.040 7450 ---- 2.010B 1.350A 1.350A 1.960 +.140 1.820 7475 ---- 1.780B 1.170A 1.170A 1.740 +.130 1.610 7500 ---- 1.560B 1.000A 1.000A 1.530 +.120 1.410 7525 ---- 1.360B .850A .850A 1.330 +.100 1.230 7550 ---- 1.170B .710A .710A 1.140 +.090 1.050 7575 ---- .990B .590A .590A .970 +.070 .900 7600 ---- .830B .490A .490A .810 +.050 .760 7625 ---- .690B .400A .400A .670 +.040 .630 7650 ---- .570B .320A .320A .550 +.030 .520 7675 ---- .450B .260A .260A .450 +.020 .430 7700 ---- .370B .210A .210A .360 +.010 .350 7725 ---- .290B .170A .170A .280 UNCH .280 7750 ---- ---- .130A .130A .220 -.010 .230 7775 ---- ---- .110A .110A .180 UNCH .180 7800 ---- ---- .080A .080A .140 UNCH .140 7825 ---- ---- .070A .070A .110 -.010 .120 7850 ---- ---- .050A .050A .080 -.010 .090 7875 ---- ---- .040A .040A .060 -.010 .070 7900 ---- ---- .035A .035A .050 -.010 .060 7925 ---- ---- .030A .030A .040 -.005 .045 7950 ---- ---- .025A .025A .030 -.005 .035 8000 ---- ---- .020A .020A .015 -.010 .025 8050 ---- ---- ---- ---- .010 -.005 .015 2 8100 ---- ---- ---- ---- .005 -.005 .010 2 8150 ---- ---- ---- ---- .005 UNCH .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- .035B .020A .035B .010 -.015 .025 7400 ---- .080B .030A .080B .030 -.020 .050 7425 ---- .110B .040A .110B .045 -.025 .070 7450 ---- .160B .060A .160B .060 -.030 .090 7475 ---- .230B .090A .230B .090 -.050 .140 7500 ---- .310B .120A .310B .130 -.060 .190 7525 ---- .400B .160A .400B .180 -.070 .250 7550 ---- .520B .220A .520B .240 -.090 .330 7575 ---- .650B .300A .650B .320 -.100 .420 7600 ---- .800B .390A .800B .410 -.120 .530 7625 ---- .960B .500A .960B .520 -.130 .650 7650 ---- 1.140B .620A 1.140B .650 -.140 .790 7675 ---- 1.330B .760A 1.330B .800 -.150 .950 7700 ---- 1.530B .920A 1.530B .960 -.160 1.120 7725 ---- 1.750B 1.090A 1.750B 1.130 -.170 1.300 7750 ---- 1.960B 1.280A 1.960B 1.320 -.180 1.500 7775 ---- 2.190B 1.480A 2.190B 1.520 -.180 1.700 7800 ---- 2.420B 1.690A 2.420B 1.740 -.180 1.920 7825 ---- 2.650B 1.900A 2.650B 1.950 -.190 2.140 7850 ---- 2.890B 2.120A 2.890B 2.180 -.180 2.360 7875 ---- 3.130B 2.350A 3.130B 2.410 -.180 2.590 7900 ---- 3.370B 2.590A 3.370B 2.650 -.180 2.830 7925 ---- 3.620B 2.820A 3.620B 2.880 -.190 3.070 7950 ---- 3.860B 3.060A 3.860B 3.130 -.180 3.310 8000 ---- 4.360B 3.550A 4.360B 3.610 -.180 3.790 8050 ---- 4.850B 4.050A 4.850B 4.100 -.180 4.280 8100 ---- 5.300B 4.530A 5.300B 4.600 -.180 4.780 8150 ---- ---- 5.040A 5.040A 5.100 -.170 5.270 8200 ---- ---- ---- ---- 5.590 -.180 5.770 8250 ---- ---- ---- ---- 6.090 -.180 6.270 8300 ---- ---- ---- ---- 6.590 -.170 6.760 8350 ---- ---- ---- ---- 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.090 -.170 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.890 +.180 6.710 7000 ---- ---- ---- ---- 6.390 +.180 6.210 7050 ---- ---- ---- ---- 5.890 +.180 5.710 7100 ---- ---- 4.640A 4.640A 5.390 +.180 5.210 7150 ---- ---- 4.150A 4.150A 4.890 +.170 4.720 7200 ---- 4.450B 3.660A 3.660A 4.390 +.170 4.220 7250 ---- 3.960B 3.170A 3.170A 3.900 +.170 3.730 7300 ---- 3.470B 2.700A 2.700A 3.410 +.160 3.250 7350 ---- 2.990B 2.250A 2.250A 2.920 +.150 2.770 7400 ---- 2.510B 1.830A 1.830A 2.460 +.150 2.310 7425 ---- 2.280B 1.630A 1.630A 2.230 +.130 2.100 7450 ---- 2.060B 1.450A 1.450A 2.010 +.110 1.900 7475 ---- 1.850B 1.280A 1.280A 1.800 +.100 1.700 7500 ---- 1.640B 1.120A 1.120A 1.600 +.090 1.510 7525 ---- 1.450B .980A .980A 1.420 +.080 1.340 7550 ---- 1.270B .850A .850A 1.240 +.060 1.180 7575 ---- 1.110B .730A .730A 1.080 +.050 1.030 7600 ---- .960B .620A .620A .930 +.040 .890 7625 ---- .820B .530A .530A .800 +.030 .770 7650 ---- .700B .450A .450A .680 +.020 .660 7675 ---- .590B .380A .380A .580 +.020 .560 7700 ---- .500B .320A .320A .490 +.010 .480 7725 ---- .420B .270A .270A .410 UNCH .410 7750 ---- ---- .230A .230A .350 UNCH .350 7775 ---- ---- .190A .190A .290 UNCH .290 7800 ---- ---- .160A .160A .240 -.010 .250 7825 ---- ---- .130A .130A .200 -.010 .210 7850 ---- ---- .110A .110A .160 -.010 .170 7900 .110 .110 .080A .110 .110 -.010 2 .120 7950 ---- ---- .050A .050A .070 -.010 .080 8000 ---- ---- .040A .040A .040 -.020 .060 8050 ---- ---- .030A .030A .030 -.010 .040 8100 ---- ---- .025A .025A .020 -.010 .030 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- .020B ---- ---- .005 -.010 .015 7300 ---- .045B .025A .040B .015 -.015 .030 7350 ---- .080B .040A .080B .030 -.030 .060 7400 ---- .150B .070A .150B .060 -.040 .100 7425 ---- .200B .090A .200B .090 -.040 .130 7450 ---- .270B .120A .270B .120 -.060 .180 7475 ---- .340B .150A .340B .160 -.070 .230 7500 ---- .430B .200A .430B .210 -.080 .290 7525 ---- .530B .260A .530B .270 -.100 .370 7550 ---- .650B .330A .650B .340 -.110 .450 7575 ---- .790B .420A .790B .430 -.120 .550 7600 ---- .930B .520A .930B .530 -.140 .670 7625 ---- 1.090B .630A 1.090B .650 -.140 .790 7650 ---- 1.260B .750A 1.260B .780 -.150 .930 7675 ---- 1.450B .900A 1.450B .930 -.160 1.090 7700 ---- 1.640B 1.050A 1.640B 1.090 -.160 1.250 7725 ---- 1.840B 1.220A 1.840B 1.260 -.170 1.430 7750 ---- 2.050B 1.400A 2.050B 1.450 -.170 1.620 7775 ---- 2.270B 1.590A 2.270B 1.640 -.170 1.810 7800 ---- 2.490B 1.790A 2.490B 1.840 -.180 2.020 7825 ---- 2.710B 1.990A 2.710B 2.050 -.170 2.220 7850 ---- 2.940B 2.210A 2.940B 2.260 -.180 2.440 7900 ---- 3.410B 2.650A 3.410B 2.700 -.180 2.880 7950 ---- 3.890B 3.110A 3.890B 3.160 -.190 3.350 8000 ---- 4.370B 3.580A 4.370B 3.630 -.190 3.820 8050 ---- 4.860B 4.060A 4.860B 4.120 -.180 4.300 8100 ---- 5.360B 4.550A 5.360B 4.610 -.180 4.790 8150 ---- 5.850B 5.040A 5.850B 5.110 -.170 5.280 8200 ---- 6.350B 5.540A 6.350B 5.600 -.170 5.770 8250 ---- 6.840B 6.030A 6.840B 6.100 -.170 6.270 8300 ---- ---- 6.530A 6.530A 6.590 -.170 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- 6.960B 6.150A 6.150A 6.900 +.180 6.720 7000 ---- 6.460B 5.650A 5.650A 6.400 +.180 6.220 7050 ---- 5.960B 5.150A 5.150A 5.900 +.180 5.720 7100 ---- 5.460B 4.650A 4.650A 5.400 +.180 5.220 7150 ---- 4.960B 4.150A 4.150A 4.900 +.180 4.720 7200 ---- 4.460B 3.650A 3.650A 4.400 +.180 4.220 7250 ---- 3.960B 3.150A 3.150A 3.900 +.180 3.720 7300 ---- 3.460B 2.650A 2.650A 3.400 +.180 3.220 7350 ---- 2.960B 2.150A 2.150A 2.900 +.180 2.720 7400 ---- 2.460B 1.650A 1.650A 2.400 +.180 2.220 7425 ---- 2.210B 1.400A 1.400A 2.150 +.180 1.970 7450 ---- 1.960B 1.150A 1.150A 1.900 +.170 1.730 7475 ---- 1.710B .910A .910A 1.650 +.170 1.480 7500 ---- 1.460B .680A .680A 1.400 +.170 1.230 7525 ---- 1.220B .480A .480A 1.150 +.160 .990 7550 ---- .970B .320A .320A .900 +.140 .760 7575 ---- .720B .190A .190A .660 +.110 .550 7600 ---- .490B .110A .110A .430 +.060 .370 7625 ---- .290B .060A .060A .230 -.010 .240 7650 ---- ---- .030A .030A .100 -.040 .140 7675 ---- ---- .015A .015A .040 -.040 .080 7700 ---- ---- .010A .010A .015 -.030 .045 7725 ---- ---- .010A .010A .005 -.020 .025 7750 ---- ---- ---- ---- CAB -.010 .010 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- .015B ---- .015B CAB -.005 .005 7525 ---- .045B .005A .045B CAB -.020 .020 7550 ---- .120B .010A .120B CAB -.040 .040 7575 ---- .250B .015A .250B .005 -.075 .080 7600 ---- .430B .035A .430B .025 -.125 .150 3 2 7625 ---- .640B .090A .640B .080 -.180 .260 7650 ---- .870B .200A .870B .200 -.210 .410 7675 ---- 1.110B .360A 1.110B .390 -.210 .600 7700 ---- 1.360B .570A 1.360B .610 -.210 .820 7725 ---- 1.610B .800A 1.610B .860 -.190 1.050 7750 ---- 1.850B 1.040A 1.850B 1.100 -.190 1.290 7775 ---- 2.100B 1.290A 2.100B 1.350 -.180 1.530 7800 ---- 2.350B 1.540A 2.350B 1.600 -.180 1.780 7825 ---- 2.600B 1.790A 2.600B 1.850 -.170 2.020 7850 ---- 2.850B 2.040A 2.850B 2.100 -.170 2.270 7875 ---- 3.100B 2.290A 3.100B 2.350 -.170 2.520 7900 ---- 3.350B 2.540A 3.350B 2.600 -.170 2.770 7925 ---- 3.600B 2.790A 3.600B 2.850 -.170 3.020 7950 ---- 3.850B 3.040A 3.850B 3.100 -.170 3.270 8000 ---- 4.350B 3.540A 4.350B 3.600 -.170 3.770 8050 ---- 4.850B 4.040A 4.850B 4.100 -.170 4.270 8100 ---- 5.350B 4.540A 5.350B 4.600 -.170 4.770 8150 ---- 5.850B 5.030A 5.850B 5.100 -.170 5.270 8200 ---- 6.350B 5.530A 6.350B 5.600 -.170 5.770 8250 ---- 6.850B 6.030A 6.850B 6.100 -.170 6.270 8300 ---- 7.350B 6.530A 7.350B 6.600 -.170 6.770 8350 ---- 7.850B 7.030A 7.850B 7.100 -.170 7.270 8400 ---- 8.350B 7.530A 8.350B 7.600 -.170 7.770 8450 ---- 8.850B 8.030A 8.850B 8.100 -.170 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- ---- ---- ---- 6.890 +.170 6.720 7000 ---- ---- ---- ---- 6.390 +.170 6.220 7050 ---- ---- ---- ---- 5.890 +.170 5.720 7100 ---- ---- ---- ---- 5.400 +.180 5.220 7150 ---- ---- ---- ---- 4.900 +.180 4.720 7200 ---- ---- ---- ---- 4.400 +.180 4.220 7250 ---- ---- 3.150A 3.150A 3.900 +.180 3.720 7300 ---- ---- 2.650A 2.650A 3.400 +.180 3.220 7350 ---- 2.860B 2.170A 2.170A 2.900 +.170 2.730 7400 ---- 2.470B 1.700A 1.700A 2.400 +.160 2.240 7425 ---- 2.220B 1.470A 1.470A 2.160 +.160 2.000 7450 ---- 1.980B 1.260A 1.260A 1.920 +.150 1.770 7475 ---- 1.740B 1.070A 1.070A 1.680 +.140 1.540 7500 ---- 1.510B .890A .890A 1.460 +.130 1.330 7525 ---- 1.280B .730A .730A 1.240 +.110 1.130 7550 ---- 1.070B .590A .590A 1.040 +.100 .940 7575 ---- .880B .470A .470A .850 +.070 .780 7600 ---- .710B .360A .360A .690 +.060 .630 7625 ---- .570B .280A .280A .540 +.030 .510 7650 ---- .440B .220A .220A .420 +.020 .400 7675 ---- .340B .160A .160A .320 UNCH .320 7700 ---- .260B .120A .120A .240 -.010 .250 7725 ---- ---- .090A .090A .180 -.010 .190 7750 ---- ---- .070A .070A .130 -.010 .140 7775 ---- ---- .050A .050A .090 -.010 .100 7800 .070 .070 .035A .070 .070 UNCH 2 .070 7825 ---- ---- .030A .030A .050 UNCH .050 7850 ---- ---- .025A .025A .035 -.005 .040 7875 ---- ---- .020A .020A .025 -.005 .030 7900 ---- ---- .015A .015A .020 -.005 .025 7925 ---- ---- .015A .015A .015 -.005 .020 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- .035B .015A .030B .005 -.015 .020 7425 ---- .050B .020A .050B .010 -.020 .030 7450 ---- .090B .025A .080B .020 -.030 .050 7475 ---- .130B .040A .130B .035 -.035 .070 7500 ---- .200B .060A .200B .060 -.050 .110 7525 ---- .290B .090A .290B .090 -.060 .150 7550 ---- .400B .130A .400B .140 -.080 .220 7575 ---- .530B .190A .530B .200 -.110 .310 7600 ---- .680B .270A .680B .290 -.120 .410 7625 ---- .850B .370A .850B .390 -.140 .530 7650 ---- 1.040B .490A 1.040B .520 -.160 .680 7675 ---- 1.240B .640A 1.240B .670 -.170 .840 7700 ---- 1.460B .800A 1.460B .840 -.180 1.020 7725 ---- 1.680B .990A 1.680B 1.030 -.180 1.210 7750 ---- 1.900B 1.180A 1.900B 1.230 -.180 1.410 7775 ---- 2.140B 1.390A 2.140B 1.440 -.180 1.620 7800 ---- 2.380B 1.610A 2.380B 1.670 -.170 1.840 7825 ---- 2.620B 1.840A 2.620B 1.900 -.170 2.070 7850 ---- 2.860B 2.070A 2.860B 2.130 -.180 2.310 7875 ---- 3.110B 2.310A 3.110B 2.370 -.180 2.550 7900 ---- 3.360B 2.550A 3.360B 2.620 -.170 2.790 7925 ---- 3.610B 2.800A 3.610B 2.860 -.180 3.040 7950 ---- 3.850B 3.040A 3.850B 3.110 -.170 3.280 8000 ---- 3.960B 3.540A 3.960B 3.600 -.180 3.780 8050 ---- ---- ---- ---- 4.100 -.170 4.270 8100 ---- ---- ---- ---- 4.600 -.170 4.770 8150 ---- ---- ---- ---- 5.100 -.170 5.270 8200 ---- ---- ---- ---- 5.590 -.180 5.770 8250 ---- ---- ---- ---- 6.090 -.180 6.270 8300 ---- ---- ---- ---- 6.590 -.180 6.770 8350 ---- ---- ---- ---- 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.090 -.170 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 9.460B 8.640A 8.640A 9.400 +.180 9.220 6750 ---- 8.960B 8.140A 8.140A 8.900 +.180 8.720 6800 ---- 8.460B 7.640A 7.640A 8.400 +.180 8.220 6850 ---- 7.960B 7.140A 7.140A 7.900 +.180 7.720 6900 ---- 7.460B 6.640A 6.640A 7.400 +.180 7.220 6950 ---- 6.960B 6.140A 6.140A 6.900 +.180 6.720 7000 ---- 6.460B 5.650A 5.650A 6.400 +.180 6.220 7050 ---- 5.960B 5.150A 5.150A 5.900 +.180 5.720 7100 ---- 5.460B 4.650A 4.650A 5.400 +.180 5.220 7150 ---- 4.960B 4.150A 4.150A 4.900 +.180 4.720 7200 ---- 4.460B 3.650A 3.650A 4.400 +.180 4.220 7225 ---- 4.210B 3.400A 3.400A 4.150 +.180 3.970 7250 ---- 3.960B 3.150A 3.150A 3.900 +.180 3.720 7275 ---- 3.710B 2.900A 2.900A 3.650 +.180 3.470 7300 ---- 3.460B 2.650A 2.650A 3.400 +.180 3.220 7325 ---- 3.210B 2.400A 2.400A 3.150 +.180 2.970 7350 ---- 2.960B 2.150A 2.150A 2.900 +.180 2.720 7375 ---- 2.710B 1.900A 1.900A 2.650 +.180 2.470 7400 ---- 2.460B 1.650A 1.650A 2.400 +.180 2.220 7425 ---- 2.210B 1.410A 1.410A 2.150 +.180 1.970 7450 ---- 1.960B 1.170A 1.170A 1.900 +.170 1.730 7475 ---- 1.720B .940A .940A 1.650 +.170 1.480 7500 ---- 1.470B .720A .720A 1.400 +.160 1.240 7525 ---- 1.220B .540A .540A 1.150 +.140 1.010 7550 ---- .980B .380A .380A .910 +.110 .800 7575 ---- .740B .240A .240A .680 +.070 .610 7600 ---- .530B .160A .160A .480 +.040 .440 7625 ---- .360B .110A .110A .310 UNCH .310 28 7650 .210 .220B .070A .180A .190 -.020 3 .210 28 7675 .120 .130B .040A .130B .110 -.030 4 .140 80 7700 .060 .070B .025A .070B .060 -.030 4 .090 96 7725 .030 .035B .015A .035B .030 -.020 3 .050 80 7750 .015 .015 .015 .015 .015 -.015 2 .030 115 7775 ---- ---- .010A .010A .005 -.015 .020 78 7800 ---- ---- ---- ---- .005 -.005 .010 102 7825 ---- ---- ---- ---- CAB -.005 .005 41 7850 ---- ---- ---- ---- CAB -.005 .005 121 7875 ---- ---- ---- ---- CAB UNCH CAB 76 7900 ---- ---- ---- ---- CAB UNCH CAB 59 7925 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 38 8000 ---- ---- ---- ---- CAB UNCH CAB 50 8050 ---- ---- ---- ---- CAB UNCH CAB 49 8100 ---- ---- ---- ---- CAB UNCH CAB 50 8150 ---- ---- ---- ---- CAB UNCH CAB 50 8200 ---- ---- ---- ---- CAB UNCH CAB 108 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1274 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 21 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 16 7425 ---- ---- ---- ---- CAB UNCH CAB 27 7450 ---- ---- ---- ---- CAB -.005 .005 34 7475 ---- .015B ---- .015B CAB -.005 .005 27 7500 ---- .045B .010A .045B CAB -.020 .020 28 7525 ---- .100B .015A .100B .005 -.035 .040 29 7550 ---- .190B .020A .190B .010 -.060 .070 28 7575 .040 .320B .040 .040 .035 -.095 3 .130 82 7600 ---- .490B .090A .490B .080 -.140 .220 1 87 7625 ---- .690B .160A .690B .160 -.180 .340 70 7650 ---- .900B .280A .900B .290 -.200 .490 72 7675 ---- 1.130B .430A 1.130B .460 -.200 .660 7700 ---- 1.370B .620A 1.370B .660 -.200 .860 7725 ---- 1.610B .830A 1.610B .880 -.200 1.080 7750 ---- 1.860B 1.060A 1.860B 1.110 -.200 1.310 7775 ---- 2.110B 1.290A 2.110B 1.360 -.180 1.540 7800 ---- 2.360B 1.540A 2.360B 1.600 -.180 1.780 7825 ---- 2.600B 1.790A 2.600B 1.850 -.180 2.030 7850 ---- 2.850B 2.040A 2.850B 2.100 -.180 2.280 7875 ---- 3.100B 2.290A 3.100B 2.350 -.170 2.520 7900 ---- 3.350B 2.540A 3.350B 2.600 -.170 2.770 7925 ---- 3.600B 2.790A 3.600B 2.850 -.170 3.020 7950 ---- 3.850B 3.040A 3.850B 3.100 -.170 3.270 8000 ---- 4.350B 3.540A 4.350B 3.600 -.170 3.770 8050 ---- 4.850B 4.030A 4.850B 4.100 -.170 4.270 8100 ---- 5.350B 4.530A 5.350B 4.600 -.170 4.770 8150 ---- 5.850B 5.030A 5.850B 5.100 -.170 5.270 8200 ---- 6.350B 5.530A 6.350B 5.600 -.170 5.770 8250 ---- 6.850B 6.030A 6.850B 6.100 -.170 6.270 8300 ---- 7.350B 6.530A 7.350B 6.600 -.170 6.770 8350 ---- 7.850B 7.030A 7.850B 7.100 -.170 7.270 8400 ---- 8.350B 7.530A 8.350B 7.600 -.170 7.770 8450 ---- 8.850B 8.030A 8.850B 8.100 -.170 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 525 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.390 +.180 7.210 6950 ---- ---- ---- ---- 6.890 +.170 6.720 7000 ---- ---- ---- ---- 6.390 +.170 6.220 7050 ---- ---- ---- ---- 5.890 +.170 5.720 7100 ---- ---- ---- ---- 5.390 +.170 5.220 7150 ---- ---- ---- ---- 4.890 +.170 4.720 7200 ---- ---- 3.650A 3.650A 4.400 +.180 4.220 7250 ---- ---- 3.150A 3.150A 3.900 +.180 3.720 7300 ---- 3.410B 2.670A 2.670A 3.400 +.170 3.230 7350 ---- 2.970B 2.190A 2.190A 2.900 +.160 2.740 7400 ---- 2.480B 1.730A 1.730A 2.420 +.160 2.260 7425 ---- 2.240B 1.520A 1.520A 2.180 +.150 2.030 7450 ---- 2.000B 1.320A 1.320A 1.950 +.150 1.800 7475 ---- 1.770B 1.140A 1.140A 1.720 +.130 1.590 7500 ---- 1.550B .970A .970A 1.510 +.120 1.390 7525 ---- 1.340B .800A .800A 1.300 +.100 1.200 7550 ---- 1.140B .660A .660A 1.110 +.090 1.020 7575 ---- .960B .540A .540A .930 +.070 .860 7600 ---- .820B .440A .440A .770 +.050 .720 7625 ---- .660B .370A .370A .630 +.040 .590 7650 ---- .530B .290A .290A .510 +.020 .490 7675 ---- .440B .230A .230A .410 +.010 .400 28 7700 .230 .340B .180A .340B .320 UNCH 59 .320 56 7725 ---- .270B .150A .150A .250 -.010 .260 26 7750 ---- .210B .110A .110A .190 -.010 .200 26 7775 ---- ---- .090A .090A .150 -.010 .160 129 7800 ---- ---- .070A .070A .110 -.010 .120 26 7825 ---- ---- .050A .050A .090 -.010 .100 150 7850 ---- ---- .040A .040A .070 UNCH .070 60 7875 ---- ---- .030A .030A .050 -.010 .060 26 7900 ---- ---- .025A .025A .040 -.005 .045 26 7925 ---- ---- .015A .015A .030 -.005 .035 10 27 7950 ---- ---- .015A .015A .020 -.010 .030 38 8000 ---- ---- .010A .010A .015 -.005 .020 71 8050 ---- ---- .005A .005A .005 -.005 .010 52 8100 ---- ---- ---- ---- .005 UNCH .005 48 8150 ---- ---- ---- ---- CAB -.005 .005 40 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 10 831 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 1 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- .030B .015A .030B .010 -.010 .020 7400 ---- .060B .025A .060B .020 -.020 .040 7425 ---- .100B .035A .100B .035 -.025 .060 7450 ---- .140B .045A .140B .050 -.030 .080 7475 ---- .200B .070A .200B .070 -.050 .120 7500 ---- .280B .100A .280B .110 -.050 .160 78 7525 ---- .370B .140A .370B .150 -.070 .220 85 7550 ---- .480B .200A .480B .210 -.090 .300 79 7575 ---- .610B .270A .610B .280 -.110 .390 49 7600 ---- .760B .360A .760B .370 -.130 .500 110 7625 ---- .930B .460A .930B .480 -.140 .620 28 7650 ---- 1.110B .590A 1.110B .610 -.150 .760 28 7675 ---- 1.300B .730A 1.300B .760 -.160 .920 7700 ---- 1.510B .890A 1.510B .920 -.170 1.090 7725 ---- 1.720B 1.060A 1.720B 1.100 -.180 1.280 7750 ---- 1.940B 1.250A 1.940B 1.290 -.180 1.470 7775 ---- 2.170B 1.450A 2.170B 1.500 -.180 1.680 7800 ---- 2.400B 1.660A 2.400B 1.710 -.190 1.900 7825 ---- 2.640B 1.880A 2.640B 1.940 -.180 2.120 7850 ---- 2.880B 2.110A 2.880B 2.160 -.190 2.350 7875 ---- 3.120B 2.340A 3.120B 2.400 -.180 2.580 7900 ---- 3.370B 2.570A 3.370B 2.640 -.180 2.820 7925 ---- 3.610B 2.810A 3.610B 2.880 -.180 3.060 7950 ---- 3.860B 3.060A 3.860B 3.120 -.180 3.300 8000 ---- 4.360B 3.550A 4.360B 3.610 -.180 3.790 8050 ---- 4.840B 4.040A 4.840B 4.100 -.180 4.280 8100 ---- ---- 4.540A 4.540A 4.600 -.170 4.770 8150 ---- ---- ---- ---- 5.090 -.180 5.270 8200 ---- ---- ---- ---- 5.590 -.180 5.770 8250 ---- ---- ---- ---- 6.090 -.180 6.270 8300 ---- ---- ---- ---- 6.590 -.180 6.770 8350 ---- ---- ---- ---- 7.090 -.170 7.260 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.090 -.170 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.890 +.180 6.710 7000 ---- ---- ---- ---- 6.390 +.180 6.210 7050 ---- ---- ---- ---- 5.890 +.180 5.710 7100 ---- ---- 4.640A 4.640A 5.390 +.170 5.220 7150 ---- ---- 4.150A 4.150A 4.890 +.170 4.720 7200 ---- 4.350B 3.660A 3.660A 4.390 +.160 4.230 7250 ---- 3.960B 3.170A 3.170A 3.900 +.170 3.730 7300 ---- 3.470B 2.690A 2.690A 3.410 +.160 3.250 7350 ---- 2.980B 2.240A 2.240A 2.930 +.160 2.770 7400 ---- 2.510B 1.810A 1.810A 2.460 +.160 2.300 7425 ---- 2.280B 1.620A 1.620A 2.240 +.150 2.090 7450 ---- 2.050B 1.430A 1.430A 2.020 +.140 1.880 7475 ---- 1.830B 1.260A 1.260A 1.810 +.130 1.680 7500 ---- 1.630B 1.080A 1.080A 1.600 +.110 1.490 7525 ---- 1.430B .930A .930A 1.410 +.090 1.320 7550 ---- 1.250B .800A .800A 1.230 +.080 1.150 7575 ---- 1.090B .680A .680A 1.070 +.070 1.000 7600 ---- .950B .590A .590A .920 +.060 .860 7625 ---- .810B .500A .500A .780 +.050 .730 7650 ---- .680B .420A .420A .660 +.030 .630 7675 ---- .580B .350A .350A .550 +.020 .530 1 7700 ---- .480B .300A .300A .460 +.010 .450 7725 ---- .400B .250A .250A .380 UNCH .380 7750 ---- .330B .210A .210A .320 UNCH .320 7775 ---- .280B .170A .170A .260 -.010 .270 7800 ---- ---- .140A .140A .210 -.020 .230 7825 ---- ---- .120A .120A .170 -.020 .190 7850 ---- ---- .100A .100A .140 -.020 .160 7875 ---- ---- .080A .080A .120 -.010 .130 7900 ---- ---- .070A .070A .100 -.010 .110 7925 ---- ---- .050A .050A .080 UNCH .080 7950 ---- ---- .045A .045A .060 -.010 .070 8000 ---- ---- .035A .035A .045 UNCH .045 8050 ---- ---- .025A .025A .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 2 8150 ---- ---- ---- ---- .015 -.005 .020 2 8200 ---- ---- ---- ---- .010 -.005 .015 2 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.010 .020 7300 ---- .040B .020A .040B .020 -.010 .030 7350 ---- .070B .035A .070B .035 -.015 .050 7400 ---- .140B .060A .140B .070 -.020 .090 7425 ---- .190B .080A .190B .090 -.030 .120 7450 ---- .250B .110A .250B .120 -.040 .160 7475 ---- .320B .140A .320B .160 -.050 .210 7500 ---- .410B .190A .410B .210 -.060 .270 7525 ---- .510B .240A .510B .270 -.070 .340 7550 ---- .630B .310A .630B .340 -.090 .430 7575 ---- .760B .400A .760B .420 -.100 .520 7600 ---- .910B .490A .910B .520 -.110 .630 7625 ---- 1.070B .600A 1.070B .630 -.130 .760 7650 ---- 1.240B .730A 1.240B .760 -.140 .900 7675 ---- 1.430B .870A 1.430B .900 -.160 1.060 7700 ---- 1.620B 1.030A 1.620B 1.060 -.160 1.220 7725 ---- 1.820B 1.200A 1.820B 1.230 -.170 1.400 7750 ---- 2.030B 1.380A 2.030B 1.410 -.180 1.590 7775 ---- 2.250B 1.570A 2.250B 1.610 -.180 1.790 7800 ---- 2.470B 1.770A 2.470B 1.810 -.190 2.000 7825 ---- 2.700B 1.980A 2.700B 2.020 -.190 2.210 7850 ---- 2.930B 2.190A 2.930B 2.240 -.190 2.430 7875 ---- 3.160B 2.410A 3.160B 2.460 -.190 2.650 7900 ---- 3.400B 2.630A 3.400B 2.690 -.180 2.870 7925 ---- 3.640B 2.860A 3.640B 2.920 -.180 3.100 7950 ---- 3.880B 3.100A 3.880B 3.160 -.170 3.330 8000 ---- 4.370B 3.570A 4.370B 3.640 -.170 3.810 8050 ---- 4.860B 4.060A 4.860B 4.120 -.170 4.290 8100 ---- 5.350B 4.550A 5.350B 4.610 -.180 4.790 8150 ---- 5.850B 5.040A 5.850B 5.100 -.180 5.280 8200 ---- 6.350B 5.530A 6.350B 5.600 -.170 5.770 8250 ---- 6.490B 6.030A 6.490B 6.100 -.170 6.270 8300 ---- ---- ---- ---- 6.590 -.180 6.770 8350 ---- ---- ---- ---- 7.090 -.180 7.270 8400 ---- ---- ---- ---- 7.590 -.170 7.760 8450 ---- ---- ---- ---- 8.080 -.180 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.880 +.180 6.700 7000 ---- ---- ---- ---- 6.380 +.180 6.200 7050 ---- ---- 5.140A 5.140A 5.880 +.170 5.710 7100 ---- ---- 4.650A 4.650A 5.390 +.180 5.210 7150 ---- 4.950B 4.150A 4.150A 4.890 +.170 4.720 7200 ---- 4.460B 3.670A 3.670A 4.400 +.180 4.220 7250 ---- 3.970B 3.190A 3.190A 3.910 +.170 3.740 7300 ---- 3.480B 2.730A 2.730A 3.420 +.160 3.260 7350 ---- 3.000B 2.290A 2.290A 2.950 +.150 2.800 7400 ---- 2.540B 1.890A 1.890A 2.490 +.130 2.360 7425 ---- 2.320B 1.700A 1.700A 2.270 +.120 2.150 7450 ---- 2.100B 1.520A 1.520A 2.060 +.110 1.950 7475 ---- 1.900B 1.360A 1.360A 1.860 +.100 1.760 7500 ---- 1.710B 1.190A 1.190A 1.670 +.090 1.580 7525 ---- 1.520B 1.050A 1.050A 1.490 +.080 1.410 7550 ---- 1.350B .930A .930A 1.320 +.070 1.250 7575 ---- 1.210B .810A .810A 1.160 +.050 1.110 7600 ---- 1.060B .710A .710A 1.020 +.050 .970 7625 ---- .930B .610A .610A .890 +.040 .850 7650 ---- .800B .530A .530A .770 +.020 .750 7675 ---- .700B .460A .460A .670 +.020 .650 7700 ---- .600B .400A .400A .580 +.010 .570 7725 ---- .510B .340A .340A .500 UNCH .500 7750 ---- .440B .290A .290A .430 UNCH .430 7775 ---- .380B .250A .250A .370 UNCH .370 7800 ---- ---- .220A .220A .310 -.010 .320 7825 ---- ---- .190A .190A .270 UNCH .270 7850 ---- ---- .160A .160A .230 UNCH .230 7900 ---- ---- .120A .120A .160 -.010 .170 7950 ---- ---- .090A .090A .120 UNCH .120 8000 ---- ---- .060A .060A .080 -.010 .090 8050 .060 .060 .050A .060 .060 -.010 2 .070 8100 ---- ---- .040A .040A .040 -.010 .050 8150 ---- ---- .030A .030A .030 -.010 .040 8200 ---- ---- .025A .025A .020 -.010 .030 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .010B ---- .010B .005 UNCH .005 7200 ---- .025B ---- .025B .010 -.005 .015 7250 ---- .040B ---- .040B .020 -.005 .025 7300 ---- .070B .035A .070B .035 -.015 .050 7350 ---- .130B .060A .130B .060 -.030 .090 7400 ---- .220B .100A .220B .100 -.040 .140 7425 ---- .280B .130A .280B .130 -.050 .180 7450 ---- .350B .160A .350B .170 -.060 .230 7475 ---- .430B .210A .430B .220 -.070 .290 7500 ---- .530B .260A .530B .280 -.080 .360 7525 ---- .630B .330A .630B .340 -.100 .440 7550 ---- .750B .410A .750B .420 -.110 .530 7575 ---- .880B .500A .880B .520 -.120 .640 7600 ---- 1.020B .600A 1.020B .620 -.130 .750 7625 ---- 1.180B .710A 1.180B .740 -.140 .880 7650 ---- 1.350B .840A 1.350B .870 -.150 1.020 7675 ---- 1.530B .980A 1.530B 1.020 -.160 1.180 7700 ---- 1.720B 1.140A 1.720B 1.170 -.170 1.340 7725 ---- 1.910B 1.310A 1.910B 1.340 -.180 1.520 7750 ---- 2.120B 1.480A 2.120B 1.520 -.180 1.700 7775 ---- 2.330B 1.670A 2.330B 1.710 -.180 1.890 7800 ---- 2.540B 1.860A 2.540B 1.910 -.180 2.090 7825 ---- 2.760B 2.060A 2.760B 2.110 -.180 2.290 7850 ---- 2.990B 2.270A 2.990B 2.320 -.180 2.500 7900 ---- 3.440B 2.700A 3.440B 2.760 -.180 2.940 7950 ---- 3.910B 3.150A 3.910B 3.210 -.180 3.390 8000 ---- 4.390B 3.610A 4.390B 3.670 -.180 3.850 8050 ---- 4.880B 4.090A 4.880B 4.150 -.180 4.330 8100 ---- 5.370B 4.570A 5.370B 4.630 -.180 4.810 8150 ---- 5.860B 5.060A 5.860B 5.110 -.190 5.300 8200 ---- 6.350B 5.550A 6.350B 5.600 -.180 5.780 8250 ---- 6.850B 6.040A 6.850B 6.100 -.180 6.280 8300 ---- 7.340B 6.530A 7.340B 6.590 -.180 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 747 -19 766 4750 ---- ---- ---- ---- 697 -19 716 4800 ---- ---- ---- ---- 647 -19 666 4850 ---- ---- ---- ---- 598 -18 616 4900 ---- ---- ---- ---- 548 -18 566 4950 ---- ---- ---- ---- 498 -18 516 5000 ---- ---- ---- ---- 449 -18 467 5050 ---- ---- ---- ---- 399 -18 417 5100 ---- ---- ---- ---- 350 -18 368 5150 ---- ---- ---- ---- 301 -18 319 5200 ---- ---- ---- ---- 253 -17 270 5250 ---- ---- ---- ---- 205 -17 222 5300 ---- ---- ---- ---- 159 -17 176 5350 ---- ---- ---- ---- 116 -17 133 5400 ---- ---- 68A 68A 76 -17 93 5450 ---- 60B 39A 60B 44 -14 58 5500 ---- ---- 19A 19A 22 -10 32 5550 ---- ---- 13A 13A 9 -5 14 5600 ---- ---- ---- ---- 3 -1 4 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4950 ---- ---- ---- ---- 504 UNCH ---- 5000 ---- ---- ---- ---- 456 UNCH ---- 5050 ---- ---- ---- ---- 409 UNCH ---- 5100 ---- ---- ---- ---- 362 UNCH ---- 5150 ---- ---- ---- ---- 317 UNCH ---- 5200 ---- ---- ---- ---- 272 UNCH ---- 5250 ---- ---- ---- ---- 229 UNCH ---- 5300 ---- ---- ---- ---- 188 UNCH ---- 5350 ---- ---- ---- ---- 149 UNCH ---- 5400 ---- ---- ---- 111A 114 UNCH ---- 5450 ---- ---- ---- 81A 84 UNCH ---- 5500 ---- ---- ---- 58A 59 UNCH ---- 5550 ---- ---- ---- 39A 40 UNCH ---- 5600 ---- ---- ---- 26A 25 UNCH ---- 5650 ---- ---- ---- 25A 15 UNCH ---- 5700 ---- ---- ---- 38A 8 UNCH ---- 5750 ---- ---- ---- 38A 4 UNCH ---- 5800 ---- ---- ---- ---- 2 UNCH ---- 5850 ---- ---- ---- ---- 1 UNCH ---- 5900 ---- ---- ---- ---- CAB UNCH ---- 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 3 +2 1 5150 ---- ---- ---- ---- 4 +2 2 5200 ---- ---- ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 8 +2 6 5300 ---- ---- ---- ---- 12 +2 10 5350 ---- 19B ---- 19B 18 +2 16 5400 ---- 32B 23A 23A 28 +2 26 5450 ---- 52B 37A 37A 46 +5 41 5500 ---- ---- 59A 59A 74 +9 65 5550 ---- ---- ---- ---- 111 +14 97 5600 ---- ---- ---- ---- 154 +17 137 5650 ---- ---- ---- ---- 202 +19 183 5700 ---- ---- ---- ---- 252 +19 233 5750 ---- ---- ---- ---- 302 +19 283 5800 ---- ---- ---- ---- 352 +20 332 5850 ---- ---- ---- ---- 401 +19 382 5900 ---- ---- ---- ---- 451 +19 432 5950 ---- ---- ---- ---- 501 +19 482 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4950 ---- ---- ---- ---- 9 UNCH ---- 5000 ---- ---- ---- ---- 11 UNCH ---- 5050 ---- ---- ---- ---- 13 UNCH ---- 5100 ---- ---- ---- 43A 16 UNCH ---- 5150 ---- ---- ---- 43A 20 UNCH ---- 5200 ---- ---- ---- 50A 25 UNCH ---- 5250 ---- ---- ---- 33A 32 UNCH ---- 5300 ---- ---- ---- 39A 41 UNCH ---- 5350 ---- ---- ---- 50A 52 UNCH ---- 5400 ---- ---- ---- 63A 67 UNCH ---- 5450 ---- ---- ---- 78A 86 UNCH ---- 5500 ---- ---- ---- 101A 111 UNCH ---- 5550 ---- ---- ---- 170A 141 UNCH ---- 5600 ---- ---- ---- ---- 176 UNCH ---- 5650 ---- ---- ---- ---- 216 UNCH ---- 5700 ---- ---- ---- ---- 259 UNCH ---- 5750 ---- ---- ---- ---- 304 UNCH ---- 5800 ---- ---- ---- ---- 352 UNCH ---- 5850 ---- ---- ---- ---- 401 UNCH ---- 5900 ---- ---- ---- ---- 450 UNCH ---- 5950 ---- ---- ---- ---- 499 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 747 -18 765 4750 ---- ---- ---- ---- 697 -19 716 4800 ---- ---- ---- ---- 648 -18 666 4850 ---- ---- ---- ---- 598 -18 616 4900 ---- ---- ---- ---- 549 -18 567 4950 ---- ---- ---- ---- 499 -18 517 5000 ---- ---- ---- ---- 450 -18 468 5050 ---- ---- ---- ---- 401 -18 419 5100 ---- ---- ---- ---- 353 -18 371 5150 ---- ---- ---- ---- 305 -17 322 5200 ---- ---- ---- ---- 258 -17 275 5250 ---- ---- ---- ---- 212 -17 229 5300 ---- ---- ---- ---- 167 -18 185 5350 ---- ---- ---- ---- 126 -16 142 5400 ---- ---- 80A 80A 88 -16 104 5450 ---- 72B 51A 51A 56 -14 70 5500 ---- ---- 30A 30A 32 -11 43 5550 ---- 24B 16A 24B 17 -6 23 5600 ---- ---- ---- ---- 7 -3 10 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 +1 1 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 3 +1 2 5050 ---- ---- ---- ---- 4 +1 3 5100 ---- ---- ---- ---- 6 +1 5 5150 ---- ---- ---- ---- 7 +1 6 5200 ---- ---- ---- ---- 10 +1 9 5250 ---- ---- ---- ---- 14 +1 13 5300 ---- 19B ---- 19B 20 +2 18 5350 ---- 29B 24A 24A 28 +2 26 5400 ---- 43B 34A 34A 40 +3 37 5450 ---- 63B 49A 49A 58 +5 53 5500 ---- ---- 71A 71A 84 +8 76 5550 ---- ---- ---- ---- 118 +12 106 5600 ---- ---- ---- ---- 159 +16 143 5650 ---- ---- ---- ---- 204 +18 186 5700 ---- ---- ---- ---- 252 +19 233 5750 ---- ---- ---- ---- 301 +19 282 5800 ---- ---- ---- ---- 351 +19 332 5850 ---- ---- ---- ---- 401 +19 382 5900 ---- ---- ---- ---- 451 +19 432 5950 ---- ---- ---- ---- 501 +19 482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 599 -18 617 4900 ---- ---- ---- ---- 550 -18 568 4950 ---- ---- ---- ---- 501 -18 519 5000 ---- ---- ---- ---- 452 -18 470 5050 ---- ---- ---- ---- 404 -17 421 5100 ---- ---- ---- ---- 356 -17 373 5150 ---- ---- ---- ---- 309 -17 326 5200 ---- ---- ---- ---- 263 -17 280 5250 ---- ---- ---- ---- 218 -17 235 5300 ---- ---- ---- ---- 175 -16 191 5350 ---- ---- ---- ---- 134 -16 150 5400 ---- ---- 90A 90A 97 -15 112 5450 ---- 82B 62A 80B 66 -13 79 5500 ---- 53B 39A 39A 42 -10 52 5550 ---- ---- 23A 23A 24 -8 32 5600 ---- 18B ---- 18B 12 -5 17 5650 ---- ---- ---- ---- 5 -3 8 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +1 3 4950 ---- ---- ---- ---- 4 +1 3 5000 ---- ---- ---- ---- 6 +1 5 5050 ---- ---- ---- ---- 7 +1 6 5100 ---- ---- ---- ---- 9 +1 8 5150 ---- ---- ---- ---- 12 +2 10 5200 ---- ---- ---- ---- 15 +1 14 5250 ---- ---- ---- ---- 20 +2 18 5300 ---- 27B ---- 27B 27 +2 25 5350 ---- 38B 32A 32A 36 +3 33 5400 ---- 53B 44A 44A 49 +3 46 5450 ---- 72B 60A 60A 68 +6 62 5500 ---- 87B 81A 81A 93 +8 85 5550 ---- ---- ---- ---- 126 +12 114 5600 ---- ---- ---- ---- 164 +14 150 5650 ---- ---- ---- ---- 207 +16 191 5700 ---- ---- ---- ---- 253 +18 235 5750 ---- ---- ---- ---- 302 +19 283 5800 ---- ---- ---- ---- 351 +19 332 5850 ---- ---- ---- ---- 401 +19 382 5900 ---- ---- ---- ---- 451 +20 431 5950 ---- ---- ---- ---- 500 +19 481 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1947 -19 1966 3550 ---- ---- ---- ---- 1897 -19 1916 3600 ---- ---- ---- ---- 1847 -19 1866 3650 ---- ---- ---- ---- 1797 -19 1816 3700 ---- ---- ---- ---- 1747 -19 1766 3750 ---- ---- ---- ---- 1697 -19 1716 3800 ---- ---- ---- ---- 1647 -19 1666 3850 ---- ---- ---- ---- 1597 -19 1616 3900 ---- ---- ---- ---- 1547 -19 1566 3950 ---- ---- ---- ---- 1497 -19 1516 4000 ---- ---- ---- ---- 1447 -19 1466 4050 ---- ---- ---- ---- 1397 -19 1416 4100 ---- ---- ---- ---- 1348 -18 1366 4150 ---- ---- ---- ---- 1298 -18 1316 4200 ---- ---- ---- ---- 1248 -18 1266 4250 ---- ---- ---- ---- 1198 -18 1216 4300 ---- ---- ---- ---- 1148 -18 1166 4350 ---- ---- ---- ---- 1098 -18 1116 4400 ---- ---- ---- ---- 1048 -18 1066 4450 ---- ---- ---- ---- 998 -18 1016 4500 ---- ---- ---- ---- 948 -18 966 4550 ---- ---- ---- ---- 898 -18 916 4600 ---- ---- ---- ---- 848 -18 866 4650 ---- ---- ---- ---- 798 -18 816 4700 ---- ---- ---- ---- 748 -18 766 4750 ---- ---- ---- ---- 698 -19 717 4800 ---- ---- ---- ---- 648 -19 667 4850 ---- ---- ---- ---- 598 -19 617 4900 ---- ---- ---- ---- 548 -19 567 4950 ---- ---- ---- ---- 498 -19 517 5000 ---- ---- ---- ---- 448 -19 467 1 5050 ---- ---- ---- ---- 398 -19 417 5100 ---- ---- ---- ---- 348 -19 367 5150 ---- ---- ---- ---- 298 -19 317 5200 ---- ---- ---- ---- 249 -18 267 5250 ---- ---- ---- ---- 199 -19 218 5300 ---- ---- ---- ---- 150 -19 169 5350 ---- ---- ---- ---- 103 -18 121 16 5400 ---- ---- ---- ---- 58 -19 77 5450 ---- ---- 18A 18A 23 -16 39 1 5500 ---- ---- 8A 8A 4 -11 15 8 5550 ---- ---- ---- ---- CAB -4 4 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1940 -18 1958 3550 ---- ---- ---- ---- 1890 -18 1908 3600 ---- ---- ---- ---- 1840 -18 1858 3650 ---- ---- ---- ---- 1791 -18 1809 3700 ---- ---- ---- ---- 1741 -18 1759 3750 ---- ---- ---- ---- 1691 -18 1709 3800 ---- ---- ---- ---- 1641 -18 1659 3850 ---- ---- ---- ---- 1591 -19 1610 3900 ---- ---- ---- ---- 1542 -18 1560 3950 ---- ---- ---- ---- 1492 -18 1510 4000 ---- ---- ---- ---- 1442 -18 1460 4050 ---- ---- ---- ---- 1392 -19 1411 4100 ---- ---- ---- ---- 1342 -19 1361 4150 ---- ---- ---- ---- 1293 -18 1311 4200 ---- ---- ---- ---- 1243 -18 1261 4250 ---- ---- ---- ---- 1194 -17 1211 4300 ---- ---- ---- ---- 1144 -18 1162 4350 ---- ---- ---- ---- 1094 -18 1112 4400 ---- ---- ---- ---- 1045 -18 1063 4450 ---- ---- ---- ---- 995 -18 1013 4500 ---- ---- ---- ---- 946 -17 963 4550 ---- ---- ---- ---- 896 -18 914 4600 ---- ---- ---- ---- 847 -17 864 4650 ---- ---- ---- ---- 797 -18 815 4700 ---- ---- ---- ---- 748 -17 765 4750 ---- ---- ---- ---- 699 -17 716 4800 ---- ---- ---- ---- 650 -17 667 4850 ---- ---- ---- ---- 601 -17 618 4900 ---- ---- ---- ---- 552 -17 569 1 4950 ---- ---- ---- ---- 503 -17 520 5000 ---- ---- ---- ---- 455 -17 472 5050 ---- ---- ---- ---- 407 -17 424 5100 ---- ---- ---- ---- 360 -17 377 5150 ---- ---- ---- ---- 314 -17 331 5200 ---- ---- ---- ---- 269 -16 285 5250 ---- ---- ---- ---- 225 -16 241 5300 ---- ---- ---- ---- 182 -16 198 5350 ---- ---- ---- ---- 143 -15 158 5400 ---- ---- 100A 100A 106 -16 122 5450 ---- 91B 72A 72A 75 -14 89 5500 ---- ---- 48A 48A 51 -11 62 5550 ---- ---- 31A 31A 32 -8 40 5600 ---- ---- 21A 21A 19 -5 24 5650 ---- ---- ---- ---- 10 -3 13 5700 ---- ---- ---- ---- 4 -2 6 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1933 -16 1949 3550 ---- ---- ---- ---- 1883 -16 1899 3600 ---- ---- ---- ---- 1834 -16 1850 3650 ---- ---- ---- ---- 1785 -15 1800 3700 ---- ---- ---- ---- 1735 -16 1751 3750 ---- ---- ---- ---- 1686 -15 1701 3800 ---- ---- ---- ---- 1637 -15 1652 3850 ---- ---- ---- ---- 1587 -16 1603 3900 ---- ---- ---- ---- 1538 -15 1553 3950 ---- ---- ---- ---- 1489 -15 1504 4000 ---- ---- ---- ---- 1440 -14 1454 4050 ---- ---- ---- ---- 1391 -14 1405 4100 ---- ---- ---- ---- 1341 -15 1356 4150 ---- ---- ---- ---- 1292 -14 1306 4200 ---- ---- ---- ---- 1243 -14 1257 4250 ---- ---- ---- ---- 1194 -14 1208 4300 ---- ---- ---- ---- 1145 -13 1158 4350 ---- ---- ---- ---- 1096 -13 1109 4400 ---- ---- ---- ---- 1047 -13 1060 4450 ---- ---- ---- ---- 999 -12 1011 4500 ---- ---- ---- ---- 950 -12 962 4550 ---- ---- ---- ---- 901 -12 913 4600 ---- ---- ---- ---- 853 -12 865 4650 ---- ---- ---- ---- 804 -12 816 4700 ---- ---- ---- ---- 756 -12 768 4750 ---- ---- ---- ---- 708 -12 720 4800 ---- ---- ---- ---- 660 -12 672 4850 ---- ---- ---- ---- 612 -12 624 4900 ---- ---- ---- ---- 565 -12 577 4950 ---- ---- ---- ---- 518 -12 530 5000 ---- ---- ---- ---- 471 -13 484 5050 ---- ---- ---- ---- 425 -13 438 5100 ---- ---- ---- ---- 380 -13 393 1 5150 ---- ---- ---- ---- 335 -14 349 5200 ---- ---- ---- ---- 292 -15 307 5250 ---- ---- ---- ---- 250 -15 265 5300 ---- ---- ---- ---- 210 -16 226 5350 ---- ---- ---- ---- 173 -16 189 5400 ---- ---- 139A 139A 140 -14 154 2 5450 103 126B 103 107B 110 -13 20 123 20 5500 ---- ---- 86A 86A 84 -12 96 5550 ---- ---- 64A 64A 62 -11 73 6 5600 ---- ---- 48A 48A 45 -8 53 5650 ---- ---- 34A 34A 32 -5 37 5700 ---- ---- ---- ---- 21 -4 25 4 5750 ---- ---- ---- ---- 13 -3 16 4 5800 ---- ---- ---- ---- 8 -1 9 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 2 -1 3 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1874 -19 1893 3500 ---- ---- ---- ---- 1825 -19 1844 3550 ---- ---- ---- ---- 1775 -20 1795 3600 ---- ---- ---- ---- 1726 -20 1746 3650 ---- ---- ---- ---- 1677 -19 1696 3700 ---- ---- ---- ---- 1627 -20 1647 3750 ---- ---- ---- ---- 1578 -20 1598 3800 ---- ---- ---- ---- 1529 -20 1549 3850 ---- ---- ---- ---- 1480 -20 1500 3900 ---- ---- ---- ---- 1431 -20 1451 3950 ---- ---- ---- ---- 1381 -20 1401 4000 ---- ---- ---- ---- 1332 -20 1352 4050 ---- ---- ---- ---- 1283 -20 1303 4100 ---- ---- ---- ---- 1234 -20 1254 4150 ---- ---- ---- ---- 1185 -21 1206 4200 ---- ---- ---- ---- 1136 -21 1157 4250 ---- ---- ---- ---- 1087 -21 1108 4300 ---- ---- ---- ---- 1039 -20 1059 4350 ---- ---- ---- ---- 990 -21 1011 4400 ---- ---- ---- ---- 941 -21 962 4450 ---- ---- ---- ---- 893 -21 914 4500 ---- ---- ---- ---- 845 -21 866 4550 ---- ---- ---- ---- 797 -21 818 4600 ---- ---- ---- ---- 749 -21 770 4650 ---- ---- ---- ---- 702 -21 723 4700 ---- ---- ---- ---- 655 -20 675 4750 ---- ---- ---- ---- 608 -21 629 4800 ---- ---- ---- ---- 562 -20 582 4850 ---- ---- ---- ---- 517 -19 536 4900 ---- ---- ---- ---- 472 -19 491 4950 ---- ---- ---- ---- 428 -19 447 5000 ---- ---- ---- ---- 385 -18 403 5050 ---- ---- ---- ---- 343 -17 360 5100 ---- ---- ---- ---- 303 -16 319 5150 ---- ---- ---- ---- 264 -15 279 5200 ---- ---- ---- ---- 228 -13 241 5250 ---- ---- 202A 202A 193 -12 205 5300 ---- 173B 165A 165A 161 -11 172 5350 ---- ---- 137A 137A 132 -10 142 5400 ---- ---- 112A 112A 107 -8 115 5450 ---- ---- 90A 90A 84 -7 91 5500 ---- ---- 70A 70A 65 -6 71 5550 ---- ---- ---- ---- 49 -6 55 5600 ---- ---- ---- ---- 35 -6 41 5650 ---- ---- ---- ---- 25 -5 30 5700 ---- ---- ---- ---- 17 -4 21 5750 ---- ---- ---- ---- 11 -3 14 5800 ---- ---- ---- ---- 7 -2 9 5850 ---- ---- ---- ---- 4 -2 6 5900 ---- ---- ---- ---- 2 -2 4 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1769 -20 1789 3600 ---- ---- ---- ---- 1720 -20 1740 3650 ---- ---- ---- ---- 1671 -20 1691 3700 ---- ---- ---- ---- 1622 -20 1642 3750 ---- ---- ---- ---- 1573 -20 1593 3800 ---- ---- ---- ---- 1524 -20 1544 3850 ---- ---- ---- ---- 1475 -20 1495 3900 ---- ---- ---- ---- 1427 -19 1446 3950 ---- ---- ---- ---- 1378 -19 1397 4000 ---- ---- ---- ---- 1329 -19 1348 4050 ---- ---- ---- ---- 1280 -20 1300 4100 ---- ---- ---- ---- 1232 -19 1251 4150 ---- ---- ---- ---- 1183 -20 1203 4200 ---- ---- ---- ---- 1135 -19 1154 4250 ---- ---- ---- ---- 1086 -20 1106 4300 ---- ---- ---- ---- 1038 -20 1058 4350 ---- ---- ---- ---- 990 -20 1010 4400 ---- ---- ---- ---- 942 -20 962 4450 ---- ---- ---- ---- 895 -19 914 4500 ---- ---- ---- ---- 847 -20 867 4550 ---- ---- ---- ---- 800 -19 819 4600 ---- ---- ---- ---- 753 -19 772 4650 ---- ---- ---- ---- 707 -19 726 4700 ---- ---- ---- ---- 661 -19 680 4750 ---- ---- ---- ---- 616 -18 634 4800 ---- ---- ---- ---- 571 -18 589 4850 ---- ---- ---- ---- 527 -17 544 4900 ---- ---- ---- ---- 483 -17 500 4950 ---- ---- ---- ---- 441 -16 457 5000 ---- ---- ---- ---- 399 -15 414 5050 ---- ---- ---- ---- 359 -14 373 5100 ---- ---- ---- ---- 320 -13 333 5150 ---- ---- ---- ---- 282 -13 295 5200 ---- ---- ---- ---- 246 -13 259 5250 ---- ---- 219A 219A 212 -13 225 5300 ---- ---- 186A 186A 180 -14 194 5350 ---- ---- 157A 157A 150 -15 165 5400 ---- ---- 131A 131A 123 -17 140 5450 ---- ---- 110A 110A 99 -18 117 5500 ---- ---- 88A 88A 79 -19 98 5550 ---- ---- 72A 72A 63 -18 81 5600 ---- ---- 57A 57A 51 -16 67 5650 ---- ---- 47A 47A 41 -14 55 5700 ---- ---- ---- ---- 33 -12 45 5750 ---- ---- ---- ---- 26 -10 36 5800 ---- ---- ---- ---- 21 -8 29 5850 ---- ---- ---- ---- 17 -6 23 5900 ---- ---- ---- ---- 13 -5 18 5950 ---- ---- ---- ---- 10 -4 14 6000 ---- ---- ---- ---- 8 -3 11 6050 ---- ---- ---- ---- 6 -3 9 6100 ---- ---- ---- ---- 5 -2 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 -1 3 6300 ---- ---- ---- ---- 2 UNCH 2 6350 ---- ---- ---- ---- 1 -1 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1715 -18 1733 3650 ---- ---- ---- ---- 1666 -18 1684 3700 ---- ---- ---- ---- 1618 -17 1635 3750 ---- ---- ---- ---- 1569 -18 1587 3800 ---- ---- ---- ---- 1521 -17 1538 3850 ---- ---- ---- ---- 1473 -17 1490 3900 ---- ---- ---- ---- 1424 -18 1442 3950 ---- ---- ---- ---- 1376 -17 1393 4000 ---- ---- ---- ---- 1328 -17 1345 4050 ---- ---- ---- ---- 1280 -17 1297 4100 ---- ---- ---- ---- 1232 -17 1249 4150 ---- ---- ---- ---- 1184 -17 1201 4200 ---- ---- ---- ---- 1137 -16 1153 4250 ---- ---- ---- ---- 1089 -16 1105 4300 ---- ---- ---- ---- 1042 -16 1058 4350 ---- ---- ---- ---- 995 -15 1010 4400 ---- ---- ---- ---- 948 -15 963 4450 ---- ---- ---- ---- 901 -15 916 4500 ---- ---- ---- ---- 855 -14 869 4550 ---- ---- ---- ---- 808 -15 823 4600 ---- ---- ---- ---- 763 -14 777 4650 ---- ---- ---- ---- 717 -14 731 4700 ---- ---- ---- ---- 672 -14 686 4750 ---- ---- ---- ---- 628 -13 641 4800 ---- ---- ---- ---- 584 -13 597 4850 ---- ---- ---- ---- 541 -12 553 4900 ---- ---- ---- ---- 498 -12 510 4950 ---- ---- ---- ---- 456 -12 468 5000 ---- ---- ---- ---- 416 -11 427 5050 ---- ---- ---- ---- 376 -10 386 5100 ---- ---- ---- ---- 337 -10 347 5150 ---- ---- ---- ---- 299 -11 310 5200 ---- ---- ---- ---- 263 -11 274 5250 ---- ---- 237A 237A 229 -11 240 5300 ---- ---- ---- ---- 196 -12 208 5350 ---- ---- ---- ---- 166 -13 179 5400 ---- ---- ---- ---- 139 -13 152 5450 ---- ---- ---- ---- 114 -14 128 5500 ---- ---- ---- ---- 93 -14 107 5550 ---- ---- ---- ---- 76 -12 88 5600 ---- ---- ---- ---- 62 -10 72 1 1 5650 ---- ---- ---- ---- 51 -8 59 5700 ---- ---- ---- ---- 42 -6 48 5750 ---- ---- ---- ---- 35 -4 39 5800 ---- ---- ---- ---- 30 -2 32 5850 ---- ---- ---- ---- 26 UNCH 26 5900 ---- ---- ---- ---- 23 +2 21 5950 ---- ---- ---- ---- 20 +3 17 6000 ---- ---- ---- ---- 18 +4 14 6050 ---- ---- ---- ---- 16 +5 11 6100 ---- ---- ---- ---- 15 +6 9 6150 ---- ---- ---- ---- 13 +6 7 6200 ---- ---- ---- ---- 12 +6 6 6250 ---- ---- ---- ---- 11 +6 5 6300 ---- ---- ---- ---- 10 +6 4 6350 ---- ---- ---- ---- 9 +6 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1618 -18 1636 3650 ---- ---- ---- ---- 1570 -18 1588 3700 ---- ---- ---- ---- 1522 -18 1540 3750 ---- ---- ---- ---- 1474 -17 1491 3800 ---- ---- ---- ---- 1425 -18 1443 3850 ---- ---- ---- ---- 1377 -18 1395 3900 ---- ---- ---- ---- 1329 -18 1347 3950 ---- ---- ---- ---- 1282 -17 1299 4000 ---- ---- ---- ---- 1234 -17 1251 4050 ---- ---- ---- ---- 1186 -18 1204 4100 ---- ---- ---- ---- 1139 -17 1156 4150 ---- ---- ---- ---- 1092 -17 1109 4200 ---- ---- ---- ---- 1044 -17 1061 4250 ---- ---- ---- ---- 997 -17 1014 4300 ---- ---- ---- ---- 951 -17 968 4350 ---- ---- ---- ---- 904 -17 921 4400 ---- ---- ---- ---- 858 -17 875 4450 ---- ---- ---- ---- 812 -17 829 4500 ---- ---- ---- ---- 767 -17 784 4550 ---- ---- ---- ---- 722 -17 739 4600 ---- ---- ---- ---- 677 -17 694 4650 ---- ---- ---- ---- 633 -17 650 4700 ---- ---- ---- ---- 590 -16 606 4750 ---- ---- ---- ---- 547 -17 564 4800 ---- ---- ---- ---- 505 -16 521 4850 ---- ---- ---- ---- 463 -17 480 4900 ---- ---- ---- ---- 423 -17 440 4950 ---- ---- ---- ---- 384 -17 401 5000 ---- ---- ---- ---- 345 -18 363 5050 ---- ---- ---- ---- 309 -17 326 5100 ---- ---- ---- ---- 274 -17 291 5150 ---- ---- ---- ---- 241 -17 258 5200 ---- ---- ---- ---- 211 -15 226 5250 ---- ---- ---- ---- 182 -15 197 5300 ---- ---- ---- ---- 157 -14 171 5350 ---- ---- ---- ---- 133 -13 146 5400 ---- ---- ---- ---- 113 -11 124 5450 ---- ---- ---- ---- 94 -10 104 5500 ---- ---- ---- ---- 78 -9 87 5550 ---- ---- ---- ---- 64 -7 71 5600 ---- ---- ---- ---- 52 -6 58 5650 ---- ---- ---- ---- 41 -5 46 5700 ---- ---- ---- ---- 32 -4 36 5750 ---- ---- ---- ---- 25 -3 28 5800 ---- ---- ---- ---- 19 -2 21 5850 ---- ---- ---- ---- 14 -2 16 5900 ---- ---- ---- ---- 10 -2 12 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1517 -18 1535 3750 ---- ---- ---- ---- 1469 -18 1487 3800 ---- ---- ---- ---- 1421 -18 1439 3850 ---- ---- ---- ---- 1373 -18 1391 3900 ---- ---- ---- ---- 1325 -18 1343 3950 ---- ---- ---- ---- 1278 -18 1296 4000 ---- ---- ---- ---- 1231 -17 1248 4050 ---- ---- ---- ---- 1183 -18 1201 4100 ---- ---- ---- ---- 1136 -18 1154 4150 ---- ---- ---- ---- 1089 -18 1107 4200 ---- ---- ---- ---- 1043 -17 1060 4250 ---- ---- ---- ---- 996 -17 1013 4300 ---- ---- ---- ---- 950 -17 967 4350 ---- ---- ---- ---- 904 -17 921 4400 ---- ---- ---- ---- 859 -17 876 4450 ---- ---- ---- ---- 814 -16 830 4500 ---- ---- ---- ---- 769 -16 785 4550 ---- ---- ---- ---- 724 -17 741 4600 ---- ---- ---- ---- 681 -16 697 4650 ---- ---- ---- ---- 637 -17 654 4700 ---- ---- ---- ---- 595 -16 611 4750 ---- ---- ---- ---- 553 -16 569 4800 ---- ---- ---- ---- 512 -16 528 4850 ---- ---- ---- ---- 472 -15 487 4900 ---- ---- ---- ---- 432 -16 448 4950 ---- ---- ---- ---- 394 -16 410 5000 ---- ---- ---- ---- 357 -15 372 5050 ---- ---- ---- ---- 322 -15 337 5100 ---- ---- ---- ---- 288 -14 302 5150 ---- ---- ---- ---- 256 -14 270 5200 ---- ---- ---- ---- 227 -12 239 5250 ---- ---- ---- ---- 199 -11 210 5300 ---- ---- ---- ---- 173 -11 184 5350 ---- ---- ---- ---- 149 -10 159 5400 ---- ---- ---- ---- 127 -10 137 5450 ---- ---- ---- ---- 107 -10 117 5500 ---- ---- ---- ---- 90 -9 99 5550 ---- ---- ---- ---- 75 -7 82 5600 ---- ---- ---- ---- 61 -7 68 5650 ---- ---- ---- ---- 49 -6 55 5700 ---- ---- ---- ---- 39 -5 44 5750 ---- ---- ---- ---- 31 -4 35 5800 ---- ---- ---- ---- 24 -3 27 5850 ---- ---- ---- ---- 18 -3 21 5900 ---- ---- ---- ---- 13 -3 16 5950 ---- ---- ---- ---- 10 -2 12 6000 ---- ---- ---- ---- 7 -1 8 6050 ---- ---- ---- ---- 5 -1 6 6100 ---- ---- ---- ---- 3 -1 4 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1511 -19 1530 3750 ---- ---- ---- ---- 1463 -20 1483 3800 ---- ---- ---- ---- 1416 -19 1435 3850 ---- ---- ---- ---- 1368 -20 1388 3900 ---- ---- ---- ---- 1321 -20 1341 3950 ---- ---- ---- ---- 1274 -20 1294 4000 ---- ---- ---- ---- 1227 -20 1247 4050 ---- ---- ---- ---- 1180 -20 1200 4100 ---- ---- ---- ---- 1134 -20 1154 4150 ---- ---- ---- ---- 1087 -20 1107 4200 ---- ---- ---- ---- 1041 -20 1061 4250 ---- ---- ---- ---- 995 -20 1015 4300 ---- ---- ---- ---- 950 -20 970 4350 ---- ---- ---- ---- 905 -19 924 4400 ---- ---- ---- ---- 860 -19 879 4450 ---- ---- ---- ---- 815 -20 835 4500 ---- ---- ---- ---- 771 -20 791 4550 ---- ---- ---- ---- 728 -19 747 4600 ---- ---- ---- ---- 685 -19 704 4650 ---- ---- ---- ---- 643 -18 661 4700 ---- ---- ---- ---- 601 -18 619 4750 ---- ---- ---- ---- 560 -18 578 4800 ---- ---- ---- ---- 520 -18 538 4850 ---- ---- ---- ---- 481 -17 498 4900 ---- ---- ---- ---- 443 -16 459 4950 ---- ---- ---- ---- 406 -15 421 5000 ---- ---- ---- ---- 370 -15 385 5050 ---- ---- ---- ---- 335 -14 349 5100 ---- ---- ---- ---- 302 -14 316 5150 ---- ---- ---- ---- 271 -13 284 5200 ---- ---- ---- ---- 242 -11 253 5250 ---- ---- ---- ---- 214 -11 225 5300 ---- ---- ---- ---- 188 -11 199 5350 ---- ---- ---- ---- 163 -12 175 5400 ---- ---- ---- ---- 141 -12 153 5450 ---- ---- ---- ---- 121 -11 132 5500 ---- ---- ---- ---- 104 -9 113 5550 ---- ---- ---- ---- 88 -8 96 5600 ---- ---- ---- ---- 74 -6 80 5650 ---- ---- ---- ---- 62 -4 66 5700 ---- ---- ---- ---- 51 -3 54 5750 ---- ---- ---- ---- 42 -2 44 5800 ---- ---- ---- ---- 34 -1 35 5850 ---- ---- ---- ---- 27 UNCH 27 5900 ---- ---- ---- ---- 21 UNCH 21 5950 ---- ---- ---- ---- 17 +1 16 6000 ---- ---- ---- ---- 13 +1 12 6050 ---- ---- ---- ---- 10 +2 8 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 6250 ---- ---- ---- ---- 3 +1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1287 -19 1306 3900 ---- ---- ---- ---- 1241 -19 1260 3950 ---- ---- ---- ---- 1194 -19 1213 4000 ---- ---- ---- ---- 1148 -19 1167 4050 ---- ---- ---- ---- 1102 -19 1121 4100 ---- ---- ---- ---- 1056 -19 1075 4150 ---- ---- ---- ---- 1011 -18 1029 4200 ---- ---- ---- ---- 965 -19 984 4250 ---- ---- ---- ---- 920 -19 939 4300 ---- ---- ---- ---- 876 -18 894 4350 ---- ---- ---- ---- 831 -19 850 4400 ---- ---- ---- ---- 787 -19 806 4450 ---- ---- ---- ---- 744 -18 762 4500 ---- ---- ---- ---- 701 -18 719 4550 ---- ---- ---- ---- 658 -18 676 4600 ---- ---- ---- ---- 616 -18 634 4650 ---- ---- ---- ---- 575 -18 593 4700 ---- ---- ---- ---- 534 -18 552 4750 ---- ---- ---- ---- 494 -17 511 4800 ---- ---- ---- ---- 455 -17 472 4850 ---- ---- ---- ---- 417 -17 434 4900 ---- ---- ---- ---- 380 -17 397 4950 ---- ---- ---- ---- 345 -16 361 5000 ---- ---- ---- ---- 312 -15 327 5050 ---- ---- ---- ---- 282 -14 296 5100 ---- ---- ---- ---- 254 -12 266 5150 ---- ---- ---- ---- 228 -11 239 5200 ---- ---- ---- ---- 206 -9 215 5250 ---- ---- ---- ---- 186 -9 195 5300 ---- ---- ---- ---- 169 -7 176 5350 ---- ---- ---- ---- 154 -7 161 5400 ---- ---- ---- ---- 141 -6 147 5450 ---- ---- ---- ---- 130 -6 136 5500 ---- ---- ---- ---- 120 -6 126 5550 ---- ---- ---- ---- 112 -5 117 5600 ---- ---- ---- ---- 104 -5 109 5650 ---- ---- ---- ---- 98 -4 102 5700 ---- ---- ---- ---- 91 -5 96 5750 ---- ---- ---- ---- 86 -4 90 5800 ---- ---- ---- ---- 81 -4 85 5850 ---- ---- ---- ---- 76 -4 80 5900 ---- ---- ---- ---- 72 -4 76 5950 ---- ---- ---- ---- 68 -4 72 6000 ---- ---- ---- ---- 65 -4 69 6050 ---- ---- ---- ---- 62 -4 66 6100 ---- ---- ---- ---- 59 -4 63 6150 ---- ---- ---- ---- 57 -3 60 6200 ---- ---- ---- ---- 54 -4 58 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1277 -23 1300 3900 ---- ---- ---- ---- 1231 -23 1254 3950 ---- ---- ---- ---- 1185 -23 1208 4000 ---- ---- ---- ---- 1139 -23 1162 4050 ---- ---- ---- ---- 1094 -22 1116 4100 ---- ---- ---- ---- 1049 -22 1071 4150 ---- ---- ---- ---- 1004 -22 1026 4200 ---- ---- ---- ---- 959 -22 981 4250 ---- ---- ---- ---- 915 -22 937 4300 ---- ---- ---- ---- 871 -22 893 4350 ---- ---- ---- ---- 828 -21 849 4400 ---- ---- ---- ---- 785 -21 806 4450 ---- ---- ---- ---- 743 -21 764 4500 ---- ---- ---- ---- 701 -20 721 4550 ---- ---- ---- ---- 660 -20 680 4600 ---- ---- ---- ---- 620 -19 639 4650 ---- ---- ---- ---- 580 -19 599 4700 ---- ---- ---- ---- 541 -18 559 4750 ---- ---- ---- ---- 504 -16 520 4800 ---- ---- ---- ---- 467 -15 482 4850 ---- ---- ---- ---- 431 -15 446 4900 ---- ---- ---- ---- 396 -14 410 4950 ---- ---- ---- ---- 362 -13 375 5000 ---- ---- ---- ---- 330 -12 342 5050 ---- ---- ---- ---- 299 -13 312 5100 ---- ---- ---- ---- 270 -13 283 5150 ---- ---- ---- ---- 242 -13 255 5200 ---- ---- ---- ---- 216 -13 229 5250 ---- ---- ---- ---- 191 -13 204 5300 ---- ---- ---- ---- 168 -12 180 5350 ---- ---- ---- ---- 147 -10 157 5400 ---- ---- ---- ---- 128 -9 137 5450 ---- ---- ---- ---- 110 -9 119 5500 ---- ---- ---- ---- 94 -8 102 5550 ---- ---- ---- ---- 79 -8 87 5600 ---- ---- ---- ---- 66 -8 74 5650 ---- ---- ---- ---- 55 -7 62 5700 ---- ---- ---- ---- 45 -6 51 5750 ---- ---- ---- ---- 36 -6 42 5800 ---- ---- ---- ---- 29 -5 34 5850 ---- ---- ---- ---- 22 -5 27 5900 ---- ---- ---- ---- 17 -4 21 5950 ---- ---- ---- ---- 13 -4 17 6000 ---- ---- ---- ---- 10 -3 13 6050 ---- ---- ---- ---- 7 -3 10 6100 ---- ---- ---- ---- 5 -2 7 6150 ---- ---- ---- ---- 3 -2 5 6200 ---- ---- ---- ---- 2 -2 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1231 -18 1249 3950 ---- ---- ---- ---- 1186 -17 1203 4000 ---- ---- ---- ---- 1141 -17 1158 4050 ---- ---- ---- ---- 1096 -17 1113 4100 ---- ---- ---- ---- 1051 -17 1068 4150 ---- ---- ---- ---- 1006 -17 1023 4200 ---- ---- ---- ---- 962 -17 979 4250 ---- ---- ---- ---- 918 -17 935 4300 ---- ---- ---- ---- 875 -17 892 4350 ---- ---- ---- ---- 832 -17 849 4400 ---- ---- ---- ---- 790 -16 806 4450 ---- ---- ---- ---- 748 -16 764 4500 ---- ---- ---- ---- 707 -16 723 4550 ---- ---- ---- ---- 666 -16 682 4600 ---- ---- ---- ---- 626 -16 642 4650 ---- ---- ---- ---- 587 -16 603 4700 ---- ---- ---- ---- 549 -15 564 4750 ---- ---- ---- ---- 511 -16 527 4800 ---- ---- ---- ---- 474 -16 490 4850 ---- ---- ---- ---- 439 -15 454 4900 ---- ---- ---- ---- 404 -16 420 4950 ---- ---- ---- ---- 371 -15 386 5000 ---- ---- ---- ---- 339 -15 354 5050 ---- ---- ---- ---- 308 -15 323 5100 ---- ---- ---- ---- 279 -15 294 5150 ---- ---- ---- ---- 252 -14 266 5200 ---- ---- ---- ---- 226 -13 239 5250 ---- ---- ---- ---- 202 -12 214 5300 ---- ---- ---- ---- 180 -11 191 5350 ---- ---- ---- ---- 160 -9 169 5400 ---- ---- ---- ---- 141 -8 149 5450 ---- ---- ---- ---- 123 -7 130 5500 ---- ---- ---- ---- 107 -6 113 5550 ---- ---- ---- ---- 93 -5 98 5600 ---- ---- ---- ---- 80 -4 84 5650 ---- ---- ---- ---- 68 -3 71 5700 ---- ---- ---- ---- 58 -2 60 5750 ---- ---- ---- ---- 49 -1 50 5800 ---- ---- ---- ---- 40 -1 41 5850 ---- ---- ---- ---- 33 -1 34 5900 ---- ---- ---- ---- 27 UNCH 27 5950 ---- ---- ---- ---- 22 UNCH 22 6000 ---- ---- ---- ---- 18 +1 17 6050 ---- ---- ---- ---- 14 +1 13 6100 ---- ---- ---- ---- 11 +1 10 6150 ---- ---- ---- ---- 9 +1 8 6200 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 65 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5150 ---- ---- ---- ---- CAB UNCH CAB 7 5200 ---- ---- ---- ---- 1 +1 CAB 16 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 2 UNCH 2 5350 ---- ---- ---- ---- 5 UNCH 5 5400 ---- 13B ---- 12B 11 +1 10 2 2 5450 ---- 30B 17A 17A 25 +3 22 5500 ---- ---- ---- ---- 56 +8 48 5550 ---- ---- ---- ---- 102 +15 87 5600 ---- ---- ---- ---- 152 +18 134 5650 ---- ---- ---- ---- 202 +19 183 5700 ---- ---- ---- ---- 252 +19 233 5750 ---- ---- ---- ---- 302 +19 283 5800 ---- ---- ---- ---- 352 +19 333 5850 ---- ---- ---- ---- 402 +19 383 5900 ---- ---- ---- ---- 452 +19 433 5950 ---- ---- ---- ---- 502 +19 483 6000 ---- ---- ---- ---- 552 +19 533 6050 ---- ---- ---- ---- 602 +19 583 6100 ---- ---- ---- ---- 652 +19 633 6150 ---- ---- ---- ---- 702 +19 683 6200 ---- ---- ---- ---- 752 +19 733 6250 ---- ---- ---- ---- 802 +20 782 6300 ---- ---- ---- ---- 852 +20 832 6350 ---- ---- ---- ---- 902 +20 882 6400 ---- ---- ---- ---- 952 +20 932 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 2 +1 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 3 +1 2 4750 ---- ---- ---- ---- 4 +2 2 4800 ---- ---- ---- ---- 4 +1 3 4850 ---- ---- ---- ---- 5 +1 4 4900 ---- ---- ---- ---- 6 +1 5 4950 ---- ---- ---- ---- 7 +1 6 5000 ---- ---- ---- ---- 9 +2 7 5050 ---- ---- ---- ---- 11 +2 9 5100 ---- ---- ---- ---- 14 +2 12 5150 ---- ---- ---- ---- 17 +2 15 5200 ---- ---- ---- ---- 22 +3 19 5250 ---- ---- ---- ---- 27 +2 25 1 5300 ---- 35B 31A 31A 35 +3 32 5350 ---- 46B 41A 41A 45 +3 42 5400 ---- 61B 54A 54A 59 +4 55 5450 ---- 81B 70A 70A 77 +5 72 5500 ---- 99B 91A 91A 102 +8 94 5550 ---- ---- ---- ---- 134 +11 123 5600 ---- ---- ---- ---- 170 +14 156 5650 ---- ---- ---- ---- 211 +16 195 5700 ---- ---- ---- ---- 255 +17 238 5750 ---- ---- ---- ---- 303 +19 284 5800 ---- ---- ---- ---- 351 +19 332 5850 ---- ---- ---- ---- 400 +19 381 5900 ---- ---- ---- ---- 450 +19 431 5950 ---- ---- ---- ---- 500 +19 481 6000 ---- ---- ---- ---- 550 +19 531 6050 ---- ---- ---- ---- 600 +20 580 6100 ---- ---- ---- ---- 649 +19 630 6150 ---- ---- ---- ---- 699 +19 680 6200 ---- ---- ---- ---- 749 +19 730 6250 ---- ---- ---- ---- 799 +20 779 6300 ---- ---- ---- ---- 848 +19 829 6350 ---- ---- ---- ---- 898 +19 879 6400 ---- ---- ---- ---- 948 +19 929 6450 ---- ---- ---- ---- 998 +19 979 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 2 +2 CAB 3600 ---- ---- ---- ---- 2 +2 CAB 3650 ---- ---- ---- ---- 3 +3 CAB 3700 ---- ---- ---- ---- 3 +3 CAB 3750 ---- ---- ---- ---- 3 +3 CAB 3800 ---- ---- ---- ---- 3 +3 CAB 3850 ---- ---- ---- ---- 4 +3 1 3900 ---- ---- ---- ---- 4 +3 1 3950 ---- ---- ---- ---- 4 +3 1 4000 ---- ---- ---- ---- 5 +4 1 4050 ---- ---- ---- ---- 5 +4 1 4100 ---- ---- ---- ---- 5 +4 1 4150 ---- ---- ---- ---- 6 +5 1 4200 ---- ---- ---- ---- 6 +4 2 4250 ---- ---- ---- ---- 7 +5 2 4300 ---- ---- ---- ---- 7 +5 2 4350 ---- ---- ---- ---- 8 +5 3 4400 ---- ---- ---- ---- 9 +6 3 4450 ---- ---- ---- ---- 10 +6 4 4500 ---- ---- ---- ---- 10 +6 4 4550 ---- ---- ---- ---- 11 +6 5 4600 ---- ---- ---- ---- 12 +6 6 4650 ---- ---- ---- ---- 13 +6 7 4700 ---- ---- ---- ---- 15 +7 8 4750 ---- ---- ---- ---- 16 +7 9 4800 ---- ---- ---- ---- 18 +7 11 4850 ---- ---- ---- ---- 20 +7 13 4900 ---- ---- ---- ---- 22 +7 15 6 4950 ---- ---- ---- ---- 24 +6 18 5000 ---- ---- ---- ---- 27 +6 21 12 5050 ---- ---- ---- ---- 31 +6 25 5100 ---- ---- ---- ---- 35 +5 30 6 5150 ---- ---- ---- ---- 40 +5 35 5200 ---- ---- ---- ---- 46 +4 42 5250 ---- 51B ---- 51B 54 +4 50 5300 ---- 63B ---- 63B 64 +3 61 5350 88 88 88 78A 76 +3 20 73 46 5400 ---- 93B ---- 93B 92 +4 88 5450 ---- 115B ---- 112B 111 +5 106 32 5500 130 139B 128A 139B 135 +6 13 129 5550 ---- ---- 151A 151A 163 +8 155 5600 ---- ---- ---- ---- 196 +11 185 5650 ---- ---- ---- ---- 232 +13 219 5700 ---- ---- ---- ---- 271 +15 256 5750 ---- ---- ---- ---- 313 +17 296 5800 ---- ---- ---- ---- 357 +18 339 5850 ---- ---- ---- ---- 403 +18 385 5900 ---- ---- ---- ---- 450 +18 432 5950 ---- ---- ---- ---- 499 +19 480 6000 ---- ---- ---- ---- 548 +20 528 6050 ---- ---- ---- ---- 597 +19 578 6100 ---- ---- ---- ---- 646 +19 627 6150 ---- ---- ---- ---- 696 +19 677 6200 ---- ---- ---- ---- 745 +19 726 6250 ---- ---- ---- ---- 795 +19 776 6300 ---- ---- ---- ---- 844 +19 825 6350 ---- ---- ---- ---- 894 +19 875 6400 ---- ---- ---- ---- 944 +20 924 6450 ---- ---- ---- ---- 993 +19 974 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 3 -1 4 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 5 -2 7 4450 ---- ---- ---- ---- 6 -2 8 4500 ---- ---- ---- ---- 8 -1 9 4550 ---- ---- ---- ---- 9 -1 10 4600 ---- ---- ---- ---- 11 -1 12 4650 ---- ---- ---- ---- 13 -1 14 4700 ---- ---- ---- ---- 15 -1 16 4750 ---- ---- ---- ---- 18 -1 19 4800 ---- ---- ---- ---- 21 -1 22 4850 ---- ---- ---- ---- 25 UNCH 25 4900 ---- ---- ---- ---- 30 +1 29 4950 ---- ---- ---- ---- 35 +1 34 5000 ---- ---- ---- ---- 42 +2 40 5050 ---- ---- ---- ---- 49 +3 46 5100 ---- ---- ---- ---- 58 +4 54 5150 ---- ---- ---- ---- 69 +5 64 5200 ---- ---- ---- ---- 82 +7 75 5250 ---- ---- ---- ---- 97 +9 88 5300 ---- 107B ---- 107B 114 +9 105 5350 ---- ---- ---- ---- 134 +10 124 5400 ---- 147B ---- 147B 158 +12 146 5450 ---- ---- ---- ---- 185 +13 172 5500 ---- ---- ---- ---- 215 +13 202 5550 ---- ---- ---- ---- 248 +14 234 5600 ---- ---- ---- ---- 284 +14 270 5650 ---- ---- ---- ---- 323 +15 308 5700 ---- ---- ---- ---- 364 +15 349 5750 ---- ---- ---- ---- 408 +17 391 5800 ---- ---- ---- ---- 453 +17 436 5850 ---- ---- ---- ---- 500 +18 482 5900 ---- ---- ---- ---- 547 +18 529 5950 ---- ---- ---- ---- 595 +19 576 6000 ---- ---- ---- ---- 644 +19 625 6050 ---- ---- ---- ---- 693 +19 674 6100 ---- ---- ---- ---- 743 +20 723 6150 ---- ---- ---- ---- 792 +20 772 6200 ---- ---- ---- ---- 841 +20 821 6250 ---- ---- ---- ---- 891 +20 871 6300 ---- ---- ---- ---- 940 +20 920 6350 ---- ---- ---- ---- 989 +20 969 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 11 UNCH 11 4500 ---- ---- ---- ---- 13 UNCH 13 4550 ---- ---- ---- ---- 15 UNCH 15 4600 ---- ---- ---- ---- 18 +1 17 4650 ---- ---- ---- ---- 20 UNCH 20 4700 ---- ---- ---- ---- 24 +1 23 4750 ---- ---- ---- ---- 27 +1 26 4800 ---- ---- ---- ---- 32 +2 30 4850 ---- ---- ---- ---- 37 +2 35 4900 ---- ---- ---- ---- 42 +2 40 4950 ---- ---- ---- ---- 49 +3 46 5000 ---- ---- ---- ---- 57 +4 53 5050 ---- ---- ---- ---- 66 +5 61 5100 ---- ---- ---- ---- 76 +6 70 5150 ---- ---- ---- ---- 87 +6 81 5200 ---- ---- ---- ---- 101 +7 94 5250 ---- ---- ---- ---- 116 +7 109 5300 ---- ---- ---- ---- 133 +6 127 5350 ---- ---- ---- ---- 152 +5 147 5400 ---- ---- ---- ---- 175 +4 171 5450 ---- ---- ---- ---- 200 +2 198 5500 ---- ---- ---- ---- 229 +1 228 5550 ---- ---- ---- ---- 262 +2 260 5600 ---- ---- ---- ---- 299 +4 295 5650 ---- ---- ---- ---- 338 +6 332 5700 ---- ---- ---- ---- 379 +8 371 5750 ---- ---- ---- ---- 422 +10 412 5800 ---- ---- ---- ---- 466 +12 454 5850 ---- ---- ---- ---- 511 +14 497 5900 ---- ---- ---- ---- 556 +15 541 5950 ---- ---- ---- ---- 603 +16 587 6000 ---- ---- ---- ---- 650 +17 633 6050 ---- ---- ---- ---- 697 +18 679 6100 ---- ---- ---- ---- 745 +19 726 6150 ---- ---- ---- ---- 793 +19 774 6200 ---- ---- ---- ---- 841 +19 822 6250 ---- ---- ---- ---- 890 +20 870 6300 ---- ---- ---- ---- 938 +19 919 6350 ---- ---- ---- ---- 987 +20 967 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +2 4 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +2 5 4000 ---- ---- ---- ---- 8 +2 6 4050 ---- ---- ---- ---- 9 +2 7 4100 ---- ---- ---- ---- 10 +2 8 4150 ---- ---- ---- ---- 11 +3 8 4200 ---- ---- ---- ---- 13 +3 10 4250 ---- ---- ---- ---- 14 +3 11 4300 ---- ---- ---- ---- 16 +4 12 4350 ---- ---- ---- ---- 17 +3 14 4400 ---- ---- ---- ---- 19 +3 16 4450 ---- ---- ---- ---- 22 +5 17 4500 ---- ---- ---- ---- 24 +4 20 4550 ---- ---- ---- ---- 27 +5 22 4600 ---- ---- ---- ---- 30 +5 25 4650 ---- ---- ---- ---- 34 +6 28 4700 ---- ---- ---- ---- 38 +6 32 4750 ---- ---- ---- ---- 42 +6 36 4800 ---- ---- ---- ---- 47 +6 41 4850 ---- ---- ---- ---- 53 +7 46 4900 ---- ---- ---- ---- 60 +8 52 4950 ---- ---- ---- ---- 67 +8 59 5000 ---- ---- ---- ---- 75 +9 66 1 1 5050 ---- ---- ---- ---- 84 +9 75 5100 ---- ---- ---- ---- 94 +9 85 5150 ---- ---- ---- ---- 105 +9 96 5200 ---- ---- ---- ---- 118 +9 109 5250 ---- ---- ---- ---- 133 +9 124 5300 ---- ---- ---- ---- 149 +7 142 5350 ---- 163B ---- 163B 168 +7 161 5400 ---- 184B ---- 184B 190 +7 183 5450 ---- 211B ---- 211B 214 +6 208 5500 ---- ---- ---- ---- 242 +6 236 5550 ---- ---- ---- ---- 274 +8 266 5600 ---- ---- ---- ---- 308 +9 299 5650 ---- ---- ---- ---- 346 +11 335 5700 ---- ---- ---- ---- 387 +14 373 5750 ---- ---- ---- ---- 429 +16 413 5800 ---- ---- ---- ---- 473 +19 454 5850 ---- ---- ---- ---- 518 +21 497 5900 ---- ---- ---- ---- 564 +22 542 5950 ---- ---- ---- ---- 610 +23 587 6000 ---- ---- ---- ---- 657 +25 632 6050 ---- ---- ---- ---- 704 +25 679 6100 ---- ---- ---- ---- 751 +26 725 6150 ---- ---- ---- ---- 799 +26 773 6200 ---- ---- ---- ---- 846 +26 820 6250 ---- ---- ---- ---- 894 +26 868 6300 ---- ---- ---- ---- 942 +26 916 6350 ---- ---- ---- ---- 990 +26 964 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 +1 3 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 5 +2 3 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +2 4 3850 ---- ---- ---- ---- 7 +2 5 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 8 +1 7 4000 ---- ---- ---- ---- 9 +1 8 4050 ---- ---- ---- ---- 11 +2 9 4100 ---- ---- ---- ---- 12 +2 10 4150 ---- ---- ---- ---- 13 +2 11 4200 ---- ---- ---- ---- 15 +2 13 4250 ---- ---- ---- ---- 17 +2 15 4300 ---- ---- ---- ---- 19 +2 17 4350 ---- ---- ---- ---- 21 +2 19 4400 ---- ---- ---- ---- 24 +2 22 4450 ---- ---- ---- ---- 27 +3 24 4500 ---- ---- ---- ---- 30 +2 28 4550 ---- ---- ---- ---- 34 +3 31 4600 ---- ---- ---- ---- 38 +2 36 4650 ---- ---- ---- ---- 43 +3 40 4700 ---- ---- ---- ---- 48 +2 46 4750 ---- ---- ---- ---- 54 +2 52 4800 ---- ---- ---- ---- 61 +3 58 4850 ---- ---- ---- ---- 68 +2 66 4900 ---- ---- ---- ---- 76 +2 74 4950 ---- ---- ---- ---- 86 +2 84 5000 ---- ---- ---- ---- 97 +3 94 5050 ---- ---- ---- ---- 109 +3 106 5100 ---- ---- ---- ---- 123 +3 120 5150 ---- ---- ---- ---- 139 +3 136 5200 ---- ---- ---- ---- 157 +4 153 5250 ---- ---- ---- ---- 177 +4 173 5300 ---- ---- ---- ---- 200 +5 195 5350 ---- ---- ---- ---- 226 +7 219 5400 ---- ---- ---- ---- 254 +8 246 5450 ---- ---- ---- ---- 285 +10 275 5500 ---- ---- ---- ---- 317 +11 306 5550 ---- ---- ---- ---- 352 +13 339 5600 ---- ---- ---- ---- 388 +13 375 5650 ---- ---- ---- ---- 427 +15 412 5700 ---- ---- ---- ---- 467 +16 451 5750 ---- ---- ---- ---- 508 +17 491 5800 ---- ---- ---- ---- 551 +18 533 5850 ---- ---- ---- ---- 595 +18 577 5900 ---- ---- ---- ---- 640 +19 621 5950 ---- ---- ---- ---- 686 +19 667 6000 ---- ---- ---- ---- 732 +19 713 6050 ---- ---- ---- ---- 779 +19 760 6100 ---- ---- ---- ---- 827 +20 807 6150 ---- ---- ---- ---- 875 +20 855 6200 ---- ---- ---- ---- 923 +20 903 6250 ---- ---- ---- ---- 971 +19 952 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 6 +1 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 12 +2 10 4100 ---- ---- ---- ---- 13 +1 12 4150 ---- ---- ---- ---- 15 +2 13 4200 ---- ---- ---- ---- 17 +2 15 4250 ---- ---- ---- ---- 19 +2 17 4300 ---- ---- ---- ---- 22 +2 20 4350 ---- ---- ---- ---- 24 +2 22 4400 ---- ---- ---- ---- 28 +3 25 4450 ---- ---- ---- ---- 31 +3 28 4500 ---- ---- ---- ---- 35 +3 32 4550 ---- ---- ---- ---- 39 +3 36 4600 ---- ---- ---- ---- 44 +3 41 4650 ---- ---- ---- ---- 49 +3 46 4700 ---- ---- ---- ---- 55 +3 52 4750 ---- ---- ---- ---- 62 +3 59 4800 ---- ---- ---- ---- 70 +4 66 4850 ---- ---- ---- ---- 78 +4 74 4900 ---- ---- ---- ---- 87 +3 84 4950 ---- ---- ---- ---- 98 +4 94 5000 ---- ---- ---- ---- 109 +4 105 5050 ---- ---- ---- ---- 122 +4 118 5100 ---- ---- ---- ---- 137 +5 132 5150 ---- ---- ---- ---- 154 +6 148 5200 ---- ---- ---- ---- 173 +7 166 5250 ---- ---- ---- ---- 194 +8 186 5300 ---- ---- ---- ---- 217 +9 208 5350 ---- ---- ---- ---- 241 +9 232 5400 ---- ---- ---- ---- 268 +9 259 5450 ---- ---- ---- ---- 297 +10 287 5500 ---- ---- ---- ---- 328 +11 317 5550 ---- ---- ---- ---- 361 +11 350 5600 ---- ---- ---- ---- 397 +13 384 5650 ---- ---- ---- ---- 433 +13 420 5700 ---- ---- ---- ---- 472 +14 458 5750 ---- ---- ---- ---- 512 +15 497 5800 ---- ---- ---- ---- 554 +16 538 5850 ---- ---- ---- ---- 597 +17 580 5900 ---- ---- ---- ---- 641 +18 623 5950 ---- ---- ---- ---- 685 +17 668 6000 ---- ---- ---- ---- 731 +18 713 6050 ---- ---- ---- ---- 778 +19 759 6100 ---- ---- ---- ---- 825 +19 806 6150 ---- ---- ---- ---- 872 +19 853 6200 ---- ---- ---- ---- 920 +19 901 6250 ---- ---- ---- ---- 968 +19 949 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 18 -1 19 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 23 UNCH 23 4300 ---- ---- ---- ---- 25 -1 26 4350 ---- ---- ---- ---- 29 UNCH 29 4400 ---- ---- ---- ---- 32 -1 33 4450 ---- ---- ---- ---- 36 -1 37 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 46 UNCH 46 4600 ---- ---- ---- ---- 51 UNCH 51 4650 ---- ---- ---- ---- 57 UNCH 57 4700 ---- ---- ---- ---- 64 +1 63 4750 ---- ---- ---- ---- 72 +2 70 4800 ---- ---- ---- ---- 80 +2 78 4850 ---- ---- ---- ---- 89 +2 87 4900 ---- ---- ---- ---- 99 +3 96 4950 ---- ---- ---- ---- 111 +4 107 5000 ---- ---- ---- ---- 123 +4 119 5050 ---- ---- ---- ---- 137 +5 132 5100 ---- ---- ---- ---- 152 +6 146 5150 ---- ---- ---- ---- 170 +7 163 5200 ---- ---- ---- ---- 188 +7 181 5250 ---- ---- ---- ---- 209 +8 201 5300 ---- ---- ---- ---- 231 +8 223 5350 ---- ---- ---- ---- 255 +7 248 5400 ---- ---- ---- ---- 282 +8 274 5450 ---- ---- ---- ---- 310 +8 302 5500 ---- ---- ---- ---- 341 +10 331 5550 ---- ---- ---- ---- 374 +12 362 5600 ---- ---- ---- ---- 408 +13 395 5650 ---- ---- ---- ---- 444 +15 429 5700 ---- ---- ---- ---- 482 +16 466 5750 ---- ---- ---- ---- 521 +18 503 5800 ---- ---- ---- ---- 561 +18 543 5850 ---- ---- ---- ---- 603 +19 584 5900 ---- ---- ---- ---- 646 +20 626 5950 ---- ---- ---- ---- 689 +20 669 6000 ---- ---- ---- ---- 734 +21 713 6050 ---- ---- ---- ---- 779 +21 758 6100 ---- ---- ---- ---- 825 +21 804 6150 ---- ---- ---- ---- 872 +21 851 6200 ---- ---- ---- ---- 918 +20 898 6250 ---- ---- ---- ---- 966 +21 945 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 18 +2 16 3900 ---- ---- ---- ---- 19 +1 18 3950 ---- ---- ---- ---- 21 +2 19 4000 ---- ---- ---- ---- 23 +2 21 4050 ---- ---- ---- ---- 25 +2 23 4100 ---- ---- ---- ---- 28 +2 26 4150 ---- ---- ---- ---- 31 +3 28 4200 ---- ---- ---- ---- 34 +3 31 4250 ---- ---- ---- ---- 37 +3 34 4300 ---- ---- ---- ---- 40 +2 38 4350 ---- ---- ---- ---- 44 +2 42 4400 ---- ---- ---- ---- 48 +2 46 4450 ---- ---- ---- ---- 53 +3 50 4500 ---- ---- ---- ---- 58 +3 55 4550 ---- ---- ---- ---- 64 +3 61 4600 ---- ---- ---- ---- 70 +3 67 4650 ---- ---- ---- ---- 77 +3 74 4700 ---- ---- ---- ---- 84 +3 81 4750 ---- ---- ---- ---- 92 +3 89 4800 ---- ---- ---- ---- 102 +4 98 4850 ---- ---- ---- ---- 112 +4 108 4900 ---- ---- ---- ---- 124 +5 119 4950 ---- ---- ---- ---- 137 +5 132 5000 ---- ---- ---- ---- 152 +6 146 5050 ---- ---- ---- ---- 170 +8 162 5100 ---- ---- ---- ---- 190 +9 181 5150 ---- ---- ---- ---- 213 +10 203 5200 ---- ---- ---- ---- 238 +11 227 5250 ---- ---- ---- ---- 267 +13 254 5300 ---- ---- ---- ---- 298 +14 284 5350 ---- ---- ---- ---- 331 +14 317 5400 ---- ---- ---- ---- 367 +15 352 5450 ---- ---- ---- ---- 404 +16 388 5500 ---- ---- ---- ---- 443 +16 427 5550 ---- ---- ---- ---- 482 +16 466 5600 ---- ---- ---- ---- 523 +17 506 5650 ---- ---- ---- ---- 564 +16 548 5700 ---- ---- ---- ---- 607 +17 590 5750 ---- ---- ---- ---- 649 +17 632 5800 ---- ---- ---- ---- 693 +18 675 5850 ---- ---- ---- ---- 736 +17 719 5900 ---- ---- ---- ---- 780 +17 763 5950 ---- ---- ---- ---- 825 +18 807 6000 ---- ---- ---- ---- 870 +18 852 6050 ---- ---- ---- ---- 915 +18 897 6100 ---- ---- ---- ---- 960 +18 942 6150 ---- ---- ---- ---- 1006 +18 988 6200 ---- ---- ---- ---- 1052 +18 1034 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 -2 15 3900 ---- ---- ---- ---- 15 -2 17 3950 ---- ---- ---- ---- 17 -2 19 4000 ---- ---- ---- ---- 19 -2 21 4050 ---- ---- ---- ---- 22 -2 24 4100 ---- ---- ---- ---- 24 -2 26 4150 ---- ---- ---- ---- 28 -1 29 4200 ---- ---- ---- ---- 31 -2 33 4250 ---- ---- ---- ---- 35 -1 36 4300 ---- ---- ---- ---- 39 -1 40 4350 ---- ---- ---- ---- 44 -1 45 4400 ---- ---- ---- ---- 49 UNCH 49 4450 ---- ---- ---- ---- 55 UNCH 55 4500 ---- ---- ---- ---- 61 UNCH 61 4550 ---- ---- ---- ---- 68 +1 67 4600 ---- ---- ---- ---- 76 +2 74 4650 ---- ---- ---- ---- 84 +2 82 4700 ---- ---- ---- ---- 94 +4 90 4750 ---- ---- ---- ---- 104 +4 100 4800 ---- ---- ---- ---- 115 +5 110 4850 ---- ---- ---- ---- 127 +6 121 4900 ---- ---- ---- ---- 141 +8 133 4950 ---- ---- ---- ---- 155 +8 147 5000 ---- ---- ---- ---- 171 +9 162 5050 ---- ---- ---- ---- 188 +9 179 5100 ---- ---- ---- ---- 206 +8 198 5150 ---- ---- ---- ---- 227 +8 219 5200 ---- ---- ---- ---- 248 +7 241 5250 ---- ---- ---- ---- 272 +9 263 5300 ---- ---- ---- ---- 297 +10 287 5350 ---- ---- ---- ---- 324 +11 313 5400 ---- ---- ---- ---- 353 +12 341 5450 ---- ---- ---- ---- 383 +13 370 5500 ---- ---- ---- ---- 415 +13 402 5550 ---- ---- ---- ---- 448 +13 435 5600 ---- ---- ---- ---- 483 +14 469 5650 ---- ---- ---- ---- 520 +15 505 5700 ---- ---- ---- ---- 558 +15 543 5750 ---- ---- ---- ---- 597 +15 582 5800 ---- ---- ---- ---- 638 +16 622 5850 ---- ---- ---- ---- 680 +17 663 5900 ---- ---- ---- ---- 722 +17 705 5950 ---- ---- ---- ---- 766 +18 748 6000 ---- ---- ---- ---- 811 +18 793 6050 ---- ---- ---- ---- 856 +19 837 6100 ---- ---- ---- ---- 902 +19 883 6150 ---- ---- ---- ---- 949 +20 929 6200 ---- ---- ---- ---- 996 +20 976 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 19 +3 16 3950 ---- ---- ---- ---- 21 +3 18 4000 ---- ---- ---- ---- 24 +3 21 4050 ---- ---- ---- ---- 27 +4 23 4100 ---- ---- ---- ---- 30 +4 26 4150 ---- ---- ---- ---- 33 +4 29 4200 ---- ---- ---- ---- 37 +4 33 4250 ---- ---- ---- ---- 41 +4 37 4300 ---- ---- ---- ---- 46 +4 42 4350 ---- ---- ---- ---- 51 +5 46 4400 ---- ---- ---- ---- 56 +4 52 4450 ---- ---- ---- ---- 62 +4 58 4500 ---- ---- ---- ---- 69 +5 64 4550 ---- ---- ---- ---- 76 +5 71 4600 ---- ---- ---- ---- 84 +5 79 4650 ---- ---- ---- ---- 93 +5 88 4700 ---- ---- ---- ---- 102 +5 97 4750 ---- ---- ---- ---- 113 +5 108 4800 ---- ---- ---- ---- 124 +5 119 4850 ---- ---- ---- ---- 136 +5 131 4900 ---- ---- ---- ---- 149 +5 144 4950 ---- ---- ---- ---- 164 +6 158 5000 ---- ---- ---- ---- 180 +6 174 5050 ---- ---- ---- ---- 197 +6 191 5100 ---- ---- ---- ---- 216 +7 209 5150 ---- ---- ---- ---- 237 +8 229 5200 ---- ---- ---- ---- 259 +9 250 5250 ---- ---- ---- ---- 283 +10 273 5300 ---- ---- ---- ---- 309 +11 298 5350 ---- ---- ---- ---- 336 +12 324 5400 ---- ---- ---- ---- 365 +13 352 5450 ---- ---- ---- ---- 395 +14 381 5500 ---- ---- ---- ---- 427 +15 412 5550 ---- ---- ---- ---- 461 +17 444 5600 ---- ---- ---- ---- 496 +18 478 5650 ---- ---- ---- ---- 532 +19 513 5700 ---- ---- ---- ---- 569 +19 550 5750 ---- ---- ---- ---- 608 +20 588 5800 ---- ---- ---- ---- 648 +21 627 5850 ---- ---- ---- ---- 688 +21 667 5900 ---- ---- ---- ---- 730 +21 709 5950 ---- ---- ---- ---- 773 +22 751 6000 ---- ---- ---- ---- 816 +22 794 6050 ---- ---- ---- ---- 861 +23 838 6100 ---- ---- ---- ---- 905 +22 883 6150 ---- ---- ---- ---- 951 +23 928 6200 ---- ---- ---- ---- 997 +23 974 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 3 132 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.390 +.390 6.000 5700 ---- ---- ---- ---- 5.890 +.390 5.500 5750 ---- ---- ---- ---- 5.390 +.390 5.000 5800 ---- ---- ---- ---- 4.890 +.390 4.500 5850 ---- ---- ---- ---- 4.390 +.380 4.010 5900 ---- ---- ---- ---- 3.890 +.380 3.510 5950 ---- ---- ---- ---- 3.390 +.370 3.020 6000 ---- ---- ---- ---- 2.900 +.360 2.540 6050 ---- ---- ---- ---- 2.410 +.330 2.080 6100 ---- ---- ---- ---- 1.950 +.310 1.640 6150 ---- ---- ---- ---- 1.500 +.260 1.240 6200 ---- ---- ---- ---- 1.100 +.200 .900 6250 ---- ---- .410A .410A .760 +.150 .610 6300 ---- .540B .240A .240A .490 +.100 .390 6350 ---- .330B .140A .140A .290 +.050 .240 6400 ---- .190B .100A .100A .160 +.030 .130 6450 ---- .090B ---- .090B .080 +.010 .070 6500 ---- ---- ---- ---- .035 +.005 .030 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.400 UNCH ---- 5800 ---- ---- ---- ---- 4.910 UNCH ---- 5850 ---- ---- ---- ---- 4.430 UNCH ---- 5900 ---- ---- ---- ---- 3.960 UNCH ---- 5950 ---- ---- ---- ---- 3.500 UNCH ---- 6000 ---- ---- ---- ---- 3.050 UNCH ---- 6050 ---- ---- ---- ---- 2.630 UNCH ---- 6100 ---- ---- ---- ---- 2.220 UNCH ---- 6150 ---- ---- ---- ---- 1.840 UNCH ---- 6200 ---- ---- ---- ---- 1.490 UNCH ---- 6250 ---- ---- ---- .800A 1.190 UNCH ---- 6300 ---- ---- ---- .600A .920 UNCH ---- 6350 ---- ---- ---- .440A .700 UNCH ---- 6400 ---- ---- ---- .320A .520 UNCH ---- 6450 ---- ---- ---- .220A .370 UNCH ---- 6500 ---- ---- ---- .160A .260 UNCH ---- 6550 ---- ---- ---- .130A .180 UNCH ---- 6600 ---- ---- ---- .130A .120 UNCH ---- 6650 ---- ---- ---- ---- .080 UNCH ---- 6700 ---- ---- ---- ---- .050 UNCH ---- 6750 ---- ---- ---- ---- .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 5950 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.025 .035 6050 ---- .090B ---- .090B .025 -.045 .070 6100 ---- .170B .100A .170B .050 -.080 .130 6150 ---- .300B .140A .300B .110 -.130 .240 6200 ---- .500B .240A .500B .210 -.180 .390 6250 ---- ---- .390A .390A .370 -.230 .600 6300 ---- ---- .600A .600A .590 -.290 .880 6350 ---- ---- ---- ---- .890 -.330 1.220 6400 ---- ---- ---- ---- 1.260 -.360 1.620 6450 ---- ---- ---- ---- 1.680 -.370 2.050 6500 ---- ---- ---- ---- 2.140 -.380 2.520 6550 ---- ---- ---- ---- 2.610 -.390 3.000 6600 ---- ---- ---- ---- 3.110 -.380 3.490 6650 ---- ---- ---- ---- 3.600 -.380 3.980 6700 ---- ---- ---- ---- 4.100 -.380 4.480 6750 ---- ---- ---- ---- 4.600 -.380 4.980 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .030 UNCH ---- 5800 ---- ---- ---- ---- .040 UNCH ---- 5850 ---- ---- ---- ---- .060 UNCH ---- 5900 ---- ---- ---- .150A .090 UNCH ---- 5950 ---- ---- ---- .150A .120 UNCH ---- 6000 ---- ---- ---- .180A .170 UNCH ---- 6050 ---- ---- ---- .240A .240 UNCH ---- 6100 ---- ---- ---- .330A .330 UNCH ---- 6150 ---- ---- ---- .450A .450 UNCH ---- 6200 ---- ---- ---- .590A .600 UNCH ---- 6250 ---- ---- ---- .780A .790 UNCH ---- 6300 ---- ---- ---- 1.000A 1.030 UNCH ---- 6350 ---- ---- ---- ---- 1.300 UNCH ---- 6400 ---- ---- ---- ---- 1.620 UNCH ---- 6450 ---- ---- ---- ---- 1.970 UNCH ---- 6500 ---- ---- ---- ---- 2.360 UNCH ---- 6550 ---- ---- ---- ---- 2.770 UNCH ---- 6600 ---- ---- ---- ---- 3.210 UNCH ---- 6650 ---- ---- ---- ---- 3.670 UNCH ---- 6700 ---- ---- ---- ---- 4.130 UNCH ---- 6750 ---- ---- ---- ---- 4.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.880 +.390 5.490 5750 ---- ---- ---- ---- 5.380 +.380 5.000 5800 ---- ---- ---- ---- 4.880 +.370 4.510 5850 ---- ---- ---- ---- 4.390 +.380 4.010 5900 ---- ---- ---- ---- 3.900 +.370 3.530 5950 ---- ---- ---- ---- 3.410 +.360 3.050 6000 ---- ---- ---- ---- 2.930 +.350 2.580 6050 ---- ---- ---- ---- 2.460 +.320 2.140 6100 ---- ---- ---- ---- 2.010 +.290 1.720 6150 ---- ---- ---- ---- 1.590 +.250 1.340 6200 ---- ---- ---- ---- 1.210 +.200 1.010 6250 ---- ---- .500A .500A .880 +.150 .730 6300 ---- .640B .330A .330A .610 +.110 .500 6350 ---- .430B .210A .210A .400 +.070 .330 6400 ---- .270B .130A .130A .250 +.050 .200 6450 ---- .160B .110A .110A .150 +.030 .120 6500 ---- .090B ---- .090B .080 +.010 .070 6550 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.015 .025 5950 ---- ---- ---- ---- .020 -.025 .045 6000 ---- .090B ---- .090B .040 -.040 .080 6050 ---- .150B .110A .150B .070 -.060 .130 6100 ---- .260B .130A .260B .120 -.100 .220 6150 ---- .400B .210A .400B .200 -.130 .330 6200 ---- .600B .320A .600B .320 -.180 .500 6250 ---- ---- .480A .480A .490 -.230 .720 6300 ---- ---- .700A .700A .720 -.270 .990 6350 ---- ---- ---- ---- 1.010 -.310 1.320 6400 ---- ---- ---- ---- 1.350 -.340 1.690 6450 ---- ---- ---- ---- 1.750 -.350 2.100 6500 ---- ---- ---- ---- 2.180 -.370 2.550 6550 ---- ---- ---- ---- 2.640 -.380 3.020 6600 ---- ---- ---- ---- 3.120 -.380 3.500 6650 ---- ---- ---- ---- 3.610 -.380 3.990 6700 ---- ---- ---- ---- 4.100 -.380 4.480 6750 ---- ---- ---- ---- 4.590 -.390 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.880 +.380 5.500 5750 ---- ---- ---- ---- 5.380 +.370 5.010 5800 ---- ---- ---- ---- 4.890 +.370 4.520 5850 ---- ---- ---- ---- 4.400 +.370 4.030 5900 ---- ---- ---- ---- 3.910 +.360 3.550 5950 ---- ---- ---- ---- 3.430 +.350 3.080 6000 ---- ---- ---- ---- 2.960 +.330 2.630 6050 ---- ---- ---- ---- 2.500 +.300 2.200 6100 ---- ---- ---- ---- 2.070 +.280 1.790 6150 ---- ---- ---- ---- 1.660 +.240 1.420 6200 ---- ---- ---- ---- 1.300 +.210 1.090 6250 ---- .980B .590A .590A .980 +.170 .810 6300 ---- .740B .400A .400A .710 +.130 .580 6350 ---- .520B .270A .270A .500 +.090 .410 6400 ---- .340B .170A .170A .340 +.070 .270 6450 ---- .220B .110A .110A .220 +.040 .180 6500 ---- .130B ---- .130B .130 +.020 .110 6550 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .045 +.010 .035 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .005 -.010 .015 5800 ---- ---- ---- ---- .010 -.010 .020 5850 ---- ---- ---- ---- .015 -.020 .035 5900 ---- ---- ---- ---- .025 -.035 .060 5950 ---- ---- ---- ---- .045 -.045 .090 6000 ---- .140B .120A .140B .070 -.060 .130 6050 ---- .220B .120A .220B .120 -.080 .200 6100 ---- .330B .180A .330B .180 -.110 .290 6150 ---- .490B .270A .480B .270 -.140 .410 6200 ---- .700B .400A .700B .410 -.170 .580 6250 ---- ---- .570A .570A .580 -.220 .800 6300 ---- ---- .790A .790A .820 -.250 1.070 6350 ---- ---- ---- ---- 1.100 -.290 1.390 6400 ---- ---- ---- ---- 1.440 -.320 1.760 6450 ---- ---- ---- ---- 1.820 -.340 2.160 6500 ---- ---- ---- ---- 2.230 -.360 2.590 6550 ---- ---- ---- ---- 2.680 -.360 3.040 6600 ---- ---- ---- ---- 3.140 -.370 3.510 6650 ---- ---- ---- ---- 3.620 -.380 4.000 6700 ---- ---- ---- ---- 4.100 -.380 4.480 6750 ---- ---- ---- ---- 4.600 -.380 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.890 +.390 8.500 5450 ---- ---- ---- ---- 8.390 +.390 8.000 5500 ---- ---- ---- ---- 7.890 +.390 7.500 5550 ---- ---- ---- ---- 7.390 +.390 7.000 5600 ---- ---- ---- ---- 6.890 +.390 6.500 5650 ---- ---- ---- ---- 6.390 +.380 6.010 5700 ---- ---- ---- ---- 5.890 +.380 5.510 5750 ---- ---- ---- ---- 5.390 +.380 5.010 5800 ---- ---- ---- ---- 4.890 +.380 4.510 5850 ---- ---- ---- ---- 4.390 +.380 4.010 5900 ---- ---- ---- ---- 3.890 +.380 3.510 5950 ---- ---- ---- ---- 3.390 +.380 3.010 6000 ---- ---- ---- ---- 2.890 +.380 2.510 6050 ---- ---- ---- ---- 2.390 +.370 2.020 6100 ---- ---- ---- ---- 1.890 +.350 1.540 6150 ---- ---- ---- ---- 1.400 +.310 1.090 6200 ---- ---- ---- ---- .930 +.230 .700 6250 ---- ---- .200A .200A .520 +.130 .390 6300 ---- .300B .090A .090A .230 +.040 .190 50 6350 ---- .120B ---- .120B .080 UNCH .080 6400 ---- ---- ---- ---- .020 -.010 .030 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- CAB -.005 .005 25 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.870 +.380 6.490 5650 ---- ---- ---- ---- 6.370 +.380 5.990 5700 ---- ---- ---- ---- 5.880 +.380 5.500 5750 ---- ---- ---- ---- 5.390 +.370 5.020 5800 ---- ---- ---- ---- 4.900 +.370 4.530 5850 ---- ---- ---- ---- 4.410 +.350 4.060 5900 ---- ---- ---- ---- 3.930 +.340 3.590 5950 ---- ---- ---- ---- 3.460 +.330 3.130 6000 ---- ---- ---- ---- 3.010 +.310 2.700 6050 ---- ---- ---- ---- 2.570 +.290 2.280 6100 ---- ---- ---- ---- 2.150 +.260 1.890 6150 ---- ---- ---- ---- 1.760 +.230 1.530 6200 ---- ---- ---- ---- 1.410 +.200 1.210 6250 ---- 1.090B .710A .710A 1.100 +.170 .930 6300 ---- .850B .510A .510A .830 +.130 .700 6350 ---- .630B .360A .360A .610 +.100 .510 6400 ---- .450B .250A .250A .440 +.080 .360 6450 ---- .310B .170A .170A .300 +.050 .250 6500 ---- .210B .120A .120A .200 +.040 .160 6550 ---- .130B ---- .130B .130 +.020 .110 6600 ---- ---- ---- ---- .080 +.010 .070 6650 ---- ---- ---- ---- .050 +.010 .040 6700 ---- ---- ---- ---- .030 +.005 .025 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.290 +.390 11.900 5100 ---- ---- ---- ---- 11.790 +.380 11.410 5150 ---- ---- ---- ---- 11.300 +.390 10.910 5200 ---- ---- ---- ---- 10.800 +.380 10.420 5250 ---- ---- ---- ---- 10.310 +.380 9.930 5300 ---- ---- ---- ---- 9.820 +.380 9.440 5350 ---- ---- ---- ---- 9.320 +.370 8.950 5400 ---- ---- ---- ---- 8.830 +.370 8.460 5450 ---- ---- ---- ---- 8.340 +.370 7.970 5500 ---- ---- ---- ---- 7.850 +.370 7.480 5550 ---- ---- ---- ---- 7.360 +.360 7.000 5600 ---- ---- ---- ---- 6.880 +.360 6.520 5650 ---- ---- ---- ---- 6.400 +.360 6.040 5700 ---- ---- ---- ---- 5.920 +.350 5.570 5750 ---- ---- ---- ---- 5.450 +.350 5.100 5800 ---- ---- ---- ---- 4.980 +.340 4.640 5850 ---- ---- ---- ---- 4.520 +.330 4.190 5900 ---- ---- ---- ---- 4.070 +.320 3.750 5950 ---- ---- ---- ---- 3.630 +.300 3.330 6000 ---- ---- ---- ---- 3.210 +.290 2.920 6050 ---- ---- ---- ---- 2.800 +.270 2.530 6100 ---- ---- ---- ---- 2.420 +.250 2.170 6150 ---- ---- ---- ---- 2.070 +.230 1.840 6200 ---- ---- ---- ---- 1.750 +.200 1.550 6250 ---- 1.380B 1.060A 1.060A 1.460 +.180 1.280 6300 ---- 1.180B .850A .850A 1.210 +.160 1.050 10 6350 ---- .970B .670A .670A .980 +.130 .850 6400 ---- .770B .520A .520A .790 +.110 .680 1 6450 ---- .600B .400A .400A .620 +.090 .530 6500 ---- .460B .310A .310A .490 +.080 .410 6550 ---- .350B .230A .230A .370 +.050 .320 6600 ---- .260B .170A .170A .280 +.040 .240 6650 ---- .190B ---- .190B .210 +.040 .170 6700 ---- ---- ---- ---- .150 +.020 .130 6750 ---- ---- ---- ---- .110 +.020 .090 6800 ---- ---- ---- ---- .080 +.020 .060 6850 ---- ---- ---- ---- .050 +.005 .045 6900 ---- ---- ---- ---- .035 +.005 .030 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .015 UNCH .015 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.870 +.350 6.520 5650 ---- ---- ---- ---- 6.400 +.340 6.060 5700 ---- ---- ---- ---- 5.940 +.340 5.600 5750 ---- ---- ---- ---- 5.480 +.330 5.150 5800 ---- ---- ---- ---- 5.030 +.320 4.710 5850 ---- ---- ---- ---- 4.590 +.310 4.280 5900 ---- ---- ---- ---- 4.160 +.290 3.870 5950 ---- ---- ---- ---- 3.740 +.280 3.460 6000 ---- ---- ---- ---- 3.340 +.260 3.080 6050 ---- ---- ---- ---- 2.960 +.250 2.710 6100 ---- ---- ---- ---- 2.600 +.240 2.360 6150 ---- ---- ---- ---- 2.260 +.220 2.040 6200 ---- ---- ---- ---- 1.940 +.190 1.750 6250 ---- ---- 1.270A 1.270A 1.660 +.180 1.480 6300 ---- 1.390B 1.060A 1.060A 1.400 +.160 1.240 6350 ---- 1.180B .870A .870A 1.170 +.140 1.030 6400 ---- .970B .710A .710A .970 +.120 .850 6450 ---- .790B .570A .570A .790 +.100 .690 6500 ---- .640B .460A .460A .650 +.090 .560 6550 ---- .510B .370A .370A .520 +.070 .450 6600 ---- .400B .290A .290A .420 +.060 .360 6650 ---- .310B .230A .230A .330 +.050 .280 6700 ---- .240B .200A .200A .260 +.040 .220 6750 ---- .180B ---- .180B .200 +.030 .170 6800 ---- ---- ---- ---- .160 +.030 .130 6850 ---- ---- ---- ---- .120 +.020 .100 ZN AUG23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.570 UNCH ---- 5800 ---- ---- ---- ---- 5.130 UNCH ---- 5850 ---- ---- ---- ---- 4.710 UNCH ---- 5900 ---- ---- ---- ---- 4.290 UNCH ---- 5950 ---- ---- ---- ---- 3.890 UNCH ---- 6000 ---- ---- ---- ---- 3.500 UNCH ---- 6050 ---- ---- ---- ---- 3.130 UNCH ---- 6100 ---- ---- ---- ---- 2.770 UNCH ---- 6150 ---- ---- ---- ---- 2.440 UNCH ---- 6200 ---- ---- ---- ---- 2.140 UNCH ---- 6250 ---- ---- ---- 1.480A 1.850 UNCH ---- 6300 ---- ---- ---- 1.260A 1.590 UNCH ---- 6350 ---- ---- ---- 1.070A 1.360 UNCH ---- 6400 ---- ---- ---- .900A 1.160 UNCH ---- 6450 ---- ---- ---- .750A .980 UNCH ---- 6500 ---- ---- ---- .620A .820 UNCH ---- 6550 ---- ---- ---- .510A .680 UNCH ---- 6600 ---- ---- ---- .420A .560 UNCH ---- 6650 ---- ---- ---- .350A .460 UNCH ---- 6700 ---- ---- ---- .280A .380 UNCH ---- 6750 ---- ---- ---- .230A .310 UNCH ---- ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.140 +.370 11.770 5100 ---- ---- ---- ---- 11.660 +.370 11.290 5150 ---- ---- ---- ---- 11.180 +.360 10.820 5200 ---- ---- ---- ---- 10.700 +.360 10.340 5250 ---- ---- ---- ---- 10.220 +.350 9.870 5300 ---- ---- ---- ---- 9.750 +.350 9.400 5350 ---- ---- ---- ---- 9.280 +.350 8.930 5400 ---- ---- ---- ---- 8.810 +.340 8.470 5450 ---- ---- ---- ---- 8.350 +.350 8.000 5500 ---- ---- ---- ---- 7.890 +.340 7.550 5550 ---- ---- ---- ---- 7.430 +.330 7.100 5600 ---- ---- ---- ---- 6.980 +.330 6.650 5650 ---- ---- ---- ---- 6.530 +.320 6.210 5700 ---- ---- ---- ---- 6.100 +.320 5.780 5750 ---- ---- ---- ---- 5.660 +.300 5.360 5800 ---- ---- ---- ---- 5.240 +.290 4.950 5850 ---- ---- ---- ---- 4.830 +.280 4.550 5900 ---- ---- ---- ---- 4.430 +.270 4.160 5950 ---- ---- ---- ---- 4.040 +.260 3.780 6000 ---- ---- ---- ---- 3.670 +.250 3.420 6050 ---- ---- ---- ---- 3.310 +.230 3.080 6100 ---- ---- ---- ---- 2.980 +.230 2.750 6150 ---- ---- ---- ---- 2.660 +.210 2.450 6200 ---- ---- ---- ---- 2.360 +.200 2.160 6250 ---- 2.060B 1.700A 1.700A 2.080 +.180 1.900 6300 ---- 1.800B 1.470A 1.470A 1.820 +.160 1.660 6350 ---- 1.600B 1.270A 1.270A 1.590 +.150 1.440 6400 ---- 1.380B 1.100A 1.100A 1.380 +.130 1.250 6450 ---- 1.190B .940A .940A 1.190 +.120 1.070 6500 ---- 1.010B .800A .800A 1.020 +.100 .920 6550 ---- .860B .680A .680A .880 +.100 .780 6600 ---- .730B .570A .570A .750 +.090 .660 6650 ---- .610B .480A .480A .630 +.070 .560 6700 ---- .510B .410A .410A .530 +.060 .470 6750 ---- .420B .340A .340A .450 +.060 .390 6800 ---- .350B .290A .290A .370 +.040 .330 6850 ---- .290B .260A .260A .310 +.040 .270 6900 ---- ---- ---- ---- .260 +.030 .230 6950 ---- ---- ---- ---- .210 +.030 .180 7000 ---- ---- ---- ---- .170 +.020 .150 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.100 +.290 6.810 5650 ---- ---- ---- ---- 6.680 +.280 6.400 5700 ---- ---- ---- ---- 6.270 +.280 5.990 5750 ---- ---- ---- ---- 5.870 +.270 5.600 5800 ---- ---- ---- ---- 5.480 +.260 5.220 5850 ---- ---- ---- ---- 5.100 +.260 4.840 5900 ---- ---- ---- ---- 4.730 +.250 4.480 5950 ---- ---- ---- ---- 4.370 +.240 4.130 6000 ---- ---- ---- ---- 4.020 +.220 3.800 6050 ---- ---- ---- ---- 3.690 +.220 3.470 6100 ---- ---- ---- ---- 3.370 +.200 3.170 6150 ---- ---- ---- ---- 3.070 +.190 2.880 6200 ---- ---- ---- ---- 2.790 +.180 2.610 6250 ---- 2.480B 2.140A 2.140A 2.520 +.170 2.350 6300 ---- 2.190B 1.910A 1.910A 2.280 +.160 2.120 6350 ---- 2.020B 1.710A 1.710A 2.050 +.150 1.900 6400 ---- 1.800B 1.520A 1.520A 1.830 +.140 1.690 6450 ---- 1.600B 1.350A 1.350A 1.630 +.120 1.510 6500 ---- 1.420B 1.190A 1.190A 1.450 +.110 1.340 6550 ---- 1.260B 1.050A 1.050A 1.290 +.110 1.180 6600 ---- 1.110B .920A .920A 1.140 +.100 1.040 6650 ---- .970B .810A .810A 1.010 +.090 .920 6700 ---- .850B .710A .710A .880 +.070 .810 6750 ---- .740B .620A .620A .770 +.070 .700 6800 ---- .640B .540A .540A .680 +.070 .610 6850 ---- .560B .470A .470A .590 +.060 .530 6900 ---- .480B .410A .410A .510 +.050 .460 6950 ---- .410B .360A .360A .440 +.040 .400 7000 ---- ---- .320A .320A .380 +.030 .350 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.180 +.270 6.910 5650 ---- ---- ---- ---- 6.780 +.260 6.520 5700 ---- ---- ---- ---- 6.390 +.250 6.140 5750 ---- ---- ---- ---- 6.010 +.250 5.760 5800 ---- ---- ---- ---- 5.640 +.240 5.400 5850 ---- ---- ---- ---- 5.280 +.240 5.040 5900 ---- ---- ---- ---- 4.930 +.230 4.700 5950 ---- ---- ---- ---- 4.590 +.220 4.370 6000 ---- ---- ---- ---- 4.260 +.210 4.050 6050 ---- ---- ---- ---- 3.940 +.200 3.740 6100 ---- 3.600B ---- 3.600B 3.640 +.190 3.450 6150 ---- ---- ---- ---- 3.350 +.180 3.170 6200 ---- ---- ---- ---- 3.080 +.180 2.900 6250 ---- 2.730B 2.460A 2.460A 2.820 +.170 2.650 6300 ---- 2.530B 2.240A 2.240A 2.570 +.150 2.420 6350 ---- 2.330B 2.030A 2.030A 2.350 +.150 2.200 6400 ---- 2.120B 1.840A 1.840A 2.130 +.130 2.000 6450 ---- 1.920B 1.660A 1.660A 1.940 +.130 1.810 6500 ---- 1.730B 1.500A 1.500A 1.760 +.120 1.640 6550 ---- 1.560B 1.350A 1.350A 1.590 +.110 1.480 6600 ---- 1.400B 1.210A 1.210A 1.430 +.100 1.330 6650 ---- 1.260B 1.090A 1.090A 1.290 +.090 1.200 6700 ---- 1.130B .980A .980A 1.160 +.090 1.070 6750 ---- 1.010B .870A .870A 1.040 +.080 .960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.030 .030 6150 ---- .110B ---- .110B .005 -.075 .080 6200 ---- .270B .080A .260B .030 -.160 .190 6250 ---- ---- .170A .170A .120 -.260 .380 6300 ---- ---- .370A .370A .330 -.350 .680 6350 ---- ---- ---- ---- .680 -.390 1.070 6400 ---- ---- ---- ---- 1.130 -.390 1.520 4 6450 ---- ---- ---- ---- 1.610 -.390 2.000 6500 ---- ---- ---- ---- 2.100 -.390 2.490 6550 ---- ---- ---- ---- 2.600 -.390 2.990 6600 ---- ---- ---- ---- 3.100 -.390 3.490 6650 ---- ---- ---- ---- 3.600 -.390 3.990 6700 ---- ---- ---- ---- 4.100 -.390 4.490 6750 ---- ---- ---- ---- 4.600 -.390 4.990 6800 ---- ---- ---- ---- 5.100 -.390 5.490 6850 ---- ---- ---- ---- 5.600 -.390 5.990 6900 ---- ---- ---- ---- 6.100 -.390 6.490 6950 ---- ---- ---- ---- 6.600 -.380 6.980 7000 ---- ---- ---- ---- 7.100 -.380 7.480 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.010 .020 5750 ---- ---- ---- ---- .015 -.015 .030 5800 ---- ---- ---- ---- .025 -.020 .045 5850 ---- ---- ---- ---- .035 -.025 .060 5900 ---- ---- ---- ---- .060 -.040 .100 5950 ---- .150B ---- .150B .080 -.060 .140 6000 ---- .220B .140A .220B .130 -.070 .200 6050 ---- .310B .190A .310B .180 -.100 .280 6100 ---- .440B .260A .440B .260 -.120 .380 6150 ---- .610B .370A .610B .370 -.150 .520 6200 ---- .820B .510A .820B .520 -.180 .700 6250 ---- ---- .680A .680A .700 -.220 .920 6300 ---- ---- .910A .910A .930 -.250 1.180 6350 ---- ---- 1.230A 1.230A 1.210 -.280 1.490 6400 ---- ---- ---- ---- 1.540 -.300 1.840 6450 ---- ---- ---- ---- 1.900 -.330 2.230 6500 ---- ---- ---- ---- 2.300 -.340 2.640 6550 ---- ---- ---- ---- 2.730 -.350 3.080 6600 ---- ---- ---- ---- 3.180 -.360 3.540 6650 ---- ---- ---- ---- 3.640 -.370 4.010 6700 ---- ---- ---- ---- 4.120 -.370 4.490 6750 ---- ---- ---- ---- 4.600 -.380 4.980 6800 ---- ---- ---- ---- 5.090 -.380 5.470 6850 ---- ---- ---- ---- 5.590 -.380 5.970 6900 ---- ---- ---- ---- 6.080 -.380 6.460 6950 ---- ---- ---- ---- 6.580 -.380 6.960 7000 ---- ---- ---- ---- 7.080 -.380 7.460 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5250 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 -.005 .015 5350 ---- ---- ---- ---- .010 -.010 .020 5400 ---- ---- ---- ---- .015 -.010 .025 5450 ---- ---- ---- ---- .020 -.010 .030 5500 ---- ---- ---- ---- .025 -.015 .040 5550 ---- ---- ---- ---- .035 -.015 .050 5600 ---- ---- ---- ---- .045 -.025 .070 5650 ---- ---- ---- ---- .060 -.020 .080 5700 ---- ---- ---- ---- .080 -.030 .110 5750 ---- ---- ---- ---- .100 -.040 .140 5800 ---- ---- ---- ---- .130 -.040 .170 5850 ---- ---- .200A .200A .160 -.060 .220 5900 ---- .290B .210A .290B .210 -.060 .270 5950 ---- .380B .270A .380B .260 -.080 .340 1 6000 ---- .480B .340A .480B .340 -.090 .430 6050 ---- .610B .430A .610B .430 -.110 .540 6100 ---- .760B .550A .760B .540 -.140 .680 6150 ---- .950B .680A .950B .690 -.150 .840 6200 ---- 1.160B .850A 1.160B .860 -.180 1.040 6250 ---- ---- 1.040A 1.040A 1.070 -.200 1.270 6300 ---- ---- 1.260A 1.260A 1.310 -.230 1.540 6350 ---- ---- 1.570A 1.570A 1.580 -.250 1.830 6400 ---- ---- ---- ---- 1.880 -.280 2.160 6450 ---- ---- ---- ---- 2.210 -.300 2.510 6500 ---- ---- ---- ---- 2.570 -.310 2.880 6550 ---- ---- ---- ---- 2.950 -.330 3.280 6600 ---- ---- ---- ---- 3.360 -.330 3.690 6650 ---- ---- ---- ---- 3.780 -.350 4.130 6700 ---- ---- ---- ---- 4.220 -.360 4.580 6750 ---- ---- ---- ---- 4.670 -.360 5.030 6800 ---- ---- ---- ---- 5.140 -.360 5.500 6850 ---- ---- ---- ---- 5.610 -.370 5.980 6900 ---- ---- ---- ---- 6.090 -.370 6.460 6950 ---- ---- ---- ---- 6.570 -.380 6.950 7000 ---- ---- ---- ---- 7.060 -.370 7.430 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .100 -.040 .140 5650 ---- ---- ---- ---- .130 -.040 .170 5700 ---- ---- ---- ---- .160 -.040 .200 5750 ---- ---- .240A .240A .200 -.050 .250 5800 ---- ---- .240A .240A .240 -.060 .300 5850 ---- .370B .290A .370B .290 -.070 .360 5900 ---- .460B .360A .460B .360 -.080 .440 5950 ---- .560B .440A .560B .440 -.090 .530 6000 ---- .680B .530A .680B .530 -.110 .640 6050 ---- .830B .640A .830B .640 -.120 .760 6100 ---- .990B .770A .990B .770 -.140 .910 6150 ---- 1.190B .920A 1.190B .920 -.160 1.080 6200 ---- 1.410B 1.090A 1.410B 1.100 -.180 1.280 6250 ---- ---- 1.290A 1.290A 1.310 -.200 1.510 6300 ---- ---- 1.520A 1.520A 1.550 -.210 1.760 6350 ---- ---- 1.830A 1.830A 1.810 -.240 2.050 6400 ---- ---- ---- ---- 2.100 -.260 2.360 6450 ---- ---- ---- ---- 2.420 -.280 2.700 6500 ---- ---- ---- ---- 2.770 -.290 3.060 6550 ---- ---- ---- ---- 3.140 -.300 3.440 6600 ---- ---- ---- ---- 3.530 -.310 3.840 6650 ---- ---- ---- ---- 3.930 -.330 4.260 6700 ---- ---- ---- ---- 4.360 -.330 4.690 6750 ---- ---- ---- ---- 4.790 -.350 5.140 6800 ---- ---- ---- ---- 5.240 -.350 5.590 6850 ---- ---- ---- ---- 5.700 -.350 6.050 ZN AUG23 NZD/USD Monthly Options PUT 5750 ---- ---- ---- .310A .310 UNCH ---- 5800 ---- ---- ---- .360A .360 UNCH ---- 5850 ---- ---- ---- .430A .430 UNCH ---- 5900 ---- ---- ---- .510A .500 UNCH ---- 5950 ---- ---- ---- .600A .590 UNCH ---- 6000 ---- ---- ---- .700A .700 UNCH ---- 6050 ---- ---- ---- .820A .820 UNCH ---- 6100 ---- ---- ---- .960A .950 UNCH ---- 6150 ---- ---- ---- 1.120A 1.120 UNCH ---- 6200 ---- ---- ---- 1.300A 1.300 UNCH ---- 6250 ---- ---- ---- 1.510A 1.510 UNCH ---- 6300 ---- ---- ---- 1.740A 1.740 UNCH ---- 6350 ---- ---- ---- ---- 2.000 UNCH ---- 6400 ---- ---- ---- ---- 2.290 UNCH ---- 6450 ---- ---- ---- ---- 2.600 UNCH ---- 6500 ---- ---- ---- ---- 2.930 UNCH ---- 6550 ---- ---- ---- ---- 3.290 UNCH ---- 6600 ---- ---- ---- ---- 3.660 UNCH ---- 6650 ---- ---- ---- ---- 4.060 UNCH ---- 6700 ---- ---- ---- ---- 4.460 UNCH ---- 6750 ---- ---- ---- ---- 4.880 UNCH ---- ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .045 -.015 .060 5100 ---- ---- ---- ---- .050 -.020 .070 5150 ---- ---- ---- ---- .060 -.020 .080 5200 ---- ---- ---- ---- .080 -.010 .090 5250 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .110 -.020 .130 5350 ---- ---- ---- ---- .120 -.030 .150 5400 ---- ---- ---- ---- .150 -.020 .170 5450 ---- ---- ---- ---- .170 -.030 .200 5500 ---- ---- ---- ---- .200 -.040 .240 5550 ---- ---- ---- ---- .230 -.050 .280 5600 ---- ---- ---- ---- .270 -.050 .320 5650 ---- ---- .320A .320A .320 -.050 .370 5700 ---- ---- .370A .370A .370 -.060 .430 5750 ---- ---- .430A .430A .430 -.070 .500 5800 ---- .590B .500A .590B .490 -.080 .570 5850 ---- .690B .580A .690B .570 -.090 .660 5900 ---- .800B .670A .800B .660 -.100 .760 5950 ---- .920B .770A .920B .760 -.110 .870 6000 ---- 1.060B .890A 1.060B .880 -.120 1.000 6050 ---- 1.220B 1.020A 1.220B 1.010 -.140 1.150 6100 ---- 1.400B 1.170A 1.400B 1.160 -.150 1.310 6150 ---- 1.600B 1.330A 1.600B 1.330 -.170 1.500 6200 ---- 1.820B 1.520A 1.810B 1.520 -.180 1.700 6250 ---- ---- 1.720A 1.720A 1.740 -.190 1.930 6300 ---- ---- 1.950A 1.950A 1.970 -.210 2.180 6350 ---- ---- ---- ---- 2.230 -.220 2.450 6400 ---- ---- ---- ---- 2.510 -.230 2.740 6450 ---- ---- ---- ---- 2.810 -.250 3.060 6500 ---- ---- ---- ---- 3.130 -.260 3.390 6550 ---- ---- ---- ---- 3.470 -.280 3.750 6600 ---- ---- ---- ---- 3.830 -.290 4.120 6650 ---- ---- ---- ---- 4.210 -.290 4.500 6700 ---- ---- ---- ---- 4.600 -.300 4.900 6750 ---- ---- ---- ---- 5.000 -.320 5.320 6800 ---- ---- ---- ---- 5.420 -.320 5.740 6850 ---- ---- ---- ---- 5.840 -.330 6.170 6900 ---- ---- ---- ---- 6.280 -.340 6.620 6950 ---- ---- ---- ---- 6.720 -.350 7.070 7000 ---- ---- ---- ---- 7.180 -.340 7.520 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .560A .560A .550 -.060 .610 5650 ---- ---- .620A .620A .620 -.070 .690 5700 ---- ---- .700A .700A .690 -.080 .770 5750 ---- .870B .780A .870B .770 -.090 .860 5800 ---- .980B .870A .980B .870 -.090 .960 5850 ---- 1.100B .970A 1.100B .970 -.100 1.070 5900 ---- 1.220B 1.080A 1.220B 1.080 -.110 1.190 5950 ---- 1.370B 1.210A 1.370B 1.210 -.120 1.330 6000 ---- 1.520B 1.340A 1.520B 1.350 -.120 1.470 6050 ---- 1.700B 1.490A 1.700B 1.500 -.140 1.640 6100 ---- 1.890B 1.660A 1.890B 1.670 -.140 1.810 6150 ---- 2.090B 1.840A 2.090B 1.850 -.160 2.010 6200 ---- 2.320B 2.030A 2.320B 2.050 -.170 2.220 6250 ---- ---- 2.250A 2.250A 2.270 -.180 2.450 6300 ---- ---- 2.480A 2.480A 2.500 -.200 2.700 6350 ---- ---- ---- ---- 2.760 -.200 2.960 6400 ---- ---- 3.030A 3.030A 3.030 -.210 3.240 6450 ---- ---- ---- ---- 3.310 -.230 3.540 6500 ---- ---- ---- ---- 3.620 -.230 3.850 6550 ---- ---- ---- ---- 3.940 -.240 4.180 6600 ---- ---- ---- ---- 4.270 -.260 4.530 6650 ---- ---- ---- ---- 4.620 -.270 4.890 6700 ---- ---- ---- ---- 4.980 -.280 5.260 6750 ---- ---- ---- ---- 5.360 -.280 5.640 6800 ---- ---- ---- ---- 5.740 -.290 6.030 6850 ---- ---- ---- ---- 6.140 -.300 6.440 6900 ---- ---- ---- ---- 6.550 -.300 6.850 6950 ---- ---- ---- ---- 6.960 -.310 7.270 7000 ---- ---- ---- ---- 7.390 -.310 7.700 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .830A .830A .820 -.070 .890 5650 ---- ---- .910A .910A .900 -.080 .980 5700 ---- 1.090B 1.000A 1.090B .990 -.090 1.080 5750 ---- 1.200B 1.100A 1.200B 1.090 -.090 1.180 5800 ---- 1.320B 1.210A 1.320B 1.200 -.100 1.300 5850 ---- 1.450B 1.330A 1.450B 1.320 -.100 1.420 5900 ---- 1.590B 1.450A 1.590B 1.440 -.120 1.560 5950 ---- 1.750B 1.590A 1.750B 1.580 -.120 1.700 6000 ---- 1.910B 1.740A 1.910B 1.730 -.130 1.860 6050 ---- 2.090B 1.900A 2.090B 1.890 -.140 2.030 6100 ---- 2.290B 2.080A 2.280B 2.070 -.150 2.220 6150 ---- 2.500B 2.260A 2.490B 2.260 -.160 2.420 6200 ---- 2.730B 2.470A 2.730B 2.470 -.160 2.630 6250 ---- 2.870B 2.680A 2.870B 2.680 -.180 2.860 6300 ---- ---- 2.910A 2.910A 2.920 -.180 3.100 6350 ---- ---- 3.220A 3.220A 3.170 -.190 3.360 6400 ---- ---- 3.490A 3.490A 3.440 -.200 3.640 6450 ---- ---- 3.740A 3.740A 3.720 -.210 3.930 6500 ---- ---- 4.040A 4.040A 4.020 -.210 4.230 6550 ---- ---- ---- ---- 4.330 -.220 4.550 6600 ---- ---- ---- ---- 4.650 -.240 4.890 6650 ---- ---- ---- ---- 4.990 -.240 5.230 6700 ---- ---- ---- ---- 5.330 -.260 5.590 6750 ---- ---- ---- ---- 5.690 -.260 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9710 -100 9810 465 ---- ---- ---- ---- 9210 -100 9310 470 ---- ---- ---- ---- 8710 -100 8810 475 ---- ---- ---- ---- 8210 -100 8310 480 ---- ---- ---- ---- 7710 -100 7810 485 ---- ---- ---- ---- 7220 -90 7310 490 ---- ---- ---- ---- 6720 -90 6810 495 ---- ---- ---- ---- 6220 -90 6310 500 ---- ---- ---- ---- 5720 -100 5820 505 ---- ---- ---- ---- 5220 -100 5320 510 ---- ---- ---- ---- 4720 -110 4830 515 ---- ---- ---- ---- 4230 -100 4330 520 ---- ---- ---- ---- 3740 -110 3850 525 ---- ---- ---- ---- 3250 -110 3360 530 ---- ---- ---- ---- 2770 -120 2890 535 ---- ---- ---- ---- 2310 -130 2440 540 ---- ---- ---- ---- 1870 -130 2000 545 ---- ---- ---- ---- 1460 -140 1600 550 ---- ---- ---- ---- 1090 -150 1240 555 ---- ---- ---- ---- 780 -140 920 560 ---- ---- ---- ---- 530 -130 660 565 ---- ---- ---- ---- 340 -120 460 570 ---- ---- ---- ---- 210 -90 300 575 ---- ---- ---- ---- 120 -70 190 580 ---- ---- ---- ---- 70 -40 110 585 ---- ---- ---- ---- 30 -40 70 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 20 -10 30 525 ---- ---- ---- ---- 30 -20 50 530 ---- ---- ---- ---- 50 -20 70 535 ---- ---- ---- ---- 80 -40 120 540 ---- ---- ---- ---- 140 -40 180 545 ---- ---- ---- ---- 230 -50 280 550 ---- ---- ---- ---- 370 -40 410 555 ---- ---- ---- ---- 560 -40 600 560 ---- ---- ---- ---- 810 -20 830 565 ---- ---- ---- ---- 1120 -10 1130 570 ---- ---- ---- ---- 1480 +10 1470 575 ---- ---- ---- ---- 1890 +30 1860 580 ---- ---- ---- ---- 2340 +50 2290 585 ---- ---- ---- ---- 2800 +60 2740 590 ---- ---- ---- ---- 3290 +90 3200 595 ---- ---- ---- ---- 3780 +90 3690 600 ---- ---- ---- ---- 4270 +90 4180 605 ---- ---- ---- ---- 4770 +100 4670 610 ---- ---- ---- ---- 5270 +100 5170 615 ---- ---- ---- ---- 5770 +100 5670 620 ---- ---- ---- ---- 6270 +110 6160 625 ---- ---- ---- ---- 6770 +110 6660 630 ---- ---- ---- ---- 7270 +110 7160 635 ---- ---- ---- ---- 7760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9700 -110 9810 465 ---- ---- ---- ---- 9210 -100 9310 470 ---- ---- ---- ---- 8710 -100 8810 475 ---- ---- ---- ---- 8210 -110 8320 480 ---- ---- ---- ---- 7720 -100 7820 485 ---- ---- ---- ---- 7220 -110 7330 490 ---- ---- ---- ---- 6730 -100 6830 495 ---- ---- ---- ---- 6230 -110 6340 500 ---- ---- ---- ---- 5740 -110 5850 505 ---- ---- ---- ---- 5240 -120 5360 510 ---- ---- ---- ---- 4750 -120 4870 515 ---- ---- ---- ---- 4270 -110 4380 520 ---- ---- ---- ---- 3780 -120 3900 525 ---- ---- ---- ---- 3310 -120 3430 530 ---- ---- ---- ---- 2840 -120 2960 535 ---- ---- ---- ---- 2390 -130 2520 540 ---- ---- ---- ---- 1960 -130 2090 545 ---- ---- ---- ---- 1570 -120 1690 550 ---- ---- ---- ---- 1220 -120 1340 555 ---- ---- ---- ---- 920 -120 1040 560 ---- ---- ---- ---- 670 -110 780 565 ---- ---- ---- ---- 470 -100 570 570 ---- ---- ---- ---- 320 -80 400 575 ---- ---- ---- ---- 200 -70 270 580 ---- ---- ---- ---- 120 -50 170 585 ---- ---- ---- ---- 70 -40 110 590 ---- ---- ---- ---- 40 -20 60 595 ---- ---- ---- ---- 20 -20 40 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 30 -20 50 510 ---- ---- ---- ---- 40 -20 60 515 ---- ---- ---- ---- 50 -20 70 520 ---- ---- ---- ---- 70 -20 90 525 ---- ---- ---- ---- 90 -20 110 530 ---- ---- ---- ---- 120 -30 150 535 ---- ---- ---- ---- 170 -30 200 540 ---- ---- ---- ---- 240 -30 270 545 ---- ---- ---- ---- 350 -20 370 550 ---- ---- ---- ---- 490 -30 520 555 ---- ---- ---- ---- 690 -20 710 560 ---- ---- ---- ---- 940 -10 950 565 ---- ---- ---- ---- 1240 UNCH 1240 570 ---- ---- ---- ---- 1590 +20 1570 575 ---- ---- ---- ---- 1970 +30 1940 580 ---- ---- ---- ---- 2390 +50 2340 585 ---- ---- ---- ---- 2840 +60 2780 590 ---- ---- ---- ---- 3310 +80 3230 595 ---- ---- ---- ---- 3790 +90 3700 600 ---- ---- ---- ---- 4280 +100 4180 605 ---- ---- ---- ---- 4760 +90 4670 610 ---- ---- ---- ---- 5260 +100 5160 615 ---- ---- ---- ---- 5760 +100 5660 620 ---- ---- ---- ---- 6260 +100 6160 625 ---- ---- ---- ---- 6760 +100 6660 630 ---- ---- ---- ---- 7260 +100 7160 635 ---- ---- ---- ---- 7760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22720 -90 22810 340 ---- ---- ---- ---- 21720 -90 21810 350 ---- ---- ---- ---- 20720 -90 20810 360 ---- ---- ---- ---- 19720 -90 19810 370 ---- ---- ---- ---- 18720 -90 18810 380 ---- ---- ---- ---- 17720 -90 17810 390 ---- ---- ---- ---- 16720 -90 16810 400 ---- ---- ---- ---- 15720 -90 15810 410 ---- ---- ---- ---- 14720 -90 14810 420 ---- ---- ---- ---- 13720 -90 13810 430 ---- ---- ---- ---- 12720 -100 12820 435 ---- ---- ---- ---- 12220 -100 12320 440 ---- ---- ---- ---- 11720 -100 11820 445 ---- ---- ---- ---- 11220 -100 11320 450 ---- ---- ---- ---- 10720 -100 10820 455 ---- ---- ---- ---- 10220 -100 10320 460 ---- ---- ---- ---- 9720 -100 9820 465 ---- ---- ---- ---- 9220 -100 9320 470 ---- ---- ---- ---- 8720 -100 8820 475 ---- ---- ---- ---- 8220 -100 8320 480 ---- ---- ---- ---- 7720 -100 7820 485 ---- ---- ---- ---- 7220 -100 7320 490 ---- ---- ---- ---- 6720 -100 6820 495 ---- ---- ---- ---- 6220 -100 6320 500 ---- ---- ---- ---- 5720 -100 5820 505 ---- ---- ---- ---- 5220 -100 5320 510 ---- ---- ---- ---- 4720 -100 4820 515 ---- ---- ---- ---- 4220 -100 4320 520 ---- ---- ---- ---- 3720 -100 3820 525 ---- ---- ---- ---- 3220 -100 3320 530 ---- ---- ---- ---- 2720 -110 2830 535 ---- ---- ---- ---- 2220 -120 2340 540 ---- ---- ---- ---- 1730 -130 1860 545 ---- ---- ---- ---- 1260 -160 1420 550 ---- ---- ---- ---- 830 -180 1010 555 ---- ---- ---- ---- 480 -200 680 560 ---- ---- ---- ---- 230 -190 420 565 ---- ---- ---- ---- 90 -140 230 570 ---- ---- ---- ---- 30 -90 120 575 ---- ---- ---- ---- 10 -40 50 580 ---- ---- ---- ---- CAB -20 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22630 -90 22720 340 ---- ---- ---- ---- 21630 -100 21730 350 ---- ---- ---- ---- 20640 -90 20730 360 ---- ---- ---- ---- 19640 -90 19730 370 ---- ---- ---- ---- 18650 -90 18740 380 ---- ---- ---- ---- 17650 -90 17740 390 ---- ---- ---- ---- 16660 -90 16750 400 ---- ---- ---- ---- 15660 -90 15750 410 ---- ---- ---- ---- 14660 -100 14760 420 ---- ---- ---- ---- 13670 -90 13760 430 ---- ---- ---- ---- 12670 -100 12770 435 ---- ---- ---- ---- 12180 -100 12280 440 ---- ---- ---- ---- 11680 -100 11780 445 ---- ---- ---- ---- 11190 -90 11280 450 ---- ---- ---- ---- 10690 -100 10790 455 ---- ---- ---- ---- 10190 -100 10290 460 ---- ---- ---- ---- 9700 -100 9800 465 ---- ---- ---- ---- 9200 -110 9310 470 ---- ---- ---- ---- 8710 -100 8810 475 ---- ---- ---- ---- 8220 -100 8320 480 ---- ---- ---- ---- 7720 -110 7830 485 ---- ---- ---- ---- 7230 -110 7340 490 ---- ---- ---- ---- 6740 -110 6850 495 ---- ---- ---- ---- 6260 -100 6360 500 ---- ---- ---- ---- 5770 -110 5880 505 ---- ---- ---- ---- 5290 -110 5400 510 ---- ---- ---- ---- 4810 -120 4930 515 ---- ---- ---- ---- 4340 -120 4460 520 ---- ---- ---- ---- 3880 -110 3990 525 ---- ---- ---- ---- 3420 -120 3540 530 ---- ---- ---- ---- 2980 -120 3100 535 ---- ---- ---- ---- 2560 -110 2670 540 ---- ---- ---- ---- 2160 -120 2280 545 ---- ---- ---- ---- 1800 -110 1910 550 ---- ---- ---- ---- 1480 -110 1590 555 ---- ---- ---- ---- 1200 -100 1300 560 ---- ---- ---- ---- 950 -90 1040 565 ---- ---- ---- ---- 740 -80 820 570 ---- ---- ---- ---- 560 -80 640 575 ---- ---- ---- ---- 410 -70 480 580 ---- ---- ---- ---- 300 -60 360 585 ---- ---- ---- ---- 210 -50 260 590 ---- ---- ---- ---- 140 -40 180 595 ---- ---- ---- ---- 100 -20 120 600 ---- ---- ---- ---- 60 -20 80 605 ---- ---- ---- ---- 40 -10 50 610 ---- ---- ---- ---- 20 -10 30 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22520 -90 22610 340 ---- ---- ---- ---- 21530 -90 21620 350 ---- ---- ---- ---- 20540 -90 20630 360 ---- ---- ---- ---- 19550 -90 19640 370 ---- ---- ---- ---- 18560 -90 18650 380 ---- ---- ---- ---- 17570 -90 17660 390 ---- ---- ---- ---- 16580 -90 16670 400 ---- ---- ---- ---- 15590 -100 15690 410 ---- ---- ---- ---- 14600 -100 14700 420 ---- ---- ---- ---- 13620 -90 13710 430 ---- ---- ---- ---- 12630 -100 12730 435 ---- ---- ---- ---- 12140 -100 12240 440 ---- ---- ---- ---- 11650 -100 11750 445 ---- ---- ---- ---- 11160 -100 11260 450 ---- ---- ---- ---- 10670 -100 10770 455 ---- ---- ---- ---- 10180 -100 10280 460 ---- ---- ---- ---- 9690 -100 9790 465 ---- ---- ---- ---- 9210 -100 9310 470 ---- ---- ---- ---- 8730 -100 8830 475 ---- ---- ---- ---- 8240 -110 8350 480 ---- ---- ---- ---- 7770 -100 7870 485 ---- ---- ---- ---- 7290 -100 7390 490 ---- ---- ---- ---- 6820 -100 6920 495 ---- ---- ---- ---- 6350 -110 6460 500 ---- ---- ---- ---- 5890 -100 5990 505 ---- ---- ---- ---- 5430 -110 5540 510 ---- ---- ---- ---- 4980 -110 5090 515 ---- ---- ---- ---- 4540 -110 4650 520 ---- ---- ---- ---- 4110 -110 4220 525 ---- ---- ---- ---- 3690 -110 3800 530 ---- ---- ---- ---- 3290 -110 3400 535 ---- ---- ---- ---- 2910 -100 3010 540 ---- ---- ---- ---- 2560 -100 2660 545 ---- ---- ---- ---- 2230 -100 2330 550 ---- ---- ---- ---- 1940 -90 2030 555 ---- ---- ---- ---- 1670 -80 1750 560 ---- ---- ---- ---- 1420 -80 1500 565 ---- ---- ---- ---- 1200 -80 1280 570 ---- ---- ---- ---- 1010 -70 1080 575 ---- ---- ---- ---- 830 -70 900 580 ---- ---- ---- ---- 690 -50 740 585 ---- ---- ---- ---- 560 -50 610 590 ---- ---- ---- ---- 450 -40 490 595 ---- ---- ---- ---- 360 -40 400 600 ---- ---- ---- ---- 280 -40 320 605 ---- ---- ---- ---- 220 -30 250 610 ---- ---- ---- ---- 170 -20 190 615 ---- ---- ---- ---- 130 -20 150 620 ---- ---- ---- ---- 100 -10 110 625 ---- ---- ---- ---- 70 -10 80 630 ---- ---- ---- ---- 50 -10 60 635 ---- ---- ---- ---- 40 -10 50 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 -10 20 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21970 -90 22060 340 ---- ---- ---- ---- 20980 -90 21070 350 ---- ---- ---- ---- 20000 -90 20090 360 ---- ---- ---- ---- 19010 -90 19100 370 ---- ---- ---- ---- 18020 -90 18110 380 ---- ---- ---- ---- 17030 -100 17130 390 ---- ---- ---- ---- 16050 -90 16140 400 ---- ---- ---- ---- 15060 -100 15160 410 ---- ---- ---- ---- 14080 -100 14180 420 ---- ---- ---- ---- 13100 -100 13200 430 ---- ---- ---- ---- 12120 -100 12220 440 ---- ---- ---- ---- 11150 -100 11250 450 ---- ---- ---- ---- 10180 -100 10280 460 ---- ---- ---- ---- 9220 -100 9320 470 ---- ---- ---- ---- 8280 -100 8380 480 ---- ---- ---- ---- 7350 -100 7450 490 ---- ---- ---- ---- 6440 -100 6540 500 ---- ---- ---- ---- 5560 -100 5660 510 ---- ---- ---- ---- 4720 -100 4820 520 ---- ---- ---- ---- 3920 -100 4020 530 ---- ---- ---- ---- 3190 -90 3280 540 ---- ---- ---- ---- 2520 -90 2610 550 ---- ---- ---- ---- 1940 -80 2020 560 ---- ---- ---- ---- 1460 -70 1530 570 ---- ---- ---- ---- 1060 -70 1130 580 ---- ---- ---- ---- 760 -60 820 590 ---- ---- ---- ---- 530 -50 580 600 ---- ---- ---- ---- 360 -40 400 610 ---- ---- ---- ---- 240 -20 260 620 ---- ---- ---- ---- 150 -20 170 630 ---- ---- ---- ---- 90 -20 110 640 ---- ---- ---- ---- 60 -10 70 650 ---- ---- ---- ---- 30 -10 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21890 -90 21980 340 ---- ---- ---- ---- 20900 -90 20990 350 ---- ---- ---- ---- 19920 -90 20010 360 ---- ---- ---- ---- 18940 -90 19030 370 ---- ---- ---- ---- 17960 -90 18050 380 ---- ---- ---- ---- 16980 -90 17070 390 ---- ---- ---- ---- 16000 -90 16090 400 ---- ---- ---- ---- 15020 -90 15110 410 ---- ---- ---- ---- 14040 -100 14140 420 ---- ---- ---- ---- 13070 -100 13170 430 ---- ---- ---- ---- 12110 -90 12200 440 ---- ---- ---- ---- 11150 -90 11240 450 ---- ---- ---- ---- 10190 -100 10290 460 ---- ---- ---- ---- 9250 -100 9350 470 ---- ---- ---- ---- 8330 -100 8430 480 ---- ---- ---- ---- 7420 -100 7520 490 ---- ---- ---- ---- 6540 -100 6640 500 ---- ---- ---- ---- 5690 -90 5780 510 ---- ---- ---- ---- 4870 -100 4970 520 ---- ---- ---- ---- 4100 -90 4190 530 ---- ---- ---- ---- 3390 -90 3480 540 ---- ---- ---- ---- 2740 -80 2820 550 ---- ---- ---- ---- 2170 -80 2250 560 ---- ---- ---- ---- 1680 -70 1750 570 ---- ---- ---- ---- 1280 -60 1340 580 ---- ---- ---- ---- 960 -60 1020 590 ---- ---- ---- ---- 710 -40 750 600 ---- ---- ---- ---- 510 -40 550 610 ---- ---- ---- ---- 360 -30 390 620 ---- ---- ---- ---- 250 -20 270 630 ---- ---- ---- ---- 170 -10 180 640 ---- ---- ---- ---- 110 -10 120 650 ---- ---- ---- ---- 70 -10 80 660 ---- ---- ---- ---- 40 -10 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21790 -90 21880 340 ---- ---- ---- ---- 20810 -90 20900 350 ---- ---- ---- ---- 19830 -100 19930 360 ---- ---- ---- ---- 18860 -90 18950 370 ---- ---- ---- ---- 17880 -90 17970 380 ---- ---- ---- ---- 16910 -90 17000 390 ---- ---- ---- ---- 15940 -90 16030 400 ---- ---- ---- ---- 14970 -90 15060 410 ---- ---- ---- ---- 14010 -90 14100 420 ---- ---- ---- ---- 13050 -90 13140 430 ---- ---- ---- ---- 12100 -90 12190 440 ---- ---- ---- ---- 11160 -90 11250 450 ---- ---- ---- ---- 10220 -100 10320 460 ---- ---- ---- ---- 9310 -100 9410 470 ---- ---- ---- ---- 8410 -100 8510 480 ---- ---- ---- ---- 7530 -100 7630 490 ---- ---- ---- ---- 6680 -100 6780 500 ---- ---- ---- ---- 5870 -90 5960 510 ---- ---- ---- ---- 5080 -100 5180 520 ---- ---- ---- ---- 4350 -90 4440 530 ---- ---- ---- ---- 3660 -90 3750 540 ---- ---- ---- ---- 3040 -80 3120 550 ---- ---- ---- ---- 2480 -80 2560 560 ---- ---- ---- ---- 2000 -60 2060 570 ---- ---- ---- ---- 1580 -60 1640 580 ---- ---- ---- ---- 1240 -50 1290 590 ---- ---- ---- ---- 960 -50 1010 600 ---- ---- ---- ---- 740 -40 780 610 ---- ---- ---- ---- 560 -30 590 620 ---- ---- ---- ---- 410 -30 440 630 ---- ---- ---- ---- 300 -20 320 640 ---- ---- ---- ---- 220 -20 240 650 ---- ---- ---- ---- 150 -20 170 660 ---- ---- ---- ---- 110 -10 120 670 ---- ---- ---- ---- 70 -10 80 680 ---- ---- ---- ---- 50 -10 60 690 ---- ---- ---- ---- 30 -10 40 700 ---- ---- ---- ---- 20 -10 30 710 ---- ---- ---- ---- 10 -10 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- CAB -20 20 540 ---- ---- ---- ---- 10 -30 40 545 ---- ---- ---- ---- 30 -60 90 550 ---- ---- ---- ---- 100 -90 190 555 ---- ---- ---- ---- 250 -100 350 560 ---- ---- ---- ---- 510 -80 590 565 ---- ---- ---- ---- 870 -40 910 570 ---- ---- ---- ---- 1300 +10 1290 575 ---- ---- ---- ---- 1780 +50 1730 580 ---- ---- ---- ---- 2270 +70 2200 585 ---- ---- ---- ---- 2770 +90 2680 590 ---- ---- ---- ---- 3270 +100 3170 595 ---- ---- ---- ---- 3770 +100 3670 600 ---- ---- ---- ---- 4270 +100 4170 605 ---- ---- ---- ---- 4770 +100 4670 610 ---- ---- ---- ---- 5270 +100 5170 615 ---- ---- ---- ---- 5770 +100 5670 620 ---- ---- ---- ---- 6270 +100 6170 625 ---- ---- ---- ---- 6770 +100 6670 630 ---- ---- ---- ---- 7270 +100 7170 635 ---- ---- ---- ---- 7770 +100 7670 640 ---- ---- ---- ---- 8270 +100 8170 645 ---- ---- ---- ---- 8770 +100 8670 650 ---- ---- ---- ---- 9270 +100 9170 655 ---- ---- ---- ---- 9770 +100 9670 660 ---- ---- ---- ---- 10270 +100 10170 665 ---- ---- ---- ---- 10770 +100 10670 670 ---- ---- ---- ---- 11270 +100 11170 675 ---- ---- ---- ---- 11770 +100 11670 680 ---- ---- ---- ---- 12270 +100 12170 685 ---- ---- ---- ---- 12770 +100 12670 690 ---- ---- ---- ---- 13270 +100 13170 700 ---- ---- ---- ---- 14270 +110 14160 710 ---- ---- ---- ---- 15270 +110 15160 720 ---- ---- ---- ---- 16270 +110 16160 730 ---- ---- ---- ---- 17270 +110 17160 740 ---- ---- ---- ---- 18270 +110 18160 750 ---- ---- ---- ---- 19270 +110 19160 760 ---- ---- ---- ---- 20270 +110 20160 770 ---- ---- ---- ---- 21270 +110 21160 780 ---- ---- ---- ---- 22270 +110 22160 790 ---- ---- ---- ---- 23270 +110 23160 800 ---- ---- ---- ---- 24270 +110 24160 810 ---- ---- ---- ---- 25270 +110 25160 820 ---- ---- ---- ---- 26270 +110 26160 830 ---- ---- ---- ---- 27270 +120 27150 840 ---- ---- ---- ---- 28260 +110 28150 850 ---- ---- ---- ---- 29260 +110 29150 860 ---- ---- ---- ---- 30260 +110 30150 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -10 50 490 ---- ---- ---- ---- 50 -10 60 495 ---- ---- ---- ---- 60 -10 70 500 ---- ---- ---- ---- 70 -10 80 505 ---- ---- ---- ---- 90 -10 100 510 ---- ---- ---- ---- 110 -10 120 515 ---- ---- ---- ---- 130 -20 150 520 ---- ---- ---- ---- 170 -10 180 525 ---- ---- ---- ---- 210 -20 230 530 ---- ---- ---- ---- 270 -10 280 535 ---- ---- ---- ---- 340 -20 360 540 ---- ---- ---- ---- 450 -10 460 545 ---- ---- ---- ---- 580 -10 590 550 ---- ---- ---- ---- 760 -10 770 555 ---- ---- ---- ---- 970 -10 980 560 ---- ---- ---- ---- 1220 UNCH 1220 565 ---- ---- ---- ---- 1510 +10 1500 570 ---- ---- ---- ---- 1830 +20 1810 575 ---- ---- ---- ---- 2180 +30 2150 580 ---- ---- ---- ---- 2560 +40 2520 585 ---- ---- ---- ---- 2970 +50 2920 590 ---- ---- ---- ---- 3410 +70 3340 595 ---- ---- ---- ---- 3860 +80 3780 600 ---- ---- ---- ---- 4320 +80 4240 605 ---- ---- ---- ---- 4790 +80 4710 610 ---- ---- ---- ---- 5280 +90 5190 615 ---- ---- ---- ---- 5760 +90 5670 620 ---- ---- ---- ---- 6260 +100 6160 625 ---- ---- ---- ---- 6750 +100 6650 630 ---- ---- ---- ---- 7250 +110 7140 635 ---- ---- ---- ---- 7740 +100 7640 640 ---- ---- ---- ---- 8240 +100 8140 645 ---- ---- ---- ---- 8740 +100 8640 650 ---- ---- ---- ---- 9240 +110 9130 655 ---- ---- ---- ---- 9730 +100 9630 660 ---- ---- ---- ---- 10230 +100 10130 665 ---- ---- ---- ---- 10730 +100 10630 670 ---- ---- ---- ---- 11230 +110 11120 680 ---- ---- ---- ---- 12220 +100 12120 690 ---- ---- ---- ---- 13220 +110 13110 700 ---- ---- ---- ---- 14220 +110 14110 710 ---- ---- ---- ---- 15210 +100 15110 720 ---- ---- ---- ---- 16210 +110 16100 730 ---- ---- ---- ---- 17200 +100 17100 740 ---- ---- ---- ---- 18200 +110 18090 750 ---- ---- ---- ---- 19190 +100 19090 760 ---- ---- ---- ---- 20190 +110 20080 770 ---- ---- ---- ---- 21190 +110 21080 780 ---- ---- ---- ---- 22180 +110 22070 790 ---- ---- ---- ---- 23180 +110 23070 800 ---- ---- ---- ---- 24170 +110 24060 810 ---- ---- ---- ---- 25170 +110 25060 820 ---- ---- ---- ---- 26170 +110 26060 830 ---- ---- ---- ---- 27160 +110 27050 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 30 -10 40 450 ---- ---- ---- ---- 40 UNCH 40 455 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 70 UNCH 70 470 ---- ---- ---- ---- 80 UNCH 80 475 ---- ---- ---- ---- 90 -10 100 480 ---- ---- ---- ---- 110 -10 120 485 ---- ---- ---- ---- 130 -10 140 490 ---- ---- ---- ---- 150 -10 160 495 ---- ---- ---- ---- 180 -10 190 500 ---- ---- ---- ---- 210 -10 220 505 ---- ---- ---- ---- 250 -10 260 510 ---- ---- ---- ---- 300 -10 310 515 ---- ---- ---- ---- 350 -10 360 520 ---- ---- ---- ---- 420 -10 430 525 ---- ---- ---- ---- 500 UNCH 500 530 ---- ---- ---- ---- 590 -10 600 535 ---- ---- ---- ---- 710 UNCH 710 540 ---- ---- ---- ---- 850 UNCH 850 545 ---- ---- ---- ---- 1020 +10 1010 550 ---- ---- ---- ---- 1220 +10 1210 555 ---- ---- ---- ---- 1440 +10 1430 560 ---- ---- ---- ---- 1690 +10 1680 565 ---- ---- ---- ---- 1970 +20 1950 570 ---- ---- ---- ---- 2270 +30 2240 575 ---- ---- ---- ---- 2590 +30 2560 580 ---- ---- ---- ---- 2940 +40 2900 585 ---- ---- ---- ---- 3310 +50 3260 590 ---- ---- ---- ---- 3690 +50 3640 595 ---- ---- ---- ---- 4100 +60 4040 600 ---- ---- ---- ---- 4520 +70 4450 605 ---- ---- ---- ---- 4950 +70 4880 610 ---- ---- ---- ---- 5400 +80 5320 615 ---- ---- ---- ---- 5850 +80 5770 620 ---- ---- ---- ---- 6320 +90 6230 625 ---- ---- ---- ---- 6790 +90 6700 630 ---- ---- ---- ---- 7260 +90 7170 635 ---- ---- ---- ---- 7740 +90 7650 640 ---- ---- ---- ---- 8230 +100 8130 645 ---- ---- ---- ---- 8720 +100 8620 650 ---- ---- ---- ---- 9210 +100 9110 655 ---- ---- ---- ---- 9700 +100 9600 660 ---- ---- ---- ---- 10190 +100 10090 670 ---- ---- ---- ---- 11180 +110 11070 680 ---- ---- ---- ---- 12170 +110 12060 690 ---- ---- ---- ---- 13160 +110 13050 700 ---- ---- ---- ---- 14150 +110 14040 710 ---- ---- ---- ---- 15140 +100 15040 720 ---- ---- ---- ---- 16130 +100 16030 730 ---- ---- ---- ---- 17120 +100 17020 740 ---- ---- ---- ---- 18110 +100 18010 750 ---- ---- ---- ---- 19100 +100 19000 760 ---- ---- ---- ---- 20100 +110 19990 770 ---- ---- ---- ---- 21090 +110 20980 780 ---- ---- ---- ---- 22080 +110 21970 790 ---- ---- ---- ---- 23070 +110 22960 800 ---- ---- ---- ---- 24060 +110 23950 810 ---- ---- ---- ---- 25050 +110 24940 820 ---- ---- ---- ---- 26040 +110 25930 830 ---- ---- ---- ---- 27030 +110 26920 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 90 UNCH 90 470 ---- ---- ---- ---- 130 -10 140 480 ---- ---- ---- ---- 190 UNCH 190 490 ---- ---- ---- ---- 270 UNCH 270 500 ---- ---- ---- ---- 380 UNCH 380 510 ---- ---- ---- ---- 520 UNCH 520 520 ---- ---- ---- ---- 710 UNCH 710 530 ---- ---- ---- ---- 960 UNCH 960 540 ---- ---- ---- ---- 1290 +10 1280 550 ---- ---- ---- ---- 1700 +20 1680 560 ---- ---- ---- ---- 2200 +30 2170 570 ---- ---- ---- ---- 2790 +40 2750 580 ---- ---- ---- ---- 3480 +50 3430 590 ---- ---- ---- ---- 4240 +60 4180 600 ---- ---- ---- ---- 5050 +70 4980 610 ---- ---- ---- ---- 5920 +80 5840 620 ---- ---- ---- ---- 6820 +90 6730 630 ---- ---- ---- ---- 7750 +90 7660 640 ---- ---- ---- ---- 8700 +100 8600 650 ---- ---- ---- ---- 9660 +100 9560 660 ---- ---- ---- ---- 10630 +100 10530 670 ---- ---- ---- ---- 11610 +100 11510 680 ---- ---- ---- ---- 12590 +100 12490 690 ---- ---- ---- ---- 13580 +110 13470 700 ---- ---- ---- ---- 14560 +100 14460 710 ---- ---- ---- ---- 15550 +100 15450 720 ---- ---- ---- ---- 16540 +110 16430 730 ---- ---- ---- ---- 17530 +110 17420 740 ---- ---- ---- ---- 18510 +100 18410 750 ---- ---- ---- ---- 19500 +100 19400 760 ---- ---- ---- ---- 20490 +110 20380 770 ---- ---- ---- ---- 21480 +110 21370 780 ---- ---- ---- ---- 22460 +100 22360 790 ---- ---- ---- ---- 23450 +110 23340 800 ---- ---- ---- ---- 24440 +110 24330 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 110 UNCH 110 460 ---- ---- ---- ---- 150 -10 160 470 ---- ---- ---- ---- 210 -10 220 480 ---- ---- ---- ---- 290 UNCH 290 490 ---- ---- ---- ---- 390 UNCH 390 500 ---- ---- ---- ---- 520 UNCH 520 510 ---- ---- ---- ---- 690 UNCH 690 520 ---- ---- ---- ---- 900 UNCH 900 530 ---- ---- ---- ---- 1170 UNCH 1170 540 ---- ---- ---- ---- 1510 +10 1500 550 ---- ---- ---- ---- 1920 +20 1900 560 ---- ---- ---- ---- 2420 +30 2390 570 ---- ---- ---- ---- 3000 +40 2960 580 ---- ---- ---- ---- 3670 +50 3620 590 ---- ---- ---- ---- 4400 +60 4340 600 ---- ---- ---- ---- 5180 +60 5120 610 ---- ---- ---- ---- 6020 +80 5940 620 ---- ---- ---- ---- 6890 +80 6810 630 ---- ---- ---- ---- 7790 +80 7710 640 ---- ---- ---- ---- 8720 +90 8630 650 ---- ---- ---- ---- 9660 +90 9570 660 ---- ---- ---- ---- 10620 +100 10520 670 ---- ---- ---- ---- 11590 +100 11490 680 ---- ---- ---- ---- 12560 +100 12460 690 ---- ---- ---- ---- 13540 +110 13430 700 ---- ---- ---- ---- 14520 +110 14410 710 ---- ---- ---- ---- 15490 +100 15390 720 ---- ---- ---- ---- 16480 +110 16370 730 ---- ---- ---- ---- 17460 +100 17360 740 ---- ---- ---- ---- 18440 +100 18340 750 ---- ---- ---- ---- 19430 +110 19320 760 ---- ---- ---- ---- 20410 +100 20310 770 ---- ---- ---- ---- 21400 +110 21290 780 ---- ---- ---- ---- 22380 +110 22270 790 ---- ---- ---- ---- 23360 +100 23260 800 ---- ---- ---- ---- 24350 +110 24240 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 -10 80 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 190 UNCH 190 460 ---- ---- ---- ---- 250 UNCH 250 470 ---- ---- ---- ---- 330 UNCH 330 480 ---- ---- ---- ---- 440 UNCH 440 490 ---- ---- ---- ---- 560 UNCH 560 500 ---- ---- ---- ---- 720 UNCH 720 510 ---- ---- ---- ---- 920 UNCH 920 520 ---- ---- ---- ---- 1170 +10 1160 530 ---- ---- ---- ---- 1460 +10 1450 540 ---- ---- ---- ---- 1820 +20 1800 550 ---- ---- ---- ---- 2240 +30 2210 560 ---- ---- ---- ---- 2730 +30 2700 570 ---- ---- ---- ---- 3290 +30 3260 580 ---- ---- ---- ---- 3930 +40 3890 590 ---- ---- ---- ---- 4630 +50 4580 600 ---- ---- ---- ---- 5390 +60 5330 610 ---- ---- ---- ---- 6190 +70 6120 620 ---- ---- ---- ---- 7020 +70 6950 630 ---- ---- ---- ---- 7890 +80 7810 640 ---- ---- ---- ---- 8790 +90 8700 650 ---- ---- ---- ---- 9700 +90 9610 660 ---- ---- ---- ---- 10630 +90 10540 670 ---- ---- ---- ---- 11580 +90 11490 680 ---- ---- ---- ---- 12540 +100 12440 690 ---- ---- ---- ---- 13500 +100 13400 700 ---- ---- ---- ---- 14470 +100 14370 710 ---- ---- ---- ---- 15440 +100 15340 720 ---- ---- ---- ---- 16410 +100 16310 730 ---- ---- ---- ---- 17390 +110 17280 740 ---- ---- ---- ---- 18360 +100 18260 750 ---- ---- ---- ---- 19340 +110 19230 760 ---- ---- ---- ---- 20320 +110 20210 770 ---- ---- ---- ---- 21300 +110 21190 780 ---- ---- ---- ---- 22280 +110 22170 790 ---- ---- ---- ---- 23260 +110 23150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000050 .000025 .000075 10100 ---- ---- ---- ---- .000025 .000025 .000050 10200 ---- ---- ---- ---- .000025 UNCH .000025 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- CAB .000025 .000025 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .178800 .002000 .180800 7100 ---- ---- ---- ---- .168900 .002000 .170900 7200 ---- ---- ---- ---- .159000 .002000 .161000 7300 ---- ---- ---- ---- .149050 .002050 .151100 7400 ---- ---- ---- ---- .139150 .002050 .141200 7500 ---- ---- ---- ---- .129250 .002000 .131250 7600 ---- ---- ---- ---- .119350 .002000 .121350 7700 ---- ---- ---- ---- .109400 .002050 .111450 7800 ---- ---- ---- ---- .099500 .002050 .101550 7900 ---- ---- ---- ---- .089600 .002050 .091650 8000 ---- ---- ---- ---- .079700 .002050 .081750 8050 ---- ---- ---- ---- .074750 .002050 .076800 8100 ---- ---- ---- ---- .069800 .002050 .071850 8150 ---- ---- ---- ---- .064900 .002050 .066950 8200 ---- ---- ---- ---- .059950 .002050 .062000 8250 ---- ---- ---- ---- .055100 .002050 .057150 8300 ---- ---- ---- ---- .050250 .002050 .052300 8350 ---- ---- ---- ---- .045500 .002000 .047500 8400 ---- ---- ---- ---- .040850 .002000 .042850 8450 ---- ---- ---- ---- .036300 .001950 .038250 8500 ---- ---- ---- ---- .031900 .001950 .033850 8550 ---- ---- ---- ---- .027750 .001900 .029650 8600 ---- ---- ---- ---- .023850 .001800 .025650 8650 ---- ---- ---- ---- .020250 .001700 .021950 8700 ---- ---- ---- ---- .017000 .001600 .018600 8750 ---- ---- ---- ---- .014050 .001500 .015550 8800 ---- ---- ---- ---- .011500 .001350 .012850 8850 ---- ---- ---- ---- .009350 .001200 .010550 8900 ---- ---- ---- ---- .007500 .001050 .008550 8950 ---- ---- ---- ---- .005950 .000900 .006850 9000 ---- ---- ---- ---- .004700 .000800 .005500 9050 ---- ---- ---- ---- .003650 .000700 .004350 9100 ---- ---- ---- ---- .002900 .000550 .003450 9150 ---- ---- ---- ---- .002250 .000500 .002750 9200 ---- ---- ---- ---- .001750 .000450 .002200 9250 ---- ---- ---- ---- .001400 .000350 .001750 9300 ---- ---- ---- ---- .001100 .000300 .001400 9350 ---- ---- ---- ---- .000850 .000250 .001100 9400 ---- ---- ---- ---- .000700 .000200 .000900 9450 ---- ---- ---- ---- .000550 .000150 .000700 9500 ---- ---- ---- ---- .000450 .000100 .000550 9550 ---- ---- ---- ---- .000350 .000100 .000450 9600 ---- ---- ---- ---- .000250 .000100 .000350 9650 ---- ---- ---- ---- .000225 .000075 .000300 9700 ---- ---- ---- ---- .000175 .000075 .000250 9800 ---- ---- ---- ---- .000125 .000025 .000150 9900 ---- ---- ---- ---- .000075 .000025 .000100 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .118600 .002100 .116500 10100 ---- ---- ---- ---- .128500 .002150 .126350 10200 ---- ---- ---- ---- .138400 .002150 .136250 10300 ---- ---- ---- ---- .148300 .002150 .146150 10400 ---- ---- ---- ---- .158200 .002150 .156050 10500 ---- ---- ---- ---- .168100 .002150 .165950 10600 ---- ---- ---- ---- .178000 .002150 .175850 10700 ---- ---- ---- ---- .187900 .002150 .185750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000100 UNCH .000100 8250 ---- ---- ---- ---- .000175 UNCH .000175 8300 ---- ---- ---- ---- .000300 UNCH .000300 8350 ---- ---- ---- ---- .000500 .000050 .000450 8400 ---- ---- ---- ---- .000800 .000050 .000750 8450 ---- ---- ---- ---- .001200 .000100 .001100 8500 ---- ---- ---- ---- .001800 .000150 .001650 8550 ---- ---- ---- ---- .002600 .000200 .002400 8600 ---- ---- ---- ---- .003650 .000300 .003350 8650 ---- ---- ---- ---- .005000 .000400 .004600 8700 ---- ---- ---- ---- .006650 .000450 .006200 8750 ---- ---- ---- ---- .008700 .000600 .008100 8800 ---- ---- ---- ---- .011150 .000750 .010400 8850 ---- ---- ---- ---- .013900 .000900 .013000 8900 ---- ---- ---- ---- .017000 .001000 .016000 8950 ---- ---- ---- ---- .020400 .001150 .019250 9000 ---- ---- ---- ---- .024100 .001300 .022800 9050 ---- ---- ---- ---- .028050 .001400 .026650 9100 ---- ---- ---- ---- .032200 .001500 .030700 9150 ---- ---- ---- ---- .036550 .001600 .034950 9200 ---- ---- ---- ---- .041000 .001650 .039350 9250 ---- ---- ---- ---- .045600 .001750 .043850 9300 ---- ---- ---- ---- .050250 .001800 .048450 9350 ---- ---- ---- ---- .055000 .001900 .053100 9400 ---- ---- ---- ---- .059750 .001900 .057850 9450 ---- ---- ---- ---- .064550 .001950 .062600 9500 ---- ---- ---- ---- .069400 .001950 .067450 9550 ---- ---- ---- ---- .074300 .002000 .072300 9600 ---- ---- ---- ---- .079150 .002000 .077150 9650 ---- ---- ---- ---- .084050 .002000 .082050 9700 ---- ---- ---- ---- .089000 .002050 .086950 9800 ---- ---- ---- ---- .098850 .002100 .096750 9900 ---- ---- ---- ---- .108700 .002100 .106600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 7.070B 6.180A 6.180A 6.930 +.140 6.790 10400 ---- 6.570B 5.680A 5.680A 6.430 +.140 6.290 10450 ---- 6.070B 5.180A 5.180A 5.930 +.140 5.790 10500 ---- 5.580B 4.690A 4.690A 5.430 +.130 5.300 10550 ---- 5.080B 4.190A 4.190A 4.930 +.130 4.800 10600 ---- 4.580B 3.700A 3.700A 4.440 +.130 4.310 10650 ---- 4.090B 3.220A 3.220A 3.940 +.120 3.820 10700 ---- 3.590B 2.740A 2.740A 3.460 +.130 3.330 10750 ---- 3.110B 2.280A 2.280A 2.970 +.110 2.860 1 10800 ---- 2.620B 1.850A 1.850A 2.500 +.100 2.400 10850 ---- 2.170B 1.450A 1.450A 2.050 +.090 1.960 10900 ---- 1.730B 1.100A 1.100A 1.620 +.070 1.550 10950 ---- 1.330B .800A .800A 1.220 +.040 1.180 16 11000 ---- .970B .560A .560A .890 +.030 .860 11050 ---- .670B .380A .380A .610 UNCH .610 11100 ---- .430B .250A .250A .400 -.010 .410 1 11150 ---- ---- .160A .160A .250 -.020 .270 11200 ---- ---- .110A .110A .150 -.020 .170 15 11250 ---- ---- .080A .080A .090 -.020 .110 11 11300 ---- ---- ---- ---- .050 -.010 .060 11350 ---- ---- ---- ---- .025 -.010 .035 11400 ---- ---- ---- ---- .015 -.005 .020 11450 ---- ---- ---- ---- .010 UNCH .010 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- CAB -.005 .005 11600 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- ---- ---- 4.300A 4.990 UNCH ---- 10600 ---- ---- ---- 3.850A 4.530 UNCH ---- 10650 ---- ---- ---- 3.420A 4.070 UNCH ---- 10700 ---- ---- ---- 3.000A 3.620 UNCH ---- 10750 ---- ---- ---- 2.610A 3.190 UNCH ---- 10800 ---- ---- ---- 2.240A 2.780 UNCH ---- 10850 ---- ---- ---- 1.890A 2.390 UNCH ---- 10900 ---- ---- ---- 1.580A 2.030 UNCH ---- 10950 ---- ---- ---- 1.300A 1.690 UNCH ---- 11000 ---- ---- ---- 1.060A 1.400 UNCH ---- 11050 ---- ---- ---- .850A 1.140 UNCH ---- 11100 ---- ---- ---- .680A .910 UNCH ---- 11150 ---- ---- ---- .540A .720 UNCH ---- 11200 ---- ---- ---- .430A .570 UNCH ---- 11250 ---- ---- ---- .340A .440 UNCH ---- 11300 ---- ---- ---- .270A .340 UNCH ---- 11350 ---- ---- ---- .210A .260 UNCH ---- 11400 ---- ---- ---- .170A .200 UNCH ---- 11450 ---- ---- ---- .140A .150 UNCH ---- 11500 ---- ---- ---- .110A .110 UNCH ---- 11550 ---- ---- ---- .090A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .005 UNCH .005 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .010 UNCH .010 10650 ---- ---- ---- ---- .015 -.005 .020 10700 ---- ---- ---- ---- .025 -.010 .035 274 10750 ---- .070B .025A .070B .040 -.020 .060 10800 ---- .130B .050A .130B .070 -.030 .100 10850 ---- .220B .090A .220B .110 -.050 .160 16 10900 ---- .360B .180A .360B .180 -.070 .250 53 10950 ---- .560B .290A .560B .290 -.090 .380 11000 ---- .820B .440A .820B .450 -.110 .560 11050 ---- 1.140B .640A 1.140B .670 -.130 .800 11100 ---- 1.520B .900A 1.520B .960 -.140 1.100 11150 ---- 1.950B 1.230A 1.950B 1.310 -.150 1.460 11200 ---- 2.390B 1.610A 2.390B 1.710 -.150 1.860 11250 ---- 2.860B 2.030A 2.860B 2.150 -.150 2.300 11300 ---- 3.340B 2.490A 3.340B 2.610 -.140 2.750 11350 ---- 3.830B 2.950A 3.830B 3.090 -.140 3.230 11400 ---- 4.320B 3.440A 4.320B 3.570 -.140 3.710 11450 ---- 4.820B 3.930A 4.820B 4.070 -.130 4.200 11500 ---- 5.310B 4.420A 5.310B 4.560 -.130 4.690 11550 ---- 5.810B 4.920A 5.810B 5.060 -.130 5.190 11600 ---- 6.310B 5.420A 6.310B 5.560 -.120 5.680 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- .090A .090 UNCH ---- 10600 ---- ---- ---- .120A .110 UNCH ---- 10650 ---- ---- ---- .160A .150 UNCH ---- 10700 ---- ---- ---- .200A .210 UNCH ---- 10750 ---- ---- ---- .270A .270 UNCH ---- 10800 ---- ---- ---- .350A .360 UNCH ---- 10850 ---- ---- ---- .460A .460 UNCH ---- 10900 ---- ---- ---- .580A .600 UNCH ---- 10950 ---- ---- ---- .740A .760 UNCH ---- 11000 ---- ---- ---- .920A .960 UNCH ---- 11050 ---- ---- ---- 1.120A 1.200 UNCH ---- 11100 ---- ---- ---- 1.370A 1.470 UNCH ---- 11150 ---- ---- ---- 1.670A 1.780 UNCH ---- 11200 ---- ---- ---- 2.030A 2.120 UNCH ---- 11250 ---- ---- ---- 2.390A 2.490 UNCH ---- 11300 ---- ---- ---- 2.780A 2.890 UNCH ---- 11350 ---- ---- ---- 3.190A 3.310 UNCH ---- 11400 ---- ---- ---- 3.620A 3.740 UNCH ---- 11450 ---- ---- ---- 4.060A 4.190 UNCH ---- 11500 ---- ---- ---- 4.520A 4.650 UNCH ---- 11550 ---- ---- ---- 4.990A 5.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 6.560B 5.680A 5.680A 6.420 +.130 6.290 10450 ---- 6.070B 5.190A 5.190A 5.930 +.140 5.790 10500 ---- 5.580B 4.690A 4.690A 5.430 +.130 5.300 10550 ---- 5.080B 4.210A 4.210A 4.940 +.130 4.810 10600 ---- 4.580B 3.720A 3.720A 4.440 +.120 4.320 10650 ---- 4.090B 3.250A 3.250A 3.960 +.120 3.840 10700 ---- 3.610B 2.790A 2.790A 3.480 +.120 3.360 10750 ---- 3.140B 2.350A 2.350A 3.010 +.110 2.900 10800 ---- 2.680B 1.940A 1.940A 2.550 +.090 2.460 10850 ---- 2.240B 1.560A 1.560A 2.110 +.070 2.040 10900 ---- 1.820B 1.220A 1.220A 1.700 +.050 1.650 10950 ---- 1.430B .930A .930A 1.330 +.030 1.300 11000 ---- 1.090B .690A .690A 1.010 +.020 .990 11050 ---- .800B .500A .500A .740 UNCH .740 11100 ---- .560B .350A .350A .520 -.010 .530 11150 ---- .380B .250A .250A .360 -.010 .370 11200 ---- ---- .170A .170A .240 -.010 .250 10 11250 ---- ---- .120A .120A .160 -.010 .170 11300 ---- ---- .090A .090A .110 UNCH .110 11350 ---- ---- ---- ---- .070 UNCH .070 11400 ---- ---- ---- ---- .045 UNCH .045 11450 ---- ---- ---- ---- .030 +.005 .025 11500 ---- ---- ---- ---- .020 +.005 .015 11550 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .010 UNCH .010 10550 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .020 -.005 .025 10650 ---- ---- ---- ---- .030 -.010 .040 10700 ---- .080B .060A .080B .050 -.020 .070 10750 ---- .140B .060A .140B .080 -.030 .110 10800 ---- .220B .100A .220B .120 -.040 .160 10850 ---- .330B .160A .330B .180 -.060 .240 10900 ---- .480B .280A .480B .270 -.080 .350 10950 ---- .690B .400A .690B .400 -.090 .490 1 3 11000 ---- .940B .560A .940B .580 -.110 .690 11050 ---- 1.260B .770A 1.260B .800 -.130 .930 11100 ---- 1.620B 1.030A 1.620B 1.090 -.130 1.220 11150 ---- 2.020B 1.340A 2.020B 1.420 -.140 1.560 11200 ---- 2.450B 1.710A 2.450B 1.800 -.140 1.940 11250 ---- 2.900B 2.110A 2.900B 2.220 -.140 2.360 11300 ---- 3.370B 2.540A 3.370B 2.660 -.140 2.800 11350 ---- 3.850B 3.000A 3.850B 3.130 -.130 3.260 11400 ---- 4.330B 3.460A 4.330B 3.600 -.130 3.730 11450 ---- 4.820B 3.940A 4.820B 4.080 -.130 4.210 11500 ---- 5.320B 4.430A 5.320B 4.570 -.130 4.700 11550 ---- 5.810B 4.930A 5.810B 5.070 -.120 5.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.070B 5.190A 5.190A 5.930 +.130 5.800 10500 ---- 5.580B 4.710A 4.710A 5.430 +.120 5.310 10550 ---- 5.090B 4.220A 4.220A 4.940 +.120 4.820 10600 ---- 4.600B 3.750A 3.750A 4.460 +.120 4.340 10650 ---- 4.120B 3.290A 3.290A 3.980 +.110 3.870 10700 ---- 3.640B 2.840A 2.840A 3.510 +.100 3.410 10750 ---- 3.180B 2.420A 2.420A 3.050 +.090 2.960 10800 ---- 2.730B 2.020A 2.020A 2.610 +.080 2.530 10850 ---- 2.310B 1.660A 1.660A 2.190 +.070 2.120 10900 ---- 1.900B 1.330A 1.330A 1.800 +.050 1.750 10950 1.110 1.530B 1.050A 1.090A 1.440 +.030 1 1.410 11000 ---- 1.200B .790A .790A 1.130 +.020 1.110 11050 .840 .920B .600A .870B .860 +.010 64 .850 11100 .630 .680B .440A .650B .640 -.010 91 .650 75 11150 .430 .510 .330A .440A .470 -.010 106 .480 355 11200 ---- ---- .240A .240A .340 -.010 .350 11250 ---- ---- .180A .180A .240 -.010 .250 10 11300 ---- ---- .130A .130A .170 -.010 .180 11350 ---- ---- .100A .100A .120 -.010 .130 11400 ---- ---- .080A .080A .080 -.010 .090 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .040 UNCH .040 11550 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 440 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .015 -.010 .025 10550 ---- ---- ---- ---- .025 -.010 .035 10600 ---- ---- ---- ---- .035 -.015 .050 10650 ---- ---- .070A .070A .060 -.020 .080 10700 ---- .140B .070A .140B .080 -.040 .120 10750 ---- .210B .110A .210B .130 -.040 .170 10800 ---- .300B .160A .300B .180 -.050 .230 10850 ---- .430B .230A .430B .260 -.070 .330 10900 ---- .600B .370A .600B .370 -.080 .450 10950 ---- .800B .500A .800B .510 -.100 .610 11000 ---- 1.060B .670A 1.060B .700 -.110 .810 11050 .920 1.370B .840A .900A .920 -.130 22 1.050 427 11100 1.310 1.720B 1.100A 1.170A 1.200 -.140 161 1.340 11150 ---- 2.100B 1.460A 2.100B 1.530 -.140 1.670 11200 ---- 2.520B 1.810A 2.520B 1.890 -.150 2.040 11250 ---- 2.960B 2.200A 2.960B 2.300 -.140 2.440 11300 ---- 3.410B 2.610A 3.410B 2.720 -.140 2.860 11350 ---- 3.880B 3.040A 3.880B 3.170 -.140 3.310 11400 ---- 4.350B 3.500A 4.350B 3.630 -.140 3.770 11450 ---- 4.840B 3.970A 4.840B 4.110 -.130 4.240 11500 ---- 5.330B 4.450A 5.330B 4.590 -.130 4.720 11550 ---- 5.820B 4.930A 5.820B 5.070 -.130 5.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 427 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.580B 9.680A 9.680A 10.430 +.130 10.300 10050 ---- 10.070B 9.180A 9.180A 9.930 +.130 9.800 5 10100 ---- 9.580B 8.680A 8.680A 9.430 +.130 9.300 10150 ---- 9.070B 8.180A 8.180A 8.930 +.130 8.800 10200 ---- 8.570B 7.680A 7.680A 8.430 +.130 8.300 10250 ---- 8.080B 7.180A 7.180A 7.930 +.130 7.800 10300 ---- 7.570B 6.680A 6.680A 7.430 +.130 7.300 10350 ---- 7.070B 6.180A 6.180A 6.930 +.130 6.800 10400 ---- 6.580B 5.680A 5.680A 6.430 +.130 6.300 10450 ---- 6.070B 5.180A 5.180A 5.930 +.130 5.800 10500 ---- 5.570B 4.680A 4.680A 5.430 +.130 5.300 10 10550 ---- 5.080B 4.180A 4.180A 4.930 +.130 4.800 10600 ---- 4.570B 3.680A 3.680A 4.430 +.130 4.300 10650 ---- 4.070B 3.180A 3.180A 3.930 +.130 3.800 10700 ---- 3.580B 2.680A 2.680A 3.430 +.130 3.300 10750 ---- 3.080B 2.190A 2.190A 2.930 +.120 2.810 10800 ---- 2.590B 1.700A 1.700A 2.440 +.130 2.310 2 10850 ---- 2.090B 1.240A 1.240A 1.940 +.110 1.830 2 10900 ---- 1.600B .820A .820A 1.460 +.090 1.370 42 10950 ---- 1.130B .490A .490A .990 +.040 .950 72 11000 .290 .690B .250A .250A .580 -.020 1 .600 92 11050 ---- .340B .120A .120A .270 -.060 .330 1 11100 .070 .130B .060A .130B .100 -.060 8 .160 290 11150 ---- ---- .035A .035A .030 -.040 .070 1 11200 ---- ---- .025A .025A .010 -.020 .030 181 11250 ---- ---- ---- ---- CAB -.010 .010 1 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB UNCH CAB 101 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.580B 17.670A 17.670A 18.430 +.140 18.290 9300 ---- 17.580B 16.670A 16.670A 17.430 +.140 17.290 9400 ---- 16.570B 15.670A 15.670A 16.430 +.140 16.290 9500 ---- 15.580B 14.670A 14.670A 15.430 +.140 15.290 9600 ---- 14.580B 13.670A 13.670A 14.430 +.140 14.290 9650 ---- 14.080B 13.170A 13.170A 13.930 +.140 13.790 9700 ---- 13.580B 12.680A 12.680A 13.430 +.140 13.290 9750 ---- 13.080B 12.180A 12.180A 12.930 +.130 12.800 9800 ---- 12.580B 11.680A 11.680A 12.430 +.130 12.300 9850 ---- 12.080B 11.180A 11.180A 11.930 +.130 11.800 9900 ---- 11.580B 10.680A 10.680A 11.430 +.130 11.300 9950 ---- 11.080B 10.180A 10.180A 10.930 +.130 10.800 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.540B 9.650A 9.650A 10.390 +.130 10.260 10050 ---- 10.040B 9.150A 9.150A 9.890 +.130 9.760 10100 ---- 9.550B 8.650A 8.650A 9.400 +.140 9.260 10150 ---- 9.050B 8.160A 8.160A 8.900 +.130 8.770 10200 ---- 8.550B 7.660A 7.660A 8.400 +.130 8.270 10250 ---- 8.050B 7.170A 7.170A 7.910 +.130 7.780 10300 ---- 7.560B 6.680A 6.680A 7.410 +.130 7.280 10350 ---- 7.060B 6.180A 6.180A 6.920 +.130 6.790 10400 ---- 6.580B 5.700A 5.700A 6.430 +.130 6.300 10450 ---- 6.080B 5.210A 5.210A 5.940 +.130 5.810 10500 ---- 5.600B 4.730A 4.730A 5.450 +.120 5.330 10550 ---- 5.110B 4.260A 4.260A 4.970 +.110 4.860 10600 ---- 4.630B 3.800A 3.800A 4.490 +.100 4.390 10650 ---- 4.150B 3.350A 3.350A 4.020 +.090 3.930 10700 ---- 3.700B 2.920A 2.920A 3.570 +.090 3.480 10750 ---- 3.250B 2.520A 2.520A 3.120 +.070 3.050 50 10800 ---- 2.810B 2.140A 2.140A 2.700 +.060 2.640 10850 ---- 2.410B 1.790A 1.790A 2.300 +.050 2.250 10900 2.000 2.020B 1.470A 2.020B 1.920 +.030 1 1.890 3 1 10950 ---- 1.660B 1.190A 1.190A 1.580 +.010 1.570 1 11000 ---- 1.350B .940A .940A 1.270 -.010 1.280 11050 ---- 1.070B .740A .740A 1.010 -.020 1.030 11100 .790 .830B .570A .830B .790 -.020 41 .810 1 11 11150 ---- .640B .440A .440A .600 -.030 .630 11200 ---- ---- .340A .340A .460 -.030 .490 1 11250 .290 .350B .260A .350B .340 -.030 5 .370 1 11300 ---- ---- .200A .200A .250 -.030 .280 10 11350 ---- ---- .150A .150A .180 -.030 .210 1 11400 ---- ---- .120A .120A .140 -.020 .160 145 11450 ---- ---- .100A .100A .100 -.020 .120 62 11500 ---- ---- ---- ---- .070 -.010 .080 1 11550 ---- ---- ---- ---- .060 UNCH .060 11600 ---- ---- ---- ---- .040 -.005 .045 5 11650 ---- ---- ---- ---- .030 UNCH .030 11700 ---- ---- ---- ---- .025 +.005 .020 2 11800 ---- ---- ---- ---- .015 +.005 .010 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- .005 +.005 CAB 10 9200 ---- 18.500B 17.610A 17.610A 18.360 +.140 18.220 9300 ---- 17.500B 16.610A 16.610A 17.360 +.130 17.230 9400 ---- 16.510B 15.620A 15.620A 16.370 +.140 16.230 9500 ---- 15.520B 14.620A 14.620A 15.370 +.140 15.230 9600 ---- 14.520B 13.620A 13.620A 14.370 +.130 14.240 9650 ---- 14.020B 13.130A 13.130A 13.880 +.140 13.740 9700 ---- 13.530B 12.630A 12.630A 13.380 +.140 13.240 9750 ---- 13.030B 12.130A 12.130A 12.880 +.130 12.750 9800 ---- 12.530B 11.630A 11.630A 12.380 +.130 12.250 9850 ---- 12.030B 11.140A 11.140A 11.880 +.130 11.750 9900 ---- 11.540B 10.640A 10.640A 11.390 +.140 11.250 9950 ---- 11.030B 10.140A 10.140A 10.890 +.130 10.760 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.510B 9.630A 9.630A 10.370 +.080 10.290 10050 ---- 10.010B 9.140A 9.140A 9.880 +.080 9.800 10100 ---- 9.520B 8.650A 8.650A 9.390 +.080 9.310 10150 ---- 9.030B 8.170A 8.170A 8.900 +.080 8.820 10200 ---- 8.550B 7.680A 7.680A 8.410 +.080 8.330 10250 ---- 8.060B 7.200A 7.200A 7.930 +.090 7.840 10300 ---- 7.570B 6.730A 6.730A 7.440 +.080 7.360 10350 ---- 7.090B 6.250A 6.250A 6.960 +.080 6.880 10400 ---- 6.610B 5.790A 5.790A 6.490 +.090 6.400 10450 ---- 6.150B 5.330A 5.330A 6.020 +.100 5.920 10500 ---- 5.680B 4.890A 4.890A 5.550 +.100 5.450 10550 ---- 5.230B 4.450A 4.450A 5.090 +.090 5.000 10600 ---- 4.780B 4.030A 4.030A 4.650 +.100 4.550 10650 ---- 4.340B 3.620A 3.620A 4.210 +.100 4.110 10700 ---- 3.910B 3.230A 3.230A 3.790 +.090 3.700 13 10750 ---- 3.500B 2.860A 2.860A 3.380 +.080 3.300 10800 ---- 3.110B 2.510A 2.510A 3.000 +.070 2.930 130 10850 ---- 2.730B 2.180A 2.180A 2.630 +.060 2.570 10900 ---- 2.380B 1.880A 1.880A 2.290 +.040 2.250 1 10950 ---- 2.050B 1.610A 1.610A 1.980 +.030 1.950 5 11000 ---- 1.750B 1.370A 1.370A 1.690 +.010 1.680 253 11050 ---- 1.480B 1.160A 1.160A 1.440 +.010 1.430 11100 ---- 1.250B .970A .970A 1.210 UNCH 1.210 7 11150 ---- 1.050B .810A .810A 1.020 UNCH 1.020 10 11200 ---- .870B .680A .680A .850 UNCH .850 15 11250 ---- ---- .570A .570A .700 -.010 .710 1 11300 ---- ---- .470A .470A .580 -.010 .590 28 11350 ---- ---- .390A .390A .480 UNCH .480 1 11400 ---- ---- .330A .330A .400 UNCH .400 4 11450 ---- ---- .270A .270A .330 UNCH .330 11 11500 ---- ---- .230A .230A .270 UNCH 3 .270 18 11550 ---- ---- .190A .190A .220 -.010 .230 1 11600 ---- ---- .160A .160A .190 UNCH .190 7 11650 ---- ---- .140A .140A .160 UNCH .160 11700 ---- ---- .120A .120A .130 -.010 .140 1 11800 ---- ---- .090A .090A .090 -.030 .120 2 11900 ---- ---- .070A .070A .070 -.030 .100 12000 ---- ---- .060A .060A .050 -.040 3 .090 12100 ---- ---- .050A .050A .040 -.040 .080 4 4 9200 ---- 18.410B 17.530A 17.530A 18.270 +.100 18.170 9300 ---- 17.420B 16.540A 16.540A 17.280 +.100 17.180 9400 ---- 16.430B 15.550A 15.550A 16.290 +.100 16.190 9500 ---- 15.440B 14.560A 14.560A 15.300 +.090 15.210 9600 ---- 14.450B 13.570A 13.570A 14.310 +.090 14.220 9650 ---- 13.960B 13.080A 13.080A 13.820 +.090 13.730 9700 ---- 13.470B 12.590A 12.590A 13.330 +.100 13.230 9750 ---- 12.970B 12.090A 12.090A 12.830 +.090 12.740 9800 ---- 12.480B 11.600A 11.600A 12.340 +.090 12.250 9850 ---- 11.980B 11.110A 11.110A 11.840 +.080 11.760 9900 ---- 11.490B 10.610A 10.610A 11.350 +.080 11.270 9950 ---- 11.000B 10.120A 10.120A 10.860 +.080 10.780 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.340 +.150 11.190 10050 ---- ---- ---- ---- 10.850 +.150 10.700 10100 ---- ---- ---- ---- 10.370 +.150 10.220 10150 ---- ---- ---- ---- 9.880 +.150 9.730 10200 ---- ---- ---- ---- 9.400 +.150 9.250 10250 ---- ---- ---- ---- 8.920 +.140 8.780 10300 ---- ---- ---- ---- 8.450 +.150 8.300 10350 ---- ---- ---- ---- 7.970 +.140 7.830 10400 ---- ---- ---- ---- 7.500 +.130 7.370 10450 ---- ---- ---- ---- 7.040 +.130 6.910 10500 ---- ---- ---- ---- 6.580 +.130 6.450 10550 ---- ---- ---- ---- 6.130 +.120 6.010 10600 ---- ---- ---- ---- 5.690 +.120 5.570 10650 ---- ---- ---- ---- 5.260 +.110 5.150 10700 ---- ---- ---- ---- 4.830 +.100 4.730 10750 ---- ---- ---- ---- 4.420 +.090 4.330 10800 ---- ---- ---- ---- 4.020 +.080 3.940 10850 ---- ---- ---- ---- 3.640 +.070 3.570 10900 ---- ---- ---- ---- 3.270 +.050 3.220 10950 ---- ---- 2.480A 2.480A 2.920 +.030 2.890 11000 ---- ---- 2.190A 2.190A 2.590 +.020 2.570 11050 ---- 2.330B 1.930A 1.930A 2.290 +.010 2.280 11100 ---- 2.050B 1.690A 1.690A 2.010 UNCH 2.010 11150 ---- 1.780B 1.470A 1.470A 1.760 UNCH 1.760 11200 ---- 1.560B 1.280A 1.280A 1.530 -.010 1.540 3 11250 ---- 1.350B 1.110A 1.110A 1.330 -.010 1.340 11300 ---- ---- .960A .960A 1.150 -.010 1.160 11350 ---- ---- .830A .830A .990 -.010 1.000 11400 ---- ---- .720A .720A .850 -.010 .860 11450 ---- ---- .620A .620A .730 UNCH .730 11500 ---- ---- .540A .540A .630 +.010 .620 11550 ---- ---- .460A .460A .540 +.010 .530 11600 ---- ---- .400A .400A .460 +.010 .450 11650 ---- ---- .340A .340A .390 +.010 .380 1 11700 ---- ---- .300A .300A .330 +.010 .320 11750 ---- ---- .260A .260A .280 +.010 .270 11800 ---- ---- ---- ---- .240 +.010 .230 11900 ---- ---- ---- ---- .170 UNCH .170 12000 ---- ---- ---- ---- .120 UNCH .120 12100 ---- ---- ---- ---- .080 UNCH .080 12200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- 18.220 +.160 18.060 9400 ---- ---- ---- ---- 17.230 +.150 17.080 9500 ---- ---- ---- ---- 16.250 +.160 16.090 9600 ---- ---- ---- ---- 15.260 +.150 15.110 9700 ---- ---- ---- ---- 14.280 +.160 14.120 9750 ---- ---- ---- ---- 13.790 +.160 13.630 9800 ---- ---- ---- ---- 13.300 +.160 13.140 9850 ---- ---- ---- ---- 12.810 +.160 12.650 9900 ---- ---- ---- ---- 12.320 +.160 12.160 9950 ---- ---- ---- ---- 11.830 +.160 11.670 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.330 +.150 11.180 10050 ---- ---- ---- ---- 10.850 +.140 10.710 10100 ---- ---- ---- ---- 10.370 +.140 10.230 10150 ---- ---- ---- ---- 9.890 +.130 9.760 10200 ---- ---- ---- ---- 9.420 +.130 9.290 10250 ---- ---- ---- ---- 8.950 +.120 8.830 10300 ---- ---- ---- ---- 8.490 +.120 8.370 10350 ---- ---- ---- ---- 8.020 +.110 7.910 10400 ---- ---- ---- ---- 7.570 +.110 7.460 10450 ---- ---- ---- ---- 7.120 +.100 7.020 10500 ---- ---- ---- ---- 6.670 +.090 6.580 10550 ---- ---- ---- ---- 6.240 +.090 6.150 10600 ---- ---- ---- ---- 5.810 +.090 5.720 10650 ---- ---- ---- ---- 5.390 +.080 5.310 10700 ---- ---- ---- ---- 4.980 +.070 4.910 10750 ---- ---- ---- ---- 4.590 +.070 4.520 10800 ---- ---- ---- ---- 4.210 +.070 4.140 10850 ---- ---- ---- ---- 3.840 +.060 3.780 10900 ---- ---- ---- ---- 3.490 +.050 3.440 10950 ---- ---- 2.730A 2.730A 3.150 +.030 3.120 11000 ---- ---- 2.450A 2.450A 2.830 +.020 2.810 11050 ---- 2.580B 2.190A 2.190A 2.540 +.010 2.530 11100 ---- 2.300B 1.950A 1.950A 2.260 UNCH 2.260 11150 ---- 2.040B 1.730A 1.730A 2.010 -.010 2.020 11200 ---- 1.800B 1.530A 1.530A 1.790 UNCH 1.790 11250 ---- ---- 1.360A 1.360A 1.580 -.010 1.590 11300 ---- ---- 1.200A 1.200A 1.400 UNCH 1.400 11350 ---- ---- 1.070A 1.070A 1.230 UNCH 1.230 11400 ---- ---- .940A .940A 1.080 UNCH 1.080 11450 ---- ---- .830A .830A .950 UNCH .950 11500 ---- ---- .730A .730A .830 UNCH .830 11550 ---- ---- .640A .640A .730 UNCH .730 11600 ---- ---- .560A .560A .630 -.010 .640 11650 ---- ---- .500A .500A .550 -.010 .560 11700 ---- ---- .440A .440A .480 -.010 .490 11750 ---- ---- .390A .390A .420 UNCH .420 11800 ---- ---- .340A .340A .360 -.010 .370 11900 ---- ---- .270A .270A .270 -.010 .280 12000 ---- ---- ---- ---- .210 UNCH .210 12100 ---- ---- ---- ---- .150 -.010 .160 12200 ---- ---- ---- ---- .110 -.010 .120 9300 ---- ---- ---- ---- 18.160 +.160 18.000 9400 ---- ---- ---- ---- 17.180 +.160 17.020 9500 ---- ---- ---- ---- 16.200 +.160 16.040 9600 ---- ---- ---- ---- 15.220 +.160 15.060 9700 ---- ---- ---- ---- 14.240 +.150 14.090 9750 ---- ---- ---- ---- 13.750 +.150 13.600 9800 ---- ---- ---- ---- 13.270 +.160 13.110 9850 ---- ---- ---- ---- 12.780 +.150 12.630 9900 ---- ---- ---- ---- 12.300 +.150 12.150 9950 ---- ---- ---- ---- 11.810 +.150 11.660 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.330 +.140 11.190 10050 ---- ---- ---- ---- 10.860 +.140 10.720 10100 ---- ---- ---- ---- 10.390 +.140 10.250 10150 ---- ---- ---- ---- 9.920 +.130 9.790 10200 ---- ---- ---- ---- 9.460 +.130 9.330 10250 ---- ---- ---- ---- 9.000 +.120 8.880 10300 ---- ---- ---- ---- 8.550 +.120 8.430 10350 ---- ---- ---- ---- 8.100 +.110 7.990 10400 ---- ---- ---- ---- 7.660 +.110 7.550 10450 ---- ---- ---- ---- 7.220 +.100 7.120 10500 ---- ---- ---- ---- 6.800 +.110 6.690 10550 ---- ---- ---- ---- 6.380 +.100 6.280 10600 ---- ---- ---- ---- 5.960 +.090 5.870 10650 ---- ---- ---- ---- 5.560 +.080 5.480 10700 ---- ---- ---- ---- 5.160 +.070 5.090 10750 ---- ---- ---- ---- 4.780 +.060 4.720 10800 ---- ---- ---- ---- 4.410 +.050 4.360 10850 ---- ---- ---- ---- 4.050 +.040 4.010 10900 ---- ---- ---- ---- 3.720 +.040 3.680 10950 ---- ---- 2.980A 2.980A 3.390 +.030 3.360 10 11000 ---- 3.100B 2.710A 2.710A 3.090 +.030 3.060 10 11050 ---- 2.830B 2.450A 2.450A 2.800 +.020 2.780 11100 ---- 2.550B 2.210A 2.210A 2.530 +.010 2.520 11150 ---- 2.300B 2.000A 2.000A 2.280 UNCH 2.280 11200 ---- ---- 1.800A 1.800A 2.050 -.010 2.060 11250 ---- ---- 1.620A 1.620A 1.840 -.020 1.860 11300 ---- ---- 1.460A 1.460A 1.650 -.020 1.670 11350 ---- ---- 1.310A 1.310A 1.480 -.010 1.490 11400 ---- ---- 1.180A 1.180A 1.320 -.010 1.330 11450 ---- ---- 1.050A 1.050A 1.180 UNCH 1.180 11500 ---- ---- .940A .940A 1.060 UNCH 1.060 11550 ---- ---- .850A .850A .950 +.010 .940 11600 ---- ---- .760A .760A .840 UNCH .840 11650 ---- ---- .680A .680A .750 UNCH .750 11700 ---- ---- .600A .600A .670 UNCH .670 11750 ---- ---- .540A .540A .600 UNCH .600 11800 ---- ---- .480A .480A .530 -.010 .540 11900 ---- ---- .390A .390A .420 -.010 .430 12000 ---- ---- .320A .320A .330 -.010 .340 12100 ---- ---- .260A .260A .260 -.010 .270 12200 ---- ---- .210A .210A .200 -.020 .220 9300 ---- ---- ---- ---- 18.080 +.150 17.930 9400 ---- ---- ---- ---- 17.110 +.160 16.950 9500 ---- ---- ---- ---- 16.140 +.160 15.980 9600 ---- ---- ---- ---- 15.170 +.160 15.010 9700 ---- ---- ---- ---- 14.200 +.150 14.050 9750 ---- ---- ---- ---- 13.720 +.150 13.570 9800 ---- ---- ---- ---- 13.240 +.150 13.090 9850 ---- ---- ---- ---- 12.760 +.150 12.610 9900 ---- ---- ---- ---- 12.280 +.150 12.130 9950 ---- ---- ---- ---- 11.800 +.140 11.660 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.160 +.140 12.020 10050 ---- ---- ---- ---- 11.690 +.140 11.550 10100 ---- ---- ---- ---- 11.230 +.140 11.090 10150 ---- ---- ---- ---- 10.770 +.140 10.630 10200 ---- ---- ---- ---- 10.310 +.140 10.170 57 10250 ---- ---- ---- ---- 9.850 +.130 9.720 10300 ---- ---- ---- ---- 9.400 +.130 9.270 10350 ---- ---- ---- ---- 8.960 +.130 8.830 10400 ---- ---- ---- ---- 8.520 +.130 8.390 10450 ---- ---- ---- ---- 8.080 +.120 7.960 10500 ---- ---- ---- ---- 7.650 +.120 7.530 10550 ---- ---- ---- ---- 7.230 +.120 7.110 10600 ---- ---- ---- ---- 6.810 +.110 6.700 10650 ---- ---- ---- ---- 6.400 +.110 6.290 10700 ---- ---- ---- ---- 6.000 +.100 5.900 10750 ---- ---- ---- ---- 5.610 +.090 5.520 10800 ---- ---- ---- ---- 5.230 +.090 5.140 10850 ---- ---- ---- ---- 4.860 +.080 4.780 10900 ---- ---- ---- ---- 4.510 +.080 4.430 10950 ---- ---- ---- ---- 4.160 +.060 4.100 11000 ---- ---- 3.420A 3.420A 3.840 +.060 3.780 11050 ---- ---- 3.140A 3.140A 3.520 +.040 3.480 11100 ---- 3.220B 2.870A 2.870A 3.230 +.030 3.200 10 11150 ---- 2.940B 2.620A 2.620A 2.950 +.020 2.930 11200 ---- 2.680B 2.370A 2.370A 2.700 +.030 2.670 11250 ---- ---- 2.160A 2.160A 2.460 +.020 2.440 11300 ---- ---- 1.960A 1.960A 2.240 +.020 2.220 11350 ---- ---- 1.780A 1.780A 2.030 +.010 2.020 11400 ---- ---- 1.620A 1.620A 1.840 UNCH 1.840 11450 ---- ---- 1.470A 1.470A 1.670 UNCH 1.670 11500 ---- ---- 1.340A 1.340A 1.510 -.010 1.520 11550 ---- ---- 1.220A 1.220A 1.370 UNCH 1.370 11600 ---- ---- 1.110A 1.110A 1.240 UNCH 1.240 11650 ---- ---- 1.010A 1.010A 1.120 -.010 1.130 11700 ---- ---- .910A .910A 1.010 -.010 1.020 11750 ---- ---- .830A .830A .910 -.010 .920 11800 ---- ---- .750A .750A .820 -.010 .830 11850 ---- ---- .680A .680A .740 -.010 .750 11900 ---- ---- .610A .610A .670 UNCH .670 12000 ---- ---- .500A .500A .540 UNCH .540 12100 ---- ---- .410A .410A .440 UNCH .440 12200 ---- ---- .340A .340A .350 UNCH .350 12300 ---- ---- ---- ---- .280 UNCH .280 9400 ---- ---- ---- ---- 17.910 +.160 17.750 9500 ---- ---- ---- ---- 16.940 +.160 16.780 9600 ---- ---- ---- ---- 15.970 +.150 15.820 9700 ---- ---- ---- ---- 15.010 +.150 14.860 9800 ---- ---- ---- ---- 14.060 +.150 13.910 9850 ---- ---- ---- ---- 13.580 +.150 13.430 9900 ---- ---- ---- ---- 13.110 +.150 12.960 9950 ---- ---- ---- ---- 12.630 +.140 12.490 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.170 +.150 12.020 10050 ---- ---- ---- ---- 11.710 +.150 11.560 10100 ---- ---- ---- ---- 11.250 +.150 11.100 10150 ---- ---- ---- ---- 10.800 +.150 10.650 10200 ---- ---- ---- ---- 10.350 +.150 10.200 10250 ---- ---- ---- ---- 9.900 +.140 9.760 10300 ---- ---- ---- ---- 9.460 +.140 9.320 10350 ---- ---- ---- ---- 9.020 +.140 8.880 10400 ---- ---- ---- ---- 8.590 +.140 8.450 10450 ---- ---- ---- ---- 8.160 +.130 8.030 10500 ---- ---- ---- ---- 7.740 +.120 7.620 10550 ---- ---- ---- ---- 7.330 +.120 7.210 10600 ---- ---- ---- ---- 6.920 +.120 6.800 10650 ---- ---- ---- ---- 6.520 +.110 6.410 10700 ---- ---- ---- ---- 6.130 +.100 6.030 10750 ---- ---- ---- ---- 5.750 +.100 5.650 10800 ---- ---- ---- ---- 5.380 +.090 5.290 10850 ---- ---- ---- ---- 5.020 +.080 4.940 10900 ---- ---- ---- ---- 4.670 +.070 4.600 10950 ---- ---- ---- ---- 4.330 +.060 4.270 11000 ---- ---- 3.600A 3.600A 4.010 +.050 3.960 11050 ---- 3.690B 3.320A 3.320A 3.700 +.040 3.660 11100 ---- 3.400B 3.060A 3.060A 3.410 +.030 3.380 11150 ---- 3.120B 2.820A 2.820A 3.130 +.020 3.110 11200 ---- ---- 2.560A 2.560A 2.880 +.020 2.860 2 11250 ---- ---- 2.350A 2.350A 2.640 +.010 2.630 11300 ---- ---- 2.160A 2.160A 2.420 UNCH 2.420 11350 ---- ---- 1.980A 1.980A 2.220 UNCH 2.220 11400 ---- ---- 1.810A 1.810A 2.030 UNCH 2.030 11450 ---- ---- 1.660A 1.660A 1.850 -.010 1.860 11500 ---- ---- 1.520A 1.520A 1.690 -.020 1.710 11550 ---- ---- 1.390A 1.390A 1.540 -.020 1.560 11600 ---- ---- 1.270A 1.270A 1.400 -.030 1.430 11650 ---- ---- 1.170A 1.170A 1.280 -.030 1.310 11700 ---- ---- 1.070A 1.070A 1.170 -.020 1.190 11750 ---- ---- .980A .980A 1.060 -.030 1.090 11800 ---- ---- .890A .890A .970 -.020 .990 11850 ---- ---- .810A .810A .890 -.020 .910 11900 ---- ---- .740A .740A .810 -.020 .830 12000 ---- ---- .620A .620A .670 -.020 .690 12100 ---- ---- .520A .520A .560 -.010 .570 12200 ---- ---- .430A .430A .460 -.010 .470 12300 ---- ---- .370A .370A .380 -.010 .390 9600 ---- ---- ---- ---- 15.940 +.160 15.780 9700 ---- ---- ---- ---- 14.990 +.160 14.830 9800 ---- ---- ---- ---- 14.040 +.160 13.880 9900 ---- ---- ---- ---- 13.100 +.150 12.950 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.180 +.150 12.030 10050 ---- ---- ---- ---- 11.730 +.150 11.580 10100 ---- ---- ---- ---- 11.270 +.140 11.130 10150 ---- ---- ---- ---- 10.830 +.150 10.680 10200 ---- ---- ---- ---- 10.380 +.140 10.240 1000 10250 ---- ---- ---- ---- 9.950 +.150 9.800 10300 ---- ---- ---- ---- 9.510 +.140 9.370 1000 10350 ---- ---- ---- ---- 9.080 +.140 8.940 10400 ---- ---- ---- ---- 8.660 +.140 8.520 10450 ---- ---- ---- ---- 8.240 +.130 8.110 10500 ---- ---- ---- ---- 7.830 +.130 7.700 10550 ---- ---- ---- ---- 7.430 +.130 7.300 10600 ---- ---- ---- ---- 7.030 +.120 6.910 1 10650 ---- ---- ---- ---- 6.640 +.120 6.520 10700 ---- ---- ---- ---- 6.260 +.110 6.150 10750 ---- ---- ---- ---- 5.880 +.090 5.790 10800 ---- ---- ---- ---- 5.520 +.090 5.430 10850 ---- ---- ---- ---- 5.170 +.080 5.090 10900 ---- ---- ---- ---- 4.830 +.070 4.760 10950 ---- ---- 4.080A 4.080A 4.500 +.060 4.440 11000 ---- ---- 3.790A 3.790A 4.180 +.040 4.140 4 11050 ---- 3.870B 3.520A 3.520A 3.880 +.030 3.850 11100 ---- 3.580B 3.260A 3.260A 3.600 +.030 3.570 3 11150 ---- ---- 3.020A 3.020A 3.330 +.020 3.310 11200 ---- ---- 2.770A 2.770A 3.070 +.010 3.060 1 1 11250 ---- ---- 2.560A 2.560A 2.840 +.010 2.830 11300 ---- ---- 2.360A 2.360A 2.620 +.010 2.610 11350 ---- ---- 2.180A 2.180A 2.410 +.010 2.400 11400 ---- ---- 2.010A 2.010A 2.220 +.010 2.210 1 11450 ---- ---- 1.850A 1.850A 2.050 +.010 2.040 1 11500 ---- ---- 1.710A 1.710A 1.880 +.010 1.870 2 11550 ---- ---- 1.580A 1.580A 1.730 +.010 1.720 11600 ---- ---- 1.450A 1.450A 1.590 +.010 1.580 1 4 11650 ---- ---- 1.340A 1.340A 1.460 +.010 1.450 11700 ---- ---- 1.240A 1.240A 1.340 +.010 1.330 11750 ---- ---- 1.140A 1.140A 1.230 +.010 1.220 11800 ---- ---- 1.050A 1.050A 1.130 +.010 1.120 11850 ---- ---- .960A .960A 1.030 UNCH 1.030 11900 ---- ---- .890A .890A .950 UNCH .950 12000 ---- ---- .750A .750A .790 -.010 .800 11 12100 ---- ---- .630A .630A .660 -.020 .680 12200 ---- ---- .540A .540A .550 -.020 .570 12300 ---- ---- .460A .460A .460 -.030 .490 9400 ---- ---- ---- ---- 17.800 +.160 17.640 9500 ---- ---- ---- ---- 16.850 +.160 16.690 9600 ---- ---- ---- ---- 15.900 +.160 15.740 9700 ---- ---- ---- ---- 14.960 +.160 14.800 9800 ---- ---- ---- ---- 14.020 +.150 13.870 9850 ---- ---- ---- ---- 13.560 +.160 13.400 9900 ---- ---- ---- ---- 13.100 +.160 12.940 9950 ---- ---- ---- ---- 12.640 +.160 12.480 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.000 +.170 11.830 10200 ---- ---- ---- ---- 11.110 +.160 10.950 10300 ---- ---- ---- ---- 10.240 +.160 10.080 10400 ---- ---- ---- ---- 9.380 +.150 9.230 10500 ---- ---- ---- ---- 8.550 +.140 8.410 10550 ---- ---- ---- ---- 8.140 +.140 8.000 10600 ---- ---- ---- ---- 7.730 +.130 7.600 10650 ---- ---- ---- ---- 7.340 +.130 7.210 10700 ---- ---- ---- ---- 6.950 +.130 6.820 10750 ---- ---- ---- ---- 6.570 +.120 6.450 10800 ---- ---- ---- ---- 6.200 +.120 6.080 10850 ---- ---- ---- ---- 5.840 +.110 5.730 10900 ---- ---- ---- ---- 5.490 +.110 5.380 10950 ---- ---- ---- ---- 5.150 +.100 5.050 11000 ---- ---- 4.460A 4.460A 4.820 +.090 4.730 11050 ---- ---- 4.170A 4.170A 4.510 +.090 4.420 11100 ---- 4.190B 3.890A 3.890A 4.210 +.080 4.130 11150 ---- 3.900B 3.620A 3.620A 3.920 +.070 3.850 11200 ---- 3.620B 3.370A 3.370A 3.640 +.060 3.580 11250 ---- 3.360B 3.140A 3.140A 3.380 +.050 3.330 11300 ---- 3.110B 2.880A 2.880A 3.130 +.040 3.090 11350 ---- 2.880B 2.670A 2.670A 2.900 +.030 2.870 11400 ---- ---- 2.480A 2.480A 2.690 +.020 2.670 11450 ---- ---- 2.300A 2.300A 2.490 +.010 2.480 11500 ---- ---- 2.130A 2.130A 2.300 UNCH 2.300 11550 ---- ---- 1.980A 1.980A 2.130 UNCH 2.130 11600 ---- ---- 1.840A 1.840A 1.970 UNCH 1.970 11650 ---- ---- 1.700A 1.700A 1.820 UNCH 1.820 11700 ---- ---- 1.580A 1.580A 1.680 UNCH 1.680 11750 ---- ---- 1.470A 1.470A 1.550 UNCH 1.550 11800 ---- ---- 1.360A 1.360A 1.430 UNCH 1.430 11850 ---- ---- 1.260A 1.260A 1.320 UNCH 1.320 11900 ---- ---- 1.170A 1.170A 1.220 -.010 1.230 11950 ---- ---- 1.080A 1.080A 1.130 -.010 1.140 12000 ---- ---- 1.000A 1.000A 1.040 -.020 1.060 12100 ---- ---- .850A .850A .890 -.020 .910 12200 ---- ---- .730A .730A .750 -.030 .780 12300 ---- ---- .630A .630A .640 -.040 .680 12400 ---- ---- .540A .540A .540 -.040 .580 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.020 +.160 11.860 10200 ---- ---- ---- ---- 11.150 +.160 10.990 10300 ---- ---- ---- ---- 10.290 +.150 10.140 10400 ---- ---- ---- ---- 9.450 +.150 9.300 10500 ---- ---- ---- ---- 8.630 +.140 8.490 10550 ---- ---- ---- ---- 8.230 +.140 8.090 10600 ---- ---- ---- ---- 7.840 +.140 7.700 10650 ---- ---- ---- ---- 7.450 +.130 7.320 10700 ---- ---- ---- ---- 7.070 +.130 6.940 10750 ---- ---- ---- ---- 6.700 +.130 6.570 10800 ---- ---- ---- ---- 6.340 +.120 6.220 10850 ---- ---- ---- ---- 5.980 +.110 5.870 10900 ---- ---- ---- ---- 5.640 +.110 5.530 10950 ---- ---- ---- ---- 5.300 +.100 5.200 11000 ---- ---- 4.650A 4.650A 4.980 +.090 4.890 11050 ---- ---- 4.360A 4.360A 4.670 +.080 4.590 11100 ---- 4.370B 4.080A 4.080A 4.370 +.070 4.300 11150 ---- 4.080B 3.820A 3.820A 4.090 +.070 4.020 11200 ---- 3.810B 3.570A 3.570A 3.810 +.050 3.760 11250 ---- 3.550B 3.330A 3.330A 3.560 +.040 3.520 11300 ---- 3.300B 3.060A 3.060A 3.310 +.020 3.290 11350 ---- ---- 2.850A 2.850A 3.080 +.010 3.070 11400 ---- ---- 2.660A 2.660A 2.870 +.010 2.860 11450 ---- ---- 2.480A 2.480A 2.670 +.010 2.660 11500 ---- ---- 2.310A 2.310A 2.480 UNCH 2.480 11550 ---- ---- 2.150A 2.150A 2.310 UNCH 2.310 11600 ---- ---- 2.010A 2.010A 2.150 +.010 2.140 11650 ---- ---- 1.870A 1.870A 1.990 UNCH 1.990 11700 ---- ---- 1.740A 1.740A 1.850 +.010 1.840 11750 ---- ---- 1.630A 1.630A 1.720 +.010 1.710 11800 ---- ---- 1.520A 1.520A 1.590 UNCH 1.590 11850 ---- ---- 1.420A 1.420A 1.480 UNCH 1.480 11900 ---- ---- 1.320A 1.320A 1.380 UNCH 1.380 12000 ---- ---- 1.150A 1.150A 1.190 -.010 1.200 12100 ---- ---- 1.000A 1.000A 1.030 -.010 1.040 12200 ---- ---- .860A .860A .890 -.010 .900 12300 ---- ---- .750A .750A .770 -.010 .780 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.930 +.170 12.760 10050 ---- ---- ---- ---- 12.490 +.170 12.320 10100 ---- ---- ---- ---- 12.050 +.160 11.890 10150 ---- ---- ---- ---- 11.610 +.150 11.460 10200 ---- ---- ---- ---- 11.180 +.150 11.030 10250 ---- ---- ---- ---- 10.760 +.160 10.600 10300 ---- ---- ---- ---- 10.340 +.160 10.180 10350 ---- ---- ---- ---- 9.920 +.150 9.770 10400 ---- ---- ---- ---- 9.510 +.150 9.360 10450 ---- ---- ---- ---- 9.100 +.150 8.950 10500 ---- ---- ---- ---- 8.700 +.140 8.560 10550 ---- ---- ---- ---- 8.300 +.140 8.160 10600 ---- ---- ---- ---- 7.910 +.130 7.780 10650 ---- ---- ---- ---- 7.530 +.130 7.400 10700 ---- ---- ---- ---- 7.160 +.130 7.030 10750 ---- ---- ---- ---- 6.790 +.120 6.670 10800 ---- ---- ---- ---- 6.430 +.110 6.320 10850 ---- ---- ---- ---- 6.080 +.100 5.980 10900 ---- ---- ---- ---- 5.750 +.110 5.640 10950 ---- ---- ---- ---- 5.420 +.100 5.320 11000 ---- ---- 4.790A 4.790A 5.100 +.090 5.010 11050 ---- ---- 4.500A 4.500A 4.790 +.080 4.710 11100 ---- 4.480B 4.230A 4.230A 4.500 +.080 4.420 11150 ---- 4.200B 3.970A 3.970A 4.220 +.070 4.150 11200 ---- 3.930B 3.720A 3.720A 3.950 +.060 3.890 11250 ---- 3.670B 3.480A 3.480A 3.690 +.050 3.640 11300 ---- 3.430B 3.200A 3.200A 3.450 +.040 3.410 11350 ---- 3.200B 2.990A 2.990A 3.220 +.030 3.190 11400 ---- ---- 2.800A 2.800A 3.000 +.020 2.980 11450 ---- ---- 2.620A 2.620A 2.800 +.020 2.780 11500 ---- ---- 2.450A 2.450A 2.610 +.010 2.600 11550 ---- ---- 2.290A 2.290A 2.440 +.010 2.430 11600 ---- ---- 2.140A 2.140A 2.270 UNCH 2.270 11650 ---- ---- 2.000A 2.000A 2.120 +.010 2.110 11700 ---- ---- 1.870A 1.870A 1.980 +.010 1.970 11750 ---- ---- 1.750A 1.750A 1.840 UNCH 1.840 11800 ---- ---- 1.640A 1.640A 1.720 UNCH 1.720 11850 ---- ---- 1.540A 1.540A 1.600 UNCH 1.600 11900 ---- ---- 1.440A 1.440A 1.500 UNCH 1.500 11950 ---- ---- 1.350A 1.350A 1.400 UNCH 1.400 12000 ---- ---- 1.270A 1.270A 1.300 UNCH 1.300 12100 ---- ---- 1.100A 1.100A 1.130 -.010 1.140 12200 ---- ---- .960A .960A .990 UNCH .990 12300 ---- ---- .840A .840A .860 -.010 .870 12400 ---- ---- .740A .740A .750 -.010 .760 1 9500 ---- ---- ---- ---- 17.470 +.180 17.290 9600 ---- ---- ---- ---- 16.550 +.180 16.370 9700 ---- ---- ---- ---- 15.630 +.170 15.460 9800 ---- ---- ---- ---- 14.720 +.170 14.550 9900 ---- ---- ---- ---- 13.820 +.170 13.650 9950 ---- ---- ---- ---- 13.370 +.160 13.210 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.450 +.090 13.360 10050 ---- ---- ---- ---- 13.020 +.090 12.930 10100 ---- ---- ---- ---- 12.600 +.090 12.510 10150 ---- ---- ---- ---- 12.170 +.080 12.090 10200 ---- ---- ---- ---- 11.750 +.070 11.680 10250 ---- ---- ---- ---- 11.330 +.060 11.270 10300 ---- ---- ---- ---- 10.920 +.060 10.860 10350 ---- ---- ---- ---- 10.510 +.050 10.460 10400 ---- ---- ---- ---- 10.110 +.050 10.060 10450 ---- ---- ---- ---- 9.710 +.040 9.670 10500 ---- ---- ---- ---- 9.320 +.040 9.280 10550 ---- ---- ---- ---- 8.930 +.030 8.900 10600 ---- ---- ---- ---- 8.550 +.020 8.530 10650 ---- ---- ---- ---- 8.180 +.020 8.160 10700 ---- ---- ---- ---- 7.810 +.010 7.800 10750 ---- ---- ---- ---- 7.450 UNCH 7.450 10800 ---- ---- ---- ---- 7.100 -.010 7.110 10850 ---- ---- ---- ---- 6.760 -.010 6.770 10900 ---- ---- ---- ---- 6.430 -.020 6.450 10950 ---- ---- ---- ---- 6.100 -.030 6.130 11000 ---- ---- ---- ---- 5.790 -.030 5.820 11050 ---- ---- ---- ---- 5.480 -.050 5.530 11100 ---- ---- ---- ---- 5.190 -.050 5.240 11150 ---- ---- ---- ---- 4.910 -.060 4.970 11200 ---- ---- ---- ---- 4.630 -.070 4.700 11250 ---- ---- ---- ---- 4.370 -.080 4.450 11300 ---- ---- ---- ---- 4.130 -.070 4.200 11350 ---- ---- 3.710A 3.710A 3.890 -.080 3.970 11400 ---- ---- 3.500A 3.500A 3.670 -.080 3.750 11450 ---- ---- 3.300A 3.300A 3.460 -.080 3.540 11500 ---- ---- 3.110A 3.110A 3.260 -.080 3.340 11550 ---- ---- 2.940A 2.940A 3.070 -.080 3.150 11600 ---- ---- 2.770A 2.770A 2.890 -.080 2.970 11650 ---- ---- 2.610A 2.610A 2.720 -.080 2.800 11700 ---- ---- 2.470A 2.470A 2.560 -.080 2.640 11750 ---- ---- 2.330A 2.330A 2.410 -.080 2.490 11800 ---- ---- 2.200A 2.200A 2.260 -.090 2.350 11850 ---- ---- 2.070A 2.070A 2.130 -.080 2.210 11900 ---- ---- 1.960A 1.960A 2.000 -.090 2.090 11950 ---- ---- 1.850A 1.850A 1.880 -.090 1.970 12000 ---- ---- 1.750A 1.750A 1.770 -.080 1.850 12100 ---- ---- 1.560A 1.560A 1.560 -.090 1.650 12200 ---- ---- 1.400A 1.400A 1.370 -.090 1.460 12300 ---- ---- 1.260A 1.260A 1.210 -.080 1.290 12400 ---- ---- 1.130A 1.130A 1.060 -.080 1.140 12500 ---- ---- ---- ---- .930 -.080 1.010 9600 ---- ---- ---- ---- 16.990 +.120 16.870 9700 ---- ---- ---- ---- 16.100 +.120 15.980 9800 ---- ---- ---- ---- 15.210 +.120 15.090 9900 ---- ---- ---- ---- 14.320 +.100 14.220 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.060 +.100 13.960 10100 ---- ---- ---- ---- 13.230 +.090 13.140 10150 ---- ---- ---- ---- 12.820 +.090 12.730 10200 ---- ---- ---- ---- 12.420 +.100 12.320 10250 ---- ---- ---- ---- 12.020 +.100 11.920 10300 ---- ---- ---- ---- 11.620 +.090 11.530 10350 ---- ---- ---- ---- 11.220 +.090 11.130 10400 ---- ---- ---- ---- 10.830 +.090 10.740 10450 ---- ---- ---- ---- 10.450 +.090 10.360 10500 ---- ---- ---- ---- 10.070 +.090 9.980 10550 ---- ---- ---- ---- 9.690 +.080 9.610 10600 ---- ---- ---- ---- 9.320 +.080 9.240 10650 ---- ---- ---- ---- 8.950 +.080 8.870 10700 ---- ---- ---- ---- 8.590 +.080 8.510 10750 ---- ---- ---- ---- 8.240 +.080 8.160 10800 ---- ---- ---- ---- 7.890 +.070 7.820 10850 ---- ---- ---- ---- 7.550 +.070 7.480 10900 ---- ---- ---- ---- 7.210 +.070 7.140 10950 ---- ---- ---- ---- 6.890 +.070 6.820 11000 ---- ---- ---- ---- 6.570 +.060 6.510 11050 ---- ---- ---- ---- 6.260 +.060 6.200 11100 ---- ---- ---- ---- 5.970 +.070 5.900 11150 ---- ---- ---- ---- 5.680 +.060 5.620 11200 ---- ---- ---- ---- 5.400 +.060 5.340 11250 ---- ---- ---- ---- 5.130 +.050 5.080 11300 ---- ---- ---- ---- 4.880 +.050 4.830 11350 ---- ---- ---- ---- 4.630 +.050 4.580 11400 ---- ---- ---- ---- 4.400 +.050 4.350 11450 ---- ---- ---- ---- 4.170 +.040 4.130 11500 ---- ---- ---- ---- 3.960 +.050 3.910 11550 ---- ---- ---- ---- 3.750 +.040 3.710 11600 ---- ---- ---- ---- 3.560 +.050 3.510 11650 ---- ---- ---- ---- 3.370 +.040 3.330 11700 ---- ---- ---- ---- 3.190 +.040 3.150 11750 ---- ---- ---- ---- 3.020 +.040 2.980 11800 ---- ---- ---- ---- 2.850 +.030 2.820 11850 ---- ---- ---- ---- 2.700 +.040 2.660 11900 ---- ---- ---- ---- 2.550 +.030 2.520 11950 ---- ---- ---- ---- 2.410 +.030 2.380 12000 ---- ---- ---- ---- 2.270 +.030 2.240 12050 ---- ---- ---- ---- 2.140 +.030 2.110 12100 ---- ---- ---- ---- 2.020 +.030 1.990 12200 ---- ---- ---- ---- 1.790 +.020 1.770 12300 ---- ---- ---- ---- 1.580 +.020 1.560 12400 ---- ---- ---- ---- 1.400 +.020 1.380 12500 ---- ---- ---- ---- 1.230 +.020 1.210 12600 ---- ---- ---- ---- 1.080 +.010 1.070 9700 ---- ---- ---- ---- 16.620 +.110 16.510 9800 ---- ---- ---- ---- 15.760 +.110 15.650 9900 ---- ---- ---- ---- 14.910 +.110 14.800 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.170 +.050 12.120 10400 ---- ---- ---- ---- 11.410 +.050 11.360 10500 ---- ---- ---- ---- 10.660 +.050 10.610 10600 ---- ---- ---- ---- 9.930 +.050 9.880 10700 ---- ---- ---- ---- 9.220 +.040 9.180 10750 ---- ---- ---- ---- 8.870 +.040 8.830 10800 ---- ---- ---- ---- 8.530 +.040 8.490 10850 ---- ---- ---- ---- 8.200 +.050 8.150 10900 ---- ---- ---- ---- 7.870 +.040 7.830 10950 ---- ---- ---- ---- 7.540 +.040 7.500 11000 ---- ---- ---- ---- 7.220 +.030 7.190 11050 ---- ---- ---- ---- 6.910 +.030 6.880 11100 ---- ---- ---- ---- 6.610 +.040 6.570 11150 ---- ---- ---- ---- 6.310 +.030 6.280 11200 ---- ---- ---- ---- 6.030 +.040 5.990 11250 ---- ---- ---- ---- 5.750 +.030 5.720 11300 ---- ---- ---- ---- 5.480 +.030 5.450 11350 ---- ---- ---- ---- 5.230 +.030 5.200 11400 ---- ---- ---- ---- 4.980 +.020 4.960 11450 ---- ---- ---- ---- 4.750 +.030 4.720 11500 ---- ---- ---- ---- 4.530 +.030 4.500 11550 ---- ---- ---- ---- 4.310 +.020 4.290 11600 ---- ---- ---- ---- 4.100 +.020 4.080 11650 ---- ---- ---- ---- 3.910 +.030 3.880 11700 ---- ---- ---- ---- 3.720 +.020 3.700 11750 ---- ---- ---- ---- 3.540 +.020 3.520 11800 ---- ---- ---- ---- 3.360 +.020 3.340 11850 ---- ---- ---- ---- 3.200 +.020 3.180 11900 ---- ---- ---- ---- 3.040 +.020 3.020 11950 ---- ---- ---- ---- 2.890 +.020 2.870 12000 ---- ---- ---- ---- 2.740 +.010 2.730 12050 ---- ---- ---- ---- 2.600 +.010 2.590 12100 ---- ---- ---- ---- 2.470 +.020 2.450 12150 ---- ---- ---- ---- 2.340 +.010 2.330 12200 ---- ---- ---- ---- 2.220 +.020 2.200 12300 ---- ---- ---- ---- 1.990 +.010 1.980 12400 ---- ---- ---- ---- 1.780 +.010 1.770 12500 ---- ---- ---- ---- 1.590 +.010 1.580 12600 ---- ---- ---- ---- 1.420 +.010 1.410 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.000 +.010 11.990 10500 ---- ---- ---- ---- 11.270 +.020 11.250 10600 ---- ---- ---- ---- 10.540 +.010 10.530 10700 ---- ---- ---- ---- 9.840 +.010 9.830 10800 ---- ---- ---- ---- 9.160 +.010 9.150 10850 ---- ---- ---- ---- 8.830 +.020 8.810 10900 ---- ---- ---- ---- 8.500 +.010 8.490 10950 ---- ---- ---- ---- 8.170 +.010 8.160 11000 ---- ---- ---- ---- 7.850 UNCH 7.850 11050 ---- ---- ---- ---- 7.540 +.010 7.530 11100 ---- ---- ---- ---- 7.240 +.010 7.230 11150 ---- ---- ---- ---- 6.940 +.010 6.930 11200 ---- ---- ---- ---- 6.640 UNCH 6.640 11250 ---- ---- ---- ---- 6.360 +.010 6.350 11300 ---- ---- ---- ---- 6.080 UNCH 6.080 11350 ---- ---- ---- ---- 5.820 +.010 5.810 11400 ---- ---- ---- ---- 5.560 UNCH 5.560 11450 ---- ---- ---- ---- 5.320 +.010 5.310 11500 ---- ---- ---- ---- 5.080 UNCH 5.080 11550 ---- ---- ---- ---- 4.860 +.010 4.850 11600 ---- ---- ---- ---- 4.640 UNCH 4.640 11650 ---- ---- ---- ---- 4.430 UNCH 4.430 11700 ---- ---- ---- ---- 4.230 UNCH 4.230 11750 ---- ---- ---- ---- 4.040 UNCH 4.040 11800 ---- ---- ---- ---- 3.860 UNCH 3.860 11850 ---- ---- ---- ---- 3.690 UNCH 3.690 11900 ---- ---- ---- ---- 3.520 UNCH 3.520 11950 ---- ---- ---- ---- 3.360 UNCH 3.360 12000 ---- ---- ---- ---- 3.200 UNCH 3.200 12050 ---- ---- ---- ---- 3.050 UNCH 3.050 12100 ---- ---- ---- ---- 2.910 UNCH 2.910 12200 ---- ---- ---- ---- 2.640 UNCH 2.640 12300 ---- ---- ---- ---- 2.400 UNCH 2.400 12400 ---- ---- ---- ---- 2.170 UNCH 2.170 12500 ---- ---- ---- ---- 1.960 UNCH 1.960 12600 ---- ---- ---- ---- 1.770 UNCH 1.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 11 3750 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 31 10600 ---- ---- ---- ---- CAB UNCH CAB 56 10650 ---- ---- ---- ---- CAB UNCH CAB 122 10700 ---- ---- ---- ---- CAB UNCH CAB 110 10750 ---- ---- ---- ---- CAB -.005 .005 1 10800 ---- ---- ---- ---- .005 -.005 .010 43 10850 ---- .035B ---- .035B .010 -.015 .025 16 10900 ---- .100B .030A .100B .020 -.050 15 .070 50 10950 .060 .250B .060 .060 .060 -.090 23 .150 4 11000 .160 .520B .140A .160A .140 -.150 14 .290 11050 ---- .910B .300A .910B .330 -.190 .520 11100 ---- 1.350B .580A 1.350B .660 -.190 .850 50 11150 ---- 1.830B .970A 1.830B 1.100 -.160 1.260 11200 ---- 2.320B 1.430A 2.320B 1.570 -.150 1.720 11250 ---- 2.820B 1.920A 2.820B 2.070 -.130 2.200 11300 ---- 3.320B 2.430A 3.320B 2.560 -.140 2.700 11350 ---- 3.820B 2.920A 3.820B 3.060 -.130 3.190 11400 ---- 4.320B 3.420A 4.320B 3.560 -.130 3.690 11450 ---- 4.820B 3.910A 4.820B 4.060 -.130 4.190 11500 ---- 5.320B 4.410A 5.320B 4.560 -.130 4.690 11550 ---- 5.820B 4.910A 5.820B 5.060 -.130 5.190 11600 ---- 6.320B 5.410A 6.320B 5.560 -.130 5.690 11650 ---- 6.820B 5.910A 6.820B 6.060 -.130 6.190 11700 ---- 7.320B 6.410A 7.320B 6.560 -.130 6.690 11800 ---- 8.320B 7.410A 8.320B 7.560 -.130 7.690 11900 ---- 9.320B 8.410A 9.320B 8.560 -.130 8.690 12000 ---- 10.320B 9.410A 10.320B 9.560 -.130 9.690 12100 ---- 11.320B 10.410A 11.320B 10.560 -.130 10.690 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10150 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 4 10250 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .010 UNCH .010 4 10350 ---- ---- ---- ---- .015 UNCH .015 10 10400 ---- ---- ---- ---- .020 -.005 .025 96 10450 ---- ---- ---- ---- .030 -.005 .035 73 10500 ---- ---- ---- ---- .040 -.010 .050 39 10550 ---- ---- .060A .060A .060 -.010 .070 51 10600 ---- ---- .080A .080A .080 -.020 .100 40 10650 ---- .160B .110A .160B .110 -.030 .140 9 10700 ---- .230B .140A .230B .150 -.040 .190 1 209 10750 ---- .310B .200A .310B .200 -.060 .260 50 10800 ---- .430B .270A .430B .270 -.080 .350 10850 ---- .570B .360A .570B .370 -.090 .460 206 10900 ---- .750B .480A .750B .490 -.110 .600 10950 ---- .960B .630A .960B .650 -.120 .770 11000 ---- 1.210B .810A 1.210B .840 -.130 .970 11050 ---- 1.510B 1.010A 1.510B 1.070 -.150 1.220 121 11100 1.440 1.840B 1.260A 1.260A 1.350 -.150 16 1.500 11150 ---- 2.210B 1.560A 2.210B 1.660 -.160 1.820 11200 ---- 2.610B 1.930A 2.610B 2.010 -.160 2.170 11250 ---- 3.040B 2.300A 3.040B 2.400 -.160 2.560 11300 ---- 3.480B 2.700A 3.480B 2.810 -.150 2.960 11350 ---- 3.930B 3.120A 3.930B 3.240 -.150 3.390 11400 ---- 4.390B 3.560A 4.390B 3.690 -.140 3.830 11450 ---- 4.870B 4.010A 4.870B 4.150 -.140 4.290 11500 ---- 5.350B 4.480A 5.350B 4.620 -.140 4.760 11550 ---- 5.830B 4.960A 5.830B 5.100 -.130 5.230 11600 ---- 6.320B 5.440A 6.320B 5.580 -.130 5.710 11650 ---- 6.810B 5.930A 6.810B 6.070 -.130 6.200 11700 ---- 7.310B 6.420A 7.310B 6.560 -.130 6.690 11800 ---- 8.300B 7.410A 8.300B 7.550 -.120 7.670 11900 ---- 9.290B 8.400A 9.290B 8.540 -.120 8.660 12000 ---- 10.280B 9.380A 10.280B 9.530 -.120 9.650 12100 ---- 11.270B 10.380A 11.270B 10.520 -.130 10.650 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .040A .040A .025 -.055 .080 13 10050 ---- ---- .045A .045A .030 -.050 .080 37 10100 ---- ---- .050A .050A .035 -.055 .090 34 10150 ---- ---- .060A .060A .045 -.055 .100 137 10200 ---- ---- .070A .070A .050 -.050 .100 217 10250 ---- ---- .080A .080A .060 -.050 .110 53 10300 .080 .080 .080 .080 .070 -.050 1 .120 217 10350 ---- ---- .100A .100A .090 -.040 .130 10400 ---- ---- .120A .120A .110 -.040 .150 152 10450 ---- ---- .140A .140A .130 -.040 .170 9 10500 ---- .210B .170A .210B .160 -.040 .200 6 10550 ---- .270B .210A .270B .200 -.040 .240 11 10600 .250 .340B .250 .250 .250 -.030 1 .280 14 10650 ---- .420B .320A .420B .310 -.030 .340 10700 ---- .530B .390A .530B .380 -.040 .420 1 9 10750 ---- .650B .480A .650B .470 -.050 .520 10800 .620 .800B .590A .590A .580 -.060 1 .640 4 10850 ---- .970B .710A .970B .710 -.080 .790 10900 ---- 1.160B .860A 1.160B .870 -.090 .960 10950 ---- 1.390B 1.030A 1.390B 1.050 -.100 1.150 1 11000 1.250 1.610B 1.230A 1.230A 1.260 -.120 50 1.380 10 11050 ---- 1.900B 1.460A 1.900B 1.500 -.130 1.630 11100 ---- 2.220B 1.720A 2.220B 1.770 -.130 1.900 2 11150 ---- 2.560B 2.010A 2.560B 2.070 -.140 2.210 11200 ---- 2.920B 2.320A 2.920B 2.400 -.130 2.530 11250 ---- 3.310B 2.670A 3.310B 2.750 -.130 2.880 11300 ---- 3.720B 3.030A 3.720B 3.120 -.140 3.260 11350 ---- 4.140B 3.410A 4.140B 3.520 -.130 3.650 11400 ---- 4.570B 3.820A 4.570B 3.930 -.130 4.060 11450 ---- 5.010B 4.240A 5.010B 4.360 -.120 4.480 11500 ---- 5.460B 4.660A 5.460B 4.800 -.120 4.920 11550 ---- 5.920B 5.110A 5.920B 5.240 -.130 5.370 11600 ---- 6.390B 5.560A 6.390B 5.700 -.130 5.830 11650 ---- 6.860B 6.020A 6.860B 6.170 -.130 6.300 11700 ---- 7.340B 6.490A 7.340B 6.640 -.140 6.780 11800 ---- 8.300B 7.450A 8.300B 7.590 -.150 7.740 11900 ---- 9.280B 8.410A 9.280B 8.560 -.160 8.720 12000 ---- 10.260B 9.390A 10.260B 9.530 -.170 9.700 12100 ---- 11.240B 10.360A 11.240B 10.510 -.170 10.680 9200 ---- ---- .020A .020A CAB -.030 .030 9300 ---- ---- .020A .020A .005 -.030 .035 1 9400 ---- ---- .025A .025A .005 -.035 .040 9500 ---- ---- .025A .025A .005 -.040 .045 9600 ---- ---- .025A .025A .005 -.040 .045 9650 ---- ---- .025A .025A .010 -.040 .050 9700 ---- ---- .030A .030A .010 -.040 .050 25 9750 ---- ---- .030A .030A .010 -.050 .060 9800 ---- ---- .030A .030A .015 -.045 .060 9850 ---- ---- .035A .035A .015 -.045 .060 9900 ---- ---- .035A .035A .020 -.050 .070 1 9950 ---- ---- .040A .040A .020 -.050 .070 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 10050 ---- ---- ---- ---- .040 UNCH .040 31 10100 ---- ---- ---- ---- .050 UNCH .050 108 10150 ---- ---- ---- ---- .060 UNCH .060 120 10200 ---- ---- ---- ---- .070 UNCH .070 130 10250 ---- ---- ---- ---- .090 UNCH .090 74 10300 ---- ---- ---- ---- .100 -.010 .110 69 10350 ---- ---- ---- ---- .120 -.010 .130 10400 .130 .170B .130 .130 .150 -.010 1 .160 1 41 10450 ---- .210B .190A .210B .180 -.020 .200 58 10500 ---- .260B .230A .260B .220 -.020 .240 10550 ---- .320B .270A .320B .260 -.020 .280 10600 ---- .390B .320A .390B .310 -.030 .340 10650 ---- .470B .380A .470B .370 -.040 .410 10700 ---- .560B .450A .560B .440 -.050 .490 10750 ---- .670B .540A .670B .520 -.060 .580 10800 ---- .800B .630A .800B .620 -.070 .690 10850 ---- .940B .740A .940B .730 -.080 .810 10900 ---- 1.100B .860A 1.100B .850 -.100 .950 10950 ---- 1.280B 1.000A 1.280B 1.000 -.110 1.110 11000 ---- 1.490B 1.170A 1.490B 1.160 -.130 1.290 11050 ---- 1.720B 1.350A 1.720B 1.350 -.140 1.490 11100 ---- 1.930B 1.560A 1.930B 1.570 -.150 1.720 11150 ---- 2.210B 1.800A 2.210B 1.810 -.150 1.960 11200 ---- 2.510B 2.050A 2.510B 2.080 -.150 2.230 11250 ---- ---- 2.340A 2.340A 2.370 -.150 2.520 11300 ---- ---- ---- ---- 2.680 -.160 2.840 11350 ---- ---- ---- ---- 3.020 -.150 3.170 11400 ---- ---- ---- ---- 3.370 -.150 3.520 11450 ---- ---- ---- ---- 3.740 -.150 3.890 11500 ---- ---- ---- ---- 4.130 -.150 4.280 11550 ---- ---- ---- ---- 4.530 -.150 4.680 11600 ---- ---- ---- ---- 4.950 -.140 5.090 11650 ---- ---- ---- ---- 5.370 -.140 5.510 11700 ---- ---- ---- ---- 5.810 -.140 5.950 11750 ---- ---- ---- ---- 6.250 -.140 6.390 11800 ---- ---- ---- ---- 6.700 -.140 6.840 11900 ---- ---- ---- ---- 7.620 -.150 7.770 12000 ---- ---- ---- ---- 8.560 -.150 8.710 12100 ---- ---- ---- ---- 9.510 -.150 9.660 12200 ---- ---- ---- ---- 10.480 -.140 10.620 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .025 +.005 .020 15 9950 ---- ---- ---- ---- .030 +.005 .025 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 UNCH .070 1 10050 ---- ---- ---- ---- .080 -.010 .090 10100 ---- ---- ---- ---- .090 -.010 .100 10150 ---- ---- ---- ---- .110 -.010 .120 10200 ---- ---- .140A .140A .130 -.020 .150 10250 ---- ---- ---- ---- .150 -.020 .170 10300 ---- ---- .190A .190A .170 -.040 .210 10350 ---- ---- .230A .230A .200 -.040 .240 10400 ---- ---- .260A .260A .240 -.040 .280 10450 ---- .350B .300A .350B .280 -.050 .330 10500 ---- .410B .350A .410B .330 -.050 .380 10550 ---- .480B .410A .480B .380 -.060 .440 10600 ---- .560B .470A .560B .450 -.060 .510 10650 ---- .650B .550A .650B .520 -.070 .590 10700 ---- .760B .630A .760B .610 -.070 .680 1 10750 ---- .880B .730A .880B .700 -.080 .780 10800 ---- 1.010B .830A 1.010B .810 -.090 .900 95 10850 ---- 1.170B .950A 1.170B .940 -.090 1.030 10900 ---- 1.340B 1.090A 1.340B 1.080 -.100 1.180 10950 ---- 1.530B 1.240A 1.530B 1.230 -.120 1.350 11000 ---- 1.740B 1.410A 1.740B 1.410 -.130 1.540 11050 ---- 1.970B 1.610A 1.970B 1.600 -.140 1.740 11100 ---- 2.180B 1.820A 2.180B 1.820 -.150 1.970 11150 ---- 2.460B 2.060A 2.460B 2.060 -.160 2.220 11200 ---- 2.760B 2.310A 2.760B 2.330 -.150 2.480 11250 ---- 2.920B 2.590A 2.920B 2.620 -.150 2.770 11300 ---- ---- 2.890A 2.890A 2.920 -.150 3.070 11350 ---- ---- ---- ---- 3.250 -.150 3.400 11400 ---- ---- ---- ---- 3.590 -.150 3.740 11450 ---- ---- ---- ---- 3.950 -.150 4.100 11500 ---- ---- ---- ---- 4.320 -.150 4.470 11550 ---- ---- ---- ---- 4.710 -.150 4.860 11600 ---- ---- ---- ---- 5.110 -.150 5.260 11650 ---- ---- ---- ---- 5.520 -.150 5.670 11700 ---- ---- ---- ---- 5.940 -.150 6.090 11750 ---- ---- ---- ---- 6.370 -.150 6.520 11800 ---- ---- ---- ---- 6.810 -.150 6.960 11900 ---- ---- ---- ---- 7.700 -.150 7.850 12000 ---- ---- ---- ---- 8.620 -.150 8.770 12100 ---- ---- ---- ---- 9.550 -.150 9.700 12200 ---- ---- ---- ---- 10.490 -.150 10.640 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .025 UNCH .025 9750 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .035 UNCH .035 9850 ---- ---- ---- ---- .040 UNCH .040 9900 ---- ---- ---- ---- .050 UNCH .050 9950 ---- ---- ---- ---- .060 UNCH .060 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 -.010 .130 10050 ---- ---- ---- ---- .130 -.020 .150 10100 ---- ---- ---- ---- .150 -.020 .170 4 10150 ---- ---- ---- ---- .180 -.020 .200 4 10200 ---- ---- .220A .220A .200 -.030 .230 1 10250 ---- ---- .260A .260A .230 -.040 .270 10300 ---- ---- .300A .300A .270 -.040 .310 30 10350 ---- .370B .330A .370B .310 -.040 .350 10400 ---- .420B .380A .420B .360 -.040 .400 1 10450 ---- .490B .440A .490B .420 -.040 .460 10500 ---- .560B .500A .560B .480 -.050 .530 5 10 10550 ---- .650B .570A .650B .550 -.050 .600 10600 ---- .740B .650A .740B .630 -.050 .680 10650 ---- .840B .730A .840B .710 -.070 .780 10700 ---- .960B .820A .960B .810 -.070 .880 10750 ---- 1.090B .930A 1.090B .910 -.090 1.000 10800 ---- 1.240B 1.050A 1.240B 1.030 -.100 1.130 10850 ---- 1.400B 1.180A 1.400B 1.170 -.100 1.270 10900 ---- 1.580B 1.320A 1.580B 1.320 -.110 1.430 10950 ---- 1.780B 1.490A 1.780B 1.480 -.120 1.600 11000 ---- 1.990B 1.670A 1.990B 1.670 -.120 1.790 11050 ---- 2.220B 1.870A 2.220B 1.870 -.120 1.990 11100 ---- 2.440B 2.090A 2.440B 2.090 -.140 2.230 11150 ---- 2.710B 2.320A 2.710B 2.330 -.150 2.480 11200 ---- 3.000B 2.580A 3.000B 2.590 -.160 2.750 11250 ---- 3.310B 2.850A 3.310B 2.870 -.160 3.030 11300 ---- ---- 3.150A 3.150A 3.170 -.160 3.330 11350 ---- ---- ---- ---- 3.490 -.150 3.640 11400 ---- ---- ---- ---- 3.820 -.150 3.970 11450 ---- ---- ---- ---- 4.170 -.150 4.320 11500 ---- ---- ---- ---- 4.530 -.150 4.680 11550 ---- ---- ---- ---- 4.910 -.140 5.050 11600 ---- ---- ---- ---- 5.300 -.140 5.440 11650 ---- ---- ---- ---- 5.700 -.140 5.840 11700 ---- ---- ---- ---- 6.100 -.150 6.250 11750 ---- ---- ---- ---- 6.520 -.150 6.670 11800 ---- ---- ---- ---- 6.940 -.150 7.090 11900 ---- ---- ---- ---- 7.810 -.150 7.960 12000 ---- ---- ---- ---- 8.700 -.160 8.860 12100 ---- ---- ---- ---- 9.610 -.160 9.770 12200 ---- ---- ---- ---- 10.530 -.160 10.690 9300 ---- ---- ---- ---- .020 +.010 .010 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .050 UNCH .050 10 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .090 UNCH .090 9950 ---- ---- ---- ---- .100 -.010 .110 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 -.020 .150 1 10050 ---- ---- ---- ---- .150 -.020 .170 10100 ---- ---- ---- ---- .180 -.020 .200 10150 ---- ---- ---- ---- .200 -.020 .220 10200 ---- ---- ---- ---- .230 -.020 .250 10250 ---- ---- ---- ---- .260 -.030 .290 10300 ---- ---- ---- ---- .300 -.030 .330 10350 ---- .400B ---- .400B .340 -.030 .370 10400 ---- .450B ---- .450B .390 -.030 .420 20 10450 ---- .510B ---- .510B .440 -.030 .470 10500 ---- .580B ---- .580B .500 -.040 .540 10550 ---- .660B ---- .660B .560 -.040 .600 10600 ---- .750B ---- .750B .640 -.040 .680 10650 ---- .850B ---- .850B .720 -.040 .760 10700 ---- .950B .840A .950B .800 -.060 .860 10750 ---- 1.070B .940A 1.070B .900 -.060 .960 10800 ---- 1.210B 1.050A 1.210B 1.010 -.070 1.080 10850 ---- 1.350B 1.170A 1.350B 1.130 -.070 1.200 10900 ---- 1.510B 1.300A 1.510B 1.260 -.080 1.340 10950 ---- 1.690B 1.450A 1.690B 1.400 -.100 1.500 11000 ---- 1.880B 1.610A 1.880B 1.560 -.110 1.670 11050 ---- 2.090B 1.780A 2.090B 1.740 -.110 1.850 11100 ---- 2.310B 1.980A 2.310B 1.930 -.120 2.050 11150 ---- 2.560B 2.190A 2.560B 2.140 -.130 2.270 11200 ---- 2.750B 2.420A 2.750B 2.370 -.140 2.510 11250 ---- 3.030B 2.660A 3.030B 2.620 -.140 2.760 11300 ---- 3.320B 2.920A 3.320B 2.890 -.140 3.030 11350 ---- 3.630B 3.200A 3.630B 3.180 -.140 3.320 11400 ---- 3.720B 3.500A 3.720B 3.470 -.150 3.620 11450 ---- ---- 3.810A 3.810A 3.790 -.150 3.940 11500 ---- ---- ---- ---- 4.120 -.160 4.280 11550 ---- ---- ---- ---- 4.460 -.160 4.620 11600 ---- ---- ---- ---- 4.820 -.160 4.980 11650 ---- ---- ---- ---- 5.180 -.170 5.350 11700 ---- ---- ---- ---- 5.560 -.170 5.730 11750 ---- ---- ---- ---- 5.950 -.170 6.120 11800 ---- ---- ---- ---- 6.350 -.160 6.510 11850 ---- ---- ---- ---- 6.760 -.160 6.920 11900 ---- ---- ---- ---- 7.170 -.160 7.330 12000 ---- ---- ---- ---- 8.020 -.160 8.180 12100 ---- ---- ---- ---- 8.900 -.150 9.050 3 12200 ---- ---- ---- ---- 9.790 -.150 9.940 12300 ---- ---- ---- ---- 10.690 -.160 10.850 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .030 -.010 .040 9600 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .060 -.010 .070 34 9800 ---- ---- ---- ---- .080 -.010 .090 9850 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- ---- ---- .100 -.020 .120 9950 ---- ---- ---- ---- .120 -.010 .130 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 -.010 .190 10050 ---- ---- ---- ---- .210 -.010 .220 10100 ---- ---- ---- ---- .240 -.010 .250 10150 ---- ---- ---- ---- .270 -.010 .280 10200 ---- .330B ---- .330B .300 -.020 .320 10250 ---- .370B ---- .370B .340 -.020 .360 10300 ---- .440B ---- .440B .390 -.020 .410 10350 ---- .500B ---- .500B .430 -.030 .460 10400 ---- .560B ---- .560B .490 -.020 .510 10450 ---- .630B ---- .630B .550 -.030 .580 10500 ---- .710B ---- .710B .610 -.040 .650 10550 ---- .790B ---- .790B .690 -.030 .720 10600 ---- .890B ---- .890B .770 -.040 .810 10650 ---- .990B .890A .990B .850 -.050 .900 10700 ---- 1.110B .990A 1.110B .950 -.050 1.000 10750 ---- 1.230B 1.090A 1.230B 1.050 -.070 1.120 10800 ---- 1.370B 1.210A 1.370B 1.170 -.070 1.240 10850 ---- 1.520B 1.330A 1.520B 1.290 -.080 1.370 10900 ---- 1.690B 1.470A 1.690B 1.430 -.090 1.520 10950 ---- 1.870B 1.620A 1.870B 1.580 -.090 1.670 11000 ---- 2.060B 1.790A 2.060B 1.740 -.110 1.850 11050 ---- 2.270B 1.970A 2.270B 1.920 -.110 2.030 11100 ---- 2.500B 2.170A 2.500B 2.120 -.120 2.240 11150 ---- 2.740B 2.380A 2.740B 2.330 -.130 2.460 11200 ---- 2.930B 2.610A 2.930B 2.560 -.140 2.700 11250 ---- 3.210B 2.860A 3.210B 2.810 -.140 2.950 11300 ---- 3.500B 3.120A 3.500B 3.070 -.150 3.220 11350 ---- 3.800B 3.390A 3.800B 3.350 -.160 3.510 11400 ---- 4.040B 3.680A 4.040B 3.650 -.160 3.810 11450 ---- ---- 3.990A 3.990A 3.960 -.170 4.130 11500 ---- ---- ---- ---- 4.280 -.180 4.460 11550 ---- ---- ---- ---- 4.620 -.180 4.800 11600 ---- ---- ---- ---- 4.970 -.180 5.150 11650 ---- ---- ---- ---- 5.330 -.190 5.520 11700 ---- ---- ---- ---- 5.710 -.180 5.890 11750 ---- ---- ---- ---- 6.090 -.180 6.270 11800 ---- ---- ---- ---- 6.480 -.180 6.660 11850 ---- ---- ---- ---- 6.880 -.180 7.060 11900 ---- ---- ---- ---- 7.290 -.170 7.460 12000 ---- ---- ---- ---- 8.130 -.170 8.300 12100 ---- ---- ---- ---- 8.990 -.160 9.150 12200 ---- ---- ---- ---- 9.860 -.160 10.020 12300 ---- ---- ---- ---- 10.760 -.150 10.910 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .110 UNCH .110 9900 ---- ---- ---- ---- .140 -.010 .150 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 UNCH .250 4 10050 ---- ---- ---- ---- .270 -.010 .280 10100 ---- ---- ---- ---- .310 -.010 .320 10150 ---- .370B ---- .370B .340 -.020 .360 12 10200 ---- .440B ---- .440B .390 -.010 .400 10250 ---- .490B ---- .490B .430 -.010 .440 10300 ---- .550B ---- .550B .480 -.020 .500 10350 ---- .610B ---- .610B .540 -.010 .550 10400 ---- .680B ---- .680B .600 -.020 .620 10450 ---- .760B ---- .760B .660 -.030 .690 10500 ---- .840B ---- .840B .740 -.020 .760 1 10550 ---- .940B ---- .940B .820 -.030 .850 10600 ---- 1.040B ---- 1.040B .900 -.040 .940 10650 ---- 1.150B ---- 1.150B 1.000 -.040 1.040 10700 ---- 1.270B ---- 1.270B 1.100 -.050 1.150 10750 ---- 1.400B 1.260A 1.400B 1.210 -.060 1.270 10800 ---- 1.550B 1.380A 1.550B 1.330 -.070 1.400 10850 ---- 1.700B 1.510A 1.700B 1.460 -.080 1.540 10900 ---- 1.870B 1.660A 1.870B 1.600 -.090 1.690 10950 ---- 2.060B 1.810A 2.060B 1.760 -.100 1.860 11000 ---- 2.260B 1.980A 2.260B 1.930 -.110 2.040 11050 ---- 2.470B 2.170A 2.470B 2.110 -.120 2.230 11100 ---- 2.700B 2.370A 2.700B 2.310 -.130 2.440 11150 ---- 2.940B 2.580A 2.940B 2.520 -.140 2.660 11200 ---- 3.120B 2.810A 3.120B 2.750 -.140 2.890 11250 ---- 3.390B 3.050A 3.390B 3.000 -.150 3.150 11300 ---- 3.680B 3.310A 3.680B 3.270 -.140 3.410 11350 ---- 3.980B 3.590A 3.980B 3.550 -.140 3.690 11400 ---- 4.300B 3.870A 4.300B 3.840 -.140 3.980 11450 ---- 4.380B 4.180A 4.380B 4.150 -.140 4.290 11500 ---- ---- 4.490A 4.490A 4.470 -.140 4.610 11550 ---- ---- ---- ---- 4.800 -.140 4.940 11600 ---- ---- ---- ---- 5.140 -.150 5.290 11650 ---- ---- ---- ---- 5.500 -.140 5.640 11700 ---- ---- ---- ---- 5.860 -.150 6.010 11750 ---- ---- ---- ---- 6.230 -.150 6.380 11800 ---- ---- ---- ---- 6.610 -.150 6.760 11850 ---- ---- ---- ---- 7.010 -.150 7.160 11900 ---- ---- ---- ---- 7.400 -.160 7.560 12000 ---- ---- ---- ---- 8.220 -.160 8.380 12100 ---- ---- ---- ---- 9.060 -.160 9.220 12200 ---- ---- ---- ---- 9.910 -.180 10.090 12300 ---- ---- ---- ---- 10.790 -.180 10.970 9400 ---- ---- ---- ---- .060 UNCH .060 5 9500 ---- ---- ---- ---- .080 +.010 .070 25 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .120 UNCH .120 5 9800 ---- ---- ---- ---- .150 -.010 .160 9850 ---- ---- ---- ---- .170 -.010 .180 9900 ---- ---- ---- ---- .190 -.010 .200 9950 ---- ---- ---- ---- .220 UNCH .220 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .350 -.020 .370 10200 ---- ---- ---- ---- .420 -.030 .450 10300 ---- ---- .540A .540A .510 -.040 .550 10400 ---- ---- .660A .660A .620 -.050 .670 10500 ---- .830B .790A .830B .750 -.050 .800 10550 ---- .910B .870A .910B .830 -.050 .880 10600 ---- 1.010B .950A 1.010B .900 -.060 .960 10650 ---- 1.110B 1.040A 1.110B .990 -.060 1.050 10700 ---- 1.220B 1.140A 1.220B 1.090 -.060 1.150 10750 ---- 1.340B 1.240A 1.340B 1.190 -.070 1.260 10800 ---- 1.470B 1.350A 1.470B 1.300 -.070 1.370 10850 ---- 1.620B 1.480A 1.620B 1.420 -.080 1.500 10900 ---- 1.770B 1.610A 1.770B 1.560 -.080 1.640 10950 ---- 1.940B 1.750A 1.940B 1.700 -.090 1.790 11000 ---- 2.120B 1.910A 2.120B 1.850 -.100 1.950 11050 ---- 2.310B 2.070A 2.310B 2.020 -.100 2.120 11100 ---- 2.510B 2.250A 2.510B 2.200 -.110 2.310 11150 ---- 2.730B 2.450A 2.730B 2.390 -.120 2.510 11200 ---- 2.970B 2.660A 2.970B 2.600 -.130 2.730 11250 ---- 3.220B 2.880A 3.220B 2.820 -.140 2.960 11300 ---- 3.390B 3.120A 3.390B 3.060 -.150 3.210 11350 ---- 3.660B 3.370A 3.660B 3.310 -.160 3.470 11400 ---- 3.950B 3.630A 3.950B 3.580 -.160 3.740 11450 ---- 4.250B 3.910A 4.250B 3.860 -.170 4.030 11500 ---- 4.570B 4.200A 4.570B 4.150 -.190 4.340 11550 ---- 4.700B 4.510A 4.700B 4.460 -.190 4.650 11600 ---- ---- 4.820A 4.820A 4.790 -.180 4.970 11650 ---- ---- ---- ---- 5.120 -.180 5.300 11700 ---- ---- ---- ---- 5.460 -.180 5.640 11750 ---- ---- ---- ---- 5.820 -.180 6.000 11800 ---- ---- ---- ---- 6.180 -.180 6.360 11850 ---- ---- ---- ---- 6.550 -.190 6.740 11900 ---- ---- ---- ---- 6.930 -.190 7.120 11950 ---- ---- ---- ---- 7.320 -.200 7.520 12000 ---- ---- ---- ---- 7.720 -.200 7.920 12100 ---- ---- ---- ---- 8.530 -.200 8.730 12200 ---- ---- ---- ---- 9.360 -.210 9.570 12300 ---- ---- ---- ---- 10.210 -.220 10.430 12400 ---- ---- ---- ---- 11.080 -.220 11.300 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .420 -.020 .440 10200 ---- ---- ---- ---- .510 -.030 .540 10300 ---- .660B ---- .660B .610 -.030 .640 10400 ---- .800B ---- .800B .730 -.040 .770 10500 ---- .960B ---- .960B .870 -.050 .920 10550 ---- 1.050B ---- 1.050B .950 -.050 1.000 10600 ---- 1.150B 1.080A 1.150B 1.040 -.050 1.090 10650 ---- 1.260B 1.180A 1.260B 1.130 -.060 1.190 10700 ---- 1.380B 1.280A 1.380B 1.230 -.060 1.290 10750 ---- 1.500B 1.380A 1.500B 1.340 -.060 1.400 10800 ---- 1.640B 1.500A 1.640B 1.460 -.060 1.520 10850 ---- 1.790B 1.630A 1.790B 1.580 -.080 1.660 10900 ---- 1.950B 1.760A 1.950B 1.720 -.080 1.800 10950 ---- 2.120B 1.910A 2.120B 1.870 -.080 1.950 11000 ---- 2.300B 2.070A 2.300B 2.020 -.100 2.120 11050 ---- 2.490B 2.240A 2.490B 2.190 -.110 2.300 11100 ---- 2.700B 2.430A 2.700B 2.370 -.120 2.490 11150 ---- 2.920B 2.620A 2.920B 2.570 -.120 2.690 11200 ---- 3.160B 2.840A 3.160B 2.780 -.130 2.910 11250 ---- 3.400B 3.060A 3.400B 3.000 -.150 3.150 11300 ---- 3.570B 3.290A 3.570B 3.240 -.160 3.400 11350 ---- 3.840B 3.560A 3.840B 3.490 -.170 3.660 11400 ---- 4.130B 3.820A 4.130B 3.750 -.180 3.930 11450 ---- 4.430B 4.100A 4.430B 4.030 -.190 4.220 11500 ---- 4.740B 4.390A 4.740B 4.330 -.180 4.510 11550 ---- 5.040B 4.690A 5.040B 4.630 -.190 4.820 11600 ---- ---- 5.000A 5.000A 4.950 -.180 5.130 11650 ---- ---- ---- ---- 5.280 -.180 5.460 11700 ---- ---- ---- ---- 5.610 -.190 5.800 11750 ---- ---- ---- ---- 5.960 -.180 6.140 11800 ---- ---- ---- ---- 6.320 -.180 6.500 11850 ---- ---- ---- ---- 6.690 -.180 6.870 11900 ---- ---- ---- ---- 7.060 -.190 7.250 12000 ---- ---- ---- ---- 7.840 -.190 8.030 12100 ---- ---- ---- ---- 8.640 -.190 8.830 12200 ---- ---- ---- ---- 9.460 -.200 9.660 12300 ---- ---- ---- ---- 10.300 -.200 10.500 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .400 -.030 .430 10050 ---- ---- ---- ---- .440 -.030 .470 10100 ---- ---- ---- ---- .480 -.030 .510 10150 ---- ---- ---- ---- .530 -.030 .560 10200 ---- ---- ---- ---- .570 -.040 .610 1 10250 ---- .670B ---- .670B .630 -.030 .660 10300 ---- .740B ---- .740B .680 -.040 .720 10350 ---- .810B ---- .810B .740 -.040 .780 10400 ---- .880B ---- .880B .810 -.040 .850 10450 ---- .960B ---- .960B .880 -.050 .930 10500 ---- 1.050B ---- 1.050B .960 -.050 1.010 10550 ---- 1.150B ---- 1.150B 1.040 -.050 1.090 10600 ---- 1.250B 1.180A 1.250B 1.130 -.060 1.190 10650 ---- 1.370B 1.280A 1.370B 1.230 -.060 1.290 10700 ---- 1.490B 1.380A 1.490B 1.330 -.070 1.400 10750 ---- 1.620B 1.500A 1.620B 1.450 -.070 1.520 10800 ---- 1.760B 1.620A 1.760B 1.570 -.070 1.640 10850 ---- 1.910B 1.750A 1.910B 1.700 -.080 1.780 10900 ---- 2.070B 1.890A 2.070B 1.840 -.080 1.920 10950 ---- 2.240B 2.040A 2.240B 1.990 -.090 2.080 11000 ---- 2.430B 2.200A 2.430B 2.150 -.100 2.250 11050 ---- 2.620B 2.370A 2.620B 2.320 -.110 2.430 11100 ---- 2.830B 2.560A 2.830B 2.510 -.110 2.620 11150 ---- 3.050B 2.760A 3.050B 2.700 -.130 2.830 11200 ---- 3.290B 2.970A 3.290B 2.910 -.130 3.040 11250 ---- 3.530B 3.200A 3.530B 3.140 -.130 3.270 11300 ---- 3.690B 3.430A 3.690B 3.370 -.150 3.520 11350 ---- 3.960B 3.700A 3.960B 3.620 -.160 3.780 11400 ---- 4.240B 3.970A 4.240B 3.880 -.170 4.050 11450 ---- 4.540B 4.250A 4.540B 4.160 -.170 4.330 11500 ---- 4.850B 4.530A 4.850B 4.450 -.170 4.620 11550 ---- 5.170B 4.830A 5.170B 4.750 -.180 4.930 11600 ---- 5.310B 5.140A 5.310B 5.070 -.180 5.250 11650 ---- ---- 5.460A 5.460A 5.390 -.180 5.570 11700 ---- ---- ---- ---- 5.730 -.180 5.910 11750 ---- ---- ---- ---- 6.080 -.180 6.260 11800 ---- ---- ---- ---- 6.430 -.180 6.610 11850 ---- ---- ---- ---- 6.790 -.190 6.980 11900 ---- ---- ---- ---- 7.170 -.180 7.350 11950 ---- ---- ---- ---- 7.550 -.180 7.730 12000 ---- ---- ---- ---- 7.930 -.180 8.110 12100 ---- ---- ---- ---- 8.720 -.190 8.910 12200 ---- ---- ---- ---- 9.530 -.190 9.720 12300 ---- ---- ---- ---- 10.360 -.190 10.550 12400 ---- ---- ---- ---- 11.200 -.200 11.400 9500 ---- ---- ---- ---- .160 -.010 .170 2 9600 ---- ---- ---- ---- .190 -.020 .210 9700 ---- ---- ---- ---- .230 -.020 .250 9800 ---- ---- ---- ---- .280 -.020 .300 9900 ---- ---- ---- ---- .330 -.030 .360 9950 ---- ---- ---- ---- .370 -.020 .390 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 -.070 .600 10050 ---- ---- ---- ---- .570 -.080 .650 10100 ---- ---- ---- ---- .620 -.080 .700 10150 ---- ---- .750A .750A .670 -.090 .760 10200 ---- ---- .800A .800A .720 -.100 .820 10250 ---- ---- .860A .860A .780 -.100 .880 10300 ---- ---- .920A .920A .840 -.110 .950 10350 ---- ---- .980A .980A .910 -.110 1.020 10400 ---- ---- 1.050A 1.050A .980 -.110 1.090 10450 ---- ---- 1.130A 1.130A 1.050 -.130 1.180 10500 ---- ---- 1.210A 1.210A 1.130 -.130 1.260 10550 ---- ---- 1.300A 1.300A 1.220 -.140 1.360 10600 ---- ---- 1.390A 1.390A 1.310 -.150 1.460 10650 ---- ---- 1.490A 1.490A 1.410 -.160 1.570 10700 ---- ---- 1.600A 1.600A 1.520 -.160 1.680 10750 ---- 1.810B 1.720A 1.810B 1.640 -.160 1.800 10800 ---- 1.950B 1.840A 1.950B 1.760 -.170 1.930 10850 ---- 2.100B 1.970A 2.100B 1.900 -.170 2.070 10900 ---- 2.260B 2.110A 2.260B 2.040 -.180 2.220 10950 ---- 2.430B 2.260A 2.430B 2.190 -.190 2.380 11000 ---- 2.610B 2.420A 2.610B 2.350 -.190 2.540 11050 ---- 2.790B 2.590A 2.790B 2.520 -.200 2.720 11100 ---- 2.990B 2.760A 2.990B 2.700 -.210 2.910 11150 ---- 3.200B 2.960A 3.200B 2.890 -.220 3.110 11200 ---- 3.420B 3.160A 3.420B 3.090 -.230 3.320 11250 ---- 3.650B 3.370A 3.650B 3.300 -.240 3.540 11300 ---- 3.900B 3.600A 3.900B 3.530 -.240 3.770 11350 ---- 4.050B 3.830A 4.050B 3.770 -.240 4.010 11400 ---- ---- 4.080A 4.080A 4.020 -.240 4.260 11450 ---- ---- ---- ---- 4.280 -.240 4.520 11500 ---- ---- ---- ---- 4.560 -.240 4.800 11550 ---- ---- ---- ---- 4.840 -.240 5.080 11600 ---- ---- ---- ---- 5.140 -.240 5.380 11650 ---- ---- ---- ---- 5.440 -.240 5.680 11700 ---- ---- ---- ---- 5.750 -.250 6.000 11750 ---- ---- ---- ---- 6.080 -.240 6.320 11800 ---- ---- ---- ---- 6.410 -.240 6.650 11850 ---- ---- ---- ---- 6.750 -.240 6.990 11900 ---- ---- ---- ---- 7.090 -.250 7.340 11950 ---- ---- ---- ---- 7.450 -.240 7.690 12000 ---- ---- ---- ---- 7.810 -.240 8.050 12100 ---- ---- ---- ---- 8.550 -.240 8.790 12200 ---- ---- ---- ---- 9.310 -.240 9.550 12300 ---- ---- ---- ---- 10.090 -.250 10.340 12400 ---- ---- ---- ---- 10.890 -.240 11.130 12500 ---- ---- ---- ---- 11.710 -.240 11.950 9600 ---- ---- ---- ---- .280 -.040 .320 9700 ---- ---- ---- ---- .330 -.040 .370 9800 ---- ---- ---- ---- .380 -.060 .440 9900 ---- ---- ---- ---- .450 -.070 .520 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .780 -.020 .800 10100 ---- ---- ---- ---- .890 -.020 .910 10150 ---- ---- ---- ---- .950 -.020 .970 10200 ---- ---- ---- ---- 1.010 -.030 1.040 10250 ---- ---- ---- ---- 1.080 -.030 1.110 10300 ---- ---- ---- ---- 1.150 -.030 1.180 10350 ---- ---- ---- ---- 1.230 -.030 1.260 10400 ---- ---- ---- ---- 1.310 -.030 1.340 10450 ---- ---- ---- ---- 1.390 -.030 1.420 10500 ---- ---- ---- ---- 1.480 -.030 1.510 10550 ---- ---- ---- ---- 1.570 -.040 1.610 10600 ---- ---- ---- ---- 1.670 -.040 1.710 10650 ---- ---- ---- ---- 1.780 -.030 1.810 10700 ---- ---- ---- ---- 1.890 -.030 1.920 10750 ---- ---- ---- ---- 2.000 -.040 2.040 10800 ---- ---- ---- ---- 2.120 -.050 2.170 10850 ---- ---- ---- ---- 2.250 -.050 2.300 10900 ---- ---- ---- ---- 2.390 -.040 2.430 10950 ---- ---- ---- ---- 2.530 -.050 2.580 11000 ---- ---- ---- ---- 2.690 -.040 2.730 11050 ---- ---- ---- ---- 2.850 -.050 2.900 11100 ---- ---- ---- ---- 3.020 -.050 3.070 11150 ---- ---- ---- ---- 3.200 -.060 3.260 11200 ---- ---- ---- ---- 3.390 -.060 3.450 11250 ---- ---- ---- ---- 3.600 -.060 3.660 11300 ---- ---- ---- ---- 3.810 -.060 3.870 11350 ---- ---- ---- ---- 4.040 -.060 4.100 11400 ---- ---- ---- ---- 4.270 -.070 4.340 11450 ---- ---- ---- ---- 4.520 -.060 4.580 11500 ---- ---- ---- ---- 4.770 -.070 4.840 11550 ---- ---- ---- ---- 5.040 -.060 5.100 11600 ---- ---- ---- ---- 5.310 -.070 5.380 11650 ---- ---- ---- ---- 5.590 -.070 5.660 11700 ---- ---- ---- ---- 5.880 -.070 5.950 11750 ---- ---- ---- ---- 6.180 -.070 6.250 11800 ---- ---- ---- ---- 6.490 -.070 6.560 11850 ---- ---- ---- ---- 6.800 -.080 6.880 11900 ---- ---- ---- ---- 7.120 -.080 7.200 11950 ---- ---- ---- ---- 7.450 -.080 7.530 12000 ---- ---- ---- ---- 7.780 -.080 7.860 12050 ---- ---- ---- ---- 8.120 -.090 8.210 12100 ---- ---- ---- ---- 8.470 -.080 8.550 12200 ---- ---- ---- ---- 9.180 -.090 9.270 12300 ---- ---- ---- ---- 9.910 -.090 10.000 12400 ---- ---- ---- ---- 10.670 -.090 10.760 12500 ---- ---- ---- ---- 11.440 -.090 11.530 12600 ---- ---- ---- ---- 12.230 -.090 12.320 9700 ---- ---- ---- ---- .520 -.010 .530 9800 ---- ---- ---- ---- .590 -.020 .610 9900 ---- ---- ---- ---- .680 -.020 .700 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.320 -.020 1.340 10400 ---- ---- ---- ---- 1.490 -.020 1.510 10500 ---- ---- ---- ---- 1.670 -.020 1.690 10600 ---- ---- ---- ---- 1.870 -.030 1.900 10700 ---- ---- ---- ---- 2.090 -.030 2.120 10750 ---- ---- ---- ---- 2.210 -.030 2.240 10800 ---- ---- ---- ---- 2.340 -.030 2.370 10850 ---- ---- ---- ---- 2.470 -.030 2.500 10900 ---- ---- ---- ---- 2.600 -.030 2.630 10950 ---- ---- ---- ---- 2.750 -.030 2.780 11000 ---- ---- ---- ---- 2.890 -.030 2.920 11050 ---- ---- ---- ---- 3.050 -.030 3.080 11100 ---- ---- ---- ---- 3.210 -.030 3.240 11150 ---- ---- ---- ---- 3.380 -.030 3.410 11200 ---- ---- ---- ---- 3.560 -.030 3.590 11250 ---- ---- ---- ---- 3.750 -.040 3.790 11300 ---- ---- ---- ---- 3.950 -.040 3.990 11350 ---- ---- ---- ---- 4.160 -.040 4.200 11400 ---- ---- ---- ---- 4.380 -.040 4.420 11450 ---- ---- ---- ---- 4.610 -.040 4.650 11500 ---- ---- ---- ---- 4.860 -.040 4.900 11550 ---- ---- ---- ---- 5.110 -.040 5.150 11600 ---- ---- ---- ---- 5.370 -.040 5.410 11650 ---- ---- ---- ---- 5.640 -.040 5.680 11700 ---- ---- ---- ---- 5.910 -.050 5.960 11750 ---- ---- ---- ---- 6.200 -.040 6.240 11800 ---- ---- ---- ---- 6.490 -.040 6.530 11850 ---- ---- ---- ---- 6.790 -.050 6.840 11900 ---- ---- ---- ---- 7.100 -.040 7.140 11950 ---- ---- ---- ---- 7.410 -.050 7.460 12000 ---- ---- ---- ---- 7.730 -.050 7.780 12050 ---- ---- ---- ---- 8.060 -.050 8.110 12100 ---- ---- ---- ---- 8.390 -.050 8.440 12150 ---- ---- ---- ---- 8.730 -.050 8.780 12200 ---- ---- ---- ---- 9.070 -.050 9.120 12300 ---- ---- ---- ---- 9.780 -.040 9.820 12400 ---- ---- ---- ---- 10.500 -.050 10.550 12500 ---- ---- ---- ---- 11.240 -.050 11.290 12600 ---- ---- ---- ---- 12.000 -.050 12.050 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.680 -.010 1.690 10500 ---- ---- ---- ---- 1.870 -.010 1.880 10600 ---- ---- ---- ---- 2.070 -.010 2.080 10700 ---- ---- ---- ---- 2.290 -.020 2.310 10800 ---- ---- ---- ---- 2.540 -.010 2.550 10850 ---- ---- ---- ---- 2.670 -.010 2.680 10900 ---- ---- ---- ---- 2.800 -.010 2.810 10950 ---- ---- ---- ---- 2.940 -.010 2.950 11000 ---- ---- ---- ---- 3.080 -.020 3.100 11050 ---- ---- ---- ---- 3.230 -.020 3.250 11100 ---- ---- ---- ---- 3.390 -.010 3.400 11150 ---- ---- ---- ---- 3.550 -.010 3.560 11200 ---- ---- ---- ---- 3.720 -.010 3.730 11250 ---- ---- ---- ---- 3.900 -.010 3.910 11300 ---- ---- ---- ---- 4.080 -.020 4.100 11350 ---- ---- ---- ---- 4.280 -.020 4.300 11400 ---- ---- ---- ---- 4.490 -.010 4.500 11450 ---- ---- ---- ---- 4.710 -.010 4.720 11500 ---- ---- ---- ---- 4.930 -.020 4.950 11550 ---- ---- ---- ---- 5.170 -.010 5.180 11600 ---- ---- ---- ---- 5.420 -.010 5.430 11650 ---- ---- ---- ---- 5.670 -.020 5.690 11700 ---- ---- ---- ---- 5.940 -.010 5.950 11750 ---- ---- ---- ---- 6.210 -.010 6.220 11800 ---- ---- ---- ---- 6.490 -.010 6.500 11850 ---- ---- ---- ---- 6.780 -.010 6.790 11900 ---- ---- ---- ---- 7.070 -.020 7.090 11950 ---- ---- ---- ---- 7.370 -.020 7.390 12000 ---- ---- ---- ---- 7.680 -.010 7.690 12050 ---- ---- ---- ---- 7.990 -.020 8.010 12100 ---- ---- ---- ---- 8.310 -.020 8.330 12200 ---- ---- ---- ---- 8.970 -.010 8.980 12300 ---- ---- ---- ---- 9.650 -.010 9.660 12400 ---- ---- ---- ---- 10.340 -.020 10.360 12500 ---- ---- ---- ---- 11.060 -.010 11.070 12600 ---- ---- ---- ---- 11.800 -.010 11.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 8 3410 ECE APR 23 03 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.75A 20.00 UNCH ---- 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.00A 20.00 UNCH ---- 1080 ---- ---- ---- 16.00A 20.00 UNCH ---- 1082 ---- ---- ---- 13.00A 20.00 UNCH ---- 1085 ---- ---- ---- 9.00A 20.00 UNCH ---- 1087 5.75 19.75B 5.75 17.25A 20.00 UNCH 2 ---- 1090 ---- ---- ---- 2.25A 20.00 UNCH ---- 1092 ---- ---- ---- 1.00A 20.00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE APR 23 03 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .25A .00 UNCH ---- 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 4.50 4.50 .25A .25A .00 UNCH 2 ---- 1082 .25 .25 .25 .25 .00 UNCH 14 ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- 6.50A 20.00 UNCH ---- 1097 ---- ---- ---- 19.75B 20.00 UNCH ---- 1100 ---- ---- ---- 19.75B 20.00 UNCH ---- 1105 19.75 19.75 19.75 19.75 20.00 UNCH 60 ---- 1110 ---- ---- ---- 19.75A 20.00 UNCH ---- 1115 19.75 19.75 19.75 19.75 20.00 UNCH 60 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 *** END OF REPORT ***