FINAL PRE-CLEARING PRICES AS OF 04/04/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004715A .004715A .004715 .000080 .004795 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .096950 .008100 .088850 JUN23 ---- ---- ---- ---- .096950 .008100 .088850 SEP23 ---- ---- ---- ---- .096950 .008100 .088850 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9136B .9054A .9136B .9086 -.0032 .9118 19 SEP23 ---- ---- .9089A .9089A .9102 -.0033 .9135 DEC23 ---- ---- ---- ---- .9115 -.0034 .9149 MAR24 ---- ---- ---- ---- .9119 -.0037 .9156 JUN24 ---- ---- ---- ---- .9116 -.0038 .9154 SEP24 ---- ---- ---- ---- .9111 -.0039 .9150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67895 .67960B .67240A .67570B .67440 -.00445 203 .67885 188 431 MAY23 .68015 .68030B .67310 .67490A .67510 -.00440 268 .67950 225 230 JUN23 .68035 .68125 .67400 .67715 .67600 -.00440 100697 .68040 116415 153834 JLY23 ---- ---- .67550A .67550A .67680 -.00440 .68120 SEP23 .68195 .68325B .67640A .67745A .67815 -.00455 258 .68270 142 419 DEC23 .67930 .68010 .67835A .68135B .67990 -.00475 3 .68465 1 80 MAR24 ---- ---- .67975A .67975A .68095 -.00500 .68595 20 JUN24 ---- ---- .68070A .68070A .68105 -.00505 .68610 SEP24 ---- ---- ---- ---- .68095 -.00510 .68605 DEC24 ---- ---- ---- ---- .68085 -.00515 .68600 MAR25 ---- ---- ---- ---- .68070 -.00520 .68590 JUN25 ---- ---- ---- ---- .67970 -.00535 .68505 SEP25 ---- ---- ---- ---- .67845 -.00545 .68390 DEC25 ---- ---- ---- ---- .67720 -.00555 .68275 MAR26 ---- ---- ---- ---- .67595 -.00565 .68160 JUN26 ---- ---- ---- ---- .67470 -.00575 .68045 SEP26 ---- ---- ---- ---- .67345 -.00585 .67930 DEC26 ---- ---- ---- ---- .67220 -.00595 .67815 MAR27 ---- ---- ---- ---- .67095 -.00605 .67700 JUN27 ---- ---- ---- ---- .66970 -.00615 .67585 SEP27 ---- ---- ---- ---- .66845 -.00625 .67470 DEC27 ---- ---- ---- ---- .66720 -.00635 .67355 MAR28 ---- ---- ---- ---- .66595 -.00645 .67240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101429 116971 155014 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.24 89.40B 87.86A 88.23B 88.00 -1.06 29 89.06 8 1091 SEP23 ---- ---- ---- ---- 87.14 -1.04 88.18 DEC23 ---- ---- ---- ---- 86.29 -1.00 87.29 MAR24 ---- ---- ---- ---- 85.35 -.98 86.33 JUN24 ---- ---- ---- ---- 84.54 -.97 85.51 SEP24 ---- ---- ---- ---- 83.78 -.92 84.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 8 1091 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0752 1.0761 1.0720A 1.0720A 1.0728 -.0090 84 1.0818 48 2510 SEP23 ---- ---- ---- ---- 1.0773 -.0089 1.0862 DEC23 ---- ---- ---- ---- 1.0820 -.0088 1.0908 MAR24 ---- ---- ---- ---- 1.0862 -.0089 1.0951 JUN24 ---- ---- ---- ---- 1.0894 -.0092 1.0986 SEP24 ---- ---- ---- ---- 1.0924 -.0097 1.1021 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 48 2510 NB CME BRITISH POUND FUTURES APR23 1.2420 1.2528B 1.2400A 1.2504A 1.2503 +.0089 213 1.2414 525 2236 MAY23 1.2414 1.2535 1.2407A 1.2513B 1.2511 +.0090 1067 1.2421 325 414 JUN23 1.2439 1.2545 1.2415 1.2519 1.2519 +.0089 109826 1.2430 90943 205189 JLY23 ---- 1.2489B ---- 1.2539B 1.2524 +.0088 1.2436 SEP23 1.2468 1.2554 1.2432A 1.2532A 1.2531 +.0087 476 1.2444 281 738 DEC23 1.2469 1.2557B 1.2438A 1.2553B 1.2534 +.0083 54 1.2451 9 8364 MAR24 ---- 1.2559B 1.2444A 1.2559B 1.2535 +.0081 10 1.2454 84 JUN24 ---- 1.2548B 1.2443A 1.2443A 1.2524 +.0078 1.2446 78 SEP24 ---- 1.2538B ---- 1.2538B 1.2510 +.0074 1.2436 20 DEC24 ---- ---- ---- ---- 1.2497 +.0071 1.2426 MAR25 ---- ---- ---- ---- 1.2483 +.0068 1.2415 JUN25 ---- ---- ---- ---- 1.2471 +.0065 1.2406 SEP25 ---- ---- ---- ---- 1.2459 +.0061 1.2398 DEC25 ---- ---- ---- ---- 1.2447 +.0058 1.2389 MAR26 ---- ---- ---- ---- 1.2435 +.0054 1.2381 JUN26 ---- ---- ---- ---- 1.2423 +.0051 1.2372 SEP26 ---- ---- ---- ---- 1.2411 +.0048 1.2363 DEC26 ---- ---- ---- ---- 1.2399 +.0044 1.2355 MAR27 ---- ---- ---- ---- 1.2387 +.0041 1.2346 JUN27 ---- ---- ---- ---- 1.2376 +.0039 1.2337 SEP27 ---- ---- ---- ---- 1.2364 +.0035 1.2329 DEC27 ---- ---- ---- ---- 1.2352 +.0032 1.2320 MAR28 ---- ---- ---- ---- 1.2340 +.0029 1.2311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111646 92083 217123 BR CME BRAZILIAN REAL FUTURES MAY23 .19630 .19935 .19540 .19640 .19585 -.00020 5978 .19605 8009 29086 JUN23 .19520 .19795B .19425A .19555B .19470 -.00020 481 .19490 899 4805 JLY23 ---- ---- ---- ---- .19360 -.00020 .19380 1 AUG23 ---- ---- ---- ---- .19240 -.00020 .19260 SEP23 ---- ---- ---- ---- .19125 -.00025 .19150 OCT23 ---- ---- ---- ---- .19020 -.00025 .19045 NOV23 ---- ---- ---- ---- .18920 -.00025 .18945 DEC23 ---- ---- ---- ---- .18835 -.00025 .18860 JAN24 ---- ---- ---- ---- .18750 -.00025 .18775 FEB24 ---- ---- ---- ---- .18650 -.00030 .18680 MAR24 ---- ---- ---- ---- .18565 -.00030 .18595 APR24 ---- ---- ---- ---- .18480 -.00030 .18510 MAY24 ---- ---- ---- ---- .18375 -.00035 .18410 JUN24 ---- ---- ---- ---- .18270 -.00045 .18315 JLY24 ---- ---- ---- ---- .18180 -.00055 .18235 AUG24 ---- ---- ---- ---- .18070 -.00065 .18135 SEP24 ---- ---- ---- ---- .17975 -.00070 .18045 OCT24 ---- ---- ---- ---- .17880 -.00075 .17955 NOV24 ---- ---- ---- ---- .17780 -.00090 .17870 DEC24 ---- ---- ---- ---- .17690 -.00095 .17785 JAN25 ---- ---- ---- ---- .17595 -.00100 .17695 FEB25 ---- ---- ---- ---- .17500 -.00110 .17610 MAR25 ---- ---- ---- ---- .17415 -.00115 .17530 APR25 ---- ---- ---- ---- .17325 -.00120 .17445 MAY25 ---- ---- ---- ---- .17235 -.00130 .17365 JUN25 ---- ---- ---- ---- .17150 -.00135 .17285 JLY25 ---- ---- ---- ---- .17060 -.00140 .17200 AUG25 ---- ---- ---- ---- .16970 -.00150 .17120 SEP25 ---- ---- ---- ---- .16890 -.00155 .17045 OCT25 ---- ---- ---- ---- .16800 -.00160 .16960 NOV25 ---- ---- ---- ---- .16715 -.00165 .16880 DEC25 ---- ---- ---- ---- .16635 -.00175 .16810 JAN26 ---- ---- ---- ---- .16550 -.00175 .16725 FEB26 ---- ---- ---- ---- .16470 -.00180 .16650 MAR26 ---- ---- ---- ---- .16395 -.00185 .16580 APR26 ---- ---- ---- ---- .16310 -.00195 .16505 MAY26 ---- ---- ---- ---- .16230 -.00200 .16430 JUN26 ---- ---- ---- ---- .16155 -.00205 .16360 JLY26 ---- ---- ---- ---- .16075 -.00210 .16285 AUG26 ---- ---- ---- ---- .15995 -.00215 .16210 SEP26 ---- ---- ---- ---- .15920 -.00215 .16135 OCT26 ---- ---- ---- ---- .15845 -.00220 .16065 NOV26 ---- ---- ---- ---- .15770 -.00230 .16000 DEC26 ---- ---- ---- ---- .15695 -.00230 .15925 JAN27 ---- ---- ---- ---- .15620 -.00235 .15855 FEB27 ---- ---- ---- ---- .15550 -.00240 .15790 MAR27 ---- ---- ---- ---- .15485 -.00245 .15730 APR27 ---- ---- ---- ---- .15405 -.00250 .15655 MAY27 ---- ---- ---- ---- .15335 -.00255 .15590 JUN27 ---- ---- ---- ---- .15270 -.00260 .15530 JLY27 ---- ---- ---- ---- .15195 -.00265 .15460 AUG27 ---- ---- ---- ---- .15130 -.00265 .15395 SEP27 ---- ---- ---- ---- .15055 -.00270 .15325 OCT27 ---- ---- ---- ---- .14990 -.00275 .15265 NOV27 ---- ---- ---- ---- .14925 -.00280 .15205 DEC27 ---- ---- ---- ---- .14855 -.00285 .15140 JAN28 ---- ---- ---- ---- .14790 -.00285 .15075 FEB28 ---- ---- ---- ---- .14725 -.00285 .15010 MAR28 ---- ---- ---- ---- .14670 -.00290 .14960 APR28 ---- ---- ---- ---- .14595 -.00295 .14890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6459 8908 33892 CD CANADIAN DOLLAR FUTURES APR23 .74430 .74600B .74270A .74335A .74330 -.00215 35 .74545 30 445 MAY23 .74455 .74630B .74305A .74485B .74360 -.00215 28 .74575 16 304 JUN23 .74560 .74680 .74335 .74465 .74400 -.00220 75103 .74620 98477 166678 JLY23 ---- ---- .74470A .74470A .74435 -.00220 .74655 SEP23 .74700 .74790B .74445A .74565B .74505 -.00230 278 .74735 87 2362 DEC23 ---- .74850B .74550A .74540A .74595 -.00240 160 .74835 5 1078 MAR24 ---- .74955B .74635A .74630A .74675 -.00245 6 .74920 7 135 JUN24 ---- .74965B .74680A .74680A .74710 -.00240 .74950 22 SEP24 ---- .74985B .74705A .74705A .74740 -.00240 .74980 DEC24 ---- ---- ---- ---- .74770 -.00235 .75005 MAR25 ---- ---- ---- ---- .74800 -.00230 .75030 JUN25 ---- ---- ---- ---- .74865 -.00230 .75095 SEP25 ---- ---- ---- ---- .74940 -.00225 .75165 DEC25 ---- ---- ---- ---- .75015 -.00220 .75235 MAR26 ---- ---- ---- ---- .75090 -.00215 .75305 JUN26 ---- ---- ---- ---- .75170 -.00210 .75380 SEP26 ---- ---- ---- ---- .75245 -.00205 .75450 DEC26 ---- ---- ---- ---- .75320 -.00200 .75520 MAR27 ---- ---- ---- ---- .75395 -.00200 .75595 JUN27 ---- ---- ---- ---- .75475 -.00190 .75665 SEP27 ---- ---- ---- ---- .75550 -.00190 .75740 DEC27 ---- ---- ---- ---- .75630 -.00180 .75810 MAR28 ---- ---- ---- ---- .75705 -.00180 .75885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75610 98622 171024 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 815.33 +3.77 811.56 JUN23 ---- ---- ---- ---- 818.87 +4.07 814.80 JLY23 ---- ---- ---- ---- 821.76 +4.23 817.53 AUG23 ---- ---- ---- ---- 824.74 +4.46 820.28 SEP23 ---- ---- ---- ---- 827.75 +4.64 823.11 OCT23 ---- ---- ---- ---- 830.56 +4.86 825.70 NOV23 ---- ---- ---- ---- 833.13 +4.84 828.29 DEC23 ---- ---- ---- ---- 835.28 +4.65 830.63 JAN24 ---- ---- ---- ---- 837.45 +4.53 832.92 FEB24 ---- ---- ---- ---- 839.42 +4.63 834.79 MAR24 ---- ---- ---- ---- 840.97 +4.78 836.19 APR24 ---- ---- ---- ---- 842.53 +4.94 837.59 JUN24 ---- ---- ---- ---- 844.52 +5.45 839.07 SEP24 ---- ---- ---- ---- 846.88 +5.98 840.90 DEC24 ---- ---- ---- ---- 849.26 +6.59 842.67 MAR25 ---- ---- ---- ---- 851.64 +7.19 844.45 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12403B 12221A 12221A 12265 -57 12322 JUN23 ---- 12403B 12177A 12177A 12212 -61 12273 JLY23 ---- ---- ---- ---- 12169 -63 12232 AUG23 ---- ---- ---- ---- 12125 -66 12191 SEP23 ---- ---- ---- ---- 12081 -68 12149 OCT23 ---- ---- ---- ---- 12040 -71 12111 NOV23 ---- ---- ---- ---- 12003 -70 12073 DEC23 ---- ---- ---- ---- 11972 -67 12039 JAN24 ---- ---- ---- ---- 11941 -65 12006 FEB24 ---- ---- ---- ---- 11913 -66 11979 MAR24 ---- ---- ---- ---- 11891 -68 11959 APR24 ---- ---- ---- ---- 11869 -70 11939 JUN24 ---- ---- ---- ---- 11841 -77 11918 SEP24 ---- ---- ---- ---- 11808 -84 11892 DEC24 ---- ---- ---- ---- 11775 -92 11867 MAR25 ---- ---- ---- ---- 11742 -100 11842 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.19B 96.74A 96.74A 96.85 -.82 97.67 SEP23 ---- 96.86B 95.88A 95.88A 95.74 -.79 96.53 DEC23 ---- ---- ---- ---- 94.68 -.74 95.42 MAR24 ---- ---- ---- ---- 93.60 -.69 94.29 JUN24 ---- ---- ---- ---- 92.74 -.67 93.41 SEP24 ---- ---- ---- ---- 91.95 -.62 92.57 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046528B ---- .046528B .046496 .000182 .046314 3 SEP23 ---- ---- ---- ---- .046290 .000166 .046124 DEC23 ---- ---- ---- ---- .046166 .000148 .046018 MAR24 ---- ---- ---- ---- .046026 .000144 .045882 JUN24 ---- ---- ---- ---- .045894 .000132 .045762 SEP24 ---- ---- ---- ---- .045766 .000118 .045648 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8716 6.8875B 6.8675A 6.8754B 6.8780 +.0065 184 6.8715 459 343 MAY23 ---- 6.8714B 6.8523A 6.8523A 6.8625 +.0055 1 6.8570 38 JUN23 6.8335 6.8525B 6.8310 6.8395A 6.8437 +.0073 468 6.8364 620 2582 JLY23 ---- 6.8344B 6.8201A 6.8201A 6.8293 +.0069 6.8224 22 AUG23 ---- 6.8186B 6.8097A 6.8097A 6.8164 +.0066 6.8098 SEP23 ---- 6.8071B 6.7904A 6.7904A 6.8001 +.0062 6.7939 91 OCT23 ---- ---- ---- ---- 6.7877 +.0061 6.7816 NOV23 ---- ---- ---- ---- 6.7776 +.0074 6.7702 DEC23 ---- 6.7592B ---- 6.7592B 6.7649 +.0089 6.7560 1 74 JAN24 ---- ---- ---- ---- 6.7552 +.0098 6.7454 FEB24 ---- ---- ---- ---- 6.7458 +.0112 6.7346 MAR24 ---- ---- ---- ---- 6.7382 +.0122 6.7260 APR24 ---- ---- ---- ---- 6.7307 +.0133 6.7174 JUN24 ---- ---- ---- ---- 6.7137 +.0157 6.6980 SEP24 ---- ---- ---- ---- 6.6892 +.0192 6.6700 DEC24 ---- ---- ---- ---- 6.6647 +.0227 6.6420 MAR25 ---- ---- ---- ---- 6.6402 +.0262 6.6140 JUN25 ---- ---- ---- ---- 6.6157 +.0297 6.5860 SEP25 ---- ---- ---- ---- 6.5912 +.0332 6.5580 DEC25 ---- ---- ---- ---- 6.5667 +.0367 6.5300 MAR26 ---- ---- ---- ---- 6.5422 +.0402 6.5020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 1080 3150 E7 CME E-MINI EURO FX FUTURES JUN23 1.09490 1.10190 1.09300 1.10010 1.10000 +.00560 4838 1.09440 5182 10198 SEP23 1.10030 1.10630B 1.09790A 1.10480B 1.10450 +.00530 30 1.09920 46 71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4868 5228 10269 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6137 1.6294B 1.6073A 1.6252B 1.6271 +.0187 122 1.6084 493 3581 SEP23 ---- 1.6284B ---- 1.6284B 1.6287 +.0187 1.6100 1 1 DEC23 ---- ---- ---- ---- 1.6296 +.0189 1.6107 MAR24 ---- ---- ---- ---- 1.6320 +.0187 1.6133 JUN24 ---- ---- ---- ---- 1.6347 +.0186 1.6161 SEP24 ---- ---- ---- ---- 1.6372 +.0183 1.6189 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 494 3582 EC CME EURO FX FUTURES APR23 1.089650 1.098050B 1.089150A 1.096550B 1.096100 .005650 224 1.090450 218 1973 MAY23 1.091500 1.099850 1.090900A 1.098300B 1.097850 .005650 112 1.092200 127 1249 JUN23 1.095050 1.101950 1.092950 1.100150B 1.099950 .005600 184017 1.094350 183252 726786 JLY23 ---- 1.097500B ---- 1.095350A 1.102050 .005800 1.096250 1 11 SEP23 1.099900 1.106300 1.097850A 1.104600A 1.104500 .005350 1359 1.099150 1388 5990 DEC23 1.106000 1.109500B 1.101650A 1.108050B 1.107950 .005200 58 1.102750 18 1694 MAR24 ---- 1.112700B 1.105400A 1.105350A 1.111300 .004650 1.106650 1261 JUN24 ---- 1.114500B 1.108100A 1.108100A 1.113300 .004500 1.108800 1 298 SEP24 ---- 1.115750B 1.109950A 1.109950A 1.114850 .004200 1.110650 8 DEC24 ---- ---- ---- ---- 1.116400 .003950 1.112450 1 MAR25 ---- ---- ---- ---- 1.117950 .003650 1.114300 JUN25 ---- ---- ---- ---- 1.119250 .003400 1.115850 SEP25 ---- ---- ---- ---- 1.120500 .003150 1.117350 DEC25 ---- ---- ---- ---- 1.121800 .002950 1.118850 MAR26 ---- ---- ---- ---- 1.123050 .002700 1.120350 JUN26 ---- ---- ---- ---- 1.124300 .002500 1.121800 SEP26 ---- ---- ---- ---- 1.125550 .002250 1.123300 DEC26 ---- ---- ---- ---- 1.126850 .002050 1.124800 MAR27 ---- ---- ---- ---- 1.128100 .001800 1.126300 JUN27 ---- ---- ---- ---- 1.129350 .001550 1.127800 SEP27 ---- ---- ---- ---- 1.130600 .001300 1.129300 DEC27 ---- ---- ---- ---- 1.131900 .001100 1.130800 MAR28 ---- ---- ---- ---- 1.133150 .000900 1.132250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185770 185005 739271 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4697 1.4796B 1.4694 1.4764A 1.4784 +.0118 285 1.4666 232 4783 SEP23 ---- 1.4820B ---- 1.4820B 1.4825 +.0118 1.4707 DEC23 ---- ---- ---- ---- 1.4853 +.0117 1.4736 MAR24 ---- ---- ---- ---- 1.4882 +.0111 1.4771 JUN24 ---- ---- ---- ---- 1.4902 +.0108 1.4794 SEP24 ---- ---- ---- ---- 1.4916 +.0103 1.4813 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 232 4783 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042288A .042288A .042272 .000050 .042322 SEP23 ---- ---- ---- ---- .041910 .000054 .041964 DEC23 ---- ---- ---- ---- .041668 .000062 .041730 MAR24 ---- ---- ---- ---- .041416 .000044 .041460 JUN24 ---- ---- ---- ---- .041224 .000048 .041272 SEP24 ---- ---- ---- ---- .041052 .000048 .041100 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25818B ---- 25818B 25768 +14 25754 3 SEP23 ---- ---- ---- ---- 25036 +26 25010 DEC23 ---- ---- ---- ---- 24474 +44 24430 MAR24 ---- ---- ---- ---- 23968 +50 23918 JUN24 ---- ---- ---- ---- 23592 +42 23550 SEP24 ---- ---- ---- ---- 23256 +38 23218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.246 11.317 11.226A 11.306A 11.300 +.0655 5 11.234 47 2788 SEP23 ---- ---- ---- ---- 11.305 +.0630 11.242 DEC23 ---- ---- ---- ---- 11.311 +.0645 11.247 MAR24 ---- ---- ---- ---- 11.327 +.0655 11.261 JUN24 ---- ---- ---- ---- 11.338 +.0685 11.269 SEP24 ---- ---- ---- ---- 11.347 +.0690 11.278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 47 2788 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21200A .21200A .21192 -.00016 .21208 93 SEP23 ---- ---- ---- ---- .20980 -.00012 .20992 DEC23 ---- ---- ---- ---- .20780 -.00016 .20796 MAR24 ---- ---- ---- ---- .20584 -.00016 .20600 JUN24 ---- ---- ---- ---- .20414 -.00020 .20434 SEP24 ---- ---- ---- ---- .20254 -.00020 .20274 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.317 11.322 11.253A 11.272B 11.266 -.0410 18 11.307 20 5415 SEP23 ---- ---- ---- ---- 11.274 -.0425 11.316 DEC23 ---- ---- ---- ---- 11.277 -.0400 11.317 MAR24 ---- ---- ---- ---- 11.292 -.0405 11.333 JUN24 ---- ---- ---- ---- 11.303 -.0375 11.341 SEP24 ---- ---- ---- ---- 11.311 -.0365 11.348 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 20 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28404B 28172A 28172A 28344 +160 28184 1 1 SEP23 ---- ---- ---- ---- 27652 +162 27490 DEC23 ---- ---- ---- ---- 27116 +176 26940 MAR24 ---- ---- ---- ---- 26636 +168 26468 JUN24 ---- ---- ---- ---- 26264 +152 26112 SEP24 ---- ---- ---- ---- 25928 +140 25788 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .28104B ---- .28104B .27971 +.00038 .27933 12 SEP23 ---- ---- ---- ---- .28098 +.00033 .28065 DEC23 ---- ---- ---- ---- .28206 +.00030 .28176 MAR24 ---- ---- ---- ---- .28313 +.00019 .28294 JUN24 ---- ---- ---- ---- .28369 +.00005 .28364 SEP24 ---- ---- ---- ---- .28409 -.00013 .28422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76300 76870B 75940 76740A 76820 +420 369 76400 684 792 SEP23 77400 77860B 76960A 77740A 77820 +390 9 77430 11 27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 695 819 JY CME JAPANESE YEN FUTURES APR23 75650 76165B 75240 76035A 76120 +425 183 75695 610 860 MAY23 75930 76480B 75545 76350A 76430 +425 677 76005 383 227 JUN23 76365 76875 75930 76770 76820 +420 164984 76400 129727 164505 JLY23 76810 76950B 76510A 76945 77165 +415 9 76750 5 4843 SEP23 77280 77840 76960 77835B 77820 +395 130 77425 258 1675 DEC23 78275 78730B 77965A 78795B 78790 +360 17 78430 23 200 MAR24 79655 79690B 79015A 79585A 79780 +320 15 79460 20 80 JUN24 ---- 80560B 79860A 79860A 80555 +315 80240 40 44 SEP24 ---- 81310B 80635A 80635A 81280 +285 80995 DEC24 ---- ---- ---- ---- 82020 +250 81770 10 MAR25 ---- ---- ---- ---- 82770 +215 82555 JUN25 ---- ---- ---- ---- 83415 +190 83225 SEP25 ---- ---- ---- ---- 84035 +170 83865 DEC25 ---- ---- ---- ---- 84665 +155 84510 MAR26 ---- ---- ---- ---- 85300 +130 85170 JUN26 ---- ---- ---- ---- 85945 +105 85840 SEP26 ---- ---- ---- ---- 86605 +85 86520 DEC26 ---- ---- ---- ---- 87270 +55 87215 MAR27 ---- ---- ---- ---- 87945 +30 87915 JUN27 ---- ---- ---- ---- 88635 +5 88630 SEP27 ---- ---- ---- ---- 89335 -20 89355 DEC27 ---- ---- ---- ---- 90045 -50 90095 MAR28 ---- ---- ---- ---- 90765 -80 90845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166015 131066 172444 KRW KOREAN WON/US DOLLAR FUTURES APR23 7625 7669B 7598A 7606A 7616 -17 1 7633 16 92 MAY23 ---- ---- 7610A 7610A 7627 -19 7646 4 1 JUN23 ---- ---- ---- ---- 7642 -18 7660 1293 JLY23 ---- ---- ---- ---- 7654 -18 7672 AUG23 ---- ---- ---- ---- 7666 -18 7684 SEP23 ---- ---- ---- ---- 7683 -19 7702 OCT23 ---- ---- ---- ---- 7695 -20 7715 NOV23 ---- ---- ---- ---- 7706 -20 7726 DEC23 ---- ---- ---- ---- 7720 -20 7740 JAN24 ---- ---- ---- ---- 7731 -20 7751 FEB24 ---- ---- ---- ---- 7744 -22 7766 MAR24 ---- ---- ---- ---- 7754 -23 7777 APR24 ---- ---- ---- ---- 7764 -25 7789 JUN24 ---- ---- ---- ---- 7786 -29 7815 SEP24 ---- ---- ---- ---- 7818 -34 7852 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 1386 M6A Micro AUD/USD Futures JUN23 .6803 .6813 .6740 .6771 .6760 -.0044 14378 .6804 15316 5125 SEP23 .6810 .6833B .6765A .6794B .6782 -.0045 101 .6827 70 124 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14479 15386 5249 M6B Micro GBP/USD Futures JUN23 1.2436 1.2545 1.2415 1.2520A 1.2519 +.0089 4072 1.2430 3282 2968 SEP23 1.2441 1.2554B 1.2432A 1.2521A 1.2531 +.0087 153 1.2444 32 156 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4225 3314 3124 M6C Micro USD/CAD Futures JUN23 ---- 1.3435B ---- 1.3435B 1.3441 +.0040 1.3401 71 56 SEP23 ---- ---- ---- ---- 1.3422 +.0041 1.3381 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 56 M6E Micro EUR/USD Futures JUN23 1.09450 1.10190 1.09290 1.10020 1.10000 +.00560 30545 1.09440 28368 10641 SEP23 1.10000 1.10630B 1.09780 1.10480B 1.10450 +.00530 1775 1.09920 1273 2051 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32320 29641 12692 M6J Micro USD/JPY Futures JUN23 130.80 131.64B 130.15 130.23B 130.17 -.72 133 130.89 211 227 SEP23 ---- 129.66B 128.74A 129.66B 128.50 -.66 129.16 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 211 237 M6S Micro USD/CHF Futures JUN23 ---- .9058B .8995A .8995A .8984 -.0071 .9055 76 SEP23 ---- ---- .8932A .8932A .8904 -.0069 .8973 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures JUN23 .74540 .74680 .74330 .74470 .74400 -.00220 2060 .74620 3126 4457 SEP23 .74640 .74780B .74440A .74560B .74510 -.00230 5 .74740 8 63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2065 3134 4520 MIR Micro INR/USD Futures APR23 121.52 121.69 121.50A 121.65 121.64 +.09 16 121.55 21 17 MAY23 ---- 121.34B 121.25A 121.25A 121.38 +.08 121.30 JUN23 ---- ---- 121.04A 121.04A 121.15 +.08 121.07 JLY23 ---- ---- ---- ---- 120.91 +.09 120.82 AUG23 ---- ---- ---- ---- 120.64 +.08 120.56 SEP23 ---- ---- ---- ---- 120.41 +.08 120.33 OCT23 ---- ---- ---- ---- 120.16 +.08 120.08 NOV23 ---- ---- ---- ---- 119.90 +.08 119.82 DEC23 ---- ---- ---- ---- 119.66 +.07 119.59 JAN24 ---- ---- ---- ---- 119.35 +.06 119.29 FEB24 ---- ---- ---- ---- 119.07 +.07 119.00 MAR24 ---- ---- ---- ---- 118.79 +.06 118.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 21 17 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8780 +.0065 6.8715 MAY23 ---- ---- ---- ---- 6.8625 +.0055 6.8570 JUN23 ---- ---- ---- ---- 6.8437 +.0073 6.8364 JLY23 ---- ---- ---- ---- 6.8293 +.0069 6.8224 AUG23 ---- ---- ---- ---- 6.8164 +.0066 6.8098 SEP23 ---- ---- ---- ---- 6.8001 +.0062 6.7939 OCT23 ---- ---- ---- ---- 6.7877 +.0061 6.7816 NOV23 ---- ---- ---- ---- 6.7776 +.0074 6.7702 DEC23 ---- ---- ---- ---- 6.7649 +.0089 6.7560 JAN24 ---- ---- ---- ---- 6.7552 +.0098 6.7454 FEB24 ---- ---- ---- ---- 6.7458 +.0112 6.7346 MAR24 ---- ---- ---- ---- 6.7382 +.0122 6.7260 MP CME MEXICAN PESO FUTURES APR23 .05530 .05534B .05498A .05534B .05505 -.00007 6 .05512 4 33 MAY23 ---- .05504B .05468A .05504B .05475 -.00007 .05482 27 JUN23 .05457 .05477 .05424 .05437 .05441 -.00007 46946 .05448 52470 248140 JLY23 ---- ---- ---- ---- .05408 -.00007 .05415 AUG23 ---- ---- ---- ---- .05378 -.00007 .05385 SEP23 ---- .05364B .05340A .05364B .05341 -.00007 .05348 640 OCT23 ---- ---- ---- ---- .05312 -.00007 .05319 NOV23 ---- ---- ---- ---- .05283 -.00007 .05290 DEC23 ---- ---- ---- ---- .05247 -.00008 .05255 JAN24 ---- ---- ---- ---- .05222 -.00008 .05230 FEB24 ---- ---- ---- ---- .05188 -.00008 .05196 MAR24 ---- ---- ---- ---- .05158 -.00008 .05166 APR24 ---- ---- ---- ---- .05132 -.00010 .05142 JUN24 ---- ---- ---- ---- .05084 -.00010 .05094 SEP24 ---- ---- ---- ---- .05016 -.00011 .05027 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46952 52474 248840 MSF Micro CHF/USD Futures JUN23 1.1048 1.1134 1.1029 1.1126A 1.1131 +.0087 484 1.1044 433 1124 SEP23 1.1158 1.1228B 1.1133A 1.1228B 1.1231 +.0086 43 1.1145 63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 433 1187 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62945 .63150 .62735 .63105B .63015 +.00120 28314 .62895 36545 35788 SEP23 ---- .63070B .62735A .63070B .62950 +.00100 .62850 1 8 DEC23 ---- .62920B .62685A .62920B .62840 +.00075 .62765 1 MAR24 ---- ---- ---- ---- .62690 +.00050 .62640 JUN24 ---- ---- ---- ---- .62515 +.00065 .62450 SEP24 ---- ---- ---- ---- .62335 +.00085 .62250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28314 36546 35797 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09741 .09792B .09700A .09732B .09734 -.00007 168 .09741 815 1879 SEP23 ---- .09800B ---- .09800B .09770 -.00007 .09777 DEC23 ---- ---- ---- ---- .09795 -.00010 .09805 MAR24 ---- ---- ---- ---- .09811 -.00016 .09827 JUN24 ---- ---- ---- ---- .09819 -.00020 .09839 SEP24 ---- ---- ---- ---- .09825 -.00023 .09848 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 815 1879 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 162.70 164.80B 162.66A 163.14B 162.97 +.27 40 162.70 372 1766 SEP23 ---- 162.58B ---- 162.58B 161.03 +.31 160.72 DEC23 ---- ---- ---- ---- 159.08 +.33 158.75 MAR24 ---- ---- ---- ---- 157.12 +.39 156.73 JUN24 ---- ---- ---- ---- 155.47 +.36 155.11 SEP24 ---- ---- ---- ---- 153.91 +.37 153.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 372 1766 PLZ CME POLISH ZLOTY FUTURES JUN23 .23208 .23346B .23184 .23322 .23310 +.00102 31 .23208 78 661 SEP23 ---- ---- ---- ---- .23172 +.00098 .23074 DEC23 ---- ---- ---- ---- .23024 +.00092 .22932 MAR24 ---- ---- ---- ---- .22876 +.00078 .22798 JUN24 ---- ---- ---- ---- .22726 +.00068 .22658 SEP24 ---- ---- ---- ---- .22580 +.00062 .22518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 78 661 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1263 1.1338B 1.1240 1.1254B 1.1247 -.0008 261 1.1255 291 2822 SEP23 ---- 1.1231B ---- 1.1231B 1.1158 -.0008 1.1166 DEC23 ---- ---- ---- ---- 1.1075 -.0009 1.1084 MAR24 ---- ---- ---- ---- 1.1007 -.0006 1.1013 JUN24 ---- ---- ---- ---- 1.0949 -.0004 1.0953 SEP24 ---- ---- ---- ---- 1.0893 -.0003 1.0896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 291 2822 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055675 .000350 .056025 MAY23 ---- ---- ---- ---- .055525 .000350 .055875 JUN23 .055725 .055950 .055250 .055450A .055375 .000350 1676 .055725 1393 30085 JLY23 ---- ---- ---- ---- .055225 .000350 .055575 AUG23 ---- ---- ---- ---- .055075 .000350 .055425 SEP23 ---- .055325B .055025A .055325B .054900 .000350 .055250 OCT23 ---- ---- ---- ---- .054750 .000375 .055125 NOV23 ---- ---- ---- ---- .054600 .000375 .054975 DEC23 ---- ---- ---- ---- .054400 .000400 .054800 JAN24 ---- ---- ---- ---- .054275 .000375 .054650 FEB24 ---- ---- ---- ---- .054075 .000375 .054450 MAR24 ---- ---- ---- ---- .053900 .000400 .054300 APR24 ---- ---- ---- ---- .053725 .000400 .054125 JUN24 ---- ---- ---- ---- .053325 .000400 .053725 SEP24 ---- ---- ---- ---- .052725 .000425 .053150 DEC24 ---- ---- ---- ---- .052150 .000425 .052575 MAR25 ---- ---- ---- ---- .051575 .000450 .052025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1676 1393 30085 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9909 .9930B .9876A .9890 .9882 -.0027 346 .9909 192 16071 SEP23 ---- .9874B .9861A .9874B .9835 -.0027 .9862 DEC23 ---- ---- ---- ---- .9790 -.0027 .9817 MAR24 ---- ---- ---- ---- .9758 -.0028 .9786 JUN24 ---- ---- ---- ---- .9733 -.0025 .9758 SEP24 ---- ---- ---- ---- .9707 -.0024 .9731 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 192 16071 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145450 .000100 .145550 MAY23 ---- ---- ---- ---- .145800 .000130 .145930 JUN23 ---- ---- ---- ---- .146170 .000150 .146320 JLY23 ---- ---- ---- ---- .146450 .000140 .146590 AUG23 ---- ---- ---- ---- .146720 .000130 .146850 SEP23 ---- ---- ---- ---- .147050 .000140 .147190 OCT23 ---- ---- ---- ---- .147310 .000140 .147450 NOV23 ---- ---- ---- ---- .147540 .000140 .147680 DEC23 ---- ---- ---- ---- .147820 .000140 .147960 JAN24 ---- ---- ---- ---- .148030 .000140 .148170 FEB24 ---- ---- ---- ---- .148240 .000130 .148370 MAR24 ---- ---- ---- ---- .148410 .000130 .148540 APR24 ---- ---- ---- ---- .148540 .000140 .148680 JUN24 ---- ---- ---- ---- .148670 .000170 .148840 SEP24 ---- ---- ---- ---- .148830 .000230 .149060 DEC24 ---- ---- ---- ---- .149010 .000300 .149310 MAR25 ---- ---- ---- ---- .149190 .000350 .149540 JUN25 ---- ---- ---- ---- .148420 .000340 .148760 SEP25 ---- ---- ---- ---- .147380 .000310 .147690 DEC25 ---- ---- ---- ---- .146350 .000290 .146640 MAR26 ---- ---- ---- ---- .145340 .000260 .145600 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .132697 .000780 .133477 MAY23 ---- ---- ---- ---- .132805 .000800 .133611 JUN23 ---- ---- ---- ---- .132887 .000810 .133704 JLY23 ---- ---- ---- ---- .132888 .000830 .133719 AUG23 ---- ---- ---- ---- .133124 .000820 .133946 SEP23 ---- ---- ---- ---- .133137 .000770 .133912 OCT23 ---- ---- ---- ---- .133303 .000800 .134106 NOV23 ---- ---- ---- ---- .133365 .000790 .134156 DEC23 ---- ---- ---- ---- .133417 .000750 .134173 JAN24 ---- ---- ---- ---- .133492 .000760 .134260 FEB24 ---- ---- ---- ---- .133564 .000740 .134307 MAR24 ---- ---- ---- ---- .133546 .000670 .134224 APR24 ---- ---- ---- ---- .133655 .000730 .134386 JUN24 ---- ---- ---- ---- .133539 .000690 .134235 SEP24 ---- ---- ---- ---- .133497 .000710 .134209 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- .87450A .87450A .87665 -.00175 .87840 1 MAY23 ---- ---- .87540A .87540A .87750 -.00180 .87930 JUN23 .88045 .88085B .87520 .87880B .87860 -.00180 2854 .88040 1438 29758 JLY23 ---- ---- ---- ---- .87995 -.00155 .88150 SEP23 ---- ---- .87890A .87890A .88140 -.00190 .88330 DEC23 ---- ---- ---- ---- .88395 -.00170 .88565 MAR24 ---- ---- ---- ---- .88655 -.00205 .88860 JUN24 ---- ---- ---- ---- .88895 -.00195 .89090 SEP24 ---- ---- ---- ---- .89115 -.00195 .89310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2854 1438 29759 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012230 .000175 .012405 SEP23 ---- ---- ---- ---- .011820 .000180 .012000 DEC23 ---- ---- ---- ---- .011460 .000165 .011625 MAR24 ---- ---- ---- ---- .011105 .000160 .011265 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 143.39 144.44 143.00A 143.32A 143.19 -.05 899 143.24 1200 19790 SEP23 ---- 142.98B ---- 142.98B 141.93 -.03 141.96 DEC23 ---- ---- ---- ---- 140.62 +.02 140.60 MAR24 ---- ---- ---- ---- 139.30 +.03 139.27 JUN24 ---- ---- ---- ---- 138.20 +.01 138.19 SEP24 ---- ---- ---- ---- 137.16 +.03 137.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 1200 19790 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09680 .09786 .09658A .09771A .09763 +.00085 145 .09678 265 924 SEP23 ---- .09792B ---- .09792B .09797 +.00084 .09713 DEC23 ---- ---- ---- ---- .09825 +.00081 .09744 MAR24 ---- ---- ---- ---- .09841 +.00076 .09765 JUN24 ---- ---- ---- ---- .09849 +.00072 .09777 SEP24 ---- ---- ---- ---- .09856 +.00069 .09787 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 265 924 SF CME SWISS FRANC FUTURES JUN23 1.10480 1.11350 1.10270 1.11255 1.11305 +.00870 28740 1.10435 18972 36308 SEP23 1.11600 1.12280B 1.11315A 1.12280B 1.12305 +.00855 18 1.11450 365 DEC23 1.12400 1.13025B 1.12155A 1.13015 1.13175 +.00845 10 1.12330 2 48 MAR24 ---- 1.13785B 1.12965A 1.12965A 1.13885 +.00805 1.13080 JUN24 ---- ---- ---- ---- 1.14385 +.00755 1.13630 SEP24 ---- ---- ---- ---- 1.14845 +.00710 1.14135 DEC24 ---- ---- ---- ---- 1.15310 +.00665 1.14645 MAR25 ---- ---- ---- ---- 1.15780 +.00620 1.15160 JUN25 ---- ---- ---- ---- 1.16175 +.00585 1.15590 SEP25 ---- ---- ---- ---- 1.16545 +.00545 1.16000 DEC25 ---- ---- ---- ---- 1.16920 +.00505 1.16415 MAR26 ---- ---- ---- ---- 1.17300 +.00470 1.16830 JUN26 ---- ---- ---- ---- 1.17680 +.00430 1.17250 SEP26 ---- ---- ---- ---- 1.18065 +.00395 1.17670 DEC26 ---- ---- ---- ---- 1.18450 +.00355 1.18095 MAR27 ---- ---- ---- ---- 1.18840 +.00320 1.18520 JUN27 ---- ---- ---- ---- 1.19230 +.00275 1.18955 SEP27 ---- ---- ---- ---- 1.19620 +.00235 1.19385 DEC27 ---- ---- ---- ---- 1.20015 +.00190 1.19825 MAR28 ---- ---- ---- ---- 1.20415 +.00150 1.20265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28768 18974 36721 SIR INR/USD Futures APR23 121.55 121.71 121.40 121.68 121.64 +.09 566 121.55 1094 1380 MAY23 121.42 121.42 121.18A 121.41A 121.38 +.08 1 121.30 40 77 JUN23 ---- ---- 121.04A 121.04A 121.15 +.08 121.07 1003 JLY23 ---- ---- ---- ---- 120.91 +.09 120.82 647 AUG23 ---- ---- ---- ---- 120.64 +.08 120.56 SEP23 ---- ---- ---- ---- 120.41 +.08 120.33 OCT23 ---- ---- ---- ---- 120.16 +.08 120.08 NOV23 ---- ---- ---- ---- 119.90 +.08 119.82 DEC23 ---- ---- ---- ---- 119.66 +.07 119.59 JAN24 ---- ---- ---- ---- 119.35 +.06 119.29 FEB24 ---- ---- ---- ---- 119.07 +.07 119.00 MAR24 ---- ---- ---- ---- 118.79 +.06 118.73 JUN24 ---- ---- ---- ---- 117.90 +.06 117.84 SEP24 ---- ---- ---- ---- 117.03 +.07 116.96 DEC24 ---- ---- ---- ---- 116.16 +.06 116.10 MAR25 ---- ---- ---- ---- 115.34 +.07 115.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 1134 3107 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 145.00 145.57B 144.44A 144.56A 144.89 +.340 92 144.55 776 SEP23 ---- 144.77B 143.93A 143.93A 144.31 +.370 143.94 DEC23 ---- ---- ---- ---- 143.64 +.415 143.22 MAR24 ---- ---- ---- ---- 142.75 +.440 142.31 JUN24 ---- ---- ---- ---- 141.99 +.380 141.61 SEP24 ---- ---- ---- ---- 141.29 +.380 140.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 776 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045140A .045140A .045525 .000455 .045980 74 SEP23 ---- ---- ---- ---- .041065 .000715 .041780 DEC23 ---- ---- ---- ---- .038105 .000720 .038825 MAR24 ---- ---- ---- ---- .035660 .000620 .036280 JUN24 ---- ---- ---- ---- .033250 .000635 .033885 SEP24 ---- ---- ---- ---- .031085 .000675 .031760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.099950 .005600 1.094350 SEP23 ---- ---- ---- ---- 1.104500 .005350 1.099150 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 17.961 +.1122 17.849 MAY23 ---- ---- ---- ---- 18.009 +.1128 17.897 JUN23 ---- 18.074B 17.895A 17.895A 18.058 +.1134 17.945 JLY23 ---- ---- ---- ---- 18.107 +.1140 17.993 AUG23 ---- ---- ---- ---- 18.157 +.1147 18.042 SEP23 ---- ---- ---- ---- 18.214 +.1154 18.099 OCT23 ---- ---- ---- ---- 18.264 +.1242 18.140 NOV23 ---- ---- ---- ---- 18.315 +.1249 18.190 DEC23 ---- ---- ---- ---- 18.382 +.1342 18.248 JAN24 ---- ---- ---- ---- 18.424 +.1264 18.298 FEB24 ---- ---- ---- ---- 18.492 +.1273 18.365 MAR24 ---- ---- ---- ---- 18.552 +.1367 18.416 APR24 ---- ---- ---- ---- 18.613 +.1375 18.475 JUN24 ---- ---- ---- ---- 18.752 +.1396 18.613 SEP24 ---- ---- ---- ---- 18.966 +.1516 18.814 DEC24 ---- ---- ---- ---- 19.175 +.1551 19.020 MAR25 ---- ---- ---- ---- 19.389 +.1677 19.221 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.590 -.440 8.030 6050 ---- ---- ---- ---- 7.090 -.440 7.530 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- ---- ---- 5.090 -.440 5.530 6300 ---- ---- ---- ---- 4.590 -.450 5.040 6350 ---- ---- 3.950A 3.950A 4.100 -.440 4.540 6400 ---- ---- 3.460A 3.460A 3.600 -.440 4.040 6425 ---- ---- 3.210A 3.210A 3.360 -.440 3.800 6450 ---- ---- 2.960A 2.960A 3.110 -.440 3.550 6475 ---- ---- 2.720A 2.720A 2.870 -.440 3.310 6500 ---- ---- 2.480A 2.480A 2.620 -.450 3.070 6525 ---- ---- 2.240A 2.240A 2.380 -.450 2.830 6550 ---- ---- 2.010A 2.010A 2.150 -.440 2.590 5 5 6575 ---- ---- 1.780A 1.780A 1.920 -.430 2.350 6600 ---- ---- 1.560A 1.560A 1.690 -.430 2.120 6625 ---- ---- 1.350A 1.350A 1.480 -.420 1.900 6650 ---- ---- 1.160A 1.160A 1.270 -.410 1.680 55 6675 ---- ---- .970A .970A 1.080 -.390 1.470 55 6700 ---- ---- .790A .790A .900 -.380 1.280 7 75 6725 ---- ---- .640A .640A .740 -.350 1.090 6750 ---- ---- .510A .510A .600 -.320 .920 6775 ---- .770B .400A .770B .470 -.290 .760 100 6800 .320 .630B .310A .410B .360 -.260 1 .620 200 6825 ---- ---- .230A .230A .270 -.230 .500 2 71 6850 ---- ---- .170A .170A .200 -.200 .400 6875 ---- ---- .120A .120A .150 -.160 .310 14 6900 ---- ---- .090A .090A .110 -.130 .240 1 6925 ---- ---- .060A .060A .070 -.120 .190 6950 ---- ---- .045A .045A .050 -.090 .140 15 293 6975 ---- ---- ---- .040A .040 UNCH ---- 7000 .025 .025 .020A .025 .025 -.055 10 .080 7050 ---- ---- .015A .015A .015 -.025 .040 7100 ---- ---- .015A .015A .005 -.015 .020 4 7150 ---- ---- ---- ---- .005 -.005 .010 3 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- 6.440A 6.440A 6.590 -.440 7.030 6150 ---- ---- 5.960A 5.960A 6.100 -.440 6.540 6200 ---- ---- 5.470A 5.470A 5.610 -.440 6.050 6250 ---- ---- 4.990A 4.990A 5.130 -.440 5.570 6300 ---- ---- 4.510A 4.510A 4.650 -.440 5.090 6350 ---- ---- 4.040A 4.040A 4.170 -.440 4.610 6400 ---- ---- 3.580A 3.580A 3.710 -.430 4.140 6450 ---- ---- 3.130A 3.130A 3.260 -.420 3.680 6500 ---- ---- 2.700A 2.700A 2.820 -.420 3.240 6525 ---- ---- 2.500A 2.500A 2.610 -.410 3.020 6550 ---- ---- 2.300A 2.300A 2.410 -.400 2.810 6575 ---- ---- 2.100A 2.100A 2.210 -.390 2.600 6600 ---- ---- 1.910A 1.910A 2.020 -.380 2.400 6625 ---- ---- 1.730A 1.730A 1.840 -.370 2.210 6650 ---- ---- 1.560A 1.560A 1.660 -.360 2.020 6675 ---- ---- 1.390A 1.390A 1.500 -.340 1.840 6700 ---- ---- 1.240A 1.240A 1.340 -.330 1.670 6725 ---- ---- 1.100A 1.100A 1.190 -.320 1.510 6750 ---- 1.370B .970A 1.370B 1.050 -.310 1.360 6775 ---- 1.220B .850A 1.220B .920 -.290 1.210 6800 ---- 1.090B .740A 1.090B .810 -.270 1.080 6825 ---- .970B .650A .970B .700 -.250 .950 6850 ---- .850B .560A .850B .610 -.230 .840 6875 ---- .740B .480A .740B .520 -.210 .730 6900 ---- .650B .410A .650B .440 -.200 .640 6925 ---- ---- ---- .350A .380 UNCH ---- 6950 ---- ---- .300A .300A .320 -.160 .480 6975 ---- ---- ---- .250A .270 UNCH ---- 7000 ---- ---- .210A .210A .220 -.130 .350 7050 ---- ---- .150A .150A .150 -.100 .250 7100 ---- ---- .100A .100A .100 -.080 .180 7150 ---- ---- .080A .080A .070 -.060 .130 7200 ---- ---- .060A .060A .045 -.045 .090 7250 ---- ---- .040A .040A .030 -.040 .070 7300 ---- ---- .030A .030A .020 -.025 .045 7350 ---- ---- ---- .030A .015 UNCH ---- 7400 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 29 876 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 13 6350 ---- ---- ---- ---- .005 UNCH .005 140 6400 ---- ---- ---- ---- .010 UNCH .010 2 6425 ---- ---- ---- ---- .010 -.005 .015 395 6450 ---- ---- .015A .015A .015 -.005 .020 1 6 6475 .015 .015 .015 .015 .020 -.005 20 .025 6500 ---- ---- .025A .025A .030 UNCH .030 6525 ---- ---- .035A .035A .040 UNCH .040 69 6550 ---- ---- ---- ---- .050 UNCH .050 6575 ---- ---- ---- ---- .070 UNCH .070 155 6600 ---- .110B ---- .110B .100 +.010 .090 1 6625 ---- .140B ---- .140B .130 +.020 .110 1 6650 ---- .200B ---- .200B .180 +.040 .140 1 3 6675 ---- .260B ---- .260B .230 +.040 .190 6700 .340 .340 .230A .320B .310 +.070 11 .240 6725 ---- .440B ---- .440B .390 +.090 .300 6750 ---- .560B .370A .370A .500 +.120 .380 6775 ---- .700B .460A .460A .620 +.150 .470 6800 ---- .850B .570A .570A .760 +.180 .580 6825 ---- 1.030B ---- 1.030B .920 +.210 .710 6850 ---- 1.220B ---- 1.220B 1.100 +.240 .860 6875 ---- 1.420B ---- 1.420B 1.300 +.280 1.020 6900 ---- 1.640B ---- 1.640B 1.500 +.300 1.200 6925 ---- 1.860B ---- 1.860B 1.720 +.330 1.390 6950 ---- 2.090B ---- 2.090B 1.950 +.350 1.600 6975 ---- ---- ---- 2.040A 2.180 UNCH ---- 7000 ---- 2.570B ---- 2.570B 2.420 +.380 2.040 7050 ---- 3.060B ---- 3.060B 2.910 +.410 2.500 7100 ---- 3.550B ---- 3.550B 3.400 +.420 2.980 7150 ---- 3.740B ---- 3.740B 3.900 +.430 3.470 7200 ---- ---- ---- ---- 4.390 +.430 3.960 7250 ---- ---- ---- ---- 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 +.440 5.450 7400 ---- ---- ---- ---- 6.390 UNCH ---- 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .020 -.010 .030 6150 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .040 -.005 .045 6250 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6350 ---- .100B ---- .100B .090 UNCH .090 6400 ---- .140B ---- .140B .130 +.010 .120 6450 ---- .190B ---- .190B .170 +.010 .160 6500 ---- .260B ---- .260B .230 +.020 .210 6525 ---- .300B .240A .240A .270 +.020 .250 6550 ---- .350B ---- .350B .320 +.040 .280 6575 ---- .400B ---- .400B .370 +.050 .320 6600 ---- .460B ---- .460B .430 +.060 .370 6625 ---- .530B .420A .420A .500 +.070 .430 6650 .460 .610B .460 .610B .570 +.080 2 .490 6675 ---- .700B .550A .550A .650 +.090 .560 6700 ---- .790B .620A .620A .740 +.100 .640 6725 ---- .900B .710A .710A .840 +.120 .720 6750 ---- 1.020B .800A .800A .950 +.130 .820 6775 ---- 1.150B .900A .900A 1.070 +.140 .930 6800 ---- 1.290B 1.010A 1.010A 1.200 +.160 1.040 6825 ---- 1.440B 1.140A 1.140A 1.350 +.190 1.160 6850 ---- 1.600B 1.280A 1.280A 1.500 +.200 1.300 6875 ---- 1.770B 1.410A 1.410A 1.660 +.220 1.440 6900 ---- 1.950B 1.570A 1.570A 1.840 +.250 1.590 6925 ---- ---- ---- 1.910A 2.020 UNCH ---- 6950 ---- 2.330B ---- 2.330B 2.210 +.280 1.930 6975 ---- ---- ---- 2.280A 2.400 UNCH ---- 7000 ---- 2.740B ---- 2.740B 2.610 +.310 2.300 7050 ---- 3.180B ---- 3.180B 3.040 +.340 2.700 7100 ---- 3.630B ---- 3.630B 3.490 +.370 3.120 7150 ---- 4.100B ---- 4.100B 3.950 +.380 3.570 7200 ---- 4.570B ---- 4.570B 4.420 +.390 4.030 7250 ---- 5.060B ---- 5.060B 4.910 +.410 4.500 7300 ---- 5.550B ---- 5.550B 5.390 +.410 4.980 7350 ---- ---- ---- 5.750A 5.880 UNCH ---- 7400 ---- ---- ---- 6.240A 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2 1033 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- 5.440A 5.440A 5.590 -.440 6.030 6250 ---- ---- 4.950A 4.950A 5.100 -.440 5.540 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.960A 3.960A 4.110 -.440 4.550 6400 ---- ---- 3.470A 3.470A 3.620 -.440 4.060 6450 ---- ---- 2.990A 2.990A 3.130 -.450 3.580 6475 ---- ---- 2.750A 2.750A 2.900 -.440 3.340 6500 ---- ---- 2.520A 2.520A 2.660 -.440 3.100 6525 ---- ---- 2.290A 2.290A 2.430 -.430 2.860 6550 ---- ---- 2.070A 2.070A 2.200 -.430 2.630 6575 ---- ---- 1.850A 1.850A 1.980 -.430 2.410 6600 ---- ---- 1.640A 1.640A 1.760 -.420 2.180 6625 ---- ---- 1.440A 1.440A 1.560 -.410 1.970 6650 ---- ---- 1.250A 1.250A 1.360 -.400 1.760 6675 ---- ---- 1.080A 1.080A 1.180 -.380 1.560 6700 ---- ---- .900A .900A 1.010 -.360 1.370 6725 ---- ---- .750A .750A .850 -.340 1.190 6750 ---- ---- .620A .620A .710 -.320 1.030 6775 ---- .890B .510A .890B .590 -.280 .870 6800 ---- ---- .420A .420A .480 -.260 .740 6825 ---- .620B .330A .620B .380 -.230 .610 100 6850 ---- ---- .260A .260A .300 -.210 .510 6875 ---- .420B .210A .420B .230 -.180 .410 50 6900 ---- ---- .160A .160A .180 -.160 .340 50 6925 ---- ---- .120A .120A .140 -.130 .270 6950 ---- ---- .090A .090A .100 -.110 .210 289 6975 ---- ---- ---- .080A .080 UNCH ---- 7000 ---- ---- .050A .050A .060 -.070 .130 1 7050 ---- ---- .035A .035A .035 -.045 .080 6 7100 ---- ---- .025A .025A .020 -.025 .045 7150 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 2 6350 ---- ---- ---- ---- .015 -.005 .020 4 6400 ---- ---- ---- ---- .025 -.005 .030 147 6450 ---- ---- ---- ---- .040 -.005 .045 142 6475 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 1 6525 ---- .090B ---- .090B .080 UNCH .080 6550 ---- .110B ---- .110B .110 +.010 .100 6575 ---- .150B ---- .150B .130 +.010 .120 6600 ---- .190B .140A .140A .170 +.020 .150 6625 ---- .240B .170A .170A .210 +.030 .180 6650 ---- .300B ---- .300B .270 +.050 .220 6675 ---- .370B .260A .260A .330 +.060 .270 6700 ---- .460B .320A .320A .410 +.080 .330 6725 ---- .560B .390A .390A .500 +.100 .400 6750 ---- .680B .470A .470A .610 +.120 .490 6775 ---- .810B .570A .570A .740 +.160 .580 6800 ---- .960B .680A .680A .880 +.180 .700 6825 ---- 1.130B .810A .810A 1.030 +.210 .820 6850 ---- 1.300B .950A .950A 1.200 +.230 .970 6875 ---- 1.500B 1.090A 1.090A 1.380 +.260 1.120 6900 ---- 1.700B ---- 1.700B 1.570 +.280 1.290 6925 ---- 1.910B ---- 1.910B 1.780 +.300 1.480 6950 ---- 2.130B ---- 2.130B 2.000 +.330 1.670 6975 ---- ---- ---- 2.080A 2.220 UNCH ---- 7000 ---- 2.590B ---- 2.590B 2.450 +.360 2.090 7050 ---- 3.070B ---- 3.070B 2.930 +.400 2.530 7100 ---- 3.560B ---- 3.560B 3.410 +.410 3.000 7150 ---- 4.050B ---- 4.050B 3.900 +.420 3.480 7200 ---- 4.550B ---- 4.550B 4.400 +.430 3.970 7250 ---- 4.720B ---- 4.720B 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 +.440 5.450 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 6.440A 6.440A 6.580 -.450 7.030 6150 ---- ---- 5.940A 5.940A 6.090 -.440 6.530 6200 ---- ---- 5.450A 5.450A 5.590 -.450 6.040 6250 ---- ---- 4.950A 4.950A 5.100 -.440 5.540 6300 ---- ---- 4.460A 4.460A 4.610 -.440 5.050 6350 ---- ---- 3.980A 3.980A 4.120 -.440 4.560 6400 ---- ---- 3.500A 3.500A 3.640 -.440 4.080 6450 ---- ---- 3.030A 3.030A 3.160 -.440 3.600 6475 ---- ---- 2.800A 2.800A 2.930 -.430 3.360 6500 ---- ---- 2.570A 2.570A 2.700 -.430 3.130 6525 ---- ---- 2.350A 2.350A 2.480 -.420 2.900 6550 ---- ---- 2.140A 2.140A 2.260 -.410 2.670 6575 ---- ---- 1.930A 1.930A 2.050 -.400 2.450 6600 ---- ---- 1.730A 1.730A 1.840 -.400 2.240 6625 ---- ---- 1.540A 1.540A 1.650 -.380 2.030 6650 ---- ---- 1.350A 1.350A 1.460 -.370 1.830 6675 ---- ---- 1.180A 1.180A 1.280 -.360 1.640 6700 ---- ---- 1.010A 1.010A 1.110 -.350 1 1.460 1 6725 ---- ---- .860A .860A .960 -.330 1.290 6750 ---- 1.140B .730A 1.140B .810 -.320 1.130 6775 ---- .990B .620A .990B .690 -.290 .980 6800 .560 .850B .520A .620B .580 -.260 45 .840 6825 ---- .730B .430A .730B .480 -.240 .720 6850 ---- .620B .340A .620B .390 -.220 .610 6875 ---- .520B .280A .520B .320 -.190 .510 6900 ---- ---- .230A .230A .260 -.170 .430 6925 ---- ---- .180A .180A .200 -.150 .350 144 6950 ---- ---- .150A .150A .160 -.130 .290 149 6975 ---- ---- ---- .120A .120 UNCH ---- 7000 ---- ---- .090A .090A .100 -.090 .190 7050 ---- ---- .060A .060A .060 -.060 .120 7100 .035 .035 .030 .035B .040 -.040 2 .080 2 7150 ---- ---- .030A .030A .025 -.025 .050 7200 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- .010A .005 UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 296 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- ---- ---- ---- .035 UNCH .035 2 6400 .045 .045 .045 .045 .050 UNCH 2 .050 6450 ---- .080B ---- .080B .070 UNCH .070 292 6475 ---- .100B ---- .100B .090 +.010 .080 6500 ---- .120B ---- .120B .110 +.010 .100 6525 ---- .150B ---- .150B .140 +.020 .120 6550 .170 .180B .170 .160A .170 +.030 45 .140 6575 ---- .230B ---- .230B .200 +.030 .170 6600 ---- .270B .200A .200A .250 +.040 .210 6625 ---- .330B .240A .240A .300 +.050 .250 6650 ---- .400B .290A .290A .360 +.060 .300 1 1 6675 .440 .480B .440 .450B .430 +.080 54 .350 6700 ---- .570B .410A .410A .510 +.090 1 .420 2 6725 .620 .670B .490A .570A .610 +.110 107 .500 6750 ---- .790B .570A .570A .720 +.130 .590 6775 ---- .930B .670A .670A .840 +.150 .690 6800 ---- 1.070B .780A .780A .980 +.180 .800 6825 ---- 1.230B .910A .910A 1.130 +.200 .930 6850 ---- 1.400B 1.040A 1.040A 1.290 +.220 1.070 6875 ---- 1.580B 1.190A 1.190A 1.470 +.250 1.220 6900 ---- 1.770B ---- 1.770B 1.650 +.270 1.380 6925 ---- 1.980B ---- 1.980B 1.850 +.290 1.560 6950 ---- 2.190B ---- 2.190B 2.050 +.310 1.740 6975 ---- ---- ---- 2.140A 2.270 UNCH ---- 7000 ---- 2.630B ---- 2.630B 2.490 +.350 2.140 7050 ---- 3.100B ---- 3.100B 2.950 +.380 2.570 7100 ---- 3.570B ---- 3.570B 3.430 +.400 3.030 7150 ---- 4.060B ---- 4.060B 3.910 +.410 3.500 7200 ---- 4.550B ---- 4.550B 4.400 +.420 3.980 7250 ---- 5.040B ---- 5.040B 4.890 +.420 4.470 7300 ---- 5.540B ---- 5.540B 5.390 +.430 4.960 7350 ---- ---- ---- 5.750A 5.880 UNCH ---- 7400 ---- ---- ---- ---- 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 1 297 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.440A 19.440A 19.590 -.440 20.030 88 4900 ---- ---- 18.440A 18.440A 18.600 -.430 19.030 5000 ---- ---- 17.440A 17.440A 17.600 -.430 18.030 5100 ---- ---- 16.440A 16.440A 16.600 -.430 17.030 5200 ---- ---- 15.440A 15.440A 15.600 -.430 16.030 5300 ---- ---- 14.440A 14.440A 14.600 -.430 15.030 5400 ---- ---- 13.440A 13.440A 13.600 -.430 14.030 5500 ---- ---- 12.440A 12.440A 12.600 -.430 13.030 5600 ---- ---- 11.450A 11.450A 11.600 -.440 12.040 5700 ---- ---- 10.450A 10.450A 10.600 -.440 11.040 5750 ---- ---- 9.950A 9.950A 10.100 -.440 10.540 5800 ---- ---- 9.450A 9.450A 9.600 -.440 10.040 5850 ---- ---- 8.950A 8.950A 9.100 -.440 9.540 5900 ---- ---- 8.450A 8.450A 8.600 -.440 9.040 5950 ---- ---- 7.950A 7.950A 8.100 -.440 8.540 10 6000 ---- ---- 7.450A 7.450A 7.600 -.440 8.040 1 6050 ---- ---- 6.950A 6.950A 7.100 -.440 7.540 20 6100 ---- ---- 6.450A 6.450A 6.600 -.440 7.040 6150 ---- ---- 5.950A 5.950A 6.100 -.440 6.540 6200 ---- ---- 5.450A 5.450A 5.600 -.440 6.040 6250 ---- ---- 4.950A 4.950A 5.100 -.440 5.540 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.950A 3.950A 4.100 -.440 4.540 6400 ---- ---- 3.450A 3.450A 3.600 -.440 4.040 1 6425 ---- ---- 3.200A 3.200A 3.350 -.440 3.790 6450 ---- ---- 2.950A 2.950A 3.100 -.440 3.540 1 6475 ---- ---- 2.700A 2.700A 2.850 -.440 3.290 6500 ---- ---- 2.450A 2.450A 2.600 -.440 3.040 2 6525 ---- ---- 2.200A 2.200A 2.350 -.440 2.790 6550 ---- ---- 1.950A 1.950A 2.100 -.440 2.540 14 6575 ---- ---- 1.700A 1.700A 1.850 -.450 2.300 2 4 6600 ---- ---- 1.450A 1.450A 1.600 -.450 2.050 4 7 6625 ---- ---- 1.210A 1.210A 1.360 -.440 1.800 1 6650 ---- ---- .960A .960A 1.110 -.450 1.560 1 3 6675 ---- ---- .730A .730A .880 -.450 1.330 18 276 6700 ---- ---- .530A .530A .660 -.440 1.100 4 1005 6725 ---- ---- .350A .350A .460 -.420 1 .880 3 29 6750 ---- ---- .210A .210A .290 -.400 1 .690 6 958 6775 .220 .220 .110A .240B .170 -.340 5 .510 33 128 6800 .280 .280 .060 .080A .090 -.270 119 .360 253 916 6825 .200 .200 .030 .045B .040 -.210 65 .250 10118 1164 6850 .110 .180B .025 .025 .020 -.150 505 .170 10569 1403 6875 .020 .020 .015A .015A .005 -.105 15 .110 2 219 6900 .020 .020 .010 .010 CAB -.070 52 .070 89 992 6925 ---- ---- .005A .005A CAB -.045 .045 12 270 6950 ---- ---- .005A .005A CAB -.025 .025 15 263 6975 ---- ---- .005A .005A CAB -.015 .015 4 73 7000 .010 .010 .005A .005A CAB -.010 1 .010 6 884 7050 ---- ---- ---- ---- CAB -.005 .005 291 7100 ---- ---- ---- ---- CAB UNCH CAB 125 7150 ---- ---- ---- ---- CAB UNCH CAB 463 7200 .005 .005 .005 .005 CAB UNCH 8 CAB 409 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.520 -.440 19.960 14 4900 ---- ---- ---- ---- 18.520 -.440 18.960 5000 ---- ---- ---- ---- 17.530 -.430 17.960 5100 ---- ---- ---- ---- 16.530 -.440 16.970 5200 ---- ---- ---- ---- 15.540 -.430 15.970 5300 ---- ---- ---- ---- 14.540 -.440 14.980 5400 ---- ---- ---- ---- 13.540 -.440 13.980 5500 ---- ---- ---- ---- 12.550 -.440 12.990 5600 ---- ---- ---- ---- 11.560 -.430 11.990 5700 ---- ---- ---- ---- 10.560 -.440 11.000 5750 ---- ---- ---- ---- 10.060 -.440 10.500 5800 ---- ---- ---- ---- 9.570 -.430 10.000 5850 ---- ---- ---- ---- 9.070 -.440 9.510 5900 ---- ---- ---- ---- 8.570 -.440 9.010 5950 ---- ---- 7.920A 7.920A 8.080 -.430 8.510 6000 ---- ---- 7.430A 7.430A 7.580 -.440 8.020 6050 ---- ---- 6.930A 6.930A 7.080 -.440 7.520 6100 ---- ---- 6.440A 6.440A 6.590 -.440 7.030 6150 ---- ---- 5.950A 5.950A 6.100 -.440 6.540 6200 ---- ---- 5.460A 5.460A 5.600 -.440 6.040 6250 ---- ---- 4.970A 4.970A 5.110 -.450 5.560 6300 ---- ---- 4.480A 4.480A 4.630 -.440 5.070 6350 ---- ---- 4.010A 4.010A 4.150 -.440 4.590 6400 ---- ---- 3.540A 3.540A 3.680 -.440 4.120 6450 ---- ---- 3.080A 3.080A 3.210 -.440 3.650 6500 ---- ---- 2.640A 2.640A 2.770 -.430 3.200 1 6550 ---- ---- 2.220A 2.220A 2.340 -.410 2.750 1 6600 ---- ---- 1.830A 1.830A 1.940 -.390 2.330 95 6650 ---- ---- 1.470A 1.470A 1.570 -.370 1.940 55 6700 ---- ---- 1.140A 1.140A 1.240 -.340 1.580 266 6750 .960 1.280B .870A 1.000B .950 -.310 1 1.260 188 6800 ---- ---- .650A .650A .710 -.270 .980 1 179 6850 .540 .540 .470A .470A .510 -.240 8 .750 10 392 6900 .330 .330 .330 .380B .360 -.190 3 .550 2 110 6950 .300 .300 .230A .230A .250 -.150 129 .400 98 151 7000 .180 .180 .160 .180B .160 -.120 7 .280 15 214 7050 ---- ---- .100A .100A .110 -.080 1 .190 4 179 7100 .080 .080 .070A .070A .070 -.060 18 .130 54 91 7150 .110 .110 .050A .050A .045 -.045 7 .090 2 249 7200 ---- ---- .035A .035A .030 -.030 .060 14 7250 ---- ---- .025A .025A .020 -.025 .045 228 7300 ---- ---- .020A .020A .015 -.020 .035 23 7350 ---- ---- .015A .015A .010 -.015 .025 52 7400 ---- ---- .010A .010A .010 -.010 .020 120 229 7450 ---- ---- .010A .010A .010 -.005 .015 88 7500 ---- ---- .010A .010A .005 -.010 .015 152 7550 ---- ---- ---- ---- .005 -.005 .010 282 7600 ---- ---- ---- ---- .005 -.005 .010 6 7650 ---- ---- .005A .005A .005 -.005 .010 5 7700 ---- ---- .005A .005A .005 -.005 .010 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 -.430 19.860 12 4900 ---- ---- ---- ---- 18.440 -.430 18.870 6 5000 ---- ---- ---- ---- 17.450 -.430 17.880 5100 ---- ---- ---- ---- 16.450 -.440 16.890 5200 ---- ---- 15.320A 15.320A 15.470 -.430 15.900 5300 ---- ---- 14.330A 14.330A 14.480 -.430 14.910 5400 ---- ---- 13.340A 13.340A 13.490 -.430 13.920 5500 ---- ---- 12.350A 12.350A 12.500 -.430 12.930 5600 ---- ---- 11.360A 11.360A 11.510 -.440 11.950 5700 ---- ---- 10.380A 10.380A 10.520 -.440 10.960 5750 ---- ---- 9.880A 9.880A 10.030 -.440 10.470 5800 ---- ---- 9.390A 9.390A 9.540 -.440 9.980 5850 ---- ---- 8.900A 8.900A 9.050 -.440 9.490 5900 ---- ---- 8.410A 8.410A 8.560 -.440 9.000 5950 ---- ---- 7.920A 7.920A 8.070 -.440 8.510 6000 ---- ---- 7.440A 7.440A 7.580 -.440 8.020 6050 ---- ---- 6.960A 6.960A 7.100 -.430 7.530 20 6100 ---- ---- 6.470A 6.470A 6.610 -.440 7.050 6150 ---- ---- 6.000A 6.000A 6.130 -.440 6.570 6200 ---- ---- 5.530A 5.530A 5.660 -.430 6.090 6250 ---- ---- 5.060A 5.060A 5.190 -.430 5.620 6300 ---- ---- 4.610A 4.610A 4.730 -.430 5.160 6350 ---- ---- 4.160A 4.160A 4.280 -.420 4.700 1 6400 ---- ---- 3.720A 3.720A 3.850 -.410 4.260 6450 ---- ---- 3.310A 3.310A 3.420 -.410 3.830 6500 ---- ---- 2.900A 2.900A 3.010 -.400 3.410 1 6550 ---- ---- 2.520A 2.520A 2.630 -.390 3.020 10 6600 ---- ---- 2.160A 2.160A 2.260 -.380 2.640 10 6650 ---- ---- 1.820A 1.820A 1.920 -.360 2.280 501 6700 1.960 1.960 1.530A 1.670B 1.610 -.330 31 1.940 96 6750 ---- 1.660B 1.260A 1.660B 1.330 -.310 1.640 40 6800 1.170 1.370B 1.020A 1.080A 1.080 -.280 10 1.360 1 64 6850 ---- 1.130B .820A 1.130B .870 -.250 1.120 239 6900 ---- ---- .650A .650A .690 -.220 1 .910 2 133 6950 ---- ---- .510A .510A .540 -.190 .730 1 57 7000 .430 .430 .390A .440B .420 -.150 3 .570 123 611 7050 ---- ---- .300A .300A .310 -.140 2 .450 20 7100 ---- ---- .230A .230A .230 -.110 1 .340 2 126 7150 ---- ---- .170A .170A .170 -.090 .260 2 24 7200 ---- ---- .140A .140A .140 -.060 .200 3 486 7250 ---- ---- .110A .110A .100 -.050 .150 2 226 7300 .080 .080 .080 .080 .080 -.040 3 .120 3 102 7350 ---- ---- .070A .070A .060 -.030 .090 5 7400 ---- ---- .060A .060A .050 -.020 27 .070 21 72 7450 ---- ---- .045A .045A .035 -.025 16 .060 2 30 7500 ---- ---- .035A .035A .030 -.015 .045 4 127 7550 ---- ---- .030A .030A .020 -.015 .035 8 7600 ---- ---- .025A .025A .015 -.015 .030 20 7650 ---- ---- ---- ---- .015 -.005 .020 38 7700 ---- ---- .015A .015A .010 -.010 .020 2 22 7750 ---- ---- ---- ---- .010 -.005 .015 2 7800 ---- ---- ---- ---- .005 -.005 .010 6 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8 8050 ---- ---- ---- ---- CAB -.005 .005 2 183 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB UNCH CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 -.440 20.010 4900 ---- ---- ---- ---- 18.580 -.450 19.030 5000 ---- ---- ---- ---- 17.590 -.450 18.040 5100 ---- ---- ---- ---- 16.610 -.450 17.060 5200 ---- ---- ---- ---- 15.620 -.450 16.070 5300 ---- ---- ---- ---- 14.640 -.440 15.080 5400 ---- ---- ---- ---- 13.650 -.450 14.100 5500 ---- ---- ---- ---- 12.670 -.450 13.120 5600 ---- ---- ---- ---- 11.690 -.450 12.140 5700 ---- ---- ---- ---- 10.710 -.450 11.160 5750 ---- ---- ---- ---- 10.230 -.440 10.670 5800 ---- ---- ---- ---- 9.740 -.450 10.190 5850 ---- ---- ---- ---- 9.260 -.440 9.700 5900 ---- ---- ---- ---- 8.770 -.450 9.220 5950 ---- ---- ---- ---- 8.290 -.450 8.740 6000 ---- ---- ---- ---- 7.810 -.450 8.260 6050 ---- ---- ---- ---- 7.340 -.440 7.780 6100 ---- ---- ---- ---- 6.870 -.440 7.310 6150 ---- ---- ---- ---- 6.400 -.440 6.840 6200 ---- ---- ---- ---- 5.940 -.440 6.380 6250 ---- ---- ---- ---- 5.490 -.440 5.930 6300 ---- ---- ---- ---- 5.040 -.440 5.480 6350 ---- ---- ---- ---- 4.610 -.430 5.040 6400 ---- ---- ---- ---- 4.180 -.430 4.610 6450 ---- ---- ---- ---- 3.770 -.420 4.190 6500 ---- ---- 3.370A 3.370A 3.380 -.410 3.790 6550 ---- ---- 3.000A 3.000A 3.000 -.400 3.400 6600 ---- ---- 2.640A 2.640A 2.640 -.380 3.020 6650 ---- ---- 2.310A 2.310A 2.300 -.370 2.670 48 6700 ---- ---- 1.920A 1.920A 1.990 -.350 2.340 6750 ---- 2.050B 1.650A 2.050B 1.700 -.330 2.030 30 6800 ---- 1.760B 1.390A 1.760B 1.440 -.300 1.740 1 6850 ---- 1.500B 1.170A 1.500B 1.210 -.280 1.490 6900 ---- 1.270B .970A 1.270B 1.010 -.240 1.250 6950 ---- ---- .800A .800A .830 -.220 1.050 7000 ---- .880B .660A .880B .680 -.190 5 .870 72 7050 ---- .720B .530A .720B .550 -.160 .710 51 7100 ---- .590B .430A .590B .440 -.140 .580 60 7150 ---- ---- .340A .340A .350 -.120 .470 3 5 7200 ---- ---- .270A .270A .280 -.100 .380 2 7250 ---- ---- .210A .210A .220 -.080 .300 20 34 7300 ---- ---- .180A .180A .170 -.070 .240 7350 ---- ---- .140A .140A .130 -.060 .190 13 13 7400 ---- ---- .110A .110A .110 -.050 .160 3 4 7450 ---- ---- .090A .090A .080 -.050 .130 5 7 7500 ---- ---- .080A .080A .070 -.030 2 .100 7550 ---- ---- .060A .060A .050 -.030 .080 1 1 7600 ---- ---- .050A .050A .040 -.030 .070 7650 ---- ---- .045A .045A .035 -.025 .060 7700 ---- ---- .035A .035A .025 -.020 .045 7800 ---- ---- .025A .025A .015 -.015 .030 2 3 7900 ---- ---- ---- ---- .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.500 -.450 19.950 4900 ---- ---- ---- ---- 18.510 -.450 18.960 6 5000 ---- ---- ---- ---- 17.530 -.450 17.980 5100 ---- ---- ---- ---- 16.550 -.450 17.000 5200 ---- ---- ---- ---- 15.570 -.450 16.020 5300 ---- ---- ---- ---- 14.590 -.450 15.040 5400 ---- ---- ---- ---- 13.620 -.450 14.070 5500 ---- ---- ---- ---- 12.640 -.450 13.090 5600 ---- ---- ---- ---- 11.670 -.450 12.120 5700 ---- ---- ---- ---- 10.710 -.440 11.150 5750 ---- ---- ---- ---- 10.220 -.450 10.670 5800 ---- ---- ---- ---- 9.750 -.440 10.190 5850 ---- ---- ---- ---- 9.270 -.440 9.710 5900 ---- ---- ---- ---- 8.790 -.440 9.230 5950 ---- ---- ---- ---- 8.320 -.440 8.760 6000 ---- ---- ---- ---- 7.850 -.440 8.290 6050 ---- ---- ---- ---- 7.390 -.440 7.830 6100 ---- ---- ---- ---- 6.930 -.440 7.370 6150 ---- ---- ---- ---- 6.480 -.440 6.920 6200 ---- ---- ---- ---- 6.030 -.440 6.470 6250 ---- ---- ---- ---- 5.590 -.430 6.020 6300 ---- ---- ---- ---- 5.160 -.430 5.590 6350 ---- ---- ---- ---- 4.740 -.420 5.160 6400 ---- ---- ---- ---- 4.340 -.410 4.750 6450 ---- ---- ---- ---- 3.940 -.400 4.340 6500 ---- ---- 3.560A 3.560A 3.560 -.390 3.950 6550 ---- ---- 3.200A 3.200A 3.200 -.380 3.580 6600 ---- ---- 2.860A 2.860A 2.850 -.370 3.220 6650 ---- ---- 2.450A 2.450A 2.520 -.360 2.880 1 6700 ---- ---- 2.150A 2.150A 2.210 -.340 2.550 26 6750 ---- 2.270B 1.880A 2.270B 1.930 -.320 2.250 26 6800 ---- 1.980B 1.630A 1.980B 1.670 -.300 1.970 6850 ---- ---- 1.400A 1.400A 1.440 -.280 1.720 6900 ---- ---- 1.190A 1.190A 1.230 -.250 1.480 6950 ---- ---- 1.010A 1.010A 1.040 -.230 1.270 7000 ---- ---- .860A .860A .880 -.210 1.090 15 15 7050 ---- ---- .720A .720A .730 -.190 .920 7100 ---- ---- .600A .600A .610 -.160 .770 15 20 7150 ---- ---- .500A .500A .500 -.150 .650 7200 ---- ---- .410A .410A .410 -.130 .540 7250 ---- ---- .340A .340A .340 -.100 .440 7300 ---- ---- .280A .280A .270 -.100 .370 3 7350 ---- ---- .230A .230A .230 -.070 .300 10 7400 ---- ---- .190A .190A .180 -.070 .250 7450 ---- ---- .160A .160A .150 -.060 .210 1 7500 ---- ---- .130A .130A .120 -.050 .170 7550 ---- ---- .110A .110A .100 -.040 .140 7600 ---- ---- .090A .090A .090 -.030 .120 2 7650 ---- ---- .080A .080A .070 -.030 .100 7700 ---- ---- .070A .070A .060 -.020 .080 7800 ---- ---- .050A .050A .040 -.020 .060 7900 ---- ---- ---- ---- .025 -.015 .040 8000 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- ---- ---- .010 -.010 .020 10 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.410 -.450 19.860 72 4900 ---- ---- ---- ---- 18.430 -.450 18.880 5000 ---- ---- ---- ---- 17.460 -.450 17.910 36 5100 ---- ---- ---- ---- 16.480 -.460 16.940 18 5200 ---- ---- ---- ---- 15.510 -.450 15.960 6 5300 ---- ---- ---- ---- 14.540 -.450 14.990 5400 ---- ---- ---- ---- 13.570 -.460 14.030 5500 ---- ---- ---- ---- 12.610 -.450 13.060 5600 ---- ---- ---- ---- 11.650 -.450 12.100 5700 ---- ---- ---- ---- 10.700 -.450 11.150 5750 ---- ---- ---- ---- 10.230 -.450 10.680 5800 ---- ---- ---- ---- 9.760 -.440 10.200 5850 ---- ---- ---- ---- 9.290 -.450 9.740 5900 ---- ---- ---- ---- 8.820 -.450 9.270 5950 ---- ---- ---- ---- 8.360 -.450 8.810 6000 ---- ---- ---- ---- 7.900 -.450 8.350 6050 ---- ---- ---- ---- 7.450 -.440 7.890 6100 ---- ---- ---- ---- 7.010 -.430 7.440 6150 ---- ---- ---- ---- 6.570 -.430 7.000 6200 ---- ---- ---- ---- 6.130 -.440 6.570 6250 ---- ---- ---- ---- 5.710 -.430 6.140 6300 ---- ---- ---- ---- 5.290 -.430 5.720 6350 ---- ---- ---- ---- 4.890 -.410 5.300 6400 ---- ---- ---- ---- 4.500 -.400 4.900 6450 ---- ---- 4.130A 4.130A 4.110 -.400 4.510 6500 ---- ---- 3.770A 3.770A 3.750 -.390 4.140 6550 ---- ---- 3.420A 3.420A 3.390 -.380 3.770 6600 ---- ---- 3.090A 3.090A 3.060 -.360 3.420 6650 ---- ---- 2.670A 2.670A 2.740 -.350 3.090 6700 ---- ---- 2.380A 2.380A 2.440 -.330 2.770 6750 ---- ---- 2.110A 2.110A 2.160 -.310 2.470 6800 1.860 1.860 1.850A 1.850A 1.900 -.290 1 2.190 2 21 6850 ---- ---- 1.630A 1.630A 1.670 -.270 1.940 5 6900 ---- 1.710B 1.420A 1.710B 1.450 -.250 1.700 1 6950 ---- 1.490B 1.230A 1.490B 1.260 -.220 1.480 1 7000 ---- 1.300B 1.060A 1.300B 1.090 -.200 1.290 1 7050 ---- 1.120B .910A 1.120B .930 -.180 1.110 1 7100 ---- .970B .780A .970B .800 -.160 .960 3 7150 ---- ---- .670A .670A .670 -.160 .830 7200 ---- ---- .570A .570A .570 -.140 .710 2 7250 ---- ---- .480A .480A .480 -.130 .610 1 7300 ---- ---- .410A .410A .400 -.120 .520 1 7350 ---- ---- .340A .340A .340 -.100 .440 7400 ---- ---- .290A .290A .280 -.090 .370 1 7450 ---- ---- .250A .250A .240 -.080 .320 10 7500 ---- ---- .210A .210A .200 -.070 .270 1 23 7550 ---- ---- .180A .180A .170 -.050 .220 1 7600 ---- ---- .150A .150A .140 -.050 .190 11 7650 ---- ---- .130A .130A .120 -.040 .160 4 7700 .100 .100 .100 .100 .100 -.040 1 .140 1 1 7750 ---- ---- .100A .100A .080 -.040 .120 7800 ---- ---- .080A .080A .070 -.030 .100 2 7850 ---- ---- .070A .070A .060 -.030 .090 7900 ---- ---- ---- ---- .050 -.020 .070 7950 ---- ---- ---- ---- .045 -.015 .060 8000 ---- ---- .050A .050A .035 -.025 .060 1 25 8050 ---- ---- .045A .045A .030 -.020 .050 8100 ---- ---- ---- ---- .025 -.015 .040 1 8200 ---- ---- ---- ---- .020 -.010 .030 4 8300 ---- ---- ---- ---- .015 -.010 .025 5 8400 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .005 -.010 .015 7 8600 ---- ---- ---- ---- .005 -.005 .010 2 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.520 -.460 19.980 4900 ---- ---- ---- ---- 18.550 -.460 19.010 5000 ---- ---- ---- ---- 17.580 -.470 18.050 5100 ---- ---- ---- ---- 16.610 -.470 17.080 5200 ---- ---- ---- ---- 15.650 -.460 16.110 5300 ---- ---- ---- ---- 14.680 -.470 15.150 5400 ---- ---- ---- ---- 13.730 -.460 14.190 5500 ---- ---- ---- ---- 12.770 -.470 13.240 5600 ---- ---- ---- ---- 11.820 -.470 12.290 5700 ---- ---- ---- ---- 10.880 -.460 11.340 5750 ---- ---- ---- ---- 10.410 -.460 10.870 5800 ---- ---- ---- ---- 9.950 -.460 10.410 5850 ---- ---- ---- ---- 9.480 -.460 9.940 5900 ---- ---- ---- ---- 9.020 -.460 9.480 5950 ---- ---- ---- ---- 8.570 -.460 9.030 6000 ---- ---- ---- ---- 8.120 -.450 8.570 6050 ---- ---- ---- ---- 7.670 -.450 8.120 6100 ---- ---- ---- ---- 7.230 -.450 7.680 6150 ---- ---- ---- ---- 6.800 -.450 7.250 6200 ---- ---- ---- ---- 6.380 -.430 6.810 6250 ---- ---- ---- ---- 5.960 -.430 6.390 6300 ---- ---- ---- ---- 5.550 -.430 5.980 6350 ---- ---- ---- ---- 5.150 -.420 5.570 6400 ---- ---- ---- ---- 4.760 -.420 5.180 6450 ---- ---- ---- ---- 4.390 -.400 4.790 6500 ---- ---- ---- ---- 4.020 -.400 4.420 6550 ---- ---- ---- ---- 3.680 -.380 4.060 6600 ---- ---- ---- ---- 3.340 -.370 3.710 2 6650 ---- ---- 2.990A 2.990A 3.020 -.360 3.380 6700 ---- ---- 2.690A 2.690A 2.720 -.340 3.060 6750 ---- ---- 2.410A 2.410A 2.440 -.330 2.770 6800 ---- ---- 2.150A 2.150A 2.180 -.310 2.490 6850 ---- ---- 1.890A 1.890A 1.930 -.300 2.230 6900 ---- ---- 1.670A 1.670A 1.710 -.270 1.980 6950 ---- ---- 1.470A 1.470A 1.500 -.260 1.760 7000 ---- ---- 1.290A 1.290A 1.320 -.240 1.560 7050 ---- ---- 1.130A 1.130A 1.150 -.220 1.370 7100 ---- ---- .980A .980A 1.000 -.200 1.200 7150 ---- ---- .850A .850A .860 -.190 1.050 7200 ---- ---- .740A .740A .740 -.170 .910 7250 ---- ---- .640A .640A .640 -.150 .790 7300 ---- ---- .550A .550A .550 -.130 .680 7350 ---- ---- .470A .470A .470 -.120 .590 7400 ---- ---- .410A .410A .400 -.100 .500 1 7450 ---- ---- .350A .350A .340 -.090 .430 7500 ---- ---- .300A .300A .290 -.080 .370 50 7550 ---- ---- .270A .270A .250 -.070 .320 7600 ---- ---- .230A .230A .210 -.060 .270 7650 ---- ---- .200A .200A .180 -.060 .240 7700 ---- ---- .170A .170A .160 -.040 .200 7800 ---- ---- .130A .130A .120 -.030 .150 7900 ---- ---- .100A .100A .080 -.040 .120 8000 ---- ---- .080A .080A .060 -.030 .090 8100 ---- ---- .060A .060A .045 -.025 .070 8200 ---- ---- ---- ---- .035 -.015 .050 8300 ---- ---- ---- ---- .025 -.015 .040 8400 ---- ---- ---- ---- .020 -.010 .030 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.010 .015 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.530 -.460 17.990 5100 ---- ---- ---- ---- 16.560 -.470 17.030 5200 ---- ---- ---- ---- 15.610 -.460 16.070 5300 ---- ---- ---- ---- 14.650 -.460 15.110 5400 ---- ---- ---- ---- 13.700 -.460 14.160 5500 ---- ---- ---- ---- 12.750 -.470 13.220 5600 ---- ---- ---- ---- 11.810 -.470 12.280 5700 ---- ---- ---- ---- 10.880 -.470 11.350 5800 ---- ---- ---- ---- 9.960 -.460 10.420 5900 ---- ---- ---- ---- 9.060 -.450 9.510 6000 ---- ---- ---- ---- 8.170 -.450 8.620 6050 ---- ---- ---- ---- 7.730 -.450 8.180 6100 ---- ---- ---- ---- 7.300 -.440 7.740 6150 ---- ---- ---- ---- 6.870 -.440 7.310 6200 ---- ---- ---- ---- 6.460 -.430 6.890 6250 ---- ---- ---- ---- 6.050 -.430 6.480 6300 ---- ---- ---- ---- 5.650 -.420 6.070 6350 ---- ---- ---- ---- 5.260 -.410 5.670 6400 ---- ---- ---- ---- 4.890 -.400 5.290 6450 ---- ---- ---- ---- 4.520 -.390 4.910 6500 ---- ---- ---- ---- 4.160 -.390 4.550 6550 ---- ---- ---- ---- 3.820 -.370 4.190 6600 ---- ---- ---- ---- 3.490 -.360 3.850 6650 ---- ---- 3.140A 3.140A 3.180 -.350 3.530 6700 ---- ---- 2.850A 2.850A 2.880 -.340 3.220 6750 ---- ---- 2.580A 2.580A 2.600 -.330 2.930 3 6800 ---- ---- 2.320A 2.320A 2.330 -.320 2.650 6850 ---- ---- 2.050A 2.050A 2.090 -.300 2.390 6900 ---- ---- 1.830A 1.830A 1.860 -.290 2.150 6950 ---- ---- 1.630A 1.630A 1.650 -.270 1.920 7000 ---- ---- 1.450A 1.450A 1.460 -.250 1.710 7050 ---- ---- 1.280A 1.280A 1.290 -.230 1.520 7100 ---- ---- 1.130A 1.130A 1.130 -.220 1.350 7150 ---- ---- .990A .990A .990 -.200 1.190 7200 ---- ---- .870A .870A .870 -.170 1.040 7250 ---- ---- .760A .760A .760 -.150 .910 7300 ---- ---- .660A .660A .660 -.140 .800 7350 ---- ---- .580A .580A .570 -.130 .700 7400 ---- ---- .500A .500A .490 -.120 .610 2 7450 ---- ---- .440A .440A .430 -.100 .530 7500 ---- ---- .380A .380A .370 -.090 .460 7550 ---- ---- .330A .330A .320 -.080 .400 7600 ---- ---- .290A .290A .270 -.080 .350 7650 ---- ---- .260A .260A .240 -.060 .300 7700 ---- ---- .220A .220A .200 -.070 .270 7800 ---- ---- .170A .170A .150 -.050 .200 7900 ---- ---- .140A .140A .120 -.040 .160 8000 ---- ---- .110A .110A .090 -.030 .120 8100 ---- ---- ---- ---- .070 -.020 .090 8200 ---- ---- ---- ---- .050 -.020 .070 8300 ---- ---- ---- ---- .040 -.020 .060 8400 ---- ---- ---- ---- .030 -.015 .045 8500 ---- ---- ---- ---- .020 -.015 .035 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.010 .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.380 -.470 19.850 4900 ---- ---- ---- ---- 18.420 -.470 18.890 5000 ---- ---- ---- ---- 17.460 -.470 17.930 5100 ---- ---- ---- ---- 16.510 -.470 16.980 5200 ---- ---- ---- ---- 15.560 -.470 16.030 5300 ---- ---- ---- ---- 14.610 -.470 15.080 5400 ---- ---- ---- ---- 13.670 -.470 14.140 5500 ---- ---- ---- ---- 12.740 -.460 13.200 5600 ---- ---- ---- ---- 11.810 -.460 12.270 5700 ---- ---- ---- ---- 10.890 -.460 11.350 5750 ---- ---- ---- ---- 10.440 -.460 10.900 5800 ---- ---- ---- ---- 9.990 -.450 10.440 5850 ---- ---- ---- ---- 9.540 -.450 9.990 5900 ---- ---- ---- ---- 9.100 -.450 9.550 5950 ---- ---- ---- ---- 8.660 -.440 9.100 6000 ---- ---- ---- ---- 8.230 -.440 8.670 6050 ---- ---- ---- ---- 7.800 -.440 8.240 6100 ---- ---- ---- ---- 7.380 -.430 7.810 6150 ---- ---- ---- ---- 6.960 -.430 7.390 6200 ---- ---- ---- ---- 6.560 -.420 6.980 6250 ---- ---- ---- ---- 6.160 -.420 6.580 6300 ---- ---- ---- ---- 5.770 -.410 6.180 6350 ---- ---- ---- ---- 5.380 -.420 5.800 6400 ---- ---- ---- ---- 5.010 -.410 5.420 6450 ---- ---- ---- ---- 4.650 -.400 5.050 6500 ---- ---- ---- ---- 4.300 -.400 4.700 3 6550 ---- ---- ---- ---- 3.970 -.380 4.350 6600 ---- ---- ---- ---- 3.640 -.380 4.020 1 6650 ---- ---- 3.310A 3.310A 3.330 -.370 3.700 6700 ---- ---- 3.020A 3.020A 3.040 -.350 3.390 1500 6750 ---- ---- 2.750A 2.750A 2.760 -.340 3.100 6800 ---- ---- 2.490A 2.490A 2.500 -.320 2.820 2 6850 ---- ---- 2.230A 2.230A 2.260 -.300 2.560 6900 ---- ---- 2.010A 2.010A 2.040 -.280 2.320 6950 ---- ---- 1.800A 1.800A 1.830 -.270 2.100 2 7000 ---- ---- 1.620A 1.620A 1.640 -.250 1.890 1567 7050 ---- ---- 1.440A 1.440A 1.460 -.230 1.690 7100 ---- ---- 1.280A 1.280A 1.300 -.210 1.510 7150 ---- ---- 1.140A 1.140A 1.160 -.190 1.350 7200 ---- ---- 1.010A 1.010A 1.020 -.180 1.200 7250 ---- ---- .900A .900A .900 -.160 1.060 2 7300 ---- ---- .790A .790A .790 -.150 .940 2 7350 ---- ---- .700A .700A .700 -.130 .830 3 7400 ---- ---- .620A .620A .610 -.120 .730 7450 ---- ---- .540A .540A .530 -.120 .650 7500 ---- ---- .480A .480A .460 -.110 .570 15 7550 ---- ---- .420A .420A .410 -.090 .500 7600 ---- ---- .370A .370A .360 -.080 .440 1 7650 ---- ---- .330A .330A .310 -.080 .390 2 7700 ---- ---- .290A .290A .270 -.070 .340 110 7750 ---- ---- .260A .260A .240 -.060 .300 1 7800 ---- ---- .230A .230A .210 -.060 .270 17 7850 ---- ---- .200A .200A .190 -.050 .240 7900 ---- ---- .180A .180A .170 -.040 .210 15 7950 ---- ---- .160A .160A .150 -.040 .190 8000 ---- ---- .140A .140A .130 -.030 .160 15 8050 ---- ---- .130A .130A .120 -.030 .150 8100 ---- ---- .110A .110A .100 -.030 .130 8200 ---- ---- .090A .090A .080 -.020 .100 8300 ---- ---- ---- ---- .060 -.020 .080 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 -.005 .020 1 9100 ---- ---- ---- ---- .010 -.005 .015 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.620 -.500 16.120 5300 ---- ---- ---- ---- 14.680 -.490 15.170 5400 ---- ---- ---- ---- 13.750 -.490 14.240 5500 ---- ---- ---- ---- 12.820 -.490 13.310 5600 ---- ---- ---- ---- 11.910 -.480 12.390 5700 ---- ---- ---- ---- 11.000 -.480 11.480 5800 ---- ---- ---- ---- 10.110 -.470 10.580 5900 ---- ---- ---- ---- 9.230 -.470 9.700 6000 ---- ---- ---- ---- 8.380 -.450 8.830 6100 ---- ---- ---- ---- 7.540 -.450 7.990 6150 ---- ---- ---- ---- 7.130 -.440 7.570 6200 ---- ---- ---- ---- 6.730 -.440 7.170 6250 ---- ---- ---- ---- 6.330 -.430 6.760 6300 ---- ---- ---- ---- 5.950 -.420 6.370 6350 ---- ---- ---- ---- 5.570 -.420 5.990 6400 ---- ---- ---- ---- 5.200 -.410 5.610 6450 ---- ---- ---- ---- 4.840 -.410 5.250 6500 ---- ---- ---- ---- 4.490 -.400 4.890 6550 ---- ---- ---- ---- 4.160 -.390 4.550 6600 ---- ---- ---- ---- 3.840 -.370 4.210 6650 ---- ---- 3.540A 3.540A 3.530 -.360 3.890 6700 ---- ---- 3.250A 3.250A 3.240 -.350 3.590 6750 ---- ---- 2.980A 2.980A 2.960 -.330 3.290 6800 ---- ---- 2.720A 2.720A 2.700 -.320 3.020 6850 ---- ---- 2.430A 2.430A 2.450 -.310 2.760 6900 ---- ---- 2.210A 2.210A 2.220 -.290 2.510 6950 ---- ---- 1.990A 1.990A 2.010 -.270 2.280 7000 ---- ---- 1.800A 1.800A 1.810 -.260 2.070 7050 ---- ---- 1.620A 1.620A 1.620 -.250 1.870 7100 ---- ---- 1.450A 1.450A 1.450 -.240 1.690 7150 ---- ---- 1.300A 1.300A 1.300 -.220 1.520 7200 ---- ---- 1.160A 1.160A 1.160 -.200 1.360 7250 ---- ---- 1.040A 1.040A 1.030 -.190 1.220 7300 ---- ---- .920A .920A .910 -.180 1.090 7350 ---- ---- .820A .820A .810 -.160 .970 2 7400 ---- ---- .730A .730A .710 -.150 .860 7450 ---- ---- .650A .650A .630 -.140 .770 7500 ---- ---- .570A .570A .560 -.120 .680 7550 ---- ---- .510A .510A .490 -.110 .600 7600 ---- ---- .450A .450A .430 -.100 .530 7650 ---- ---- .400A .400A .380 -.090 .470 7700 ---- ---- .350A .350A .340 -.080 .420 7800 ---- ---- .290A .290A .260 -.070 .330 7900 ---- ---- .230A .230A .210 -.050 .260 8000 ---- ---- .180A .180A .160 -.050 .210 8100 ---- ---- .150A .150A .130 -.040 .170 8200 ---- ---- .120A .120A .100 -.030 .130 8300 ---- ---- ---- ---- .080 -.020 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.020 .070 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .035 -.005 .040 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.590 -.500 16.090 5300 ---- ---- ---- ---- 14.660 -.500 15.160 5400 ---- ---- ---- ---- 13.740 -.490 14.230 5500 ---- ---- ---- ---- 12.820 -.500 13.320 5600 ---- ---- ---- ---- 11.920 -.490 12.410 5700 ---- ---- ---- ---- 11.030 -.480 11.510 5800 ---- ---- ---- ---- 10.150 -.470 10.620 5900 ---- ---- ---- ---- 9.290 -.460 9.750 6000 ---- ---- ---- ---- 8.440 -.460 8.900 6100 ---- ---- ---- ---- 7.620 -.450 8.070 6150 ---- ---- ---- ---- 7.220 -.440 7.660 6200 ---- ---- ---- ---- 6.820 -.440 7.260 6250 ---- ---- ---- ---- 6.440 -.430 6.870 6300 ---- ---- ---- ---- 6.060 -.420 6.480 6350 ---- ---- ---- ---- 5.690 -.410 6.100 6400 ---- ---- ---- ---- 5.320 -.410 5.730 6450 ---- ---- ---- ---- 4.970 -.400 5.370 6500 ---- ---- ---- ---- 4.630 -.400 5.030 6550 ---- ---- ---- ---- 4.300 -.390 4.690 6600 ---- ---- 4.000A 4.000A 3.990 -.370 4.360 6650 ---- ---- 3.700A 3.700A 3.680 -.370 4.050 6700 ---- ---- 3.410A 3.410A 3.390 -.350 3.740 6750 ---- ---- 3.140A 3.140A 3.120 -.340 3.460 6800 ---- ---- 2.890A 2.890A 2.860 -.320 3.180 6850 ---- ---- 2.590A 2.590A 2.610 -.310 2.920 6900 ---- ---- 2.370A 2.370A 2.380 -.300 2.680 6950 ---- ---- 2.150A 2.150A 2.170 -.280 2.450 7000 ---- ---- 1.960A 1.960A 1.960 -.270 2.230 7050 ---- ---- 1.770A 1.770A 1.780 -.250 2.030 7100 ---- ---- 1.600A 1.600A 1.610 -.240 1.850 7150 ---- ---- 1.450A 1.450A 1.450 -.220 1.670 7200 ---- ---- 1.310A 1.310A 1.300 -.210 1.510 7250 ---- ---- 1.170A 1.170A 1.170 -.200 1.370 7300 ---- ---- 1.060A 1.060A 1.050 -.180 1.230 7350 ---- ---- .950A .950A .940 -.170 1.110 7400 ---- ---- .850A .850A .840 -.150 .990 7450 ---- ---- .760A .760A .750 -.140 .890 7500 ---- ---- .680A .680A .660 -.140 .800 7550 ---- ---- .610A .610A .590 -.120 .710 7600 ---- ---- .540A .540A .520 -.120 .640 7700 ---- ---- .430A .430A .410 -.100 .510 7800 ---- ---- .360A .360A .330 -.080 .410 7900 ---- ---- .290A .290A .260 -.070 .330 8000 ---- ---- .230A .230A .210 -.060 .270 8100 ---- ---- .190A .190A .160 -.050 .210 8200 ---- ---- .160A .160A .130 -.040 .170 8300 ---- ---- .130A .130A .100 -.040 .140 8400 ---- ---- ---- ---- .080 -.030 .110 8500 ---- ---- ---- ---- .060 -.030 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 -.500 19.810 4900 ---- ---- ---- ---- 18.370 -.500 18.870 5000 ---- ---- ---- ---- 17.440 -.490 17.930 5100 ---- ---- ---- ---- 16.500 -.490 16.990 5200 ---- ---- ---- ---- 15.580 -.480 16.060 5300 ---- ---- ---- ---- 14.660 -.480 15.140 5400 ---- ---- ---- ---- 13.740 -.480 14.220 5500 ---- ---- ---- ---- 12.830 -.480 13.310 1 5600 ---- ---- ---- ---- 11.940 -.470 12.410 5700 ---- ---- ---- ---- 11.050 -.470 11.520 5750 ---- ---- ---- ---- 10.620 -.460 11.080 5800 ---- ---- ---- ---- 10.180 -.470 10.650 5850 ---- ---- ---- ---- 9.750 -.460 10.210 5900 ---- ---- ---- ---- 9.330 -.460 9.790 5950 ---- ---- ---- ---- 8.910 -.450 9.360 6000 ---- ---- ---- ---- 8.490 -.450 8.940 6050 ---- ---- ---- ---- 8.080 -.450 8.530 6100 ---- ---- ---- ---- 7.680 -.440 8.120 6150 ---- ---- ---- ---- 7.280 -.440 7.720 6200 ---- ---- ---- ---- 6.890 -.440 7.330 6250 ---- ---- ---- ---- 6.510 -.430 6.940 6300 ---- ---- ---- ---- 6.140 -.420 6.560 6350 ---- ---- ---- ---- 5.770 -.420 6.190 6400 ---- ---- ---- ---- 5.410 -.410 5.820 6450 ---- ---- ---- ---- 5.070 -.400 5.470 6500 ---- ---- ---- ---- 4.730 -.390 5.120 6550 ---- ---- ---- ---- 4.410 -.380 4.790 6600 ---- ---- 4.110A 4.110A 4.100 -.370 4.470 6650 ---- ---- 3.810A 3.810A 3.790 -.370 4.160 6700 ---- ---- 3.530A 3.530A 3.510 -.350 3.860 6750 ---- ---- 3.260A 3.260A 3.230 -.340 3.570 6800 ---- ---- 3.010A 3.010A 2.970 -.330 3.300 1 6850 ---- ---- 2.710A 2.710A 2.730 -.310 3.040 6900 ---- ---- 2.490A 2.490A 2.500 -.300 2.800 6950 ---- ---- 2.270A 2.270A 2.280 -.290 2.570 7000 ---- ---- 2.070A 2.070A 2.080 -.270 2.350 5 7050 ---- ---- 1.890A 1.890A 1.890 -.260 2.150 7100 ---- ---- 1.720A 1.720A 1.720 -.240 1.960 50 7150 ---- ---- 1.560A 1.560A 1.560 -.220 1.780 1 7200 ---- ---- 1.410A 1.410A 1.410 -.210 1.620 7250 ---- ---- 1.280A 1.280A 1.270 -.200 1.470 7300 ---- ---- 1.150A 1.150A 1.150 -.180 1.330 7350 ---- ---- 1.040A 1.040A 1.030 -.180 1.210 7400 ---- ---- .940A .940A .930 -.160 1.090 7450 ---- ---- .850A .850A .830 -.150 .980 7500 ---- ---- .760A .760A .750 -.130 .880 7550 ---- ---- .690A .690A .670 -.130 .800 7600 ---- ---- .620A .620A .600 -.110 .710 7650 ---- ---- .550A .550A .530 -.110 .640 7700 ---- ---- .500A .500A .470 -.110 .580 7750 ---- ---- .450A .450A .420 -.100 .520 7800 ---- ---- .400A .400A .370 -.090 .460 7850 ---- ---- .370A .370A .330 -.090 .420 7900 ---- ---- .330A .330A .300 -.070 .370 7950 ---- ---- .300A .300A .270 -.070 .340 8000 ---- ---- .270A .270A .240 -.060 .300 2 8050 ---- ---- .250A .250A .220 -.050 .270 1 8100 ---- ---- .220A .220A .200 -.050 .250 8200 ---- ---- .190A .190A .160 -.040 .200 8300 ---- ---- .160A .160A .130 -.040 .170 9 8400 ---- ---- .130A .130A .110 -.030 .140 11 8500 ---- ---- ---- ---- .090 -.020 .110 89 8600 ---- ---- ---- ---- .070 -.020 .090 8700 ---- ---- ---- ---- .060 -.020 .080 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .030 -.005 .035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 -.480 19.680 4900 ---- ---- ---- ---- 18.280 -.480 18.760 5000 ---- ---- ---- ---- 17.360 -.480 17.840 5100 ---- ---- ---- ---- 16.450 -.480 16.930 5200 ---- ---- ---- ---- 15.550 -.470 16.020 5300 ---- ---- ---- ---- 14.650 -.470 15.120 5400 ---- ---- ---- ---- 13.760 -.470 14.230 5500 ---- ---- ---- ---- 12.880 -.470 13.350 5600 ---- ---- ---- ---- 12.010 -.470 12.480 5700 ---- ---- ---- ---- 11.150 -.470 11.620 5800 ---- ---- ---- ---- 10.310 -.460 10.770 5850 ---- ---- ---- ---- 9.890 -.460 10.350 5900 ---- ---- ---- ---- 9.480 -.460 9.940 5950 ---- ---- ---- ---- 9.080 -.450 9.530 6000 ---- ---- ---- ---- 8.680 -.450 9.130 6050 ---- ---- ---- ---- 8.280 -.450 8.730 6100 ---- ---- ---- ---- 7.900 -.440 8.340 6150 ---- ---- ---- ---- 7.510 -.440 7.950 6200 ---- ---- ---- ---- 7.140 -.430 7.570 6250 ---- ---- ---- ---- 6.770 -.430 7.200 6300 ---- ---- ---- ---- 6.410 -.420 6.830 6350 ---- ---- ---- ---- 6.060 -.410 6.470 6400 ---- ---- ---- ---- 5.720 -.400 6.120 6450 ---- ---- ---- ---- 5.390 -.390 5.780 6500 ---- ---- ---- ---- 5.060 -.390 5.450 6550 ---- ---- ---- ---- 4.750 -.380 5.130 6600 ---- ---- 4.540A 4.540A 4.450 -.360 4.810 6650 ---- ---- 4.220A 4.220A 4.150 -.360 4.510 6700 ---- ---- 3.970A 3.970A 3.870 -.350 4.220 6750 ---- ---- 3.670A 3.670A 3.600 -.340 3.940 6800 ---- ---- 3.410A 3.410A 3.350 -.320 3.670 6850 ---- ---- 3.170A 3.170A 3.100 -.320 3.420 6900 ---- ---- 2.890A 2.890A 2.870 -.300 3.170 6950 ---- 2.950B 2.670A 2.950B 2.650 -.290 2.940 7000 ---- 2.730B 2.470A 2.730B 2.450 -.270 2.720 7050 ---- ---- 2.280A 2.280A 2.250 -.270 2.520 7100 ---- ---- 2.100A 2.100A 2.070 -.250 2.320 7150 ---- ---- 1.930A 1.930A 1.900 -.240 2.140 7200 ---- ---- 1.770A 1.770A 1.740 -.230 1.970 7250 ---- ---- 1.630A 1.630A 1.600 -.210 1.810 7300 ---- ---- 1.490A 1.490A 1.460 -.210 1.670 7350 ---- ---- 1.370A 1.370A 1.330 -.200 1.530 7400 ---- ---- 1.250A 1.250A 1.220 -.180 1.400 7450 ---- ---- 1.150A 1.150A 1.110 -.170 1.280 7500 ---- ---- 1.050A 1.050A 1.010 -.160 1.170 7550 ---- ---- .960A .960A .920 -.150 1.070 7600 ---- ---- .880A .880A .840 -.140 .980 7650 ---- ---- .800A .800A .760 -.130 .890 7700 ---- ---- .730A .730A .690 -.130 .820 7800 ---- ---- .610A .610A .570 -.110 .680 7900 ---- ---- .510A .510A .470 -.090 .560 8000 ---- ---- .420A .420A .380 -.090 .470 8100 ---- ---- .360A .360A .310 -.080 .390 8200 ---- ---- .300A .300A .250 -.070 .320 8300 ---- ---- .250A .250A .210 -.050 .260 8400 ---- ---- ---- ---- .170 -.040 .210 8500 ---- ---- ---- ---- .130 -.040 .170 8600 ---- ---- ---- ---- .110 -.030 .140 8700 ---- ---- ---- ---- .090 -.030 .120 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 -.440 19.640 4900 ---- ---- ---- ---- 18.300 -.450 18.750 5000 ---- ---- ---- ---- 17.410 -.440 17.850 5100 ---- ---- ---- ---- 16.520 -.440 16.960 5200 ---- ---- ---- ---- 15.650 -.430 16.080 5300 ---- ---- ---- ---- 14.770 -.440 15.210 5400 ---- ---- ---- ---- 13.910 -.430 14.340 5500 ---- ---- ---- ---- 13.060 -.420 13.480 5600 ---- ---- ---- ---- 12.220 -.420 12.640 5700 ---- ---- ---- ---- 11.400 -.410 11.810 5800 ---- ---- ---- ---- 10.590 -.400 10.990 5850 ---- ---- ---- ---- 10.190 -.400 10.590 5900 ---- ---- ---- ---- 9.800 -.390 10.190 5950 ---- ---- ---- ---- 9.410 -.390 9.800 6000 ---- ---- ---- ---- 9.030 -.380 9.410 6050 ---- ---- ---- ---- 8.660 -.370 9.030 6100 ---- ---- ---- ---- 8.280 -.370 8.650 6150 ---- ---- ---- ---- 7.920 -.360 8.280 6200 ---- ---- ---- ---- 7.560 -.360 7.920 6250 ---- ---- ---- ---- 7.210 -.350 7.560 6300 ---- ---- ---- ---- 6.860 -.340 7.200 6350 ---- ---- ---- ---- 6.520 -.340 6.860 6400 ---- ---- ---- ---- 6.190 -.330 6.520 6450 ---- ---- ---- ---- 5.870 -.320 6.190 6500 ---- ---- ---- ---- 5.550 -.310 5.860 1 6550 ---- ---- ---- ---- 5.240 -.310 5.550 6600 ---- ---- ---- ---- 4.940 -.300 5.240 6650 ---- ---- ---- ---- 4.650 -.290 4.940 6700 ---- ---- ---- ---- 4.370 -.280 4.650 6750 ---- ---- ---- ---- 4.100 -.270 4.370 6800 ---- ---- ---- ---- 3.830 -.270 4.100 6850 ---- ---- ---- ---- 3.580 -.260 3.840 6900 ---- ---- ---- ---- 3.340 -.250 3.590 6950 ---- ---- ---- ---- 3.120 -.230 3.350 7000 ---- ---- ---- ---- 2.900 -.230 3.130 7050 ---- ---- ---- ---- 2.700 -.210 2.910 7100 ---- ---- ---- ---- 2.510 -.200 2.710 7150 ---- ---- ---- ---- 2.330 -.190 2.520 7200 ---- ---- ---- ---- 2.160 -.180 2.340 7250 ---- ---- ---- ---- 2.000 -.170 2.170 7300 ---- ---- ---- ---- 1.840 -.170 2.010 7350 ---- ---- ---- ---- 1.700 -.160 1.860 7400 ---- ---- ---- ---- 1.570 -.150 1.720 7450 ---- ---- ---- ---- 1.440 -.140 1.580 7500 ---- ---- ---- ---- 1.330 -.130 1.460 7550 ---- ---- ---- ---- 1.220 -.120 1.340 7600 ---- ---- ---- ---- 1.120 -.120 1.240 7650 ---- ---- ---- ---- 1.030 -.110 1.140 7700 ---- ---- ---- ---- .940 -.110 1.050 7800 ---- ---- ---- ---- .790 -.090 .880 7900 ---- ---- ---- ---- .670 -.070 .740 8000 ---- ---- ---- ---- .560 -.070 .630 8100 ---- ---- ---- ---- .470 -.060 .530 8200 ---- ---- ---- ---- .400 -.050 .450 8300 ---- ---- ---- ---- .330 -.050 .380 8400 ---- ---- ---- ---- .280 -.040 .320 8500 ---- ---- ---- ---- .230 -.040 .270 8600 ---- ---- ---- ---- .200 -.020 .220 8700 ---- ---- ---- ---- .160 -.030 .190 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.650 -.420 16.070 5300 ---- ---- ---- ---- 14.800 -.420 15.220 5400 ---- ---- ---- ---- 13.960 -.420 14.380 5500 ---- ---- ---- ---- 13.140 -.410 13.550 5600 ---- ---- ---- ---- 12.320 -.400 12.720 5700 ---- ---- ---- ---- 11.520 -.390 11.910 5800 ---- ---- ---- ---- 10.730 -.390 11.120 5900 ---- ---- ---- ---- 9.960 -.380 10.340 6000 ---- ---- ---- ---- 9.200 -.370 9.570 6100 ---- ---- ---- ---- 8.470 -.360 8.830 6200 ---- ---- ---- ---- 7.760 -.350 8.110 6250 ---- ---- ---- ---- 7.410 -.340 7.750 6300 ---- ---- ---- ---- 7.070 -.340 7.410 6350 ---- ---- ---- ---- 6.740 -.330 7.070 6400 ---- ---- ---- ---- 6.410 -.330 6.740 6450 ---- ---- ---- ---- 6.090 -.320 6.410 6500 ---- ---- ---- ---- 5.780 -.310 6.090 6550 ---- ---- ---- ---- 5.480 -.300 5.780 6600 ---- ---- ---- ---- 5.180 -.290 5.470 6650 ---- ---- ---- ---- 4.890 -.290 5.180 6700 ---- ---- ---- ---- 4.610 -.280 4.890 6750 ---- ---- ---- ---- 4.340 -.270 4.610 6800 ---- ---- ---- ---- 4.080 -.260 4.340 6850 ---- ---- ---- ---- 3.830 -.250 4.080 6900 ---- ---- ---- ---- 3.590 -.240 3.830 6950 ---- ---- ---- ---- 3.360 -.240 3.600 7000 ---- ---- ---- ---- 3.150 -.220 3.370 7050 ---- ---- ---- ---- 2.940 -.220 3.160 7100 ---- ---- ---- ---- 2.750 -.210 2.960 7150 ---- ---- ---- ---- 2.560 -.200 2.760 7200 ---- ---- ---- ---- 2.390 -.190 2.580 7250 ---- ---- ---- ---- 2.230 -.180 2.410 7300 ---- ---- ---- ---- 2.070 -.170 2.240 7350 ---- ---- ---- ---- 1.920 -.170 2.090 7400 ---- ---- ---- ---- 1.780 -.160 1.940 7450 ---- ---- ---- ---- 1.650 -.150 1.800 7500 ---- ---- ---- ---- 1.530 -.140 1.670 7550 ---- ---- ---- ---- 1.420 -.130 1.550 7600 ---- ---- ---- ---- 1.310 -.130 1.440 7650 ---- ---- ---- ---- 1.210 -.120 1.330 7700 ---- ---- ---- ---- 1.120 -.110 1.230 7800 ---- ---- ---- ---- .960 -.100 1.060 7900 ---- ---- ---- ---- .820 -.090 .910 8000 ---- ---- ---- ---- .700 -.080 .780 8100 ---- ---- ---- ---- .600 -.070 .670 8200 ---- ---- ---- ---- .510 -.060 .570 8300 ---- ---- ---- ---- .440 -.050 .490 8400 ---- ---- ---- ---- .380 -.040 .420 8500 ---- ---- ---- ---- .320 -.040 .360 8600 ---- ---- ---- ---- .270 -.040 .310 8700 ---- ---- ---- ---- .230 -.030 .260 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.690 -.420 16.110 5300 ---- ---- ---- ---- 14.860 -.410 15.270 5400 ---- ---- ---- ---- 14.040 -.410 14.450 5500 ---- ---- ---- ---- 13.230 -.400 13.630 5600 ---- ---- ---- ---- 12.430 -.400 12.830 5700 ---- ---- ---- ---- 11.650 -.380 12.030 5800 ---- ---- ---- ---- 10.870 -.380 11.250 5900 ---- ---- ---- ---- 10.120 -.370 10.490 6000 ---- ---- ---- ---- 9.380 -.360 9.740 6100 ---- ---- ---- ---- 8.660 -.350 9.010 6150 ---- ---- ---- ---- 8.310 -.350 8.660 6200 ---- ---- ---- ---- 7.960 -.340 8.300 6250 ---- ---- ---- ---- 7.620 -.340 7.960 6300 ---- ---- ---- ---- 7.290 -.330 7.620 6350 ---- ---- ---- ---- 6.960 -.330 7.290 6400 ---- ---- ---- ---- 6.640 -.320 6.960 6450 ---- ---- ---- ---- 6.330 -.310 6.640 6500 ---- ---- ---- ---- 6.020 -.300 6.320 6550 ---- ---- ---- ---- 5.720 -.290 6.010 6600 ---- ---- ---- ---- 5.420 -.290 5.710 6650 ---- ---- ---- ---- 5.140 -.280 5.420 6700 ---- ---- ---- ---- 4.860 -.270 5.130 6750 ---- ---- ---- ---- 4.590 -.270 4.860 6800 ---- ---- ---- ---- 4.330 -.260 4.590 6850 ---- ---- ---- ---- 4.080 -.250 4.330 6900 ---- ---- ---- ---- 3.840 -.240 4.080 6950 ---- ---- ---- ---- 3.610 -.240 3.850 7000 ---- ---- ---- ---- 3.400 -.220 3.620 7050 ---- ---- ---- ---- 3.190 -.220 3.410 7100 ---- ---- ---- ---- 2.990 -.210 3.200 7150 ---- ---- ---- ---- 2.810 -.200 3.010 7200 ---- ---- ---- ---- 2.630 -.200 2.830 7250 ---- ---- ---- ---- 2.460 -.190 2.650 7300 ---- ---- ---- ---- 2.300 -.180 2.480 7350 ---- ---- ---- ---- 2.150 -.170 2.320 7400 ---- ---- ---- ---- 2.010 -.160 2.170 7500 ---- ---- ---- ---- 1.740 -.150 1.890 7600 ---- ---- ---- ---- 1.520 -.130 1.650 7700 ---- ---- ---- ---- 1.320 -.120 1.440 7800 ---- ---- ---- ---- 1.140 -.110 1.250 7900 ---- ---- ---- ---- .990 -.090 1.080 8000 ---- ---- ---- ---- .850 -.090 .940 8100 ---- ---- ---- ---- .730 -.080 .810 8200 ---- ---- ---- ---- .630 -.070 .700 8300 ---- ---- ---- ---- .540 -.060 .600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1049 21698 22224 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 ---- ---- ---- ---- CAB UNCH CAB 183 6350 ---- ---- ---- ---- CAB UNCH CAB 15 273 6400 .005 .005 .005 .005 CAB UNCH 1 CAB 1002 6425 ---- ---- ---- ---- CAB UNCH CAB 1 6450 ---- ---- ---- ---- CAB UNCH 1 CAB 511 6475 .015 .015 .015 .015 CAB UNCH 8 CAB 66 6500 .005 .005 .005 .005 CAB UNCH 14 CAB 25 1218 6525 ---- ---- ---- ---- CAB UNCH CAB 31 6550 ---- ---- ---- ---- CAB -.005 2 .005 9 994 6575 ---- ---- ---- ---- CAB -.005 .005 146 6600 ---- ---- .005A .005A .005 -.005 .010 4 503 6625 ---- ---- .010A .010A .010 -.005 .015 2 79 6650 .020 .020 .015A .015A .015 -.010 7 .025 13 1242 6675 ---- ---- .025A .025A .030 -.010 150 .040 9 120 6700 .050 .070B .045A .045A .060 UNCH 166 .060 14 413 6725 .070 .140B .070 .080A .110 +.020 6 .090 19 17 6750 .180 .260B .120A .160A .190 +.040 48 .150 16 199 6775 .250 .410B .200A .410B .320 +.100 125 .220 101 101 6800 .400 .610B .280A .370A .490 +.170 4 .320 91 671 6825 ---- .830B .410A .410A .690 +.230 .460 2 3 6850 ---- 1.060B ---- 1.060B .920 +.290 .630 1 5 6875 ---- 1.310B ---- 1.310B 1.160 +.340 .820 6900 ---- 1.550B ---- 1.550B 1.400 +.370 1.030 509 6925 ---- 1.800B ---- 1.800B 1.650 +.400 1.250 6950 ---- 2.050B ---- 2.050B 1.900 +.410 1.490 150 6975 ---- 2.300B ---- 2.300B 2.150 +.420 1.730 7000 ---- 2.550B ---- 2.550B 2.400 +.430 1.970 439 7050 ---- 3.050B ---- 3.050B 2.900 +.440 2.460 53 7100 ---- 3.550B ---- 3.550B 3.400 +.440 2.960 437 7150 ---- 4.050B ---- 4.050B 3.900 +.440 3.460 7200 ---- 4.550B ---- 4.550B 4.400 +.440 3.960 7250 ---- 5.050B ---- 5.050B 4.900 +.440 4.460 7300 ---- 5.550B ---- 5.550B 5.400 +.440 4.960 1 7350 ---- 6.050B ---- 6.050B 5.900 +.440 5.460 7400 ---- 6.550B ---- 6.550B 6.400 +.440 5.960 7450 ---- 7.050B ---- 7.050B 6.900 +.440 6.460 7500 ---- 7.550B ---- 7.550B 7.400 +.440 6.960 7550 ---- 8.050B ---- 8.040B 7.900 +.440 7.460 7600 ---- 8.550B ---- 8.540B 8.400 +.440 7.960 7650 ---- 9.050B ---- 9.040B 8.900 +.440 8.460 7700 ---- 9.550B ---- 9.540B 9.400 +.440 8.960 7750 ---- 10.050B ---- 10.040B 9.900 +.440 9.460 7800 ---- 10.550B ---- 10.550B 10.400 +.440 9.960 20 7850 ---- 11.050B ---- 11.050B 10.900 +.440 10.460 7900 ---- 11.550B ---- 11.550B 11.400 +.440 10.960 7950 ---- 12.050B ---- 12.050B 11.900 +.440 11.460 8000 ---- 12.550B ---- 12.550B 12.400 +.440 11.960 6 8100 ---- 13.550B ---- 13.550B 13.400 +.450 12.950 8200 ---- 14.550B ---- 14.550B 14.400 +.450 13.950 8300 ---- 15.550B ---- 15.550B 15.400 +.450 14.950 8400 ---- 16.550B ---- 16.550B 16.400 +.450 15.950 8500 ---- 17.550B ---- 17.550B 17.400 +.450 16.950 8600 ---- 18.550B ---- 18.550B 18.400 +.450 17.950 8700 ---- 19.550B ---- 19.550B 19.400 +.450 18.950 12 8800 ---- 20.550B ---- 20.550B 20.390 +.440 19.950 8900 ---- 21.550B ---- 21.550B 21.390 +.440 20.950 10 9000 ---- 22.550B ---- 22.550B 22.390 +.440 21.950 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 2 101 6050 .015 .015 .015 .015 .015 UNCH 29 .015 5 5 6100 ---- ---- ---- ---- .015 -.005 .020 20 6150 ---- ---- ---- ---- .020 -.005 .025 6 48 6200 .030 .030 .030 .030 .025 -.005 6 .030 245 319 6250 .030 .030 .030 .030 .035 -.005 1 .040 96 6300 .045 .045 .045 .050B .045 -.005 2 .050 35 192 6350 .070 .070 .060 .060 .060 -.010 25 .070 67 3068 6400 ---- .100B ---- .100B .090 UNCH 2 .090 5 200 6450 .130 .140B .120 .120 .130 UNCH 24 .130 9 388 6500 .160 .200B .160 .170 .180 +.010 8 .170 6 275 6550 .280 .280 .210A .240A .250 +.030 3 .220 12 59 6600 .340 .380B .290A .330A .350 +.050 132 .300 65 135 6650 .400 .520B .400 .520B .470 +.060 1 .410 5 66 6700 ---- .700B .530A .530A .640 +.090 .550 10 149 6750 .860 .930B .700A .790A .850 +.120 2 .730 1 187 6800 ---- 1.200B .910A .910A 1.110 +.170 2 .940 5 29 6850 ---- 1.510B 1.180A 1.180A 1.410 +.210 1.200 1 3 6900 ---- 1.870B 1.480A 1.480A 1.750 +.240 1.510 80 6950 ---- 2.270B ---- 2.270B 2.140 +.290 1.850 97 7000 ---- 2.690B ---- 2.690B 2.550 +.320 2.230 36 7050 ---- 3.140B ---- 3.140B 3.000 +.360 2.640 116 7100 ---- 3.600B ---- 3.600B 3.460 +.380 3.080 46 7150 ---- 4.080B ---- 4.080B 3.930 +.390 3.540 170 7200 ---- 4.560B ---- 4.560B 4.410 +.400 4.010 20 7250 ---- 5.050B ---- 5.050B 4.900 +.410 4.490 7300 ---- 5.540B ---- 5.540B 5.390 +.420 4.970 7350 ---- 6.040B ---- 6.040B 5.890 +.430 5.460 7400 ---- 6.530B ---- 6.530B 6.380 +.430 5.950 7450 ---- 6.870B ---- 6.860B 6.880 +.430 6.450 1 1 7500 ---- ---- ---- ---- 7.380 +.440 6.940 7550 ---- ---- ---- ---- 7.870 +.430 7.440 7600 ---- ---- ---- ---- 8.370 +.430 7.940 7650 ---- ---- ---- ---- 8.870 +.440 8.430 7700 ---- ---- ---- ---- 9.370 +.440 8.930 7750 ---- ---- ---- ---- 9.870 +.440 9.430 7800 ---- ---- ---- ---- 10.360 +.440 9.920 7900 ---- ---- ---- ---- 11.360 +.440 10.920 8000 ---- ---- ---- ---- 12.350 +.440 11.910 8100 ---- ---- ---- ---- 13.350 +.440 12.910 6 8200 ---- ---- ---- ---- 14.350 +.440 13.910 8300 ---- ---- ---- ---- 15.340 +.440 14.900 8400 ---- ---- ---- ---- 16.340 +.440 15.900 5 8500 ---- ---- ---- ---- 17.330 +.440 16.890 8600 ---- ---- ---- ---- 18.330 +.440 17.890 8700 ---- ---- ---- ---- 19.330 +.450 18.880 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB -.005 .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 9 5600 ---- ---- ---- ---- .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 -.005 .020 1 5750 ---- ---- ---- ---- .020 UNCH .020 1 5800 ---- ---- ---- ---- .025 UNCH .025 2 5850 ---- ---- ---- ---- .030 UNCH .030 6 5900 ---- ---- ---- ---- .035 UNCH .035 6 5950 ---- ---- ---- ---- .040 UNCH 1 .040 7 6000 ---- ---- ---- ---- .050 UNCH 37 .050 1 124 6050 ---- ---- ---- ---- .060 UNCH .060 4 6100 .070 .070 .070 .070 .070 UNCH 1 .070 13 2011 6150 ---- ---- ---- ---- .090 UNCH .090 2 147 6200 ---- ---- ---- ---- .110 UNCH 5 .110 9 75 6250 ---- .140B ---- .140B .140 +.010 .130 1 275 6300 ---- .180B ---- .180B .170 +.010 5 .160 21 83 6350 ---- .230B ---- .230B .220 +.020 .200 155 6400 ---- .300B .250A .250A .280 +.020 1 .260 2 35 6450 ---- .370B .310A .310A .350 +.030 2 .320 18 111 6500 .420 .460B .390A .410A .440 +.040 1 .400 1000 6550 ---- .580B .480A .480A .540 +.040 .500 1 255 6600 .660 .720B .590A .690B .670 +.060 12 .610 1 5 6650 ---- .890B .730A .730A .830 +.080 1 .750 2 55 6700 ---- 1.080B .890A .890A 1.010 +.100 .910 56 91 6750 ---- 1.310B 1.070A 1.070A 1.230 +.130 1.100 1 84 6800 ---- 1.570B 1.290A 1.290A 1.480 +.160 1.320 42 6850 ---- 1.870B 1.560A 1.560A 1.760 +.180 1.580 2 6900 ---- 2.180B 1.840A 1.840A 2.080 +.220 1.860 6 6950 ---- 2.540B 2.150A 2.150A 2.420 +.250 2.170 5 7000 ---- 2.920B ---- 2.920B 2.790 +.270 2.520 7 7050 ---- 3.320B ---- 3.320B 3.190 +.300 2.890 7100 ---- 3.750B ---- 3.750B 3.600 +.320 3.280 1 7150 ---- 4.190B ---- 4.190B 4.040 +.350 3.690 5 7200 ---- 4.640B ---- 4.640B 4.500 +.370 4.130 1 7250 ---- 5.100B ---- 5.100B 4.960 +.390 4.570 7300 ---- 5.570B ---- 5.570B 5.430 +.400 5.030 7350 ---- 6.050B ---- 6.050B 5.910 +.410 5.500 7400 ---- 6.540B ---- 6.540B 6.390 +.410 5.980 7450 ---- 7.020B ---- 7.020B 6.880 +.420 6.460 1 1 7500 ---- 7.510B ---- 7.510B 7.360 +.420 6.940 7550 ---- 8.000B ---- 8.000B 7.850 +.420 7.430 7600 ---- 8.490B ---- 8.490B 8.340 +.420 7.920 7650 ---- 8.980B ---- 8.980B 8.830 +.420 8.410 7700 ---- 9.480B ---- 9.480B 9.330 +.430 8.900 7750 ---- 9.970B ---- 9.970B 9.820 +.430 9.390 7800 ---- 10.460B ---- 10.460B 10.310 +.430 9.880 20 7850 ---- 10.960B ---- 10.960B 10.810 +.430 10.380 7900 ---- 11.450B ---- 11.450B 11.300 +.430 10.870 7950 ---- 11.950B ---- 11.950B 11.800 +.440 11.360 8000 ---- 12.440B ---- 12.440B 12.290 +.430 11.860 8050 ---- 12.940B ---- 12.940B 12.790 +.440 12.350 8100 ---- 13.220B ---- 13.220B 13.280 +.430 12.850 8200 ---- ---- ---- ---- 14.270 +.430 13.840 8300 ---- ---- ---- ---- 15.260 +.430 14.830 8400 ---- ---- ---- ---- 16.260 +.440 15.820 8500 ---- ---- ---- ---- 17.250 +.440 16.810 8600 ---- ---- ---- ---- 18.240 +.440 17.800 8700 ---- ---- ---- ---- 19.230 +.440 18.790 8800 ---- ---- ---- ---- 20.220 +.440 19.780 8900 ---- ---- ---- ---- 21.210 +.440 20.770 9000 ---- ---- ---- ---- 22.200 +.430 21.770 12 9100 ---- ---- ---- ---- 23.190 +.430 22.760 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 4 5600 ---- ---- ---- ---- .025 +.005 .020 13 5700 ---- ---- ---- ---- .035 +.005 .030 1 5750 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .050 +.005 .045 1 5850 ---- ---- ---- ---- .060 +.010 .050 5 5900 ---- ---- ---- ---- .070 UNCH .070 3 4 5950 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 +.010 .090 2 6050 ---- ---- ---- ---- .120 +.010 2 .110 1 2 6100 ---- .140B ---- .140B .140 +.010 .130 2 17 6150 ---- .170B ---- .170B .170 +.010 .160 3 4 6200 ---- .200B ---- .200B .200 +.010 .190 2 17 6250 ---- .250B ---- .250B .240 +.010 .230 20 20 6300 ---- .300B ---- .300B .290 +.020 .270 2 135 6350 ---- .360B .320A .320A .350 +.020 .330 6400 ---- .430B .380A .380A .420 +.030 .390 5 6450 ---- .520B .460A .460A .500 +.030 .470 6500 ---- .630B .550A .550A .600 +.040 .560 3 6550 ---- .750B .650A .650A .710 +.050 .660 1 1 6600 ---- .890B .770A .770A .850 +.070 .780 6650 ---- 1.060B .910A .910A 1.010 +.090 .920 48 6700 ---- 1.240B 1.070A 1.070A 1.190 +.110 1.080 6750 ---- 1.460B 1.250A 1.250A 1.390 +.120 1.270 39 6800 ---- 1.700B 1.460A 1.460A 1.630 +.150 1.480 6850 ---- 1.960B ---- 1.960B 1.890 +.180 1.710 2 5 6900 ---- 2.270B 1.960A 1.960A 2.180 +.210 1.970 6950 ---- 2.560B 2.250A 2.250A 2.500 +.240 2.260 7000 ---- 2.800B 2.560A 2.560A 2.840 +.260 2.580 7050 ---- 3.080B ---- ---- 3.200 +.280 2.920 7100 ---- ---- ---- ---- 3.590 +.310 3.280 7150 ---- ---- ---- ---- 3.990 +.330 3.660 7200 ---- ---- ---- ---- 4.410 +.350 4.060 7250 ---- ---- ---- ---- 4.840 +.360 4.480 7300 ---- ---- ---- ---- 5.290 +.380 4.910 7350 ---- ---- ---- ---- 5.750 +.390 5.360 7400 ---- ---- ---- ---- 6.210 +.400 5.810 7450 ---- ---- ---- ---- 6.680 +.400 6.280 7500 ---- ---- ---- ---- 7.160 +.410 6.750 7550 ---- ---- ---- ---- 7.640 +.420 7.220 7600 ---- ---- ---- ---- 8.120 +.420 7.700 7650 ---- ---- ---- ---- 8.610 +.430 8.180 7700 ---- ---- ---- ---- 9.100 +.430 8.670 7800 ---- ---- ---- ---- 10.070 +.430 9.640 7900 ---- ---- ---- ---- 11.050 +.430 10.620 8000 ---- ---- ---- ---- 12.040 +.440 11.600 8100 ---- ---- ---- ---- 13.020 +.440 12.580 8200 ---- ---- ---- ---- 14.010 +.450 13.560 8300 ---- ---- ---- ---- 14.990 +.440 14.550 8400 ---- ---- ---- ---- 15.980 +.440 15.540 8500 ---- ---- ---- ---- 16.970 +.450 16.520 8600 ---- ---- ---- ---- 17.960 +.450 17.510 8700 ---- ---- ---- ---- 18.940 +.450 18.490 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 UNCH .035 5 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .070 +.010 .060 2 5750 ---- ---- ---- ---- .080 +.010 .070 5800 ---- ---- ---- ---- .090 UNCH .090 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 1 5950 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .160 UNCH .160 6050 ---- ---- ---- ---- .190 UNCH .190 18 6100 ---- .230B ---- .230B .230 +.010 .220 6150 ---- .270B ---- .270B .260 UNCH .260 6200 ---- .320B ---- .320B .310 +.010 .300 6250 ---- .370B .340A .340A .360 +.010 .350 6300 ---- .440B .400A .400A .430 +.020 .410 1 6350 ---- .520B ---- .520B .500 +.030 .470 6400 ---- .610B ---- .610B .580 +.030 .550 251 6450 ---- .710B .630A .630A .680 +.040 .640 6500 ---- .820B .730A .730A .790 +.050 .740 6550 ---- .960B ---- .960B .920 +.070 .850 6600 ---- 1.110B ---- 1.110B 1.060 +.080 .980 1 251 6650 ---- 1.280B ---- 1.280B 1.230 +.100 1.130 6700 ---- 1.470B ---- 1.470B 1.410 +.110 1.300 6750 ---- 1.680B 1.480A 1.480A 1.620 +.130 1.490 3 6800 ---- 1.920B 1.690A 1.690A 1.850 +.140 1.710 6850 ---- 2.190B 1.930A 1.930A 2.110 +.170 1.940 2 6900 ---- 2.480B ---- 2.480B 2.390 +.190 2.200 1 6950 ---- 2.790B ---- 2.790B 2.700 +.220 2.480 4 7000 ---- 3.040B ---- 3.040B 3.030 +.240 2.790 4 7050 ---- 3.330B ---- ---- 3.380 +.270 3.110 7100 ---- 3.560B ---- ---- 3.740 +.280 3.460 7150 ---- ---- ---- ---- 4.130 +.310 3.820 7200 ---- ---- ---- ---- 4.530 +.320 4.210 7250 ---- ---- ---- ---- 4.950 +.340 4.610 7300 ---- ---- ---- ---- 5.380 +.360 5.020 7350 ---- ---- ---- ---- 5.820 +.370 5.450 7400 ---- ---- ---- ---- 6.270 +.380 5.890 7450 ---- ---- ---- ---- 6.730 +.400 6.330 7500 ---- ---- ---- ---- 7.190 +.400 6.790 7550 ---- ---- ---- ---- 7.660 +.410 7.250 7600 ---- ---- ---- ---- 8.140 +.420 7.720 7650 ---- ---- ---- ---- 8.610 +.410 8.200 7700 ---- ---- ---- ---- 9.090 +.420 8.670 7800 ---- ---- ---- ---- 10.060 +.430 9.630 7900 ---- ---- ---- ---- 11.030 +.430 10.600 8000 ---- ---- ---- ---- 12.000 +.430 11.570 8100 ---- ---- ---- ---- 12.980 +.440 12.540 8200 ---- ---- ---- ---- 13.960 +.440 13.520 8300 ---- ---- ---- ---- 14.940 +.440 14.500 8400 ---- ---- ---- ---- 15.930 +.450 15.480 8500 ---- ---- ---- ---- 16.910 +.450 16.460 8600 ---- ---- ---- ---- 17.890 +.450 17.440 8700 ---- ---- ---- ---- 18.870 +.440 18.430 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.010 .035 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- ---- ---- .080 -.010 .090 1 5700 ---- ---- ---- ---- .110 UNCH .110 5750 ---- ---- ---- ---- .130 UNCH .130 5800 ---- ---- ---- ---- .150 UNCH .150 5850 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .190 UNCH .190 4 5950 ---- ---- ---- ---- .220 UNCH .220 15 6000 ---- ---- ---- ---- .250 UNCH .250 37 6050 ---- ---- ---- ---- .290 UNCH .290 50 6100 ---- .340B ---- .340B .330 UNCH .330 1 6150 ---- .390B ---- .390B .380 +.010 .370 6200 ---- .450B ---- .450B .440 +.010 .430 6250 ---- .520B ---- .520B .510 +.020 .490 6300 ---- .600B .550A .550A .580 +.020 .560 3 6350 ---- .690B ---- .690B .660 +.030 .630 6400 ---- .790B ---- .790B .760 +.040 .720 1 6450 ---- .900B ---- .900B .870 +.050 .820 6500 ---- 1.030B ---- 1.030B .990 +.060 .930 2 6550 ---- 1.170B 1.050A 1.050A 1.130 +.070 1.060 6600 ---- 1.330B 1.190A 1.190A 1.280 +.080 1.200 1 6650 ---- 1.500B ---- 1.500B 1.450 +.100 1.350 2 6700 ---- 1.700B 1.520A 1.520A 1.640 +.110 1.530 1 6750 ---- 1.910B 1.710A 1.710A 1.850 +.130 1.720 1 6800 2.110 2.150B 2.110 2.120B 2.090 +.160 1 1.930 6850 ---- 2.410B ---- 2.410B 2.340 +.180 2.160 6900 ---- 2.690B ---- 2.690B 2.610 +.200 2.410 6950 ---- 2.990B ---- 2.990B 2.910 +.220 2.690 7000 ---- 3.310B ---- 3.310B 3.230 +.250 2.980 7050 ---- 3.500B ---- 3.460B 3.560 +.260 3.300 7100 ---- 3.850B ---- ---- 3.910 +.280 3.630 7150 ---- 4.040B ---- ---- 4.280 +.290 3.990 7200 ---- ---- ---- ---- 4.670 +.310 4.360 7250 ---- ---- ---- ---- 5.070 +.320 4.750 7300 ---- ---- ---- ---- 5.480 +.330 5.150 7350 ---- ---- ---- ---- 5.900 +.340 5.560 7400 ---- ---- ---- ---- 6.340 +.360 5.980 7450 ---- ---- ---- ---- 6.780 +.360 6.420 7500 ---- ---- ---- ---- 7.240 +.380 6.860 7550 ---- ---- ---- ---- 7.690 +.390 7.300 7600 ---- ---- ---- ---- 8.160 +.400 7.760 7650 ---- ---- ---- ---- 8.620 +.400 8.220 7700 ---- ---- ---- ---- 9.090 +.400 8.690 7750 ---- ---- ---- ---- 9.570 +.410 9.160 7800 ---- ---- ---- ---- 10.040 +.410 9.630 7850 ---- ---- ---- ---- 10.520 +.420 10.100 7900 ---- ---- ---- ---- 11.000 +.420 10.580 7950 ---- ---- ---- ---- 11.480 +.420 11.060 8000 ---- ---- ---- ---- 11.970 +.430 11.540 8050 ---- ---- ---- ---- 12.450 +.430 12.020 8100 ---- ---- ---- ---- 12.940 +.430 12.510 8200 ---- ---- ---- ---- 13.910 +.430 13.480 8300 ---- ---- ---- ---- 14.880 +.430 14.450 8400 ---- ---- ---- ---- 15.860 +.440 15.420 8500 ---- ---- ---- ---- 16.830 +.430 16.400 8600 ---- ---- ---- ---- 17.810 +.440 17.370 8700 ---- ---- ---- ---- 18.790 +.440 18.350 8800 ---- ---- ---- ---- 19.770 +.440 19.330 8900 ---- ---- ---- ---- 20.740 +.440 20.300 9000 ---- ---- ---- ---- 21.720 +.440 21.280 18 9100 ---- ---- ---- ---- 22.700 +.440 22.260 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .035 -.005 .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 UNCH .120 5700 ---- ---- ---- ---- .160 UNCH .160 200 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .200 UNCH .200 5850 ---- ---- ---- ---- .220 UNCH .220 5900 ---- ---- ---- ---- .250 UNCH .250 5950 ---- ---- ---- ---- .290 +.010 .280 6000 ---- .320B ---- .320B .320 +.010 .310 6050 ---- .370B ---- .370B .370 +.020 .350 6100 ---- .420B ---- .420B .410 +.010 .400 6150 ---- .480B ---- .480B .470 +.020 .450 6200 ---- .540B ---- .540B .530 +.020 .510 6250 ---- .610B ---- .610B .600 +.030 .570 6300 ---- .700B ---- .700B .680 +.030 .650 6350 ---- .790B ---- .790B .770 +.040 .730 2 6400 ---- .890B ---- .890B .870 +.050 .820 6450 ---- 1.000B ---- 1.000B .980 +.060 .920 6500 ---- 1.130B ---- 1.130B 1.110 +.070 1.040 6550 ---- 1.270B ---- 1.270B 1.250 +.090 1.160 6600 ---- 1.430B ---- 1.430B 1.400 +.090 1.310 6650 ---- 1.600B ---- 1.600B 1.570 +.110 1.460 6700 ---- 1.800B ---- 1.800B 1.760 +.130 1.630 6750 ---- 2.010B ---- 2.010B 1.960 +.140 1.820 6800 ---- 2.240B ---- 2.240B 2.190 +.160 2.030 6850 ---- 2.490B ---- 2.490B 2.430 +.170 2.260 6900 ---- 2.750B ---- 2.750B 2.690 +.180 2.510 6950 ---- 3.040B ---- 3.040B 2.980 +.210 2.770 7000 ---- 3.330B ---- 3.330B 3.280 +.230 3.050 7050 ---- 3.660B ---- 3.660B 3.600 +.240 3.360 7100 ---- 3.790B ---- 3.790B 3.940 +.270 3.670 7150 ---- ---- ---- ---- 4.290 +.280 4.010 7200 ---- ---- ---- ---- 4.660 +.300 4.360 7250 ---- ---- ---- ---- 5.040 +.310 4.730 7300 ---- ---- ---- ---- 5.430 +.320 5.110 7350 ---- ---- ---- ---- 5.840 +.340 5.500 7400 ---- ---- ---- ---- 6.260 +.360 5.900 7450 ---- ---- ---- ---- 6.690 +.370 6.320 7500 ---- ---- ---- ---- 7.130 +.380 6.750 7550 ---- ---- ---- ---- 7.580 +.400 7.180 7600 ---- ---- ---- ---- 8.030 +.400 7.630 7650 ---- ---- ---- ---- 8.490 +.410 8.080 7700 ---- ---- ---- ---- 8.950 +.420 8.530 7800 ---- ---- ---- ---- 9.880 +.420 9.460 7900 ---- ---- ---- ---- 10.830 +.440 10.390 8000 ---- ---- ---- ---- 11.780 +.440 11.340 8100 ---- ---- ---- ---- 12.740 +.440 12.300 8200 ---- ---- ---- ---- 13.700 +.450 13.250 8300 ---- ---- ---- ---- 14.670 +.450 14.220 8400 ---- ---- ---- ---- 15.640 +.460 15.180 8500 ---- ---- ---- ---- 16.610 +.460 16.150 8600 ---- ---- ---- ---- 17.580 +.460 17.120 8700 ---- ---- ---- ---- 18.550 +.450 18.100 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- .200 UNCH .200 4 5800 ---- ---- ---- ---- .250 UNCH .250 1 5900 ---- ---- ---- ---- .320 +.010 .310 6000 ---- .400B ---- .400B .400 +.010 .390 6050 ---- .460B ---- .460B .450 +.010 .440 6100 ---- .510B ---- .510B .500 +.010 .490 6150 ---- .580B ---- .580B .570 +.030 .540 3 6200 ---- .650B ---- .650B .640 +.030 .610 6250 ---- .730B ---- .730B .710 +.030 .680 2 6300 ---- .820B ---- .820B .800 +.040 .760 2 6350 ---- .920B ---- .920B .900 +.050 .850 2 6400 ---- 1.020B ---- 1.020B 1.010 +.060 .950 6450 ---- 1.150B ---- 1.150B 1.130 +.070 1.060 6500 ---- 1.280B ---- 1.280B 1.260 +.080 1.180 6550 ---- 1.420B ---- 1.420B 1.400 +.090 1.310 6600 ---- 1.590B ---- 1.590B 1.560 +.100 1.460 6650 ---- 1.760B ---- 1.760B 1.730 +.110 1.620 6700 ---- 1.960B ---- 1.960B 1.920 +.120 1.800 6750 ---- 2.170B ---- 2.170B 2.120 +.130 1.990 6800 ---- 2.400B ---- 2.400B 2.340 +.140 2.200 6850 ---- 2.640B ---- 2.640B 2.580 +.160 2.420 6900 ---- 2.910B ---- 2.910B 2.840 +.170 2.670 6950 ---- 3.190B ---- 3.190B 3.120 +.190 2.930 7000 ---- 3.470B ---- 3.470B 3.420 +.220 3.200 7050 ---- 3.790B ---- 3.790B 3.730 +.230 3.500 7100 ---- 4.050B ---- 4.050B 4.060 +.250 3.810 7150 ---- ---- ---- ---- 4.410 +.270 4.140 7200 ---- ---- ---- ---- 4.770 +.290 4.480 7250 ---- ---- ---- ---- 5.140 +.300 4.840 7300 ---- ---- ---- ---- 5.530 +.320 5.210 7350 ---- ---- ---- ---- 5.930 +.340 5.590 7400 ---- ---- ---- ---- 6.340 +.350 5.990 7450 ---- ---- ---- ---- 6.750 +.350 6.400 7500 ---- ---- ---- ---- 7.180 +.370 6.810 7550 ---- ---- ---- ---- 7.620 +.380 7.240 7600 ---- ---- ---- ---- 8.060 +.390 7.670 7650 ---- ---- ---- ---- 8.510 +.390 8.120 7700 ---- ---- ---- ---- 8.960 +.400 8.560 7800 ---- ---- ---- ---- 9.880 +.410 9.470 7900 ---- ---- ---- ---- 10.820 +.420 10.400 8000 ---- ---- ---- ---- 11.760 +.430 11.330 8100 ---- ---- ---- ---- 12.710 +.430 12.280 8200 ---- ---- ---- ---- 13.670 +.440 13.230 8300 ---- ---- ---- ---- 14.630 +.440 14.190 8400 ---- ---- ---- ---- 15.590 +.440 15.150 8500 ---- ---- ---- ---- 16.560 +.450 16.110 8600 ---- ---- ---- ---- 17.520 +.450 17.070 8700 ---- ---- ---- ---- 18.490 +.450 18.040 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.010 .040 4900 ---- ---- ---- ---- .040 -.010 .050 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 3 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 10 20 5600 ---- ---- ---- ---- .210 UNCH .210 5700 ---- ---- ---- ---- .260 +.010 .250 5750 ---- ---- ---- ---- .290 +.010 .280 5800 ---- ---- ---- ---- .320 +.010 .310 5850 ---- ---- ---- ---- .360 +.010 .350 5900 ---- .390B ---- .390B .400 +.020 .380 2 5950 ---- .440B ---- .440B .440 +.010 .430 6000 ---- .490B ---- .490B .490 +.020 .470 11 6050 ---- .550B ---- .550B .550 +.020 .530 6100 ---- .620B ---- .620B .610 +.020 2 .590 7 6150 ---- .690B ---- .690B .680 +.030 .650 6200 ---- .770B ---- .770B .760 +.040 .720 15 6250 ---- .860B ---- .860B .840 +.040 .800 5 6300 ---- .950B ---- .950B .940 +.050 .890 1 6350 ---- 1.050B ---- 1.050B 1.040 +.050 .990 6400 ---- 1.170B ---- 1.170B 1.150 +.050 1.100 6450 ---- 1.300B ---- 1.300B 1.270 +.060 1.210 6500 ---- 1.430B ---- 1.430B 1.410 +.070 1.340 201 6550 ---- 1.590B ---- 1.590B 1.560 +.080 1.480 6600 ---- 1.750B ---- 1.750B 1.720 +.090 1.630 6650 ---- 1.930B ---- 1.930B 1.890 +.090 1.800 6700 ---- 2.130B ---- 2.130B 2.080 +.110 1.970 6750 ---- 2.340B ---- 2.340B 2.290 +.120 2.170 6800 ---- 2.560B ---- 2.560B 2.510 +.140 2 2.370 7 6850 ---- 2.810B ---- 2.810B 2.750 +.150 2.600 6900 ---- 3.070B ---- 3.060B 3.010 +.170 2.840 6950 ---- 3.350B ---- 3.350B 3.290 +.190 3.100 7000 ---- 3.640B ---- 3.640B 3.580 +.210 3.370 7050 ---- 3.930B ---- 3.930B 3.890 +.230 3.660 7100 ---- 4.260B ---- 4.260B 4.220 +.250 3.970 7150 ---- 4.460B ---- 4.460B 4.560 +.270 4.290 7200 ---- ---- ---- ---- 4.910 +.290 4.620 7250 ---- ---- ---- ---- 5.270 +.300 4.970 7300 ---- ---- ---- ---- 5.640 +.310 5.330 7350 ---- ---- ---- ---- 6.030 +.320 5.710 7400 ---- ---- ---- ---- 6.420 +.330 6.090 7450 ---- ---- ---- ---- 6.830 +.340 6.490 7500 ---- ---- ---- ---- 7.250 +.360 6.890 7550 ---- ---- ---- ---- 7.670 +.360 7.310 7600 ---- ---- ---- ---- 8.110 +.380 7.730 7650 ---- ---- ---- ---- 8.550 +.390 8.160 7700 ---- ---- ---- ---- 8.990 +.390 8.600 7750 ---- ---- ---- ---- 9.450 +.400 9.050 7800 ---- ---- ---- ---- 9.900 +.400 9.500 7850 ---- ---- ---- ---- 10.360 +.410 9.950 7900 ---- ---- ---- ---- 10.820 +.410 10.410 7950 ---- ---- ---- ---- 11.290 +.420 10.870 8000 ---- ---- ---- ---- 11.750 +.420 11.330 8050 ---- ---- ---- ---- 12.220 +.420 11.800 8100 ---- ---- ---- ---- 12.690 +.430 12.260 8200 ---- ---- ---- ---- 13.640 +.440 13.200 8300 ---- ---- ---- ---- 14.590 +.440 14.150 8400 ---- ---- ---- ---- 15.550 +.450 15.100 8500 ---- ---- ---- ---- 16.500 +.440 16.060 8600 ---- ---- ---- ---- 17.460 +.440 17.020 8700 ---- ---- ---- ---- 18.430 +.450 17.980 8800 ---- ---- ---- ---- 19.390 +.450 18.940 8900 ---- ---- ---- ---- 20.350 +.450 19.900 9000 ---- ---- ---- ---- 21.320 +.460 20.860 9100 ---- ---- ---- ---- 22.280 +.450 21.830 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .120 -.010 .130 5400 ---- ---- ---- ---- .150 -.010 .160 5500 ---- ---- ---- ---- .190 -.010 .200 5600 ---- ---- ---- ---- .240 UNCH .240 5700 ---- ---- ---- ---- .300 +.010 .290 5800 ---- ---- ---- ---- .370 +.010 .360 5900 ---- .450B ---- .450B .460 +.020 .440 1 6000 ---- .560B ---- .560B .570 +.030 .540 1 6100 ---- .680B ---- .680B .700 +.040 .660 6150 ---- .760B ---- .760B .770 +.040 .730 6200 ---- .840B ---- .840B .850 +.050 .800 6250 ---- .930B ---- .930B .940 +.050 .890 6300 ---- 1.020B ---- 1.020B 1.030 +.060 .970 2 6350 ---- 1.130B ---- 1.130B 1.140 +.070 1.070 6400 ---- 1.250B ---- 1.250B 1.250 +.070 1.180 6450 ---- 1.370B ---- 1.370B 1.370 +.070 1.300 6500 ---- 1.510B ---- 1.510B 1.510 +.090 1.420 6550 ---- 1.660B ---- 1.660B 1.660 +.100 1.560 6600 ---- 1.820B ---- 1.820B 1.820 +.110 1.710 6650 ---- 2.000B ---- 2.000B 1.990 +.120 1.870 6700 ---- 2.190B ---- 2.190B 2.180 +.130 2.050 6750 ---- 2.400B ---- 2.400B 2.390 +.150 2.240 1 6800 ---- 2.620B ---- 2.620B 2.610 +.170 2.440 6850 ---- 2.860B ---- 2.860B 2.840 +.170 2.670 6900 ---- 3.110B ---- 3.110B 3.090 +.190 2.900 6950 ---- 3.380B ---- 3.380B 3.360 +.200 3.160 7000 ---- 3.670B ---- 3.670B 3.640 +.210 3.430 7050 ---- 3.960B ---- 3.960B 3.940 +.230 3.710 7100 ---- 4.270B ---- 4.270B 4.260 +.250 4.010 7150 ---- 4.600B ---- 4.600B 4.580 +.260 4.320 7200 ---- 4.730B ---- 4.730B 4.920 +.270 4.650 7250 ---- ---- ---- ---- 5.280 +.290 4.990 7300 ---- ---- ---- ---- 5.640 +.300 5.340 7350 ---- ---- ---- ---- 6.020 +.320 5.700 7400 ---- ---- ---- ---- 6.410 +.330 6.080 7450 ---- ---- ---- ---- 6.810 +.350 6.460 7500 ---- ---- ---- ---- 7.220 +.360 6.860 7550 ---- ---- ---- ---- 7.630 +.370 7.260 7600 ---- ---- ---- ---- 8.060 +.380 7.680 7650 ---- ---- ---- ---- 8.490 +.390 8.100 7700 ---- ---- ---- ---- 8.930 +.400 8.530 7800 ---- ---- ---- ---- 9.820 +.420 9.400 7900 ---- ---- ---- ---- 10.730 +.430 10.300 8000 ---- ---- ---- ---- 11.650 +.440 11.210 8100 ---- ---- ---- ---- 12.580 +.450 12.130 8200 ---- ---- ---- ---- 13.520 +.460 13.060 8300 ---- ---- ---- ---- 14.460 +.460 14.000 8400 ---- ---- ---- ---- 15.410 +.470 14.940 8500 ---- ---- ---- ---- 16.360 +.470 15.890 8600 ---- ---- ---- ---- 17.310 +.470 16.840 8700 ---- ---- ---- ---- 18.270 +.470 17.800 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .160 -.010 .170 5400 ---- ---- ---- ---- .200 -.010 .210 5500 ---- ---- ---- ---- .240 -.020 .260 5600 ---- ---- ---- ---- .300 -.010 .310 5700 ---- ---- ---- ---- .370 UNCH .370 5800 ---- ---- ---- ---- .450 UNCH .450 1 5900 ---- .540B ---- .540B .550 +.020 .530 6000 ---- .660B ---- .660B .670 +.030 .640 6100 ---- .800B ---- .800B .810 +.040 .770 6150 ---- .880B ---- .880B .880 +.040 .840 6200 ---- .970B ---- .970B .970 +.050 .920 2 6250 ---- 1.060B ---- 1.060B 1.060 +.050 1.010 6300 ---- 1.160B ---- 1.160B 1.160 +.060 1.100 6350 ---- 1.270B ---- 1.270B 1.270 +.060 1.210 6400 ---- 1.390B ---- 1.390B 1.390 +.070 1.320 6450 ---- 1.520B ---- 1.520B 1.520 +.080 1.440 6500 ---- 1.670B ---- 1.670B 1.660 +.090 1.570 6550 ---- 1.820B ---- 1.820B 1.810 +.100 1.710 6600 ---- 1.980B ---- 1.980B 1.970 +.100 1.870 6650 ---- 2.160B ---- 2.160B 2.150 +.120 2.030 6700 ---- 2.360B ---- 2.360B 2.340 +.130 2.210 6750 ---- 2.560B ---- 2.560B 2.550 +.150 2.400 6800 ---- 2.780B ---- 2.780B 2.770 +.160 2.610 6850 ---- 3.020B ---- 3.020B 3.000 +.170 2.830 6900 ---- 3.270B ---- 3.270B 3.250 +.180 3.070 6950 ---- 3.540B ---- 3.540B 3.520 +.200 3.320 7000 ---- 3.820B ---- 3.820B 3.790 +.210 3.580 7050 ---- 4.110B ---- 4.110B 4.090 +.230 3.860 7100 ---- 4.330B ---- 4.330B 4.400 +.240 4.160 7150 ---- 4.660B ---- 4.660B 4.720 +.260 4.460 7200 ---- 4.950B ---- 4.950B 5.050 +.270 4.780 7250 ---- ---- ---- ---- 5.400 +.280 5.120 7300 ---- ---- ---- ---- 5.760 +.300 5.460 7350 ---- ---- ---- ---- 6.130 +.310 5.820 7400 ---- ---- ---- ---- 6.510 +.320 6.190 7450 ---- ---- ---- ---- 6.900 +.340 6.560 7500 ---- ---- ---- ---- 7.300 +.350 6.950 7550 ---- ---- ---- ---- 7.700 +.350 7.350 7600 ---- ---- ---- ---- 8.110 +.360 7.750 7700 ---- ---- ---- ---- 8.970 +.390 8.580 7800 ---- ---- ---- ---- 9.840 +.400 9.440 7900 ---- ---- ---- ---- 10.740 +.410 10.330 8000 ---- ---- ---- ---- 11.640 +.420 11.220 8100 ---- ---- ---- ---- 12.560 +.430 12.130 8200 ---- ---- ---- ---- 13.490 +.440 13.050 8300 ---- ---- ---- ---- 14.420 +.440 13.980 8400 ---- ---- ---- ---- 15.360 +.450 14.910 8500 ---- ---- ---- ---- 16.300 +.450 15.850 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .160 -.010 .170 5300 ---- ---- ---- ---- .200 -.010 .210 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 UNCH .290 5600 ---- ---- ---- ---- .360 +.010 .350 5700 ---- ---- ---- ---- .430 +.010 .420 5750 ---- ---- ---- ---- .470 +.010 .460 5800 ---- ---- ---- ---- .510 +.010 .500 5850 ---- ---- ---- ---- .560 +.010 .550 5900 ---- .610B ---- .610B .620 +.020 .600 5950 ---- .670B ---- .670B .680 +.030 .650 6000 ---- .740B ---- .740B .740 +.030 .710 25 6050 ---- .810B ---- .810B .810 +.030 .780 6100 ---- .880B ---- .880B .880 +.030 .850 6150 ---- .960B ---- .960B .970 +.040 .930 25 6200 ---- 1.050B ---- 1.050B 1.060 +.050 1.010 6250 ---- 1.150B ---- 1.150B 1.150 +.050 1.100 6300 ---- 1.260B ---- 1.260B 1.260 +.060 1.200 6350 ---- 1.370B ---- 1.370B 1.370 +.060 1.310 6400 ---- 1.490B ---- 1.490B 1.490 +.070 1.420 6450 ---- 1.630B ---- 1.630B 1.630 +.080 1.550 6500 ---- 1.770B ---- 1.770B 1.770 +.090 1.680 6550 ---- 1.930B ---- 1.930B 1.920 +.090 1.830 6600 ---- 2.090B ---- 2.090B 2.090 +.110 1.980 6650 ---- 2.270B ---- 2.270B 2.270 +.120 2.150 6700 ---- 2.470B ---- 2.470B 2.460 +.130 2.330 6750 ---- 2.670B ---- 2.670B 2.660 +.140 2.520 6800 ---- 2.890B ---- 2.890B 2.880 +.150 2.730 6850 ---- 3.130B ---- 3.130B 3.120 +.170 2.950 6900 ---- 3.380B ---- 3.380B 3.360 +.180 3.180 6950 ---- 3.640B ---- 3.640B 3.630 +.200 3.430 7000 ---- 3.920B ---- 3.920B 3.900 +.200 3.700 7050 ---- 4.210B ---- 4.210B 4.200 +.230 3.970 50 7100 ---- 4.450B ---- 4.450B 4.500 +.240 4.260 7150 ---- 4.730B ---- 4.730B 4.820 +.250 4.570 1 7200 ---- 5.060B ---- 5.060B 5.150 +.270 4.880 7250 ---- 5.230B ---- 5.230B 5.490 +.280 5.210 7300 ---- ---- ---- ---- 5.840 +.290 5.550 7350 ---- ---- ---- ---- 6.210 +.310 5.900 7400 ---- ---- ---- ---- 6.580 +.320 6.260 7450 ---- ---- ---- ---- 6.970 +.330 6.640 7500 ---- ---- ---- ---- 7.360 +.340 7.020 7550 ---- ---- ---- ---- 7.760 +.350 7.410 7600 ---- ---- ---- ---- 8.170 +.360 7.810 7650 ---- ---- ---- ---- 8.580 +.370 8.210 7700 ---- ---- ---- ---- 9.000 +.380 8.620 7750 ---- ---- ---- ---- 9.430 +.390 9.040 7800 ---- ---- ---- ---- 9.860 +.390 9.470 7850 ---- ---- ---- ---- 10.300 +.400 9.900 7900 ---- ---- ---- ---- 10.740 +.400 10.340 7950 ---- ---- ---- ---- 11.190 +.410 10.780 8000 ---- ---- ---- ---- 11.640 +.410 11.230 8050 ---- ---- ---- ---- 12.100 +.430 11.670 8100 ---- ---- ---- ---- 12.550 +.420 12.130 8200 ---- ---- ---- ---- 13.470 +.430 13.040 8300 ---- ---- ---- ---- 14.400 +.440 13.960 8400 ---- ---- ---- ---- 15.340 +.450 14.890 8500 ---- ---- ---- ---- 16.280 +.460 15.820 8600 ---- ---- ---- ---- 17.220 +.460 16.760 8700 ---- ---- ---- ---- 18.160 +.460 17.700 8800 ---- ---- ---- ---- 19.110 +.470 18.640 8900 ---- ---- ---- ---- 20.060 +.470 19.590 9000 ---- ---- ---- ---- 21.010 +.470 20.540 9100 ---- ---- ---- ---- 21.960 +.470 21.490 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.010 .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .270 UNCH .270 5300 ---- ---- ---- ---- .320 UNCH .320 5400 ---- ---- ---- ---- .380 UNCH .380 5500 ---- ---- ---- ---- .450 +.010 .440 5600 ---- ---- ---- ---- .530 +.010 .520 5700 ---- ---- ---- ---- .620 +.010 .610 5800 ---- ---- ---- ---- .730 +.020 .710 5850 ---- ---- ---- ---- .780 +.010 .770 5900 ---- .840B ---- .840B .850 +.020 .830 5950 ---- .910B ---- .910B .920 +.030 .890 6000 ---- .980B ---- .980B .990 +.030 .960 6050 ---- 1.060B ---- 1.060B 1.070 +.030 1.040 6100 ---- 1.150B ---- 1.150B 1.160 +.040 1.120 6150 ---- 1.240B ---- 1.240B 1.250 +.040 1.210 6200 ---- 1.340B ---- 1.340B 1.350 +.050 1.300 6250 ---- 1.440B ---- 1.440B 1.460 +.060 1.400 6300 ---- 1.560B ---- 1.560B 1.570 +.060 1.510 6350 ---- 1.680B ---- 1.680B 1.690 +.060 1.630 6400 ---- 1.810B ---- 1.810B 1.830 +.080 1.750 6450 ---- 1.950B ---- 1.950B 1.970 +.090 1.880 6500 ---- 2.100B ---- 2.100B 2.120 +.090 2.030 6550 ---- 2.260B ---- 2.260B 2.280 +.100 2.180 6600 ---- 2.430B ---- 2.430B 2.450 +.110 2.340 6650 ---- 2.610B ---- 2.610B 2.630 +.120 2.510 6700 ---- 2.800B ---- 2.800B 2.830 +.140 2.690 6750 ---- 3.010B ---- 3.010B 3.030 +.140 2.890 6800 ---- 3.220B ---- 3.220B 3.250 +.160 3.090 6850 ---- 3.450B ---- 3.450B 3.480 +.170 3.310 6900 ---- 3.690B ---- 3.690B 3.720 +.180 3.540 6950 ---- 3.950B ---- 3.950B 3.970 +.180 3.790 7000 ---- 4.220B ---- 4.220B 4.240 +.200 4.040 7050 ---- 4.490B ---- 4.490B 4.520 +.210 4.310 7100 ---- 4.780B ---- 4.780B 4.810 +.220 4.590 7150 ---- 5.090B ---- 5.090B 5.120 +.240 4.880 7200 ---- ---- ---- ---- 5.440 +.250 5.190 7250 ---- ---- ---- ---- 5.760 +.260 5.500 7300 ---- ---- ---- ---- 6.100 +.270 5.830 7350 ---- ---- ---- ---- 6.450 +.290 6.160 7400 ---- ---- ---- ---- 6.810 +.300 6.510 7450 ---- ---- ---- ---- 7.180 +.310 6.870 7500 ---- ---- ---- ---- 7.550 +.320 7.230 7550 ---- ---- ---- ---- 7.940 +.330 7.610 7600 ---- ---- ---- ---- 8.330 +.340 7.990 7650 ---- ---- ---- ---- 8.720 +.340 8.380 7700 ---- ---- ---- ---- 9.130 +.360 8.770 7800 ---- ---- ---- ---- 9.950 +.370 9.580 7900 ---- ---- ---- ---- 10.800 +.380 10.420 8000 ---- ---- ---- ---- 11.660 +.390 11.270 8100 ---- ---- ---- ---- 12.540 +.410 12.130 8200 ---- ---- ---- ---- 13.430 +.420 13.010 8300 ---- ---- ---- ---- 14.330 +.420 13.910 8400 ---- ---- ---- ---- 15.240 +.430 14.810 8500 ---- ---- ---- ---- 16.160 +.440 15.720 8600 ---- ---- ---- ---- 17.080 +.450 16.630 8700 ---- ---- ---- ---- 18.010 +.460 17.550 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 +.020 .280 4900 ---- ---- ---- ---- .340 +.020 .320 5000 ---- ---- ---- ---- .390 +.020 .370 5100 ---- ---- ---- ---- .450 +.030 .420 5200 ---- ---- ---- ---- .510 +.030 .480 5300 ---- ---- ---- ---- .580 +.040 .540 5400 ---- ---- ---- ---- .660 +.050 .610 5500 ---- ---- ---- ---- .750 +.050 .700 5600 ---- ---- ---- ---- .850 +.060 .790 5700 ---- ---- ---- ---- .970 +.070 .900 5800 ---- ---- ---- ---- 1.100 +.070 1.030 5850 ---- ---- ---- ---- 1.170 +.080 1.090 5900 ---- ---- ---- ---- 1.250 +.080 1.170 5950 ---- ---- ---- ---- 1.330 +.090 1.240 6000 ---- ---- ---- ---- 1.420 +.090 1.330 6050 ---- ---- ---- ---- 1.510 +.100 1.410 6100 ---- ---- ---- ---- 1.610 +.100 1.510 6150 ---- ---- ---- ---- 1.720 +.120 1.600 6200 ---- ---- ---- ---- 1.830 +.120 1.710 6250 ---- ---- ---- ---- 1.950 +.130 1.820 6300 ---- ---- ---- ---- 2.070 +.130 1.940 6350 ---- ---- ---- ---- 2.200 +.140 2.060 6400 ---- ---- ---- ---- 2.340 +.150 2.190 6450 ---- ---- ---- ---- 2.480 +.150 2.330 6500 ---- ---- ---- ---- 2.640 +.160 2.480 6550 ---- ---- ---- ---- 2.800 +.170 2.630 6600 ---- ---- ---- ---- 2.970 +.180 2.790 6650 ---- ---- ---- ---- 3.150 +.190 2.960 6700 ---- ---- ---- ---- 3.340 +.200 3.140 6750 ---- ---- ---- ---- 3.540 +.210 3.330 6800 ---- ---- ---- ---- 3.740 +.210 3.530 6850 ---- ---- ---- ---- 3.960 +.220 3.740 6900 ---- ---- ---- ---- 4.190 +.230 3.960 6950 ---- ---- ---- ---- 4.440 +.250 4.190 7000 ---- ---- ---- ---- 4.690 +.250 4.440 7050 ---- ---- ---- ---- 4.960 +.270 4.690 7100 ---- ---- ---- ---- 5.240 +.280 4.960 7150 ---- ---- ---- ---- 5.530 +.290 5.240 7200 ---- ---- ---- ---- 5.830 +.300 5.530 7250 ---- ---- ---- ---- 6.140 +.310 5.830 7300 ---- ---- ---- ---- 6.460 +.320 6.140 7350 ---- ---- ---- ---- 6.780 +.320 6.460 7400 ---- ---- ---- ---- 7.120 +.330 6.790 7450 ---- ---- ---- ---- 7.460 +.340 7.120 7500 ---- ---- ---- ---- 7.820 +.350 7.470 7550 ---- ---- ---- ---- 8.180 +.360 7.820 7600 ---- ---- ---- ---- 8.550 +.360 8.190 7650 ---- ---- ---- ---- 8.930 +.370 8.560 7700 ---- ---- ---- ---- 9.320 +.380 8.940 7800 ---- ---- ---- ---- 10.110 +.400 9.710 7900 ---- ---- ---- ---- 10.920 +.410 10.510 8000 ---- ---- ---- ---- 11.750 +.410 11.340 8100 ---- ---- ---- ---- 12.600 +.420 12.180 8200 ---- ---- ---- ---- 13.470 +.430 13.040 8300 ---- ---- ---- ---- 14.350 +.440 13.910 8400 ---- ---- ---- ---- 15.230 +.440 14.790 8500 ---- ---- ---- ---- 16.130 +.460 15.670 8600 ---- ---- ---- ---- 17.030 +.460 16.570 8700 ---- ---- ---- ---- 17.940 +.460 17.480 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 +.040 .600 5300 ---- ---- ---- ---- .730 +.050 .680 5400 ---- ---- ---- ---- .820 +.050 .770 5500 ---- ---- ---- ---- .930 +.060 .870 5600 ---- ---- ---- ---- 1.040 +.060 .980 5700 ---- ---- ---- ---- 1.180 +.080 1.100 5800 ---- ---- ---- ---- 1.320 +.080 1.240 5900 ---- ---- ---- ---- 1.480 +.090 1.390 6000 ---- ---- ---- ---- 1.660 +.100 1.560 6100 ---- ---- ---- ---- 1.860 +.120 1.740 6200 ---- ---- ---- ---- 2.080 +.130 1.950 6250 ---- ---- ---- ---- 2.200 +.130 2.070 6300 ---- ---- ---- ---- 2.330 +.140 2.190 6350 ---- ---- ---- ---- 2.460 +.140 2.320 6400 ---- ---- ---- ---- 2.600 +.150 2.450 6450 ---- ---- ---- ---- 2.750 +.160 2.590 6500 ---- ---- ---- ---- 2.900 +.170 2.730 6550 ---- ---- ---- ---- 3.060 +.170 2.890 6600 ---- ---- ---- ---- 3.230 +.180 3.050 6650 ---- ---- ---- ---- 3.410 +.190 3.220 6700 ---- ---- ---- ---- 3.600 +.200 3.400 6750 ---- ---- ---- ---- 3.800 +.210 3.590 6800 ---- ---- ---- ---- 4.000 +.220 3.780 6850 ---- ---- ---- ---- 4.220 +.230 3.990 6900 ---- ---- ---- ---- 4.440 +.230 4.210 6950 ---- ---- ---- ---- 4.680 +.240 4.440 7000 ---- ---- ---- ---- 4.930 +.250 4.680 7050 ---- ---- ---- ---- 5.200 +.270 4.930 7100 ---- ---- ---- ---- 5.470 +.280 5.190 7150 ---- ---- ---- ---- 5.750 +.280 5.470 7200 ---- ---- ---- ---- 6.040 +.290 5.750 7250 ---- ---- ---- ---- 6.350 +.310 6.040 7300 ---- ---- ---- ---- 6.660 +.320 6.340 7350 ---- ---- ---- ---- 6.970 +.320 6.650 7400 ---- ---- ---- ---- 7.300 +.330 6.970 7450 ---- ---- ---- ---- 7.640 +.340 7.300 7500 ---- ---- ---- ---- 7.980 +.340 7.640 7550 ---- ---- ---- ---- 8.330 +.350 7.980 7600 ---- ---- ---- ---- 8.690 +.360 8.330 7650 ---- ---- ---- ---- 9.060 +.370 8.690 7700 ---- ---- ---- ---- 9.440 +.380 9.060 7800 ---- ---- ---- ---- 10.210 +.390 9.820 7900 ---- ---- ---- ---- 11.000 +.400 10.600 8000 ---- ---- ---- ---- 11.820 +.420 11.400 8100 ---- ---- ---- ---- 12.650 +.420 12.230 8200 ---- ---- ---- ---- 13.500 +.440 13.060 8300 ---- ---- ---- ---- 14.350 +.440 13.910 8400 ---- ---- ---- ---- 15.220 +.440 14.780 8500 ---- ---- ---- ---- 16.100 +.450 15.650 8600 ---- ---- ---- ---- 16.990 +.460 16.530 8700 ---- ---- ---- ---- 17.880 +.460 17.420 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .810 +.050 .760 5300 ---- ---- ---- ---- .900 +.050 .850 5400 ---- ---- ---- ---- 1.010 +.060 .950 5500 ---- ---- ---- ---- 1.130 +.070 1.060 5600 ---- ---- ---- ---- 1.250 +.070 1.180 5700 ---- ---- ---- ---- 1.390 +.080 1.310 5800 ---- ---- ---- ---- 1.550 +.090 1.460 5900 ---- ---- ---- ---- 1.720 +.100 1.620 6000 ---- ---- ---- ---- 1.900 +.100 1.800 6100 ---- ---- ---- ---- 2.110 +.120 1.990 6150 ---- ---- ---- ---- 2.220 +.120 2.100 6200 ---- ---- ---- ---- 2.340 +.130 2.210 6250 ---- ---- ---- ---- 2.460 +.130 2.330 6300 ---- ---- ---- ---- 2.590 +.140 2.450 6350 ---- ---- ---- ---- 2.730 +.150 2.580 6400 ---- ---- ---- ---- 2.870 +.160 2.710 6450 ---- ---- ---- ---- 3.020 +.170 2.850 6500 ---- ---- ---- ---- 3.170 +.170 3.000 6550 ---- ---- ---- ---- 3.340 +.180 3.160 6600 ---- ---- ---- ---- 3.510 +.190 3.320 6650 ---- ---- ---- ---- 3.680 +.190 3.490 6700 ---- ---- ---- ---- 3.870 +.210 3.660 6750 ---- ---- ---- ---- 4.060 +.210 3.850 6800 ---- ---- ---- ---- 4.270 +.230 4.040 6850 ---- ---- ---- ---- 4.480 +.230 4.250 6900 ---- ---- ---- ---- 4.700 +.240 4.460 6950 ---- ---- ---- ---- 4.940 +.250 4.690 7000 ---- ---- ---- ---- 5.180 +.250 4.930 7050 ---- ---- ---- ---- 5.440 +.260 5.180 7100 ---- ---- ---- ---- 5.710 +.280 5.430 7150 ---- ---- ---- ---- 5.990 +.290 5.700 7200 ---- ---- ---- ---- 6.270 +.290 5.980 7250 ---- ---- ---- ---- 6.570 +.300 6.270 7300 ---- ---- ---- ---- 6.870 +.310 6.560 7350 ---- ---- ---- ---- 7.180 +.320 6.860 7400 ---- ---- ---- ---- 7.500 +.330 7.170 7500 ---- ---- ---- ---- 8.160 +.340 7.820 7600 ---- ---- ---- ---- 8.860 +.360 8.500 7700 ---- ---- ---- ---- 9.590 +.380 9.210 7800 ---- ---- ---- ---- 10.340 +.390 9.950 7900 ---- ---- ---- ---- 11.110 +.400 10.710 8000 ---- ---- ---- ---- 11.900 +.410 11.490 8100 ---- ---- ---- ---- 12.710 +.420 12.290 8200 ---- ---- ---- ---- 13.530 +.430 13.100 8300 ---- ---- ---- ---- 14.370 +.440 13.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 842 977 22639 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6200 ---- ---- ---- 5.450A 5.590 UNCH ---- 6250 ---- ---- ---- 4.950A 5.100 UNCH ---- 6300 ---- ---- ---- 4.460A 4.610 UNCH ---- 6350 ---- ---- ---- 3.980A 4.120 UNCH ---- 6400 ---- ---- ---- 3.500A 3.640 UNCH ---- 6450 ---- ---- ---- 3.030A 3.170 UNCH ---- 6500 ---- ---- ---- 2.580A 2.720 UNCH ---- 6550 ---- ---- ---- 2.150A 2.280 UNCH ---- 6600 ---- ---- ---- 1.740A 1.860 UNCH ---- 6625 ---- ---- ---- 1.550A 1.660 UNCH ---- 6650 ---- ---- ---- 1.370A 1.480 UNCH ---- 6675 ---- ---- ---- 1.200A 1.300 UNCH ---- 6700 ---- ---- ---- 1.040A 1.130 UNCH ---- 6725 ---- ---- ---- .900A .980 UNCH ---- 6750 ---- ---- ---- .770A .840 UNCH ---- 6775 ---- ---- ---- .650A .710 UNCH ---- 6800 ---- ---- ---- .540A .600 UNCH ---- 6825 ---- ---- ---- .450A .500 UNCH ---- 6850 ---- ---- ---- .370A .410 UNCH ---- 6875 ---- ---- ---- .300A .330 UNCH ---- 6900 ---- ---- ---- .250A .270 UNCH ---- 6925 ---- ---- ---- .200A .210 UNCH ---- 6950 ---- ---- ---- .160A .170 UNCH ---- 6975 ---- ---- ---- .130A .130 UNCH ---- 7000 ---- ---- ---- .110A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .045A .035 UNCH ---- 7150 ---- ---- ---- .035A .025 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .015A .005 UNCH ---- 7350 ---- ---- ---- .015A .005 UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6200 ---- ---- ---- .020A .010 UNCH ---- 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- .035A .025 UNCH ---- 6350 ---- ---- ---- .045A .040 UNCH ---- 6400 ---- ---- ---- .060A .060 UNCH ---- 6450 ---- ---- ---- .080A .090 UNCH ---- 6500 ---- ---- ---- .120A .130 UNCH ---- 6550 ---- ---- ---- .170A .190 UNCH ---- 6600 ---- ---- ---- .240A .270 UNCH ---- 6625 ---- ---- ---- .290A .320 UNCH ---- 6650 ---- ---- ---- .350A .380 UNCH ---- 6675 ---- ---- ---- .410A .450 UNCH ---- 6700 ---- ---- ---- .490A .540 UNCH ---- 6725 ---- ---- ---- .580A .630 UNCH ---- 6750 ---- ---- ---- .670A .740 UNCH ---- 6775 ---- ---- ---- .790A .860 UNCH ---- 6800 ---- ---- ---- .910A 1.000 UNCH ---- 6825 ---- ---- ---- 1.050A 1.150 UNCH ---- 6850 ---- ---- ---- 1.210A 1.310 UNCH ---- 6875 ---- ---- ---- 1.370A 1.480 UNCH ---- 6900 ---- ---- ---- 1.550A 1.660 UNCH ---- 6925 ---- ---- ---- 1.740A 1.860 UNCH ---- 6950 ---- ---- ---- 1.940A 2.060 UNCH ---- 6975 ---- ---- ---- 2.150A 2.270 UNCH ---- 7000 ---- ---- ---- 2.360A 2.490 UNCH ---- 7050 ---- ---- ---- 2.820A 2.950 UNCH ---- 7100 ---- ---- ---- 3.290A 3.430 UNCH ---- 7150 ---- ---- ---- 3.770A 3.910 UNCH ---- 7200 ---- ---- ---- 4.260A 4.400 UNCH ---- 7250 ---- ---- ---- 4.750A 4.890 UNCH ---- 7300 ---- ---- ---- 5.240A 5.390 UNCH ---- 7350 ---- ---- ---- 5.740A 5.880 UNCH ---- 7400 ---- ---- ---- ---- 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- 7.070A 7.070A 7.090 -.440 7.530 6100 ---- ---- 6.570A 6.570A 6.590 -.440 7.030 6150 ---- ---- 6.070A 6.070A 6.100 -.430 6.530 6200 ---- ---- 5.570A 5.570A 5.600 -.430 6.030 6250 ---- ---- 5.070A 5.070A 5.100 -.440 5.540 6300 ---- ---- 4.570A 4.570A 4.600 -.440 5.040 6350 ---- ---- 4.070A 4.070A 4.100 -.440 4.540 6400 ---- ---- 3.570A 3.570A 3.600 -.440 4.040 6450 ---- ---- 3.070A 3.070A 3.100 -.440 3.540 6475 ---- ---- 2.710A 2.710A 2.850 -.440 3.290 6500 ---- ---- 2.450A 2.450A 2.600 -.440 3.040 6525 ---- ---- 2.200A 2.200A 2.350 -.450 2.800 6550 ---- ---- 1.960A 1.960A 2.110 -.440 2.550 15 6575 ---- ---- 1.710A 1.710A 1.860 -.450 2.310 6600 ---- ---- 1.470A 1.470A 1.620 -.450 2.070 6625 ---- ---- 1.240A 1.240A 1.390 -.440 1.830 6650 ---- ---- 1.020A 1.020A 1.160 -.440 1.600 6675 ---- ---- .810A .810A .940 -.430 1.370 6700 ---- ---- .620A .620A .740 -.420 1.160 30 6725 ---- ---- .450A .450A .560 -.390 .950 6750 ---- ---- .320A .320A .400 -.370 .770 6775 ---- ---- .220A .220A .280 -.320 .600 6800 ---- ---- .140A .140A .190 -.270 .460 1 6825 ---- ---- .090A .090A .120 -.220 .340 6850 ---- ---- .060A .060A .070 -.180 .250 6875 ---- ---- .035A .035A .045 -.135 .180 6900 ---- ---- .025A .025A .025 -.095 .120 6925 ---- ---- .020A .020A .015 -.065 .080 6950 ---- ---- .015A .015A .005 -.055 .060 6975 ---- ---- ---- .010A .005 UNCH ---- 7000 ---- ---- .010A .010A CAB -.025 .025 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .010 -.005 .015 6575 ---- ---- .015A .015A .015 -.005 .020 6600 ---- ---- .025A .025A .025 -.005 .030 6625 ---- ---- .030A .030A .035 -.005 .040 6650 ---- ---- .045A .045A .060 UNCH .060 6675 ---- .100B .070A .100B .090 +.010 .080 200 6700 ---- .160B .110A .160B .140 +.020 .120 25 6725 ---- .250B ---- .250B .210 +.050 .160 6750 ---- .370B .220A .220A .310 +.080 27 .230 2 12 6775 ---- .510B .300A .300A .430 +.120 .310 6800 ---- .680B .400A .400A .590 +.170 9 .420 6825 ---- .880B ---- .880B .770 +.220 3 .550 6850 ---- 1.100B ---- 1.100B .970 +.260 .710 6875 ---- 1.330B ---- 1.330B 1.190 +.310 .880 6900 ---- 1.570B ---- 1.570B 1.420 +.340 1.080 6925 ---- 1.810B ---- 1.810B 1.660 +.370 1.290 6950 ---- 2.060B ---- 2.060B 1.910 +.400 1.510 6975 ---- ---- ---- 2.010A 2.150 UNCH ---- 7000 ---- 2.430B ---- 2.430B 2.400 +.420 1.980 7050 ---- 2.920B ---- 2.920B 2.900 +.430 2.470 7100 ---- 3.420B ---- 3.420B 3.400 +.440 2.960 7150 ---- 3.920B ---- 3.920B 3.900 +.440 3.460 7200 ---- 4.420B ---- 4.420B 4.400 +.440 3.960 7250 ---- 4.920B ---- 4.920B 4.900 +.440 4.460 7300 ---- 5.420B ---- 5.420B 5.400 +.440 4.960 7350 ---- 5.920B ---- 5.920B 5.900 +.440 5.460 7400 ---- ---- ---- 6.260A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 2 237 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- ---- ---- 5.090 -.440 5.530 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.950A 3.950A 4.100 -.440 4.540 6400 ---- ---- 3.460A 3.460A 3.610 -.440 4.050 6450 ---- ---- 2.970A 2.970A 3.110 -.450 3.560 6475 ---- ---- 2.730A 2.730A 2.870 -.440 3.310 6500 ---- ---- 2.490A 2.490A 2.630 -.440 3.070 6525 ---- ---- 2.250A 2.250A 2.390 -.440 2.830 6550 ---- ---- 2.020A 2.020A 2.160 -.440 2.600 6575 ---- ---- 1.800A 1.800A 1.930 -.430 2.360 6600 ---- ---- 1.580A 1.580A 1.710 -.430 2.140 6625 ---- ---- 1.370A 1.370A 1.490 -.430 1.920 6650 ---- ---- 1.180A 1.180A 1.290 -.410 1.700 6675 ---- ---- .990A .990A 1.100 -.390 1.490 6700 ---- ---- .830A .830A .920 -.380 1.300 6725 ---- ---- .670A .670A .760 -.350 1.110 6750 ---- ---- .540A .540A .610 -.330 .940 6775 ---- ---- .420A .420A .490 -.300 .790 6800 ---- ---- .330A .330A .380 -.270 .650 6825 ---- ---- .250A .250A .300 -.230 .530 6850 ---- ---- .190A .190A .230 -.190 .420 6875 .280 .280 .140A .300B .170 -.160 1 .330 6900 ---- ---- .110A .110A .130 -.130 .260 6925 ---- ---- .080A .080A .090 -.110 .200 6950 ---- ---- .060A .060A .070 -.080 .150 6975 ---- ---- ---- .045A .050 UNCH ---- 7000 ---- ---- .035A .035A .035 -.055 .090 7050 ---- ---- .020A .020A .020 -.030 .050 7100 ---- ---- .015A .015A .010 -.020 .030 7150 ---- ---- .010A .010A .005 -.010 .015 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .020 -.005 .025 6475 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- .035A .035A .035 -.005 .040 6525 ---- ---- .045A .045A .050 UNCH .050 6550 ---- ---- ---- ---- .060 UNCH .060 6575 ---- .090B ---- .090B .080 UNCH .080 6600 ---- .120B ---- .120B .110 +.010 .100 6625 ---- .160B .120A .120A .150 +.020 .130 6650 ---- .220B ---- .220B .190 +.030 .160 6675 ---- .290B .200A .200A .250 +.040 .210 6700 ---- .370B .250A .250A .320 +.060 .260 6725 ---- .470B .310A .310A .410 +.080 .330 6750 ---- .590B .390A .390A .520 +.120 .400 6775 ---- .720B .480A .480A .640 +.140 .500 6800 ---- .880B .590A .590A .780 +.170 .610 6825 ---- 1.050B ---- 1.050B .950 +.210 .740 6850 ---- 1.240B ---- 1.240B 1.120 +.240 .880 6875 ---- 1.440B ---- 1.440B 1.320 +.280 1.040 6900 ---- 1.650B ---- 1.650B 1.520 +.300 1.220 6925 ---- 1.870B ---- 1.870B 1.740 +.330 1.410 6950 ---- 2.100B ---- 2.100B 1.960 +.350 1.610 6975 ---- ---- ---- 2.050A 2.200 UNCH ---- 7000 ---- 2.570B ---- 2.570B 2.430 +.380 2.050 7050 ---- 3.060B ---- 3.060B 2.910 +.400 2.510 7100 ---- 3.550B ---- 3.550B 3.400 +.420 2.980 7150 ---- 3.930B ---- 3.930B 3.900 +.430 3.470 7200 ---- 4.160B ---- 4.160B 4.390 +.430 3.960 7250 ---- ---- ---- ---- 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 +.440 5.450 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 6.580 -.440 7.020 6150 ---- ---- ---- ---- 6.080 -.450 6.530 6200 ---- ---- 5.440A 5.440A 5.590 -.440 6.030 6250 ---- ---- 4.950A 4.950A 5.090 -.440 5.530 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.960A 3.960A 4.110 -.440 4.550 6400 ---- ---- 3.480A 3.480A 3.620 -.440 4.060 6450 ---- ---- 3.000A 3.000A 3.140 -.440 3.580 6475 ---- ---- 2.760A 2.760A 2.900 -.440 3.340 6500 ---- ---- 2.530A 2.530A 2.670 -.430 3.100 6525 ---- ---- 2.300A 2.300A 2.440 -.430 2.870 6550 ---- ---- 2.080A 2.080A 2.210 -.430 2.640 6575 ---- ---- 1.870A 1.870A 2.000 -.410 2.410 6600 ---- ---- 1.660A 1.660A 1.780 -.410 2.190 6625 ---- ---- 1.460A 1.460A 1.580 -.400 1.980 6650 ---- ---- 1.270A 1.270A 1.390 -.380 1.770 6675 ---- ---- 1.100A 1.100A 1.200 -.370 1.570 6700 ---- ---- .930A .930A 1.030 -.360 1.390 6725 ---- ---- .780A .780A .870 -.340 1.210 6750 ---- ---- .650A .650A .730 -.320 1.050 6775 ---- ---- .540A .540A .600 -.300 .900 6800 ---- ---- .440A .440A .490 -.270 .760 6825 ---- .650B .350A .650B .390 -.250 .640 6850 ---- .540B .280A .540B .310 -.220 .530 6875 ---- ---- .220A .220A .250 -.190 .440 6900 ---- ---- .170A .170A .190 -.170 .360 6925 ---- ---- .130A .130A .150 -.140 .290 6950 ---- ---- .100A .100A .120 -.110 .230 6975 ---- ---- ---- .090A .090 UNCH ---- 7000 ---- ---- .060A .060A .070 -.080 .150 7050 ---- ---- .035A .035A .040 -.050 .090 7100 ---- ---- .025A .025A .025 -.035 .060 7150 ---- ---- .020A .020A .015 -.020 .035 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6450 ---- .050B ---- .050B .045 UNCH .045 6475 ---- ---- ---- ---- .060 UNCH .060 6500 ---- .080B ---- .080B .080 +.010 .070 6525 ---- .100B ---- .100B .100 +.010 .090 6550 ---- .130B ---- .130B .120 +.020 .100 6575 ---- .160B .120A .120A .150 +.020 .130 6600 ---- .200B .150A .150A .190 +.030 .160 6625 ---- .260B ---- .260B .230 +.040 .190 6650 ---- .320B .230A .230A .290 +.050 .240 6675 ---- .390B .280A .280A .360 +.070 .290 6700 ---- .480B .340A .340A .430 +.080 .350 6725 ---- .580B .410A .410A .520 +.100 .420 6750 ---- .700B .490A .490A .630 +.120 .510 6775 ---- .840B .590A .590A .750 +.140 .610 6800 ---- .980B .700A .700A .890 +.170 .720 6825 ---- 1.140B ---- 1.140B 1.040 +.190 .850 6850 ---- 1.320B ---- 1.320B 1.210 +.220 .990 6875 ---- 1.510B ---- 1.510B 1.390 +.240 1.150 6900 ---- 1.710B ---- 1.710B 1.590 +.280 1.310 6925 ---- 1.920B ---- 1.920B 1.800 +.300 1.500 6950 ---- 2.140B ---- 2.140B 2.010 +.320 1.690 6975 ---- ---- ---- 2.090A 2.230 UNCH ---- 7000 ---- 2.600B ---- 2.600B 2.460 +.360 2.100 7050 ---- 3.080B ---- 3.080B 2.930 +.390 2.540 7100 ---- 3.560B ---- 3.560B 3.410 +.400 3.010 7150 ---- 4.050B ---- 4.050B 3.900 +.420 3.480 7200 ---- 4.550B ---- 4.550B 4.400 +.430 3.970 7250 ---- 4.880B ---- 4.880B 4.890 +.430 4.460 7300 ---- 5.120B ---- 5.120B 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.880 UNCH ---- 7400 ---- ---- ---- ---- 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- ---- ---- 5.090 -.440 5.530 6300 ---- ---- ---- ---- 4.590 -.440 5.030 6350 ---- ---- 3.950A 3.950A 4.100 -.440 4.540 6400 ---- ---- 3.450A 3.450A 3.600 -.440 4.040 6450 ---- ---- 2.960A 2.960A 3.110 -.440 3.550 6475 ---- ---- 2.720A 2.720A 2.860 -.440 3.300 6500 ---- ---- 2.470A 2.470A 2.620 -.440 3.060 6525 ---- ---- 2.230A 2.230A 2.380 -.440 2.820 6550 ---- ---- 2.000A 2.000A 2.140 -.440 2.580 6575 ---- ---- 1.770A 1.770A 1.910 -.430 2.340 6600 ---- ---- 1.550A 1.550A 1.680 -.430 2.110 6625 ---- ---- 1.330A 1.330A 1.470 -.420 1.890 6650 ---- ---- 1.130A 1.130A 1.260 -.410 1.670 6675 ---- ---- .950A .950A 1.060 -.400 1.460 6700 ---- ---- .770A .770A .880 -.380 1.260 6725 ---- ---- .610A .610A .720 -.350 1.070 6750 ---- ---- .480A .480A .570 -.330 .900 6775 ---- ---- .370A .370A .440 -.300 .740 6800 ---- ---- .280A .280A .340 -.260 .600 6825 ---- ---- .210A .210A .250 -.230 .480 6850 ---- ---- .150A .150A .190 -.190 .380 6875 ---- ---- .110A .110A .130 -.160 .290 6900 ---- ---- .080A .080A .100 -.120 .220 6925 ---- ---- .050A .050A .070 -.100 .170 6950 ---- ---- .040A .040A .045 -.075 .120 6975 ---- ---- ---- .035A .030 UNCH ---- 7000 ---- ---- .020A .020A .020 -.050 .070 7050 ---- ---- .015A .015A .010 -.025 .035 7100 ---- ---- .010A .010A .005 -.015 .020 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .015 UNCH .015 6475 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 6525 ---- ---- ---- ---- .035 +.005 .030 6550 ---- ---- .040A .040A .045 UNCH .045 6575 ---- ---- ---- ---- .060 UNCH .060 6600 ---- .090B ---- .090B .090 +.010 .080 6625 ---- .120B ---- .120B .120 +.020 .100 6650 ---- .170B ---- .170B .160 +.030 .130 6675 .180 .240B .180 .240B .210 +.040 4 .170 6700 ---- .320B ---- .320B .280 +.060 .220 6725 ---- .410B ---- .410B .370 +.080 .290 6750 ---- .530B ---- .530B .470 +.110 .360 6775 ---- .670B ---- .670B .590 +.130 .460 6800 ---- .830B ---- .830B .740 +.180 .560 6825 ---- 1.000B ---- 1.000B .900 +.210 .690 6850 ---- 1.200B ---- 1.200B 1.090 +.250 .840 6875 ---- 1.400B ---- 1.400B 1.280 +.280 1.000 6900 ---- 1.620B ---- 1.620B 1.490 +.310 1.180 6925 ---- 1.850B ---- 1.850B 1.710 +.340 1.370 6950 ---- 2.080B ---- 2.080B 1.940 +.360 1.580 6975 ---- ---- ---- 2.040A 2.180 UNCH ---- 7000 ---- 2.570B ---- 2.570B 2.420 +.400 2.020 7050 ---- 3.060B ---- 3.060B 2.900 +.410 2.490 7100 ---- 3.430B ---- 3.430B 3.400 +.420 2.980 7150 ---- 3.710B ---- 3.710B 3.900 +.430 3.470 7200 ---- ---- ---- ---- 4.390 +.430 3.960 7250 ---- ---- ---- ---- 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 UNCH ---- 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- 4.950A 4.950A 5.090 -.450 5.540 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.960A 3.960A 4.100 -.450 4.550 6400 ---- ---- 3.470A 3.470A 3.610 -.450 4.060 6450 ---- ---- 2.980A 2.980A 3.130 -.440 3.570 6500 ---- ---- 2.510A 2.510A 2.650 -.440 3.090 6525 ---- ---- 2.280A 2.280A 2.420 -.430 2.850 6550 ---- ---- 2.060A 2.060A 2.190 -.430 2.620 6575 ---- ---- 1.840A 1.840A 1.970 -.420 2.390 6600 ---- ---- 1.630A 1.630A 1.750 -.420 2.170 6625 ---- ---- 1.430A 1.430A 1.550 -.400 1.950 6650 ---- ---- 1.240A 1.240A 1.350 -.390 1.740 6675 ---- ---- 1.060A 1.060A 1.160 -.380 1.540 6700 ---- ---- .890A .890A .990 -.360 1.350 6725 ---- ---- .740A .740A .830 -.340 1.170 6750 ---- ---- .610A .610A .690 -.320 1.010 6775 ---- ---- .490A .490A .560 -.300 .860 6800 ---- ---- .390A .390A .450 -.270 .720 6825 ---- ---- .310A .310A .360 -.240 .600 6850 ---- ---- .240A .240A .280 -.210 .490 6875 ---- ---- .190A .190A .220 -.180 .400 6900 ---- ---- .140A .140A .170 -.150 .320 6925 ---- ---- .110A .110A .130 -.130 .260 6950 ---- ---- .080A .080A .100 -.100 .200 6975 ---- ---- ---- .070A .070 UNCH ---- 7000 ---- ---- .050A .050A .060 -.060 .120 7050 ---- ---- .035A .035A .030 -.040 .070 7100 ---- ---- .020A .020A .015 -.030 .045 7150 ---- ---- .015A .015A .005 -.020 .025 7200 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .060 UNCH .060 6525 ---- .080B ---- .080B .080 +.010 .070 6550 ---- .100B ---- .100B .100 +.010 .090 6575 ---- .130B ---- .130B .120 +.010 .110 6600 ---- .170B ---- .170B .160 +.030 .130 6625 ---- .220B ---- .220B .200 +.040 .160 6650 ---- .280B ---- .280B .250 +.050 .200 6675 ---- .350B ---- .350B .310 +.060 .250 6700 ---- .440B ---- .440B .390 +.080 .310 6725 ---- .540B ---- .540B .480 +.100 .380 6750 ---- .660B ---- .660B .590 +.120 .470 6775 ---- .790B ---- .790B .710 +.140 .570 6800 ---- .940B ---- .940B .850 +.170 .680 6825 ---- 1.110B ---- 1.110B 1.010 +.200 .810 6850 ---- 1.290B ---- 1.290B 1.180 +.230 .950 6875 ---- 1.480B ---- 1.480B 1.370 +.260 1.110 6900 ---- 1.690B ---- 1.690B 1.570 +.290 1.280 6925 ---- 1.900B ---- 1.900B 1.780 +.320 1.460 6950 ---- 2.120B ---- 2.120B 1.990 +.330 1.660 6975 ---- ---- ---- 2.080A 2.220 UNCH ---- 7000 ---- 2.590B ---- 2.590B 2.450 +.370 2.080 7050 ---- 3.070B ---- 3.070B 2.920 +.390 2.530 7100 ---- 3.560B ---- 3.560B 3.410 +.410 3.000 7150 ---- 4.050B ---- 4.050B 3.900 +.420 3.480 7200 ---- 4.420B ---- 4.420B 4.390 +.420 3.970 7250 ---- 4.690B ---- 4.690B 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 UNCH ---- 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- 6.460A 6.460A 6.490 -.550 7.040 6150 ---- ---- 5.960A 5.960A 5.990 -.550 6.540 6200 ---- ---- 5.460A 5.460A 5.490 -.550 6.040 6250 ---- ---- 4.960A 4.960A 4.990 -.550 5.540 6300 ---- ---- 4.460A 4.460A 4.490 -.550 5.040 6350 ---- ---- 3.960A 3.960A 3.990 -.550 4.540 6400 ---- ---- 3.460A 3.460A 3.490 -.550 4.040 6450 ---- ---- 2.960A 2.960A 2.990 -.550 3.540 6475 ---- ---- 2.710A 2.710A 2.740 -.550 3.290 6500 ---- ---- 2.460A 2.460A 2.490 -.550 3.040 6525 ---- ---- 2.210A 2.210A 2.240 -.550 2.790 6550 ---- ---- 1.960A 1.960A 1.990 -.550 2.540 3 2 6575 ---- ---- 1.710A 1.710A 1.740 -.550 2.290 6600 ---- ---- 1.460A 1.460A 1.490 -.550 2.040 6625 ---- ---- 1.210A 1.210A 1.240 -.550 1.790 6650 ---- ---- .960A .960A .990 -.550 1.540 6675 ---- ---- .710A .710A .740 -.550 1.290 5 3 6700 ---- ---- .460A .460A .490 -.560 1.050 6725 ---- ---- .210A .210A .240 -.570 .810 6750 ---- ---- .035A .035A .000 -.590 .590 6775 ---- ---- .020A .020A .000 -.390 .390 6800 ---- ---- .020A .020A .000 -.230 .230 1 1 6825 ---- ---- .020A .020A .000 -.120 .120 2 2 6850 ---- ---- .020A .020A .000 -.060 .060 6875 ---- ---- .020A .020A .000 -.025 .025 6900 ---- ---- ---- ---- .000 -.010 .010 6925 ---- ---- ---- ---- .000 -.005 .005 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- .025A .000 UNCH ---- 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- .025A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 8 TA1 APR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 1 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 1 6675 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 -.010 .010 3 6725 ---- ---- .010A .010A .000 -.020 .020 3 6750 ---- .060B .010A .010A .010 -.035 3 .045 1 4 6775 ---- .290B ---- .290B .260 +.160 .100 6800 ---- .540B ---- .540B .510 +.320 9 .190 9 9 6825 ---- .790B ---- .790B .760 +.430 .330 6850 ---- 1.040B ---- 1.040B 1.010 +.490 3 .520 3 3 6875 ---- 1.290B ---- 1.290B 1.260 +.530 .730 6900 ---- 1.540B ---- 1.540B 1.510 +.540 .970 6925 ---- 1.790B ---- 1.790B 1.760 +.550 1.210 6950 ---- 2.040B ---- 2.040B 2.010 +.550 1.460 6975 ---- ---- ---- 2.020A 2.260 UNCH ---- 7000 ---- 2.540B ---- 2.540B 2.510 +.550 1.960 7050 ---- 3.040B ---- 3.040B 3.010 +.550 2.460 7100 ---- 3.540B ---- 3.540B 3.510 +.550 2.960 7150 ---- 4.040B ---- 4.040B 4.010 +.550 3.460 7200 ---- 4.540B ---- 4.540B 4.510 +.550 3.960 7250 ---- 5.040B ---- 5.040B 5.010 +.550 4.460 7300 ---- 5.540B ---- 5.540B 5.510 +.550 4.960 7350 ---- 6.040B ---- 6.040B 6.010 +.550 5.460 7400 ---- ---- ---- 6.270A 6.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 13 24 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- ---- ---- 5.100 -.430 5.530 6300 ---- ---- ---- ---- 4.600 -.430 5.030 6350 ---- ---- ---- ---- 4.100 -.440 4.540 6400 ---- ---- ---- ---- 3.600 -.440 4.040 6450 ---- ---- 2.950A 2.950A 3.100 -.440 3.540 6500 ---- ---- 2.450A 2.450A 2.600 -.440 3.040 6525 ---- ---- 2.210A 2.210A 2.360 -.440 2.800 6550 ---- ---- 1.960A 1.960A 2.110 -.440 2.550 6575 ---- ---- 1.720A 1.720A 1.870 -.440 2.310 6600 ---- ---- 1.480A 1.480A 1.630 -.440 2.070 6625 ---- ---- 1.250A 1.250A 1.400 -.440 1.840 6650 ---- ---- 1.040A 1.040A 1.170 -.440 1.610 6675 ---- ---- .830A .830A .960 -.430 1.390 6700 ---- ---- .650A .650A .770 -.410 1.180 6725 ---- ---- .490A .490A .590 -.390 .980 2 2 6750 ---- ---- .350A .350A .440 -.360 .800 6775 ---- ---- .250A .250A .320 -.310 .630 6800 ---- ---- .170A .170A .220 -.270 .490 6825 ---- ---- .110A .110A .150 -.220 .370 6850 ---- ---- .070A .070A .100 -.170 .270 6875 ---- ---- .045A .045A .060 -.130 .190 6900 ---- ---- .030A .030A .040 -.100 .140 6925 ---- ---- .025A .025A .025 -.075 .100 6950 ---- ---- .015A .015A .015 -.055 .070 6975 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- .010A .010A .005 -.025 .030 7050 ---- ---- .010A .010A CAB -.015 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .010 -.005 .015 6575 ---- ---- .020A .020A .020 -.005 .025 6600 ---- ---- .025A .025A .030 -.005 .035 6625 ---- ---- .040A .040A .050 UNCH .050 6650 ---- .080B .060A .080B .080 +.010 .070 6675 ---- .130B .090A .130B .110 +.010 .100 6700 ---- .190B .130A .190B .170 +.030 .140 6725 ---- .280B ---- .280B .250 +.060 .190 6750 ---- .400B ---- .400B .340 +.080 10 .260 6775 ---- .540B ---- .540B .470 +.130 .340 6800 ---- .710B ---- .710B .620 +.170 5 .450 6825 ---- .900B ---- .900B .800 +.220 .580 6850 ---- 1.120B ---- 1.120B 1.000 +.270 .730 6875 ---- 1.340B ---- 1.340B 1.210 +.310 .900 6900 ---- 1.570B ---- 1.570B 1.440 +.340 1.100 6925 ---- 1.810B ---- 1.810B 1.670 +.370 1.300 6950 ---- 2.060B ---- 2.060B 1.910 +.380 1.530 6975 ---- ---- ---- 2.010A 2.160 UNCH ---- 7000 ---- 2.490B ---- 2.490B 2.400 +.410 1.990 7050 ---- 2.720B ---- 2.720B 2.900 +.430 2.470 7100 ---- ---- ---- ---- 3.400 +.440 2.960 7150 ---- ---- ---- ---- 3.900 +.440 3.460 7200 ---- ---- ---- ---- 4.400 +.440 3.960 7250 ---- ---- ---- ---- 4.900 +.440 4.460 7300 ---- ---- ---- ---- 5.400 +.450 4.950 7350 ---- ---- ---- ---- 5.890 UNCH ---- 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- 7.450A 7.450A 7.600 -.440 8.040 6050 ---- ---- 6.950A 6.950A 7.100 -.440 7.540 6100 ---- ---- 6.450A 6.450A 6.600 -.440 7.040 6150 ---- ---- 5.950A 5.950A 6.100 -.440 6.540 6200 ---- ---- 5.450A 5.450A 5.600 -.440 6.040 6250 ---- ---- 4.950A 4.950A 5.100 -.440 5.540 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.950A 3.950A 4.100 -.440 4.540 6400 ---- ---- 3.450A 3.450A 3.600 -.440 4.040 6425 ---- ---- 3.200A 3.200A 3.350 -.440 3.790 6450 ---- ---- 2.950A 2.950A 3.100 -.440 3.540 6475 ---- ---- 2.700A 2.700A 2.850 -.440 3.290 6500 ---- ---- 2.450A 2.450A 2.600 -.440 3.040 6525 ---- ---- 2.200A 2.200A 2.350 -.440 2.790 6550 ---- ---- 1.950A 1.950A 2.100 -.440 10 2.540 2 10 6575 ---- ---- 1.700A 1.700A 1.850 -.440 2.290 6600 ---- ---- 1.450A 1.450A 1.600 -.440 2.040 6625 ---- ---- 1.200A 1.200A 1.350 -.450 1.800 6650 ---- ---- .950A .950A 1.100 -.450 1.550 6675 ---- ---- .710A .710A .850 -.460 1.310 6700 ---- ---- .480A .480A .620 -.460 20 1.080 2 20 6725 ---- ---- .290A .290A .400 -.450 .850 6750 ---- ---- .150A .150A .220 -.420 .640 6775 ---- ---- .070A .070A .110 -.350 .460 18 4 6800 ---- ---- .025A .025A .045 -.265 .310 2 6825 ---- ---- .015A .015A .015 -.185 .200 6850 ---- ---- .010A .010A .005 -.115 .120 52 52 6875 ---- ---- .010A .010A CAB -.070 .070 1 6900 ---- ---- .010A .010A CAB -.040 .040 6925 ---- ---- .010A .010A CAB -.020 .020 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 74 89 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 1 6575 ---- ---- ---- ---- CAB UNCH CAB 1 6600 ---- ---- ---- ---- CAB -.005 .005 2 6625 ---- ---- ---- ---- CAB -.005 .005 1 6650 ---- ---- ---- ---- CAB -.010 .010 6675 .015 .015 .010A .010A .005 -.015 1 .020 2 6700 ---- ---- .020A .020A .020 -.015 30 .035 13 43 6725 ---- .080B .035A .035A .050 -.010 .060 12 37 6750 ---- .190B .080A .190B .130 +.030 15 .100 15 6775 ---- .360B .160A .160A .260 +.090 .170 6800 ---- .570B .250A .250A .440 +.170 .270 50 50 6825 ---- .810B ---- .810B .660 +.250 .410 6850 ---- 1.050B ---- 1.050B .900 +.320 .580 6875 ---- 1.300B ---- 1.300B 1.150 +.370 .780 6900 ---- 1.550B ---- 1.550B 1.400 +.400 1.000 6925 ---- 1.800B ---- 1.800B 1.650 +.420 1.230 6950 ---- 2.050B ---- 2.050B 1.900 +.430 1.470 6975 ---- ---- ---- 2.010A 2.150 UNCH ---- 7000 ---- 2.550B ---- 2.550B 2.400 +.440 1.960 7050 ---- 3.050B ---- 3.050B 2.900 +.440 2.460 7100 ---- 3.550B ---- 3.550B 3.400 +.440 2.960 7150 ---- 4.050B ---- 4.050B 3.900 +.440 3.460 7200 ---- 4.550B ---- 4.550B 4.400 +.440 3.960 7250 ---- 5.050B ---- 5.050B 4.900 +.440 4.460 7300 ---- 5.550B ---- 5.550B 5.400 +.440 4.960 7350 ---- 6.050B ---- 6.050B 5.900 +.440 5.460 7400 ---- ---- ---- 6.260A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 75 153 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.090 -.440 7.530 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- ---- ---- 5.090 -.440 5.530 6300 ---- ---- ---- ---- 4.600 -.430 5.030 6350 ---- ---- ---- ---- 4.100 -.440 4.540 6400 ---- ---- 3.450A 3.450A 3.600 -.440 4.040 6450 ---- ---- 2.960A 2.960A 3.100 -.450 3.550 6475 ---- ---- 2.710A 2.710A 2.860 -.440 3.300 6500 ---- ---- 2.470A 2.470A 2.610 -.450 3.060 6525 ---- ---- 2.220A 2.220A 2.370 -.440 2.810 6550 ---- ---- 1.990A 1.990A 2.130 -.440 10 2.570 6575 ---- ---- 1.750A 1.750A 1.890 -.440 2.330 6600 ---- ---- 1.530A 1.530A 1.660 -.440 2.100 6625 ---- ---- 1.310A 1.310A 1.440 -.430 1.870 6650 ---- ---- 1.100A 1.100A 1.230 -.420 1.650 6675 ---- ---- .910A .910A 1.030 -.400 1.430 10 6700 ---- ---- .740A .740A .850 -.380 1.230 6725 ---- ---- .570A .570A .680 -.360 20 1.040 6750 ---- ---- .440A .440A .530 -.330 .860 2 6775 ---- .720B .340A .720B .410 -.290 .700 6800 ---- .570B .250A .570B .310 -.250 .560 1 1 6825 ---- ---- .180A .180A .230 -.220 .450 6850 ---- ---- .130A .130A .160 -.190 .350 6875 ---- ---- .090A .090A .110 -.150 .260 6900 ---- ---- .060A .060A .080 -.120 .200 155 6925 ---- ---- .040A .040A .050 -.100 .150 21 21 6950 ---- ---- .035A .035A .035 -.075 .110 30 30 6975 ---- ---- ---- .025A .025 UNCH ---- 7000 ---- ---- .020A .020A .015 -.045 .060 7050 ---- ---- .015A .015A .005 -.025 .030 7100 ---- ---- .010A .010A CAB -.015 .015 2 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 52 223 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB -.005 .005 2 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 6525 ---- ---- ---- ---- .020 -.005 .025 6550 ---- ---- .030A .030A .030 -.005 .035 6575 ---- .050B .040A .050B .045 UNCH .045 6600 ---- .070B ---- .070B .070 +.010 .060 6625 ---- .100B ---- .100B .090 +.010 .080 6650 ---- .140B ---- .140B .130 +.020 .110 6675 .150 .200B .150 .150 .180 +.030 40 .150 10 6700 .200 .280B .200 .200 .250 +.060 30 .190 6725 ---- .380B ---- .380B .330 +.080 .250 6750 ---- .500B ---- .500B .430 +.110 .320 6775 ---- .640B ---- .640B .560 +.150 10 .410 6800 ---- .800B ---- .800B .710 +.190 .520 6825 ---- .980B ---- .980B .880 +.230 .650 6850 ---- 1.170B ---- 1.170B 1.060 +.260 5 .800 6875 ---- 1.380B ---- 1.380B 1.260 +.290 .970 6900 ---- 1.610B ---- 1.610B 1.480 +.320 1.160 6925 ---- 1.840B ---- 1.840B 1.700 +.340 1.360 6950 ---- 2.080B ---- 2.080B 1.930 +.360 1.570 6975 ---- ---- ---- 2.030A 2.170 UNCH ---- 7000 ---- 2.560B ---- 2.560B 2.410 +.390 2.020 7050 ---- 3.050B ---- 3.050B 2.900 +.410 2.490 7100 ---- 3.260B ---- 3.260B 3.400 +.430 2.970 7150 ---- ---- ---- ---- 3.900 +.440 3.460 7200 ---- ---- ---- ---- 4.400 +.440 3.960 7250 ---- ---- ---- ---- 4.890 +.440 4.450 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 +.440 5.450 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 14 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.590 -.440 7.030 6150 ---- ---- ---- ---- 6.090 -.440 6.530 6200 ---- ---- ---- ---- 5.590 -.440 6.030 6250 ---- ---- 4.950A 4.950A 5.090 -.440 5.530 6300 ---- ---- 4.450A 4.450A 4.600 -.440 5.040 6350 ---- ---- 3.960A 3.960A 4.100 -.440 4.540 6400 ---- ---- 3.460A 3.460A 3.610 -.440 4.050 6450 ---- ---- 2.980A 2.980A 3.120 -.440 3.560 6475 ---- ---- 2.740A 2.740A 2.880 -.440 3.320 6500 ---- ---- 2.500A 2.500A 2.640 -.440 3.080 6525 ---- ---- 2.270A 2.270A 2.410 -.440 2.850 6550 ---- ---- 2.040A 2.040A 2.180 -.430 2.610 6575 ---- ---- 1.820A 1.820A 1.960 -.420 2.380 6600 ---- ---- 1.610A 1.610A 1.740 -.420 2.160 6625 ---- ---- 1.410A 1.410A 1.530 -.410 1.940 6650 ---- ---- 1.220A 1.220A 1.330 -.400 1.730 6675 ---- ---- 1.040A 1.040A 1.140 -.390 1.530 6700 ---- ---- .850A .850A .970 -.360 1.330 6725 ---- ---- .710A .710A .810 -.340 1.150 6750 ---- ---- .580A .580A .660 -.330 .990 6775 ---- .840B .470A .840B .540 -.290 .830 6800 ---- .700B .370A .700B .430 -.260 .690 6825 ---- .580B .290A .580B .340 -.230 .570 6850 ---- ---- .220A .220A .260 -.210 .470 6875 ---- ---- .170A .170A .200 -.180 .380 6900 ---- ---- .130A .130A .150 -.150 .300 6925 ---- ---- .100A .100A .110 -.130 .240 6950 ---- ---- .070A .070A .090 -.090 .180 6975 ---- ---- ---- .060A .070 UNCH ---- 7000 ---- ---- .045A .045A .050 -.060 .110 7050 ---- ---- .030A .030A .025 -.035 .060 4 7100 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- ---- ---- .010 -.005 .015 2 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- ---- ---- ---- .030 UNCH .030 6475 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 6525 ---- .070B ---- .070B .070 +.010 .060 6550 ---- .090B ---- .090B .090 +.010 .080 6575 ---- .120B ---- .120B .110 +.010 .100 6600 ---- .160B ---- .160B .140 +.020 .120 6625 ---- .200B ---- .200B .180 +.030 .150 6650 ---- .260B .180A .180A .230 +.040 .190 6675 ---- .330B .230A .230A .290 +.050 .240 6700 ---- .410B .280A .280A .370 +.070 .300 6725 ---- .520B .350A .350A .460 +.100 .360 6750 ---- .640B .430A .430A .560 +.110 .450 6775 ---- .770B .530A .530A .690 +.150 .540 6800 ---- .920B .630A .630A .830 +.180 .650 6825 ---- 1.090B .770A .770A .980 +.200 .780 6850 ---- 1.270B .900A .900A 1.160 +.230 .930 6875 ---- 1.470B 1.060A 1.060A 1.350 +.270 1.080 6900 ---- 1.670B ---- 1.670B 1.550 +.290 1.260 6925 ---- 1.890B ---- 1.890B 1.760 +.320 1.440 6950 ---- 2.120B ---- 2.120B 1.980 +.340 1.640 6975 ---- ---- ---- 2.070A 2.210 UNCH ---- 7000 ---- 2.580B ---- 2.580B 2.440 +.370 2.070 7050 ---- 3.070B ---- 3.070B 2.920 +.400 2.520 7100 ---- 3.560B ---- 3.560B 3.410 +.420 2.990 7150 ---- 4.050B ---- 4.040B 3.900 +.430 3.470 7200 ---- 4.320B ---- 4.320B 4.400 +.440 3.960 7250 ---- ---- ---- ---- 4.890 +.430 4.460 7300 ---- ---- ---- ---- 5.390 +.440 4.950 7350 ---- ---- ---- ---- 5.890 +.440 5.450 7400 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.580 -.440 7.020 6150 ---- ---- 5.940A 5.940A 6.090 -.440 6.530 6200 ---- ---- 5.440A 5.440A 5.590 -.440 6.030 6250 ---- ---- 4.950A 4.950A 5.100 -.440 5.540 6300 ---- ---- 4.460A 4.460A 4.600 -.450 5.050 6350 ---- ---- 3.970A 3.970A 4.110 -.440 4.550 6400 ---- ---- 3.490A 3.490A 3.630 -.440 4.070 6450 ---- ---- 3.010A 3.010A 3.150 -.440 3.590 6500 ---- ---- 2.550A 2.550A 2.680 -.440 3.120 6525 ---- ---- 2.330A 2.330A 2.460 -.420 2.880 6550 ---- ---- 2.110A 2.110A 2.230 -.430 2.660 6575 ---- ---- 1.900A 1.900A 2.020 -.410 2.430 6600 ---- ---- 1.690A 1.690A 1.810 -.410 2.220 6625 ---- ---- 1.500A 1.500A 1.610 -.400 2.010 6650 ---- ---- 1.320A 1.320A 1.420 -.380 1.800 6675 ---- ---- 1.140A 1.140A 1.240 -.370 1.610 6700 ---- ---- .970A .970A 1.070 -.360 1.430 6725 ---- ---- .820A .820A .920 -.330 1.250 6750 ---- ---- .690A .690A .770 -.320 1.090 6775 ---- ---- .570A .570A .650 -.290 .940 6800 ---- .810B .480A .810B .540 -.260 .800 6825 ---- .690B .390A .690B .440 -.240 .680 6850 ---- .580B .310A .580B .360 -.210 .570 6875 ---- ---- .250A .250A .280 -.200 .480 6900 ---- ---- .200A .200A .220 -.170 .390 6925 ---- ---- .160A .160A .180 -.140 .320 6950 ---- ---- .120A .120A .140 -.120 .260 6975 ---- ---- ---- .100A .100 UNCH ---- 7000 ---- ---- .070A .070A .080 -.090 .170 7050 ---- ---- .045A .045A .045 -.055 .100 7100 ---- ---- .035A .035A .025 -.045 .070 7150 .010 .010 .010 .015B .015 -.025 2 .040 7200 ---- ---- .015A .015A .005 -.020 .025 2 2 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .025 -.005 .030 6400 .040 .040 .040 .040 .040 UNCH 2 .040 6450 ---- ---- ---- ---- .060 UNCH .060 2 2 6500 ---- .100B ---- .100B .090 +.010 .080 6525 ---- .130B ---- .130B .110 +.010 .100 6550 ---- .160B ---- .160B .140 +.020 .120 6575 ---- .190B ---- .190B .170 +.020 .150 6600 ---- .240B ---- .240B .220 +.040 .180 6625 ---- .290B ---- .290B .270 +.050 .220 6650 ---- .360B .260A .260A .330 +.060 .270 6675 ---- .440B .310A .310A .390 +.070 .320 6700 ---- .530B .380A .380A .470 +.080 .390 6725 ---- .630B .450A .450A .570 +.110 .460 6750 ---- .750B .540A .540A .680 +.130 .550 6775 ---- .880B .630A .630A .800 +.150 .650 6800 ---- 1.030B .740A .740A .930 +.170 .760 6825 ---- 1.190B .870A .870A 1.090 +.200 .890 6850 ---- 1.360B 1.000A 1.000A 1.250 +.220 1.030 6875 ---- 1.550B 1.160A 1.160A 1.430 +.250 1.180 6900 ---- 1.740B ---- 1.740B 1.620 +.270 1.350 6925 ---- 1.950B ---- 1.950B 1.820 +.290 1.530 6950 ---- 2.160B ---- 2.160B 2.030 +.320 1.710 6975 ---- ---- ---- 2.120A 2.250 UNCH ---- 7000 ---- 2.610B ---- 2.610B 2.470 +.350 2.120 7050 ---- 3.080B ---- 3.080B 2.940 +.380 2.560 7100 ---- 3.570B ---- 3.570B 3.420 +.400 3.020 7150 ---- 4.060B ---- 4.060B 3.900 +.410 3.490 7200 ---- 4.550B ---- 4.550B 4.390 +.420 3.970 7250 ---- 5.040B ---- 5.040B 4.890 +.430 4.460 7300 ---- 5.270B ---- 5.270B 5.380 +.430 4.950 7350 ---- ---- ---- ---- 5.880 UNCH ---- 7400 ---- ---- ---- ---- 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 14.35B 13.27A 13.27A 14.17 +.89 13.28 1115 ---- 13.85B 12.77A 12.77A 13.67 +.89 12.78 1120 ---- 13.35B 12.27A 12.27A 13.17 +.89 12.28 1125 ---- 12.85B 11.77A 11.77A 12.67 +.89 11.78 1130 ---- 12.35B 11.27A 11.27A 12.17 +.89 11.28 1135 ---- 11.85B 10.77A 10.77A 11.67 +.89 10.78 1140 ---- 11.36B 10.27A 10.27A 11.18 +.89 10.29 1145 ---- 10.86B 9.77A 9.77A 10.68 +.89 9.79 1150 ---- 10.36B 9.28A 9.28A 10.18 +.89 9.29 1155 ---- 9.86B 8.78A 8.78A 9.68 +.89 8.79 1160 ---- 9.36B 8.28A 8.28A 9.18 +.89 8.29 1165 ---- 8.86B 7.78A 7.78A 8.68 +.88 7.80 1170 ---- 8.36B 7.28A 7.28A 8.18 +.88 7.30 1175 ---- 7.86B 6.78A 6.78A 7.68 +.88 6.80 1180 ---- 7.37B 6.28A 6.28A 7.18 +.88 6.30 1185 ---- 6.87B 5.79A 5.79A 6.68 +.87 5.81 1187 ---- 6.62B 5.54A 5.54A 6.43 +.87 5.56 1190 ---- 6.37B 5.29A 5.29A 6.18 +.86 5.32 1192 ---- 6.12B 5.04A 5.04A 5.93 +.86 5.07 1195 ---- 5.88B 4.80A 4.80A 5.69 +.87 4.82 1197 ---- 5.63B 4.55A 4.55A 5.44 +.86 4.58 1200 ---- 5.38B 4.30A 4.30A 5.19 +.86 4.33 1202 ---- 5.14B 4.06A 4.06A 4.95 +.86 4.09 1205 ---- 4.89B 3.81A 3.81A 4.70 +.85 3.85 3 1207 ---- 4.64B 3.57A 3.57A 4.45 +.84 3.61 1210 ---- 4.40B 3.33A 3.33A 4.21 +.84 3.37 3 1212 ---- 4.15B 3.10A 3.10A 3.97 +.84 3.13 1215 ---- 3.91B 2.86A 2.86A 3.73 +.83 2.90 1217 ---- 3.67B 2.64A 2.64A 3.49 +.82 2.67 1220 ---- 3.43B 2.41A 2.41A 3.25 +.80 2.45 9 1222 ---- 3.19B 2.20A 2.20A 3.02 +.78 2.24 1225 ---- 2.96B 1.99A 1.99A 2.79 +.76 2.03 6 1227 ---- 2.73B 1.79A 1.79A 2.56 +.73 1.83 1230 ---- 2.51B 1.60A 1.60A 2.34 +.71 1.63 27 1232 ---- 2.30B 1.41A 1.41A 2.13 +.68 1.45 1235 ---- 2.09B 1.24A 1.24A 1.92 +.65 2 1.27 1237 ---- 1.88B 1.03A 1.03A 1.72 +.61 1.11 20 1240 ---- 1.69B .88A .88A 1.54 +.58 .96 1242 ---- 1.52B .76A .76A 1.36 +.54 .82 1245 ---- 1.34B .64A .64A 1.19 +.49 .70 1247 ---- 1.17B .53A .53A 1.03 +.44 .59 1250 .60 1.02B .45A .57A .89 +.40 4 .49 123 1252 ---- .88B .36A .36A .76 +.36 .40 1255 ---- .75B .29A .29A .63 +.30 6 .33 1257 ---- .63B .24A .24A .53 +.26 .27 1260 ---- .53B .18A .18A .43 +.22 6 .21 1 128 1262 ---- .43B .15A .15A .36 +.19 .17 1265 ---- .35B .12A .12A .29 +.15 .14 5 1270 ---- .23B ---- .23B .19 +.11 .08 1275 ---- .14B ---- .14B .12 +.07 .05 1280 ---- .08B ---- .08B .07 +.04 .03 1285 ---- .05B ---- .05B .05 +.04 .01 1290 ---- .03B ---- .03B .03 +.02 .01 1295 ---- .02B ---- .02B .02 +.02 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.34B 10.26A 10.26A 11.15 +.88 10.27 1145 ---- 10.85B 9.77A 9.77A 10.66 +.88 9.78 1150 ---- 10.35B 9.28A 9.28A 10.16 +.87 9.29 1155 ---- 9.86B 8.79A 8.79A 9.67 +.87 8.80 1160 ---- 9.37B 8.30A 8.30A 9.18 +.87 8.31 1165 ---- 8.88B 7.81A 7.81A 8.69 +.86 7.83 1170 ---- 8.39B 7.33A 7.33A 8.21 +.86 7.35 1175 ---- 7.91B 6.85A 6.85A 7.72 +.85 6.87 1180 ---- 7.42B 6.37A 6.37A 7.24 +.84 6.40 1185 ---- 6.94B 5.90A 5.90A 6.76 +.83 5.93 1190 ---- 6.47B 5.44A 5.44A 6.29 +.82 5.47 1195 ---- 6.00B 4.99A 4.99A 5.83 +.81 5.02 1200 ---- 5.54B 4.55A 4.55A 5.37 +.79 4.58 1205 ---- 5.09B 4.12A 4.12A 4.92 +.77 4.15 1210 ---- 4.65B 3.70A 3.70A 4.48 +.75 3.73 1215 ---- 4.22B 3.30A 3.30A 4.06 +.72 3.34 1217 ---- 4.01B 3.11A 3.11A 3.85 +.71 3.14 1220 ---- 3.80B 2.92A 2.92A 3.64 +.68 2.96 1222 ---- 3.60B 2.74A 2.74A 3.44 +.67 2.77 1225 ---- 3.40B 2.56A 2.56A 3.25 +.65 2.60 1227 ---- 3.20B 2.39A 2.39A 3.06 +.64 2.42 1230 ---- 3.03B 2.22A 2.22A 2.87 +.61 2.26 1232 ---- 2.84B 2.02A 2.02A 2.69 +.59 2.10 1235 ---- 2.66B 1.86A 2.65B 2.52 +.58 1.94 1237 ---- 2.49B 1.72A 2.49B 2.35 +.55 1.80 1240 ---- 2.32B 1.58A 2.32B 2.18 +.53 1.65 1242 ---- 2.16B 1.46A 2.16B 2.02 +.50 1.52 1245 ---- 2.00B 1.33A 2.00B 1.87 +.48 1.39 1247 ---- 1.85B 1.22A 1.85B 1.72 +.45 1.27 1250 ---- 1.70B 1.10A 1.10A 1.58 +.42 1.16 1252 ---- 1.57B 1.00A 1.00A 1.45 +.40 1.05 1255 ---- 1.44B .92A .92A 1.33 +.38 .95 1257 ---- ---- ---- .82A 1.21 UNCH ---- 1260 ---- 1.20B .75A .75A 1.10 +.33 .77 1262 ---- ---- ---- .66A 1.00 UNCH ---- 1265 ---- .99B .60A .60A .90 +.28 .62 1270 .76 .80B .47A .80B .73 +.24 2 .49 1275 ---- .65B .38A .38A .59 +.20 .39 1280 ---- .52B ---- .52B .47 +.17 .30 1285 ---- .42B ---- .42B .37 +.14 .23 1290 ---- .33B ---- .33B .29 +.11 .18 1295 ---- .25B ---- .25B .23 +.09 .14 1300 ---- .19B ---- .19B .18 +.07 .11 1305 ---- .15B ---- .15B .14 +.06 .08 1310 ---- .11B ---- .11B .10 +.03 .07 1315 ---- .08B ---- .08B .08 +.03 .05 1320 ---- .06B ---- .06B .06 +.02 .04 1325 ---- .04B ---- .04B .04 +.01 .03 1330 ---- .03B ---- .03B .03 +.01 .02 1335 ---- ---- ---- .04A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 324 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 123 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 127 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1187 ---- ---- ---- ---- CAB -.02 .02 54 1190 ---- ---- ---- ---- CAB -.02 .02 10 1192 ---- ---- .02A .02A CAB -.03 .03 1195 ---- ---- .02A .02A .01 -.02 .03 1197 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .01 -.03 .04 2 1202 ---- ---- .03A .03A .01 -.04 .05 3 1205 ---- ---- .03A .03A .01 -.04 .05 1207 ---- ---- .03A .03A .02 -.04 .06 1 1210 ---- ---- .04A .04A .02 -.05 .07 1 1212 ---- ---- .04A .04A .03 -.06 .09 1215 ---- ---- .05A .05A .04 -.06 .10 1217 ---- ---- .06A .06A .05 -.08 .13 1220 ---- ---- .07A .07A .06 -.10 .16 1222 ---- ---- .08A .08A .08 -.11 .19 1225 ---- ---- .10A .10A .10 -.13 .23 1227 ---- ---- .13A .13A .12 -.16 .28 1230 ---- ---- .15A .15A .15 -.18 .33 26 1232 ---- ---- .18A .18A .19 -.21 .40 1235 ---- ---- .22A .22A .23 -.25 .48 1237 ---- ---- .26A .26A .29 -.27 .56 1240 ---- ---- .32A .32A .35 -.31 .66 4 36 1242 ---- ---- .38A .38A .42 -.35 .77 1245 ---- ---- .45A .45A .50 -.40 4 .90 4 7 1247 ---- ---- .53A .53A .59 -.45 1.04 1250 .73 .73 .62A .72A .70 -.49 110 1.19 1252 .99 .99 .73A 1.00B .81 -.54 27 1.35 1255 ---- ---- .85A .85A .94 -.59 1.53 1257 ---- ---- .98A .98A 1.09 -.63 1.72 1260 ---- 1.92B 1.13A 1.92B 1.24 -.67 1.91 1262 ---- 2.13B 1.29A 2.13B 1.41 -.71 2.12 1265 ---- 2.35B 1.46A 2.35B 1.60 -.73 2.33 1270 ---- 2.79B 1.86A 2.79B 2.00 -.78 2.78 1275 ---- 3.26B 2.27A 3.26B 2.43 -.81 3.24 1280 ---- 3.74B 2.72A 3.74B 2.88 -.84 3.72 1285 ---- 4.23B 3.18A 4.23B 3.35 -.86 4.21 1290 ---- 4.72B 3.66A 4.72B 3.83 -.87 4.70 1295 ---- 5.22B 4.15A 5.22B 4.32 -.87 5.19 1300 ---- 5.71B 4.64A 5.71B 4.81 -.88 5.69 1305 ---- 6.21B 5.13A 6.21B 5.30 -.89 6.19 1310 ---- 6.71B 5.63A 6.71B 5.80 -.89 6.69 1315 ---- 7.21B 6.13A 7.21B 6.30 -.89 7.19 1320 ---- 7.71B 6.62A 7.71B 6.80 -.89 7.69 1325 ---- 8.20B 7.12A 8.20B 7.30 -.89 8.19 1330 ---- 8.70B 7.62A 8.70B 7.80 -.89 8.69 1335 ---- 9.20B 8.12A 9.20B 8.30 -.89 9.19 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- ---- .05A .05A .04 -.02 .06 1165 ---- ---- .06A .06A .05 -.02 .07 1170 ---- ---- .07A .07A .06 -.03 .09 1175 ---- ---- .08A .08A .07 -.04 .11 1180 ---- ---- .10A .10A .09 -.04 .13 1185 ---- ---- .11A .11A .11 -.05 .16 1190 .14 .14 .14 .14 .13 -.07 1 .20 1195 ---- ---- .17A .17A .17 -.07 .24 1200 ---- ---- .20A .20A .20 -.10 .30 1205 ---- ---- .24A .24A .25 -.12 .37 1210 ---- ---- .30A .30A .31 -.14 .45 1215 ---- ---- .37A .37A .38 -.17 .55 1217 ---- ---- .41A .41A .42 -.19 .61 1220 ---- ---- .44A .44A .47 -.20 .67 1222 ---- ---- .49A .49A .52 -.21 .73 1225 .58 .58 .54A .54A .57 -.23 1 .80 1227 ---- ---- .59A .59A .63 -.25 .88 1230 ---- ---- .65A .65A .69 -.27 .96 1232 .76 .76 .72A .72A .76 -.29 1 1.05 1235 ---- ---- .78A .78A .83 -.32 1.15 1237 ---- ---- .86A .86A .91 -.34 1.25 50 50 1240 ---- ---- .94A .94A 1.00 -.36 1.36 1242 ---- 1.48B 1.02A 1.02A 1.09 -.38 1.47 50 50 1245 ---- 1.61B 1.11A 1.11A 1.18 -.41 1.59 1247 ---- 1.73B 1.21A 1.21A 1.28 -.44 1.72 1250 ---- 1.88B 1.32A 1.32A 1.39 -.46 1.85 1252 ---- 2.03B 1.43A 1.43A 1.51 -.48 1.99 1255 ---- 2.18B 1.54A 1.54A 1.63 -.51 2.14 1257 ---- ---- ---- 1.68A 1.77 UNCH ---- 1260 ---- ---- 1.80A 1.80A 1.91 -.55 2.46 1262 ---- ---- ---- 1.96A 2.05 UNCH ---- 1265 ---- ---- 2.09A 2.09A 2.21 -.60 2.81 1270 ---- 3.19B 2.40A 3.19B 2.53 -.65 3.18 1275 ---- 3.59B 2.74A 3.59B 2.89 -.68 3.57 1280 ---- 4.00B 3.14A 4.00B 3.27 -.71 3.98 1285 ---- 4.43B 3.53A 4.43B 3.66 -.75 4.41 1290 ---- 4.88B 3.94A 4.88B 4.08 -.78 4.86 1295 ---- 5.33B 4.36A 5.33B 4.51 -.80 5.31 1300 ---- 5.80B 4.80A 5.80B 4.96 -.82 5.78 1305 ---- 6.27B 5.26A 6.27B 5.42 -.83 6.25 1310 ---- 6.75B 5.72A 6.75B 5.88 -.85 6.73 1315 ---- 7.23B 6.19A 7.23B 6.36 -.85 7.21 1320 ---- 7.72B 6.67A 7.72B 6.83 -.87 7.70 1325 ---- 8.21B 7.15A 8.21B 7.32 -.87 8.19 1330 ---- 8.70B 7.64A 8.70B 7.80 -.88 8.68 1335 ---- ---- ---- 8.13A 8.29 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 108 490 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.34B 11.26A 11.26A 12.16 +.89 11.27 1135 ---- 11.85B 10.76A 10.76A 11.66 +.89 10.77 1140 ---- 11.35B 10.27A 10.27A 11.17 +.89 10.28 1145 ---- 10.85B 9.77A 9.77A 10.67 +.89 9.78 1150 ---- 10.35B 9.27A 9.27A 10.17 +.89 9.28 1155 ---- 9.85B 8.77A 8.77A 9.67 +.89 8.78 1160 ---- 9.36B 8.27A 8.27A 9.17 +.89 8.28 1165 ---- 8.86B 7.78A 7.78A 8.67 +.88 7.79 1170 ---- 8.36B 7.28A 7.28A 8.17 +.88 7.29 1175 ---- 7.87B 6.79A 6.79A 7.67 +.87 6.80 1180 ---- 7.37B 6.29A 6.29A 7.18 +.88 6.30 1185 ---- 6.88B 5.80A 5.80A 6.68 +.87 5.81 1190 ---- 6.38B 5.31A 5.31A 6.19 +.87 5.32 1195 ---- 5.89B 4.82A 4.82A 5.70 +.86 4.84 1200 ---- 5.40B 4.33A 4.33A 5.21 +.85 4.36 1202 ---- 5.16B 4.10A 4.10A 4.97 +.84 4.13 1205 ---- 4.91B 3.86A 3.86A 4.73 +.84 3.89 1207 ---- 4.67B 3.63A 3.63A 4.49 +.83 3.66 1210 ---- 4.43B 3.40A 3.40A 4.25 +.82 3.43 1212 ---- 4.19B 3.17A 3.17A 4.02 +.81 3.21 32 1215 ---- 3.96B 2.95A 2.95A 3.79 +.80 2.99 32 1217 ---- 3.73B 2.74A 2.74A 3.56 +.79 2.77 33 1220 ---- 3.50B 2.53A 2.53A 3.33 +.77 2.56 1222 ---- 3.27B 2.32A 2.32A 3.11 +.75 2.36 1225 ---- 3.05B 2.12A 2.12A 2.89 +.73 2.16 6 6 1227 ---- 2.84B 1.93A 1.93A 2.67 +.70 12 1.97 12 1230 ---- 2.63B 1.75A 1.75A 2.47 +.68 1.79 6 6 1232 ---- 2.42B 1.58A 1.58A 2.26 +.65 12 1.61 4 1235 ---- 2.22B 1.36A 1.36A 2.07 +.62 1.45 1237 ---- 2.03B 1.21A 1.21A 1.88 +.59 1.29 8 1240 ---- 1.86B 1.07A 1.07A 1.70 +.55 1.15 1242 ---- 1.68B .94A .94A 1.53 +.52 1.01 1245 ---- 1.51B .82A .82A 1.36 +.48 .88 1247 ---- 1.35B .72A .72A 1.21 +.44 .77 1250 ---- 1.20B .62A .62A 1.07 +.41 .66 1252 ---- 1.06B .53A .53A .94 +.37 .57 1255 ---- .93B .44A .44A .82 +.33 .49 1257 ---- .81B .38A .38A .71 +.30 .41 1260 ---- .70B .32A .32A .61 +.26 2 .35 126 1262 ---- .60B .26A .26A .52 +.23 .29 1265 ---- .52B .22A .22A .45 +.21 2 .24 128 1270 .28 .37B .15A .27A .32 +.15 8 .17 1275 ---- .26B ---- .26B .22 +.11 .11 2 1280 ---- .18B ---- .18B .15 +.08 .07 1 1285 ---- .12B ---- .12B .11 +.06 .05 1290 ---- .07B ---- .07B .07 +.04 .03 1295 ---- .04B ---- .04B .05 +.03 .02 1300 ---- .02B ---- .02B .03 +.02 .01 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 12 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.01 .02 130 1190 ---- ---- .03A .03A .01 -.03 .04 125 1195 ---- ---- .04A .04A .02 -.03 .05 2 1200 ---- ---- .05A .05A .03 -.04 .07 1202 ---- ---- .05A .05A .04 -.05 .09 34 1205 ---- ---- .06A .06A .05 -.05 .10 68 1207 ---- ---- .07A .07A .06 -.06 .12 33 1210 ---- ---- .08A .08A .07 -.07 .14 1212 ---- ---- .09A .09A .09 -.08 .17 1215 ---- ---- .11A .11A .11 -.09 .20 1217 ---- ---- .12A .12A .13 -.10 .23 1 1220 ---- ---- .14A .14A .15 -.12 1 .27 30 37 1222 ---- ---- .16A .16A .17 -.14 .31 1225 ---- ---- .19A .19A .20 -.17 .37 1 1227 ---- ---- .23A .23A .24 -.19 .43 1230 ---- ---- .26A .26A .28 -.21 1 .49 1232 ---- ---- .31A .31A .33 -.24 .57 1235 ---- ---- .35A .35A .38 -.27 .65 3 1237 ---- ---- .41A .41A .44 -.30 .74 1240 ---- ---- .48A .48A .51 -.34 .85 1242 ---- ---- .55A .55A .59 -.37 .96 30 30 1245 ---- ---- .62A .62A .68 -.40 1.08 1247 ---- ---- .71A .71A .77 -.45 1.22 1250 ---- 1.37B .81A .81A .88 -.48 1.36 1252 ---- ---- .92A .92A 1.00 -.52 1.52 1255 ---- ---- 1.04A 1.04A 1.13 -.55 1.68 1257 ---- ---- 1.17A 1.17A 1.27 -.59 1.86 1260 ---- 2.05B 1.31A 2.05B 1.42 -.62 2.04 1262 ---- ---- 1.46A 1.46A 1.58 -.66 2.24 1265 ---- 2.45B 1.62A 2.45B 1.75 -.69 2.44 1270 ---- 2.87B 1.97A 2.87B 2.12 -.74 2.86 1275 ---- 3.32B 2.39A 3.32B 2.53 -.77 3.30 1280 ---- 3.78B 2.80A 3.78B 2.96 -.81 3.77 1285 ---- 4.26B 3.25A 4.26B 3.41 -.83 4.24 1290 ---- 4.74B 3.70A 4.74B 3.87 -.85 4.72 1295 ---- 5.23B 4.18A 5.23B 4.35 -.86 5.21 1300 ---- 5.72B 4.66A 5.72B 4.83 -.87 5.70 1305 ---- 6.21B 5.15A 6.21B 5.32 -.87 6.19 1310 ---- 6.71B 5.64A 6.71B 5.81 -.87 6.68 1315 ---- 7.20B 6.13A 7.20B 6.30 -.88 7.18 1320 ---- 7.70B 6.62A 7.70B 6.80 -.88 7.68 1325 ---- 8.20B 7.12A 8.20B 7.29 -.89 8.18 1330 ---- 8.70B 7.62A 8.70B 7.79 -.89 8.68 1335 ---- 9.20B 8.11A 9.20B 8.29 -.89 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 60 466 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.34B 11.25A 11.25A 12.15 +.89 11.26 1135 ---- 11.84B ---- 11.84B 11.65 +.89 10.76 1140 ---- 11.34B 10.26A 10.26A 11.15 +.88 10.27 1145 ---- 10.84B 9.76A 9.76A 10.66 +.89 9.77 1150 ---- 10.35B 9.27A 9.27A 10.16 +.88 9.28 1155 ---- 9.85B 8.77A 8.77A 9.66 +.88 8.78 1160 ---- 9.36B 8.28A 8.28A 9.16 +.87 8.29 1165 ---- 8.86B 7.78A 7.78A 8.66 +.87 7.79 1170 ---- 8.37B 7.29A 7.29A 8.17 +.87 7.30 1175 ---- 7.87B 6.79A 6.79A 7.68 +.87 6.81 1180 ---- 7.38B 6.30A 6.30A 7.18 +.86 6.32 1185 ---- 6.89B 5.81A 5.81A 6.69 +.85 5.84 1190 ---- 6.40B 5.33A 5.33A 6.20 +.84 5.36 1195 ---- 5.91B 4.85A 4.85A 5.72 +.84 4.88 1200 ---- 5.42B 4.38A 4.38A 5.24 +.83 4.41 1205 ---- 4.95B 3.92A 3.92A 4.77 +.82 3.95 1207 ---- 4.71B 3.69A 3.69A 4.53 +.80 3.73 1210 ---- 4.48B 3.47A 3.47A 4.30 +.79 3.51 1212 ---- 4.25B 3.25A 3.25A 4.07 +.78 3.29 1215 ---- 4.02B 3.04A 3.04A 3.85 +.77 3.08 1217 ---- 3.79B 2.83A 2.83A 3.63 +.76 2.87 1220 ---- 3.57B 2.63A 2.63A 3.41 +.74 2.67 1222 ---- 3.36B 2.44A 2.44A 3.19 +.72 2.47 1225 ---- 3.14B 2.25A 2.25A 2.98 +.70 2.28 1227 ---- 2.93B 2.06A 2.06A 2.77 +.67 2.10 1230 ---- 2.73B 1.89A 1.89A 2.57 +.65 1.92 1232 ---- 2.53B 1.72A 1.72A 2.38 +.62 1.76 1235 ---- 2.34B 1.51A 1.51A 2.19 +.60 1.59 1 1237 ---- 2.16B 1.36A 2.16B 2.01 +.57 1.44 1240 ---- 1.98B 1.22A 1.22A 1.84 +.54 1.30 1242 ---- 1.81B 1.09A 1.09A 1.67 +.51 1.16 1245 ---- 1.65B .96A .96A 1.52 +.49 1.03 1247 ---- 1.49B .86A .86A 1.36 +.45 .91 1250 ---- 1.35B .75A .75A 1.22 +.41 .81 1252 ---- 1.21B .67A .67A 1.09 +.38 .71 1255 ---- 1.08B .57A .57A .97 +.36 .61 1257 ---- .96B .50A .50A .86 +.33 .53 1260 ---- .85B .43A .43A .75 +.29 .46 32 1262 ---- .74B .38A .38A .66 +.26 .40 1265 ---- .65B .32A .32A .58 +.24 .34 124 1270 ---- .49B .23A .23A .43 +.18 .25 130 1275 ---- .36B .17A .17A .32 +.14 .18 1280 ---- .26B .12A .12A .23 +.10 .13 1285 ---- .19B ---- .19B .17 +.08 .09 1 1290 ---- .13B ---- .13B .12 +.06 .06 1295 ---- .09B ---- .09B .09 +.05 .04 1300 ---- .06B ---- .06B .06 +.03 .03 1305 ---- .04B ---- .04B .04 +.02 .02 1310 ---- .02B ---- .02B .03 +.02 .01 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- ---- ---- .01 -.03 .04 1185 ---- ---- .05A .05A .02 -.04 .06 53 1190 ---- ---- .05A .05A .03 -.05 .08 1195 ---- ---- .06A .06A .05 -.05 1 .10 253 1200 ---- ---- .08A .08A .07 -.06 .13 1205 ---- ---- .10A .10A .09 -.08 .17 44 1207 ---- ---- .12A .12A .11 -.08 1 .19 42 1210 ---- ---- .13A .13A .13 -.09 .22 32 1212 ---- ---- .15A .15A .15 -.10 .25 1215 ---- ---- .17A .17A .17 -.12 .29 1217 ---- ---- .19A .19A .20 -.13 .33 27 1220 .27 .27 .22A .22A .23 -.15 1 .38 2 1222 ---- ---- .25A .25A .26 -.17 .43 1225 ---- ---- .29A .29A .30 -.19 .49 1227 ---- ---- .33A .33A .34 -.22 .56 1230 ---- ---- .37A .37A .39 -.24 .63 1232 .50 .50 .42A .42A .45 -.26 2 .71 1235 ---- ---- .47A .47A .51 -.29 .80 1 1237 ---- ---- .54A .54A .58 -.31 .89 1240 ---- ---- .61A .61A .66 -.34 1.00 1242 ---- ---- .69A .69A .74 -.37 1.11 1245 ---- ---- .77A .77A .83 -.40 1.23 1247 ---- 1.37B .86A .86A .93 -.43 1.36 1250 ---- 1.52B .96A .96A 1.03 -.47 1.50 1252 ---- 1.68B 1.08A 1.08A 1.15 -.50 1.65 1255 1.33 1.33 1.19A 1.19A 1.28 -.53 7 1.81 1257 1.45 1.45 1.32A 1.32A 1.41 -.57 9 1.98 1260 ---- ---- 1.46A 1.46A 1.56 -.60 2.16 1262 1.78 2.35B 1.60A 1.60A 1.72 -.62 7 2.34 1265 ---- 2.54B 1.75A 2.54B 1.88 -.65 2.53 1270 ---- 2.95B 2.10A 2.95B 2.23 -.71 2.94 1275 ---- 3.38B 2.49A 3.38B 2.62 -.75 3.37 1280 ---- 3.83B 2.89A 3.83B 3.03 -.79 3.82 1285 ---- 4.29B 3.31A 4.29B 3.47 -.81 4.28 1290 ---- 4.77B 3.76A 4.77B 3.92 -.83 4.75 1295 ---- 5.25B 4.21A 5.25B 4.38 -.85 5.23 1300 ---- 5.73B 4.68A 5.73B 4.86 -.85 5.71 1305 ---- 6.22B 5.16A 6.22B 5.34 -.86 6.20 1310 ---- 6.71B 5.65A 6.71B 5.82 -.87 6.69 1315 ---- 7.21B 6.14A 7.21B 6.31 -.87 7.18 1320 ---- 7.70B 6.63A 7.70B 6.80 -.88 7.68 1325 ---- 8.20B 7.12A 8.20B 7.30 -.87 8.17 1330 ---- 8.69B 7.62A 8.69B 7.79 -.88 8.67 1335 ---- 9.19B 8.11A 9.19B 8.28 -.89 9.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 454 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 25.36B 24.28A 24.28A 25.18 +.89 24.29 1 1010 ---- 24.36B 23.28A 23.28A 24.18 +.89 23.29 1015 ---- 23.86B 22.78A 22.78A 23.68 +.89 22.79 2 1020 ---- 23.36B 22.28A 22.28A 23.18 +.89 22.29 1025 ---- 22.86B 21.78A 21.78A 22.68 +.89 21.79 1030 ---- 22.36B 21.28A 21.28A 22.18 +.89 21.29 1035 ---- 21.86B 20.78A 20.78A 21.68 +.89 20.79 1040 ---- 21.36B 20.28A 20.28A 21.18 +.89 20.29 1045 ---- 20.86B 19.78A 19.78A 20.68 +.89 19.79 1050 ---- 20.36B 19.28A 19.28A 20.18 +.89 19.29 1055 ---- 19.86B 18.78A 18.78A 19.68 +.89 18.79 1060 ---- 19.36B 18.28A 18.28A 19.19 +.90 18.29 1065 ---- 18.86B 17.78A 17.78A 18.69 +.90 17.79 1070 ---- 18.36B 17.28A 17.28A 18.19 +.90 17.29 1075 ---- 17.86B 16.78A 16.78A 17.69 +.90 16.79 1080 ---- 17.36B 16.28A 16.28A 17.19 +.90 16.29 1085 ---- 16.86B 15.78A 15.78A 16.69 +.90 15.79 1 1090 ---- 16.36B 15.28A 15.28A 16.19 +.90 15.29 1 1095 ---- 15.86B 14.78A 14.78A 15.69 +.90 14.79 1100 ---- 15.36B 14.28A 14.28A 15.19 +.90 14.29 1 1105 ---- 14.86B 13.78A 13.78A 14.69 +.90 13.79 1 1110 ---- 14.36B 13.28A 13.28A 14.19 +.90 13.29 1 1115 ---- 13.86B 12.78A 12.78A 13.69 +.89 12.80 129 1120 ---- 13.36B 12.28A 12.28A 13.19 +.89 12.30 23 1125 ---- 12.86B 11.78A 11.78A 12.69 +.89 11.80 37 1130 ---- 12.36B 11.28A 11.28A 12.19 +.89 11.30 4 1135 ---- 11.86B 10.78A 10.78A 11.69 +.89 10.80 30 1140 ---- 11.36B 10.28A 10.28A 11.19 +.89 10.30 19 1145 ---- 10.86B 9.78A 9.78A 10.69 +.89 9.80 40 1150 ---- 10.36B 9.28A 9.28A 10.19 +.89 9.30 8 88 1155 ---- 9.86B 8.78A 8.78A 9.69 +.89 8.80 29 1160 ---- 9.36B 8.28A 8.28A 9.19 +.89 8.30 2 1165 ---- 8.86B 7.78A 7.78A 8.69 +.89 7.80 2 1167 ---- 8.61B 7.53A 7.53A 8.44 +.89 7.55 1170 ---- 8.36B 7.28A 7.28A 8.19 +.89 7.30 422 1172 ---- 8.11B 7.03A 7.03A 7.94 +.89 7.05 6 1175 ---- 7.86B 6.78A 6.78A 7.69 +.89 6.80 124 1177 ---- 7.61B 6.53A 6.53A 7.44 +.89 6.55 1180 ---- 7.36B 6.28A 6.28A 7.19 +.89 6.30 272 1182 ---- 7.11B 6.03A 6.03A 6.94 +.89 6.05 1185 ---- 6.86B 5.78A 5.78A 6.69 +.89 5.80 167 1187 ---- 6.61B 5.53A 5.53A 6.44 +.89 5.55 590 1190 ---- 6.36B 5.28A 5.28A 6.19 +.89 5.30 538 1192 ---- 6.11B 5.03A 5.03A 5.94 +.89 5.05 5 1195 ---- 5.86B 4.78A 4.78A 5.69 +.89 4.80 118 1197 ---- 5.61B 4.53A 4.53A 5.44 +.89 4.55 1200 ---- 5.36B 4.28A 4.28A 5.19 +.89 4.30 705 1202 ---- 5.11B 4.03A 4.03A 4.94 +.89 4.05 11 1205 ---- 4.86B 3.78A 3.78A 4.69 +.89 3.80 414 1207 ---- 4.61B 3.53A 3.53A 4.44 +.89 3.55 31 1210 ---- 4.36B 3.28A 3.28A 4.19 +.89 1272 3.30 13 2139 1212 ---- 4.11B 3.03A 3.03A 3.94 +.89 3.05 57 1215 ---- 3.86B 2.79A 2.79A 3.69 +.88 2.81 15 911 1217 ---- 3.62B 2.54A 2.54A 3.44 +.88 2.56 10 1220 ---- 3.37B 2.29A 2.29A 3.20 +.89 2.31 1 1396 1222 ---- 3.12B 2.04A 2.04A 2.95 +.88 2.07 1 376 1225 ---- 2.87B 1.79A 1.79A 2.70 +.87 17 1.83 785 1227 ---- 2.62B 1.55A 1.55A 2.45 +.86 72 1.59 8 29 1230 ---- 2.38B 1.32A 1.32A 2.20 +.84 11 1.36 6 550 1232 ---- 2.13B 1.09A 1.09A 1.95 +.81 6 1.14 10 69 1235 ---- 1.88B .88A .88A 1.70 +.77 3 .93 14 853 1237 1.45 1.64B .69A 1.41A 1.46 +.72 2 .74 2 63 1240 1.29 1.40B .47A 1.40B 1.22 +.65 17 .57 34 421 1242 1.08 1.16B .33A .97B .99 +.57 6 .42 11 64 1245 ---- .95B .23A .23A .78 +.48 18 .30 2 352 1247 ---- .75B .15A .15A .58 +.37 67 .21 3 5 1250 .49 .58B .12A .58B .42 +.28 20 .14 1 170 1252 ---- .42B .08A .08A .29 +.20 2 .09 31 52 1255 .15 .30B .04A .18B .19 +.13 7 .06 1 70 1257 ---- .19B .03A .03A .12 +.08 .04 1260 .06 .13 .06 .06A .07 +.05 401 .02 1182 1262 ---- .07B ---- .07B .04 +.03 .01 2 2 1265 .02 .04B .02 .04B .02 +.01 20 .01 1 31 1270 ---- ---- ---- ---- .01 +.01 CAB 1 61 1275 .02 .02 .02 .02 CAB UNCH 13 CAB 21 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 38.35B 37.27A 37.27A 38.18 +.89 37.29 880 ---- 37.35B 36.27A 36.27A 37.18 +.89 36.29 9 890 ---- 36.36B 35.27A 35.27A 36.18 +.89 35.29 900 ---- 35.36B 34.27A 34.27A 35.18 +.89 34.29 910 ---- 34.36B 33.27A 33.27A 34.18 +.89 33.29 920 ---- 33.36B 32.27A 32.27A 33.18 +.89 32.29 930 ---- 32.36B 31.27A 31.27A 32.18 +.89 31.29 940 ---- 31.36B 30.27A 30.27A 31.18 +.89 30.29 950 ---- 30.36B 29.27A 29.27A 30.18 +.89 29.29 960 ---- 29.36B 28.27A 28.27A 29.18 +.89 28.29 9 970 ---- 28.36B 27.28A 27.28A 28.18 +.89 27.29 980 ---- 27.36B 26.28A 26.28A 27.18 +.89 26.29 990 ---- 26.36B 25.28A 25.28A 26.18 +.89 25.29 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.27B 24.18A 24.18A 25.09 +.89 24.20 1010 ---- 24.27B 23.19A 23.19A 24.09 +.89 23.20 1015 ---- 23.78B 22.69A 22.69A 23.59 +.89 22.70 1020 ---- 23.28B 22.19A 22.19A 23.10 +.89 22.21 1025 ---- 22.78B 21.70A 21.70A 22.60 +.89 21.71 1030 ---- 22.28B 21.20A 21.20A 22.10 +.89 21.21 1035 ---- 21.78B 20.70A 20.70A 21.60 +.89 20.71 1040 ---- 21.29B 20.20A 20.20A 21.10 +.89 20.21 1045 ---- 20.79B 19.70A 19.70A 20.61 +.89 19.72 1050 ---- 20.29B 19.21A 19.21A 20.11 +.89 19.22 1055 ---- 19.79B 18.71A 18.71A 19.61 +.89 18.72 8 1060 ---- 19.29B 18.21A 18.21A 19.11 +.89 18.22 1065 ---- 18.80B 17.71A 17.71A 18.61 +.88 17.73 1070 ---- 18.30B 17.21A 17.21A 18.12 +.89 17.23 1075 ---- 17.80B 16.72A 16.72A 17.62 +.89 16.73 1080 ---- 17.30B 16.22A 16.22A 17.12 +.89 16.23 2 1085 ---- 16.81B 15.72A 15.72A 16.62 +.89 15.73 1090 ---- 16.31B 15.22A 15.22A 16.12 +.88 15.24 1 1095 ---- 15.81B 14.73A 14.73A 15.63 +.89 14.74 1100 ---- 15.31B 14.23A 14.23A 15.13 +.89 14.24 1105 ---- 14.82B 13.73A 13.73A 14.63 +.89 13.74 1110 ---- 14.32B 13.23A 13.23A 14.13 +.89 13.24 1115 ---- 13.82B 12.74A 12.74A 13.63 +.88 12.75 1120 ---- 13.32B 12.24A 12.24A 13.14 +.89 12.25 3 1125 ---- 12.83B 11.74A 11.74A 12.64 +.88 11.76 1130 ---- 12.33B 11.25A 11.25A 12.15 +.89 11.26 4 60 1135 ---- 11.84B 10.75A 10.75A 11.65 +.88 10.77 1 1140 ---- 11.34B 10.26A 10.26A 11.15 +.88 10.27 1145 ---- 10.84B 9.76A 9.76A 10.66 +.88 9.78 1 1150 ---- 10.35B 9.27A 9.27A 10.16 +.88 11 9.28 1155 ---- 9.86B 8.77A 8.77A 9.67 +.88 8.79 1160 ---- 9.36B 8.28A 8.28A 9.17 +.87 8.30 14 1165 ---- 8.87B 7.79A 7.79A 8.68 +.87 7.81 31 1170 ---- 8.38B 7.30A 7.30A 8.19 +.87 7.32 412 1175 ---- 7.88B 6.81A 6.81A 7.70 +.87 6.83 1 69 1180 ---- 7.40B 6.33A 6.33A 7.21 +.86 6.35 3 341 1185 ---- 6.91B 5.85A 5.85A 6.72 +.85 5.87 103 1190 ---- 6.42B 5.37A 5.37A 6.24 +.84 5 5.40 193 1195 ---- 5.94B 4.91A 4.91A 5.77 +.84 6 4.93 315 1200 ---- 5.47B 4.45A 4.45A 5.29 +.81 4.48 271 1205 ---- 5.01B 4.00A 4.00A 4.83 +.79 4.04 594 1210 ---- 4.55B 3.58A 3.58A 4.38 +.77 3.61 205 1215 ---- 4.11B 3.16A 3.16A 3.94 +.74 3.20 2239 1220 ---- 3.68B 2.77A 2.77A 3.52 +.71 2.81 161 1225 2.85 3.26B 2.39A 3.26B 3.11 +.68 15 2.43 1308 1230 2.80 2.87B 2.05A 2.65A 2.72 +.63 6 2.09 65 1235 ---- 2.51B 1.69A 2.51B 2.36 +.59 7 1.77 57 265 1240 ---- 2.15B 1.40A 2.15B 2.02 +.55 7 1.47 45 157 1245 ---- 1.83B 1.14A 1.83B 1.71 +.50 26 1.21 3 163 1250 1.38 1.53B .93A 1.42B 1.42 +.45 8 .97 3 326 1255 1.25 1.26B .74A 1.19 1.16 +.39 407 .77 1 398 1260 .85 1.02B .58A .95B .94 +.34 27 .60 2 329 1265 ---- .82B .45A .45A .74 +.26 .48 305 1270 ---- .65B .34A .34A .58 +.21 43 .37 7 651 1275 ---- .50B .26A .26A .45 +.17 1 .28 3 303 1280 ---- .38B ---- .38B .35 +.15 48 .20 302 378 1285 ---- .29B ---- .29B .26 +.11 1 .15 14 1290 .22 .22 .22 .20A .20 +.09 43 .11 1 5 1295 ---- .16B ---- .16B .15 +.07 78 .08 69 117 1300 ---- .12B ---- .12B .11 +.05 .06 13 38 1305 ---- .08B ---- .08B .08 +.04 .04 1310 .06 .06 .06 .06 .06 +.03 1 .03 16 1315 ---- .04B ---- .04B .04 +.02 .02 1320 ---- .03B ---- .03B .03 +.01 .02 20 1330 ---- ---- ---- ---- .02 +.01 .01 60 1340 ---- ---- ---- ---- .01 +.01 CAB 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.22B 37.13A 37.13A 38.03 +.89 37.14 880 ---- 37.22B 36.14A 36.14A 37.04 +.89 36.15 890 ---- 36.22B 35.14A 35.14A 36.04 +.89 35.15 900 ---- 35.23B 34.14A 34.14A 35.05 +.89 34.16 910 ---- 34.23B 33.15A 33.15A 34.05 +.89 33.16 920 ---- 33.24B 32.15A 32.15A 33.05 +.89 32.16 930 ---- 32.24B 31.16A 31.16A 32.06 +.89 31.17 940 ---- 31.24B 30.16A 30.16A 31.06 +.89 30.17 950 ---- 30.25B 29.16A 29.16A 30.07 +.89 29.18 960 ---- 29.25B 28.17A 28.17A 29.07 +.89 28.18 970 ---- 28.26B 27.17A 27.17A 28.08 +.89 27.19 980 ---- 27.26B 26.18A 26.18A 27.08 +.89 26.19 990 ---- 26.27B 25.18A 25.18A 26.08 +.89 25.19 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.15B ---- 25.15B 24.97 +.89 24.08 1010 ---- 24.16B ---- 24.16B 23.98 +.89 23.09 1015 ---- 23.66B 22.59A 22.59A 23.48 +.88 22.60 1020 ---- 23.17B 22.10A 22.10A 22.99 +.88 22.11 1025 ---- 22.67B 21.60A 21.60A 22.49 +.88 21.61 1030 ---- 22.18B 21.11A 21.11A 22.00 +.88 21.12 1035 ---- 21.68B 20.61A 20.61A 21.50 +.88 20.62 1040 ---- 21.19B 20.12A 20.12A 21.01 +.88 20.13 1045 ---- 20.69B 19.62A 19.62A 20.51 +.88 19.63 1050 ---- 20.20B 19.13A 19.13A 20.02 +.88 19.14 1055 ---- 19.70B 18.63A 18.63A 19.52 +.87 18.65 1060 ---- 19.21B 18.14A 18.14A 19.03 +.88 18.15 1065 ---- 18.72B 17.64A 17.64A 18.54 +.88 17.66 1070 ---- 18.22B 17.15A 17.15A 18.04 +.88 17.16 1075 ---- 17.73B 16.66A 16.66A 17.55 +.88 16.67 1080 ---- 17.23B 16.16A 16.16A 17.05 +.87 16.18 1085 ---- 16.74B 15.67A 15.67A 16.56 +.88 15.68 1090 ---- 16.25B 15.18A 15.18A 16.07 +.88 15.19 1095 ---- 15.76B 14.69A 14.69A 15.57 +.87 14.70 1100 ---- 15.26B 14.19A 14.19A 15.08 +.87 14.21 1105 ---- 14.77B 13.70A 13.70A 14.59 +.87 13.72 1 1110 ---- 14.28B 13.21A 13.21A 14.10 +.87 13.23 2 1115 ---- 13.79B 12.72A 12.72A 13.60 +.86 12.74 1120 ---- 13.30B 12.23A 12.23A 13.11 +.86 12.25 1125 ---- 12.81B 11.74A 11.74A 12.62 +.86 11.76 1130 ---- 12.32B 11.25A 11.25A 12.14 +.87 11.27 10 1135 ---- 11.83B 10.77A 10.77A 11.65 +.86 10.79 1140 ---- 11.34B 10.28A 10.28A 11.16 +.86 10.30 1145 ---- 10.85B 9.80A 9.80A 10.68 +.86 9.82 7 1150 ---- 10.37B 9.32A 9.32A 10.19 +.85 9.34 17 1155 ---- 9.89B 8.84A 8.84A 9.71 +.84 8.87 1160 ---- 9.41B 8.36A 8.36A 9.23 +.84 8.39 4 4 1165 ---- 8.93B 7.90A 7.90A 8.76 +.83 7.93 138 1170 ---- 8.45B 7.43A 7.43A 8.28 +.82 7.46 32 1175 ---- 7.99B 6.97A 6.97A 7.82 +.81 7.01 4 1180 ---- 7.52B 6.52A 6.52A 7.35 +.80 6.55 24 1185 ---- 7.06B 6.08A 6.08A 6.90 +.79 6.11 30 1190 ---- 6.61B 5.65A 5.65A 6.45 +.77 5.68 614 1195 ---- 6.17B 5.22A 5.22A 6.01 +.76 5.25 323 1200 ---- 5.74B 4.81A 4.81A 5.58 +.74 4.84 666 1205 ---- 5.31B 4.41A 4.41A 5.16 +.72 4.44 294 1210 ---- 4.90B 4.02A 4.02A 4.75 +.70 40 4.05 391 1215 ---- 4.49B 3.64A 3.64A 4.35 +.68 1272 3.67 455 1220 ---- 4.10B 3.29A 3.29A 3.96 +.65 3.31 70 612 1225 ---- 3.75B 2.94A 2.94A 3.59 +.62 2.97 268 1230 ---- 3.38B 2.56A 2.56A 3.24 +.60 2.64 131 1235 ---- 3.03B 2.26A 3.03B 2.90 +.56 2.34 57 1240 2.63 2.71B 1.99A 2.71B 2.58 +.53 11 2.05 104 1245 ---- 2.40B 1.73A 2.40B 2.28 +.48 1.80 10 14 1250 2.07 2.11B 1.50A 1.95A 2.00 +.44 11 1.56 2 217 1255 ---- 1.84B 1.29A 1.84B 1.75 +.41 1.34 36 1260 1.60 1.60 1.10A 1.40A 1.51 +.36 6 1.15 488 1265 ---- 1.38B .94A .94A 1.30 +.32 .98 2268 1270 1.15 1.18B .80A 1.03A 1.11 +.28 3 .83 151 1275 ---- 1.01B .67A .67A .94 +.24 1 .70 2 4 1280 .71 .85B .56A .72A .80 +.21 5 .59 5 15 1285 .63 .72B .46A .60A .67 +.18 3 .49 1 11 1290 ---- .60B .39A .39A .57 +.17 9 .40 2 1295 ---- .50B .32A .32A .47 +.14 .33 32 32 1300 ---- .42B ---- .42B .39 +.12 4 .27 46 1305 ---- .35B ---- .35B .32 +.10 .22 1310 ---- .28B ---- .28B .27 +.08 .19 17 1315 ---- .23B ---- .23B .22 +.07 .15 1 1320 ---- .19B ---- .19B .18 +.05 .13 23 1325 ---- .15B ---- .15B .15 +.05 .10 5 1330 ---- .12B ---- .12B .12 +.03 .09 9 1335 ---- .10B ---- .10B .10 +.03 .07 1 1340 ---- .08B ---- .08B .08 +.02 .06 17 1345 ---- .07B ---- .07B .07 +.02 .05 10 1350 ---- .05B ---- .05B .06 +.02 .04 10 36 1355 ---- .04B ---- .04B .05 +.02 .03 1360 ---- ---- ---- ---- .04 +.01 .03 1 1365 ---- .03B ---- .03B .03 +.01 .02 1370 ---- ---- ---- ---- .03 +.01 .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 +.01 .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.03B 36.96A 36.96A 37.85 +.88 36.97 16 880 ---- 37.04B 35.97A 35.97A 36.86 +.88 35.98 8 890 ---- 36.05B 34.98A 34.98A 35.87 +.88 34.99 8 900 ---- 35.06B 33.99A 33.99A 34.88 +.88 34.00 910 ---- 34.07B 32.99A 32.99A 33.89 +.89 33.00 920 ---- 33.08B 32.00A 32.00A 32.90 +.89 32.01 930 ---- 32.09B 31.01A 31.01A 31.91 +.89 31.02 940 ---- 31.09B 30.02A 30.02A 30.92 +.89 30.03 950 ---- 30.10B 29.03A 29.03A 29.93 +.89 29.04 960 ---- 29.11B 28.04A 28.04A 28.93 +.88 28.05 970 ---- 28.12B 27.05A 27.05A 27.94 +.88 27.06 980 ---- 27.13B 26.06A 26.06A 26.95 +.88 26.07 990 ---- 26.14B 25.07A 25.07A 25.96 +.88 25.08 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.00 +.86 24.14 1010 ---- ---- ---- ---- 24.02 +.86 23.16 1015 ---- ---- ---- ---- 23.53 +.87 22.66 1020 ---- ---- ---- ---- 23.03 +.86 22.17 1025 ---- ---- ---- ---- 22.54 +.86 21.68 1030 ---- ---- ---- ---- 22.05 +.86 21.19 1035 ---- ---- ---- ---- 21.56 +.86 20.70 1040 ---- ---- ---- ---- 21.07 +.86 20.21 1045 ---- ---- ---- ---- 20.57 +.86 19.71 1050 ---- ---- ---- ---- 20.08 +.86 19.22 1055 ---- ---- ---- ---- 19.59 +.86 18.73 1060 ---- ---- ---- ---- 19.10 +.86 18.24 55 1065 ---- ---- ---- ---- 18.61 +.86 17.75 1070 ---- ---- ---- ---- 18.12 +.86 17.26 1075 ---- ---- ---- ---- 17.63 +.86 16.77 1080 ---- ---- ---- ---- 17.14 +.85 16.29 1085 ---- ---- ---- ---- 16.65 +.85 15.80 1090 ---- ---- ---- ---- 16.16 +.85 15.31 1095 ---- ---- ---- ---- 15.67 +.84 14.83 1100 ---- ---- ---- ---- 15.18 +.84 14.34 1105 ---- ---- ---- ---- 14.70 +.84 13.86 1110 ---- ---- ---- ---- 14.21 +.84 13.37 1115 ---- ---- ---- ---- 13.72 +.83 12.89 1120 ---- ---- ---- ---- 13.24 +.83 12.41 1125 ---- ---- ---- ---- 12.76 +.83 11.93 1130 ---- ---- ---- ---- 12.28 +.82 11.46 1135 ---- ---- ---- ---- 11.80 +.82 10.98 1140 ---- ---- ---- ---- 11.32 +.81 10.51 1145 ---- ---- ---- ---- 10.85 +.81 10.04 1150 ---- ---- ---- ---- 10.38 +.80 9.58 1155 ---- ---- ---- ---- 9.91 +.79 9.12 1160 ---- ---- ---- ---- 9.45 +.79 8.66 4 6 1165 ---- ---- ---- ---- 8.99 +.78 8.21 1170 ---- ---- ---- ---- 8.53 +.77 7.76 1175 ---- ---- ---- ---- 8.09 +.76 7.33 1180 ---- ---- ---- ---- 7.64 +.75 6.89 1185 ---- ---- ---- ---- 7.21 +.74 6.47 1190 ---- ---- ---- ---- 6.78 +.73 6.05 26 1195 ---- ---- ---- ---- 6.35 +.70 5.65 27 1200 ---- ---- ---- 6.00B 5.94 +.69 1 5.25 4 1205 ---- ---- ---- ---- 5.53 +.66 4.87 11 1210 ---- 4.91B ---- 4.91B 5.14 +.65 4.49 28 1215 ---- 4.87B ---- 4.87B 4.75 +.62 4.13 39 1220 ---- 4.53B ---- 4.52B 4.38 +.60 3.78 3 1225 ---- 4.16B ---- 4.16B 4.02 +.58 3.44 53 1230 ---- 3.81B 3.05A 3.80B 3.68 +.56 3.12 28 1235 ---- 3.47B 2.76A 3.47B 3.35 +.53 2.82 497 1240 ---- 3.17B 2.48A 3.17B 3.04 +.50 2.54 77 1245 ---- 2.87B 2.22A 2.87B 2.74 +.47 2.27 53 1250 ---- 2.58B 1.97A 2.58B 2.46 +.44 2.02 51 1255 ---- 2.31B 1.75A 2.31B 2.20 +.40 1.80 15 1260 ---- 2.06B 1.55A 2.06B 1.96 +.37 1.59 800 1265 ---- 1.83B 1.36A 1.36A 1.74 +.34 1.40 12 1270 ---- 1.62B 1.19A 1.19A 1.54 +.31 1.23 25 1275 ---- 1.42B 1.04A 1.04A 1.35 +.28 1.07 1280 ---- 1.25B .91A .91A 1.18 +.25 .93 1 1285 ---- 1.09B .79A .79A 1.03 +.23 .80 1290 ---- .95B .68A .68A .90 +.21 .69 2 1295 ---- .83B .59A .59A .78 +.18 .60 1300 ---- .72B ---- .72B .67 +.16 1 .51 34 1310 ---- .53B ---- .53B .50 +.12 .38 4 1320 ---- .39B ---- .39B .37 +.09 .28 1 5 1330 ---- .28B ---- .28B .27 +.07 .20 1340 ---- .20B ---- .20B .20 +.06 .14 1 1350 ---- .14B ---- .14B .14 +.04 .10 2 1360 ---- .10B ---- .10B .10 +.03 .07 1370 ---- .07B ---- .07B .07 +.02 .05 1 1380 ---- .05B ---- .05B .05 +.02 .03 1390 ---- .04B ---- .04B .03 +.01 .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .02 +.01 .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 37.83 +.86 36.97 21 880 ---- ---- ---- ---- 36.84 +.86 35.98 890 ---- ---- ---- ---- 35.85 +.86 34.99 900 ---- ---- ---- ---- 34.87 +.86 34.01 910 ---- ---- ---- ---- 33.88 +.86 33.02 920 ---- ---- ---- ---- 32.89 +.86 32.03 930 ---- ---- ---- ---- 31.90 +.86 31.04 940 ---- ---- ---- ---- 30.92 +.86 30.06 950 ---- ---- ---- ---- 29.93 +.86 29.07 960 ---- ---- ---- ---- 28.95 +.87 28.08 970 ---- ---- ---- ---- 27.96 +.86 27.10 980 ---- ---- ---- ---- 26.98 +.87 26.11 990 ---- ---- ---- ---- 25.99 +.86 25.13 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.92 +.86 24.06 1010 ---- ---- ---- ---- 23.94 +.85 23.09 1015 ---- ---- ---- ---- 23.45 +.85 22.60 1020 ---- ---- ---- ---- 22.96 +.85 22.11 1025 ---- ---- ---- ---- 22.47 +.85 21.62 1030 ---- ---- ---- ---- 21.98 +.85 21.13 1035 ---- ---- ---- ---- 21.49 +.85 20.64 1040 ---- ---- ---- ---- 21.00 +.85 20.15 1045 ---- ---- ---- ---- 20.52 +.85 19.67 1050 ---- ---- ---- ---- 20.03 +.85 19.18 1055 ---- ---- ---- ---- 19.54 +.85 18.69 1060 ---- ---- ---- ---- 19.05 +.84 18.21 1065 ---- ---- ---- ---- 18.57 +.85 17.72 1070 ---- ---- ---- ---- 18.08 +.84 17.24 1075 ---- ---- ---- ---- 17.60 +.84 16.76 1080 ---- ---- ---- ---- 17.11 +.84 16.27 1085 ---- ---- ---- ---- 16.63 +.84 15.79 1090 ---- ---- ---- ---- 16.14 +.83 15.31 1095 ---- ---- ---- ---- 15.66 +.83 14.83 1100 ---- ---- ---- ---- 15.18 +.83 14.35 1105 ---- ---- ---- ---- 14.70 +.82 13.88 1110 ---- ---- ---- ---- 14.22 +.82 13.40 1115 ---- ---- ---- ---- 13.74 +.81 12.93 1120 ---- ---- ---- ---- 13.27 +.81 12.46 1125 ---- ---- ---- ---- 12.80 +.81 11.99 1130 ---- ---- ---- ---- 12.33 +.80 11.53 1135 ---- ---- ---- ---- 11.86 +.80 11.06 1140 ---- ---- ---- ---- 11.40 +.79 10.61 1145 ---- ---- ---- ---- 10.94 +.79 10.15 1150 ---- ---- ---- ---- 10.48 +.78 9.70 1155 ---- ---- ---- ---- 10.03 +.77 9.26 1160 ---- ---- ---- ---- 9.58 +.77 8.81 1165 ---- ---- ---- ---- 9.13 +.75 8.38 1170 ---- ---- ---- ---- 8.69 +.74 7.95 1175 ---- ---- ---- ---- 8.26 +.73 7.53 1180 ---- ---- ---- ---- 7.83 +.72 7.11 100 1185 ---- ---- ---- ---- 7.41 +.70 6.71 200 1190 ---- ---- ---- ---- 7.00 +.69 6.31 200 1195 ---- ---- ---- ---- 6.59 +.68 5.91 50 1200 ---- 5.69B ---- 5.68B 6.19 +.66 5.53 4 1205 ---- 5.74B ---- 5.74B 5.80 +.64 5.16 1210 ---- 5.57B ---- 5.57B 5.43 +.63 4.80 126 1215 ---- 5.20B ---- 5.19B 5.06 +.61 4.45 9 1220 ---- 4.83B ---- 4.83B 4.70 +.59 4.11 10 1225 ---- 4.48B 3.73A 3.73A 4.35 +.56 3.79 2 1230 ---- 4.14B 3.43A 4.14B 4.02 +.55 3.47 1235 ---- 3.82B 3.14A 3.82B 3.70 +.52 3.18 1240 ---- 3.51B 2.86A 3.51B 3.40 +.50 2.90 10 1245 ---- 3.22B 2.60A 3.22B 3.10 +.47 2.63 1250 ---- 2.94B 2.36A 2.94B 2.83 +.45 2.38 1255 ---- 2.67B 2.13A 2.67B 2.57 +.42 2.15 1 1260 ---- 2.42B 1.92A 2.42B 2.33 +.40 1.93 1 1265 ---- 2.18B 1.72A 2.18B 2.10 +.37 1.73 1270 ---- 1.96B 1.54A 1.54A 1.89 +.34 1.55 1 1275 ---- 1.76B ---- 1.76B 1.69 +.31 1.38 15 1280 ---- 1.58B ---- 1.58B 1.51 +.29 1.22 2 1285 ---- 1.40B ---- 1.40B 1.35 +.27 1.08 1 1290 ---- 1.25B ---- 1.25B 1.20 +.24 .96 1 1295 ---- 1.11B ---- 1.11B 1.06 +.21 .85 1 1300 ---- .99B ---- .99B .94 +.19 .75 1 1310 ---- .77B ---- .77B .73 +.15 .58 1320 ---- .60B ---- .60B .57 +.13 .44 1330 ---- .46B ---- .46B .43 +.09 .34 1340 ---- .35B ---- .35B .33 +.07 .26 1350 ---- .26B ---- .26B .25 +.05 .20 2 1360 ---- .19B ---- .19B .19 +.04 .15 1370 ---- .14B ---- .14B .14 +.03 .11 1380 ---- .11B ---- .11B .11 +.03 .08 1390 ---- .08B ---- .08B .08 +.02 .06 1400 ---- .06B ---- .06B .06 +.02 .04 1410 ---- .04B ---- .04B .04 +.01 .03 1420 ---- .03B ---- .03B .03 +.01 .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 870 ---- ---- ---- ---- 37.69 +.86 36.83 75 880 ---- ---- ---- ---- 36.70 +.85 35.85 49 890 ---- ---- ---- ---- 35.72 +.86 34.86 900 ---- ---- ---- ---- 34.73 +.85 33.88 910 ---- ---- ---- ---- 33.75 +.86 32.89 920 ---- ---- ---- ---- 32.77 +.85 31.92 930 ---- ---- ---- ---- 31.79 +.86 30.93 940 ---- ---- ---- ---- 30.81 +.86 29.95 950 ---- ---- ---- ---- 29.83 +.86 28.97 960 ---- ---- ---- ---- 28.84 +.85 27.99 970 ---- ---- ---- ---- 27.86 +.85 27.01 980 ---- ---- ---- ---- 26.88 +.86 26.02 990 ---- ---- ---- ---- 25.90 +.86 25.04 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.82 +.84 23.98 1010 ---- ---- ---- ---- 23.85 +.84 23.01 1015 ---- ---- ---- ---- 23.37 +.84 22.53 1020 ---- ---- ---- ---- 22.88 +.84 22.04 1025 ---- ---- ---- ---- 22.39 +.83 21.56 1030 ---- ---- ---- ---- 21.91 +.84 21.07 1035 ---- ---- ---- ---- 21.43 +.84 20.59 1040 ---- ---- ---- ---- 20.94 +.83 20.11 1045 ---- ---- ---- ---- 20.46 +.83 19.63 1050 ---- ---- ---- ---- 19.98 +.83 19.15 1055 ---- ---- ---- ---- 19.49 +.82 18.67 1060 ---- ---- ---- ---- 19.01 +.82 18.19 1065 ---- ---- ---- ---- 18.53 +.82 17.71 1070 ---- ---- ---- ---- 18.05 +.82 17.23 1075 ---- ---- ---- ---- 17.57 +.82 16.75 1080 ---- ---- ---- ---- 17.09 +.81 16.28 1085 ---- ---- ---- ---- 16.62 +.82 15.80 1090 ---- ---- ---- ---- 16.14 +.81 15.33 1095 ---- ---- ---- ---- 15.67 +.81 14.86 1100 ---- ---- ---- ---- 15.20 +.81 14.39 1105 ---- ---- ---- ---- 14.72 +.80 13.92 1110 ---- ---- ---- ---- 14.26 +.80 13.46 1115 ---- ---- ---- ---- 13.79 +.80 12.99 1120 ---- ---- ---- ---- 13.33 +.80 12.53 1125 ---- ---- ---- ---- 12.87 +.79 12.08 1130 ---- ---- ---- ---- 12.41 +.79 11.62 1135 ---- ---- ---- ---- 11.95 +.78 11.17 1140 ---- ---- ---- ---- 11.50 +.77 10.73 100 1145 ---- ---- ---- ---- 11.05 +.76 10.29 1150 ---- ---- ---- ---- 10.61 +.76 9.85 1155 ---- ---- ---- ---- 10.17 +.75 9.42 1160 ---- ---- ---- ---- 9.73 +.74 8.99 15 1165 ---- ---- ---- ---- 9.30 +.73 8.57 1170 ---- ---- ---- ---- 8.88 +.73 8.15 1175 ---- ---- ---- ---- 8.46 +.72 7.74 1180 ---- ---- ---- ---- 8.04 +.70 7.34 20 1185 ---- ---- ---- ---- 7.63 +.69 6.94 1190 ---- ---- ---- ---- 7.23 +.67 6.56 1 1195 ---- 6.39B ---- 6.38B 6.84 +.66 6.18 1200 ---- 6.49B ---- 6.48B 6.45 +.64 5.81 25 1205 ---- 6.20B ---- 6.20B 6.07 +.63 1 5.44 84 1210 ---- 5.83B ---- 5.83B 5.71 +.62 5.09 153 1215 ---- 5.46B ---- 5.46B 5.35 +.60 4.75 14 1220 ---- 5.11B ---- 5.11B 5.00 +.58 4.42 31 1225 ---- 4.77B 4.06A 4.77B 4.66 +.56 4.10 9 1230 ---- 4.44B 3.76A 4.44B 4.34 +.55 3.79 1 1235 ---- 4.12B 3.47A 4.12B 4.02 +.52 3.50 14 1240 ---- 3.83B 3.20A 3.83B 3.72 +.50 3.22 8 1245 ---- 3.54B 2.94A 2.94A 3.43 +.47 2.96 1250 ---- 3.26B 2.69A 2.69A 3.16 +.45 2.71 4 1255 2.89 3.00B 2.46A 2.89 2.90 +.42 1 2.48 35 1260 ---- 2.75B 2.25A 2.25A 2.65 +.39 2.26 15 1265 ---- 2.50B 2.04A 2.04A 2.42 +.37 2.05 1 1270 ---- 2.28B 1.85A 1.85A 2.21 +.35 1.86 5 1275 ---- 2.07B 1.68A 1.68A 2.01 +.32 1.69 1 1280 ---- 1.88B ---- 1.88B 1.82 +.30 1.52 3 1285 1.70 1.70 1.70 1.60A 1.65 +.28 1 1.37 3 1290 ---- 1.54B 1.23A 1.23A 1.49 +.25 1.24 2 1295 ---- 1.39B ---- 1.39B 1.34 +.23 1.11 1 1300 1.26 1.26 .99A 1.18A 1.21 +.21 1 1.00 92 1305 ---- 1.12B .89A .89A 1.09 +.19 .90 9 1310 ---- 1.01B ---- 1.01B .98 +.18 .80 1 1315 ---- .90B .71A .71A .88 +.16 .72 1320 ---- .81B ---- .81B .78 +.14 .64 1 1325 ---- .72B ---- .72B .70 +.13 .57 2 1330 ---- .65B ---- .65B .62 +.11 .51 1335 ---- .57B ---- .57B .55 +.10 .45 1340 ---- .51B ---- .51B .49 +.09 .40 1345 ---- .45B ---- .45B .44 +.08 .36 1350 ---- .40B ---- .40B .39 +.07 .32 32 1355 ---- .35B ---- .35B .34 +.06 .28 1360 ---- .31B ---- .31B .30 +.05 .25 200 1365 ---- .27B ---- .27B .27 +.05 .22 1370 ---- .24B ---- .24B .24 +.04 .20 150 1375 ---- .21B ---- .21B .21 +.04 .17 1 1380 ---- .19B ---- .19B .19 +.04 .15 200 1390 ---- .15B ---- .15B .15 +.03 .12 1400 ---- .11B ---- .11B .12 +.03 .09 1410 ---- .09B ---- .09B .10 +.03 .07 1420 ---- .07B ---- .07B .08 +.03 .05 1 1430 ---- .05B ---- .05B .07 +.03 .04 1440 ---- .04B ---- .04B .05 +.02 .03 1450 ---- .03B ---- .03B .04 +.02 .02 16 1460 ---- ---- ---- ---- .04 +.02 .02 1470 ---- ---- ---- ---- .03 +.02 .01 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 37.52 +.85 36.67 156 880 ---- ---- ---- ---- 36.54 +.85 35.69 78 890 ---- ---- ---- ---- 35.56 +.85 34.71 18 900 ---- ---- ---- ---- 34.58 +.85 33.73 910 ---- ---- ---- ---- 33.60 +.84 32.76 6 920 ---- ---- ---- ---- 32.63 +.85 31.78 930 ---- ---- ---- ---- 31.65 +.85 30.80 940 ---- ---- ---- ---- 30.67 +.84 29.83 6 950 ---- ---- ---- ---- 29.70 +.85 28.85 960 ---- ---- ---- ---- 28.72 +.84 27.88 970 ---- ---- ---- ---- 27.75 +.85 26.90 980 ---- ---- ---- ---- 26.77 +.84 25.93 990 ---- ---- ---- ---- 25.80 +.85 24.95 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.79 +.81 23.98 1010 ---- ---- ---- ---- 23.82 +.80 23.02 1020 ---- ---- ---- ---- 22.86 +.80 22.06 1030 ---- ---- ---- ---- 21.90 +.80 21.10 1040 ---- ---- ---- ---- 20.94 +.80 20.14 1045 ---- ---- ---- ---- 20.46 +.80 19.66 1050 ---- ---- ---- ---- 19.98 +.80 19.18 1055 ---- ---- ---- ---- 19.50 +.79 18.71 1060 ---- ---- ---- ---- 19.02 +.79 18.23 1065 ---- ---- ---- ---- 18.54 +.78 17.76 1070 ---- ---- ---- ---- 18.07 +.78 17.29 1075 ---- ---- ---- ---- 17.59 +.77 16.82 1080 ---- ---- ---- ---- 17.12 +.77 16.35 1085 ---- ---- ---- ---- 16.65 +.77 15.88 1090 ---- ---- ---- ---- 16.18 +.77 15.41 1095 ---- ---- ---- ---- 15.71 +.76 14.95 1100 ---- ---- ---- ---- 15.24 +.75 14.49 1105 ---- ---- ---- ---- 14.78 +.75 14.03 1110 ---- ---- ---- ---- 14.32 +.75 13.57 1115 ---- ---- ---- ---- 13.86 +.74 13.12 1120 ---- ---- ---- ---- 13.41 +.74 12.67 1125 ---- ---- ---- ---- 12.95 +.73 12.22 1130 ---- ---- ---- ---- 12.51 +.73 11.78 1135 ---- ---- ---- ---- 12.06 +.72 11.34 1140 ---- ---- ---- ---- 11.62 +.72 10.90 1145 ---- ---- ---- ---- 11.18 +.71 10.47 1150 ---- ---- ---- ---- 10.75 +.71 10.04 1155 ---- ---- ---- ---- 10.32 +.70 9.62 1160 ---- ---- ---- ---- 9.89 +.69 9.20 1165 ---- ---- ---- ---- 9.47 +.68 8.79 1170 ---- ---- ---- ---- 9.06 +.68 8.38 27 1175 ---- ---- ---- ---- 8.64 +.66 7.98 1180 ---- ---- ---- ---- 8.24 +.65 7.59 1185 ---- ---- ---- ---- 7.84 +.64 7.20 1190 ---- ---- ---- ---- 7.45 +.63 6.82 19 1195 ---- ---- ---- ---- 7.06 +.61 6.45 1200 ---- ---- ---- ---- 6.69 +.60 6.09 1 1205 ---- ---- ---- ---- 6.32 +.59 5.73 19 1210 ---- ---- ---- ---- 5.96 +.57 5.39 8 1215 ---- ---- ---- ---- 5.61 +.56 5.05 10 1220 ---- ---- ---- ---- 5.27 +.54 4.73 1225 ---- 4.49B 4.38A 4.38A 4.94 +.52 4.42 10 1230 ---- 4.53B 4.08A 4.08A 4.62 +.50 4.12 1235 ---- 4.43B 3.80A 3.80A 4.31 +.48 3.83 1240 ---- 4.13B 3.52A 3.52A 4.02 +.46 3.56 1 1 1245 ---- 3.84B 3.26A 3.26A 3.73 +.43 3.30 1250 ---- 3.56B 3.01A 3.01A 3.46 +.41 3.05 1255 ---- 3.30B 2.78A 2.78A 3.20 +.39 2.81 1260 ---- 3.05B 2.56A 2.56A 2.96 +.37 2.59 2 1265 ---- 2.81B 2.35A 2.35A 2.73 +.35 2.38 1 1270 ---- 2.58B 2.15A 2.15A 2.51 +.33 2.18 1275 ---- 2.37B 1.97A 1.97A 2.30 +.30 2.00 1280 ---- 2.17B 1.80A 1.80A 2.11 +.29 1.82 1 190 1285 ---- 1.98B 1.64A 1.64A 1.93 +.27 1.66 1290 ---- 1.81B 1.49A 1.49A 1.76 +.25 1.51 1295 ---- 1.65B 1.36A 1.36A 1.61 +.24 1.37 1300 ---- 1.50B 1.23A 1.23A 1.46 +.22 1.24 1310 ---- 1.24B ---- 1.24B 1.21 +.20 1.01 4 5 1320 ---- 1.02B ---- 1.02B .99 +.16 .83 1330 ---- .83B ---- .83B .81 +.14 .67 1340 ---- .68B ---- .68B .66 +.11 .55 650 1350 ---- .55B ---- .55B .54 +.09 .45 1360 ---- .44B ---- .44B .43 +.07 .36 1370 ---- .35B ---- .35B .35 +.06 .29 1380 ---- .28B ---- .28B .28 +.04 .24 1390 ---- .22B ---- .22B .23 +.04 .19 1400 ---- .17B ---- .17B .18 +.03 .15 1410 ---- .14B ---- .14B .14 +.02 .12 1420 ---- .11B ---- .11B .11 +.01 .10 1430 ---- .09B ---- .09B .09 +.01 .08 1440 ---- .07B ---- .07B .07 +.01 .06 1450 ---- ---- ---- ---- .06 +.01 .05 900 ---- ---- ---- ---- 34.49 +.81 33.68 11 910 ---- ---- ---- ---- 33.52 +.81 32.71 5 920 ---- ---- ---- ---- 32.55 +.81 31.74 930 ---- ---- ---- ---- 31.58 +.81 30.77 940 ---- ---- ---- ---- 30.61 +.82 29.79 950 ---- ---- ---- ---- 29.63 +.81 28.82 960 ---- ---- ---- ---- 28.66 +.81 27.85 970 ---- ---- ---- ---- 27.69 +.81 26.88 980 ---- ---- ---- ---- 26.72 +.80 25.92 990 ---- ---- ---- ---- 25.76 +.81 24.95 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.73 +.80 23.93 1010 ---- ---- ---- ---- 23.77 +.80 22.97 1020 ---- ---- ---- ---- 22.81 +.79 22.02 1030 ---- ---- ---- ---- 21.86 +.79 21.07 1040 ---- ---- ---- ---- 20.91 +.79 20.12 1050 ---- ---- ---- ---- 19.96 +.78 19.18 1060 ---- ---- ---- ---- 19.02 +.78 18.24 1070 ---- ---- ---- ---- 18.08 +.77 17.31 1080 ---- ---- ---- ---- 17.14 +.76 16.38 1090 ---- ---- ---- ---- 16.21 +.75 15.46 1095 ---- ---- ---- ---- 15.75 +.75 15.00 1100 ---- ---- ---- ---- 15.29 +.74 14.55 1105 ---- ---- ---- ---- 14.84 +.74 14.10 1110 ---- ---- ---- ---- 14.38 +.73 13.65 1115 ---- ---- ---- ---- 13.93 +.73 13.20 1120 ---- ---- ---- ---- 13.48 +.72 12.76 1125 ---- ---- ---- ---- 13.04 +.72 12.32 1130 ---- ---- ---- ---- 12.60 +.71 11.89 1135 ---- ---- ---- ---- 12.16 +.70 11.46 1140 ---- ---- ---- ---- 11.73 +.70 11.03 1145 ---- ---- ---- ---- 11.30 +.70 10.60 1150 ---- ---- ---- ---- 10.88 +.69 10.19 1155 ---- ---- ---- ---- 10.46 +.69 9.77 1160 ---- ---- ---- ---- 10.04 +.68 9.36 1165 ---- ---- ---- ---- 9.63 +.67 8.96 1170 ---- ---- ---- ---- 9.22 +.66 8.56 1175 ---- ---- ---- ---- 8.82 +.66 8.16 1180 ---- ---- ---- ---- 8.42 +.64 7.78 1185 ---- ---- ---- ---- 8.03 +.63 7.40 1190 ---- ---- ---- ---- 7.64 +.61 7.03 32 1195 ---- ---- ---- ---- 7.26 +.60 6.66 1200 ---- ---- ---- ---- 6.89 +.58 6.31 1205 ---- ---- ---- ---- 6.53 +.57 5.96 1210 ---- ---- ---- ---- 6.18 +.56 5.62 1215 ---- ---- ---- ---- 5.83 +.54 5.29 1220 ---- ---- ---- ---- 5.50 +.53 4.97 1225 ---- 4.88B 4.66A 4.66A 5.18 +.51 4.67 1230 ---- 4.89B ---- 4.89B 4.86 +.49 4.37 1235 ---- 4.69B 4.08A 4.08A 4.56 +.47 4.09 1240 ---- 4.39B ---- 4.39B 4.27 +.46 3.81 1245 ---- 4.10B ---- 4.10B 3.99 +.44 3.55 1250 ---- 3.82B ---- 3.82B 3.72 +.42 3.30 1255 ---- 3.56B ---- 3.56B 3.46 +.40 3.06 1260 ---- 3.31B ---- 3.31B 3.22 +.38 2.84 1265 ---- 3.06B ---- 3.06B 2.99 +.37 2.62 1270 ---- 2.84B ---- 2.84B 2.77 +.35 2.42 1275 ---- 2.63B ---- 2.63B 2.56 +.33 2.23 1280 ---- 2.42B ---- 2.42B 2.36 +.30 2.06 1285 ---- 2.23B ---- 2.23B 2.17 +.28 1.89 1290 ---- 2.05B ---- 2.05B 2.00 +.27 1.73 1295 ---- 1.89B ---- 1.89B 1.84 +.25 1.59 1300 ---- 1.73B ---- 1.73B 1.69 +.23 1.46 164 1310 ---- 1.45B ---- 1.45B 1.42 +.20 1.22 1320 ---- 1.21B ---- 1.21B 1.19 +.18 1.01 1 1330 ---- 1.01B ---- 1.01B 1.00 +.16 .84 1340 ---- .84B ---- .84B .83 +.13 .70 1350 .68 .69B .68 .69B .69 +.11 1 .58 1360 ---- .57B ---- .57B .57 +.09 .48 1370 ---- .46B ---- .46B .47 +.08 .39 1380 ---- .37B ---- .37B .38 +.06 .32 1390 ---- .30B ---- .30B .31 +.05 .26 1400 ---- .24B ---- .24B .25 +.04 .21 1410 ---- .20B ---- .20B .21 +.04 .17 1420 ---- .16B ---- .16B .17 +.03 .14 1430 ---- .13B ---- .13B .13 +.02 .11 1440 ---- .10B ---- .10B .11 +.02 .09 1450 ---- .08B ---- .08B .09 +.02 .07 950 ---- ---- ---- ---- 29.54 +.80 28.74 960 ---- ---- ---- ---- 28.58 +.81 27.77 970 ---- ---- ---- ---- 27.61 +.80 26.81 980 ---- ---- ---- ---- 26.65 +.80 25.85 990 ---- ---- ---- ---- 25.69 +.80 24.89 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.67 +.79 23.88 1010 ---- ---- ---- ---- 23.72 +.78 22.94 1015 ---- ---- ---- ---- 23.24 +.78 22.46 1020 ---- ---- ---- ---- 22.77 +.78 21.99 1025 ---- ---- ---- ---- 22.30 +.78 21.52 1030 ---- ---- ---- ---- 21.82 +.77 21.05 1035 ---- ---- ---- ---- 21.35 +.77 20.58 1040 ---- ---- ---- ---- 20.88 +.77 20.11 1045 ---- ---- ---- ---- 20.41 +.77 19.64 1050 ---- ---- ---- ---- 19.94 +.77 19.17 1055 ---- ---- ---- ---- 19.47 +.76 18.71 1060 ---- ---- ---- ---- 19.01 +.77 18.24 1065 ---- ---- ---- ---- 18.54 +.76 17.78 1070 ---- ---- ---- ---- 18.08 +.76 17.32 1075 ---- ---- ---- ---- 17.62 +.76 16.86 1080 ---- ---- ---- ---- 17.16 +.75 16.41 1085 ---- ---- ---- ---- 16.70 +.74 15.96 1090 ---- ---- ---- ---- 16.25 +.74 15.51 1095 ---- ---- ---- ---- 15.79 +.73 15.06 1100 ---- ---- ---- ---- 15.34 +.73 14.61 1105 ---- ---- ---- ---- 14.90 +.73 14.17 1110 ---- ---- ---- ---- 14.45 +.72 13.73 1115 ---- ---- ---- ---- 14.01 +.72 13.29 1120 ---- ---- ---- ---- 13.57 +.71 12.86 120 1125 ---- ---- ---- ---- 13.14 +.71 12.43 1130 ---- ---- ---- ---- 12.70 +.70 12.00 19 1135 ---- ---- ---- ---- 12.28 +.70 11.58 11 1140 ---- ---- ---- ---- 11.85 +.69 11.16 1145 ---- ---- ---- ---- 11.43 +.68 10.75 1150 ---- ---- ---- ---- 11.01 +.67 10.34 1 1155 ---- ---- ---- ---- 10.60 +.67 9.93 1160 ---- ---- ---- ---- 10.19 +.66 9.53 1165 ---- ---- ---- ---- 9.78 +.65 9.13 1170 ---- ---- ---- ---- 9.38 +.64 8.74 1175 ---- ---- ---- ---- 8.99 +.64 8.35 1 1180 ---- ---- ---- ---- 8.60 +.62 7.98 1185 ---- ---- ---- ---- 8.22 +.62 7.60 1190 ---- ---- ---- ---- 7.84 +.60 7.24 1195 ---- ---- ---- ---- 7.48 +.60 6.88 3 1200 ---- ---- ---- ---- 7.11 +.58 6.53 5 1205 ---- ---- ---- ---- 6.76 +.57 6.19 1 1210 ---- ---- ---- ---- 6.41 +.55 5.86 1 1215 ---- ---- ---- ---- 6.08 +.54 5.54 1220 ---- ---- 5.22A 5.22A 5.75 +.52 5.23 2 1225 ---- 5.26B ---- 5.26B 5.43 +.51 4.92 1230 ---- 5.24B ---- 5.24B 5.12 +.49 4.63 1235 ---- 4.93B ---- 4.93B 4.82 +.48 4.34 1240 ---- 4.64B ---- 4.64B 4.53 +.46 4.07 1245 ---- 4.35B ---- 4.35B 4.25 +.44 3.81 1250 ---- 4.07B ---- 4.07B 3.98 +.42 3.56 1 1255 ---- 3.81B ---- 3.81B 3.72 +.40 3.32 1260 3.40 3.56B 3.40 3.54B 3.48 +.39 1272 3.09 2 1265 ---- 3.32B ---- 3.32B 3.24 +.37 2.87 1270 ---- 3.09B ---- 3.09B 3.02 +.35 2.67 30 1275 ---- 2.87B ---- 2.87B 2.81 +.33 2.48 2 1280 ---- 2.67B ---- 2.67B 2.61 +.32 2.29 1285 ---- 2.47B ---- 2.47B 2.42 +.30 2.12 1290 ---- 2.28B ---- 2.28B 2.24 +.28 1.96 15 1295 ---- 2.11B ---- 2.11B 2.07 +.26 1.81 1300 ---- 1.95B ---- 1.95B 1.92 +.25 1.67 8 1305 ---- 1.80B ---- 1.80B 1.77 +.23 1.54 1310 ---- 1.66B ---- 1.66B 1.63 +.21 1.42 1 1315 ---- 1.53B ---- 1.53B 1.51 +.20 1.31 1 1320 ---- 1.41B ---- 1.41B 1.39 +.18 1.21 1325 ---- 1.30B ---- 1.30B 1.28 +.17 1.11 2 1330 ---- 1.19B ---- 1.19B 1.18 +.16 1.02 1 2 1335 ---- 1.10B ---- 1.10B 1.09 +.15 .94 1340 ---- 1.01B ---- 1.01B 1.00 +.14 .86 1345 ---- .92B ---- .92B .92 +.13 .79 1350 ---- .85B ---- .85B .84 +.11 .73 5 1355 ---- .78B ---- .78B .77 +.10 .67 1360 ---- .71B ---- .71B .71 +.10 .61 1 1365 ---- .65B ---- .65B .65 +.09 .56 2 1370 ---- .59B ---- .59B .60 +.09 .51 1375 ---- .54B ---- .54B .55 +.08 .47 1 1380 ---- .49B ---- .49B .50 +.08 .42 1390 ---- .40B ---- .40B .42 +.07 .35 1400 ---- .33B ---- .33B .35 +.06 .29 4 1410 ---- .27B ---- .27B .29 +.05 .24 1420 ---- .23B ---- .23B .24 +.04 .20 1430 ---- .19B ---- .19B .20 +.04 .16 1440 ---- .15B ---- .15B .16 +.03 .13 1450 ---- .13B ---- .13B .13 +.02 .11 1 1460 ---- .10B ---- .10B .11 +.02 .09 1470 ---- .08B ---- .08B .09 +.02 .07 1480 ---- .07B ---- .07B .07 +.01 .06 1490 ---- ---- ---- ---- .06 +.01 .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- ---- ---- ---- 38.11 +.80 37.31 870 ---- ---- ---- ---- 37.14 +.80 36.34 880 ---- ---- ---- ---- 36.18 +.80 35.38 890 ---- ---- ---- ---- 35.21 +.79 34.42 900 ---- ---- ---- ---- 34.25 +.79 33.46 910 ---- ---- ---- ---- 33.29 +.80 32.49 920 ---- ---- ---- ---- 32.33 +.80 31.53 930 ---- ---- ---- ---- 31.37 +.80 30.57 940 ---- ---- ---- ---- 30.41 +.80 29.61 950 ---- ---- ---- ---- 29.45 +.79 28.66 960 ---- ---- ---- ---- 28.49 +.79 27.70 970 ---- ---- ---- ---- 27.53 +.79 26.74 980 ---- ---- ---- ---- 26.58 +.79 25.79 990 ---- ---- ---- ---- 25.62 +.79 24.83 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.60 +.73 23.87 1010 ---- ---- ---- ---- 23.66 +.73 22.93 1020 ---- ---- ---- ---- 22.72 +.73 21.99 1030 ---- ---- ---- ---- 21.79 +.73 21.06 1040 ---- ---- ---- ---- 20.86 +.73 20.13 1050 ---- ---- ---- ---- 19.93 +.73 19.20 1060 ---- ---- ---- ---- 19.02 +.74 18.28 1070 ---- ---- ---- ---- 18.10 +.73 17.37 1080 ---- ---- ---- ---- 17.20 +.73 16.47 1090 ---- ---- ---- ---- 16.30 +.73 15.57 1100 ---- ---- ---- ---- 15.41 +.72 14.69 1110 ---- ---- ---- ---- 14.53 +.71 13.82 1120 ---- ---- ---- ---- 13.67 +.71 12.96 1130 ---- ---- ---- ---- 12.81 +.69 12.12 1140 ---- ---- ---- ---- 11.97 +.68 11.29 1145 ---- ---- ---- ---- 11.55 +.66 10.89 1150 ---- ---- ---- ---- 11.14 +.66 10.48 1155 ---- ---- ---- ---- 10.73 +.65 10.08 1160 ---- ---- ---- ---- 10.33 +.64 9.69 1165 ---- ---- ---- ---- 9.93 +.63 9.30 1170 ---- ---- ---- ---- 9.54 +.63 8.91 1175 ---- ---- ---- ---- 9.15 +.62 8.53 1180 ---- ---- ---- ---- 8.77 +.61 8.16 1185 ---- ---- ---- ---- 8.39 +.60 7.79 1190 ---- ---- ---- ---- 8.02 +.59 7.43 1195 ---- ---- ---- ---- 7.65 +.58 7.07 1200 ---- ---- ---- ---- 7.30 +.57 6.73 1205 ---- ---- ---- ---- 6.95 +.56 6.39 1210 ---- ---- ---- ---- 6.60 +.54 6.06 1215 ---- ---- ---- ---- 6.27 +.53 5.74 1220 ---- 5.53B ---- 5.53B 5.94 +.51 5.43 1225 ---- 5.57B ---- 5.57B 5.63 +.50 5.13 1230 ---- 5.42B ---- 5.42B 5.32 +.48 4.84 1 1235 ---- 5.12B ---- 5.12B 5.02 +.46 4.56 1240 4.65 4.83B 4.65 4.65 4.73 +.44 1 4.29 16 1245 ---- 4.54B ---- 4.54B 4.45 +.42 4.03 1250 ---- 4.27B ---- 4.27B 4.19 +.41 3.78 1255 ---- 4.01B ---- 4.01B 3.93 +.39 3.54 1260 ---- 3.76B ---- 3.76B 3.68 +.37 3.31 1265 ---- 3.52B ---- 3.52B 3.45 +.36 3.09 1 1270 ---- 3.28B ---- 3.28B 3.23 +.34 2.89 1275 ---- 3.06B ---- 3.06B 3.01 +.32 2.69 1280 ---- 2.85B ---- 2.85B 2.81 +.31 2.50 1285 ---- 2.66B ---- 2.66B 2.62 +.29 2.33 1290 ---- 2.47B ---- 2.47B 2.44 +.27 2.17 1295 ---- 2.30B ---- 2.30B 2.27 +.26 2.01 1300 ---- 2.14B ---- 2.14B 2.11 +.24 1.87 1310 ---- 1.84B ---- 1.84B 1.82 +.22 1.60 1320 ---- 1.58B ---- 1.58B 1.56 +.19 1.37 1 1330 ---- 1.35B ---- 1.35B 1.33 +.16 1.17 1 1340 ---- 1.15B ---- 1.15B 1.14 +.14 1.00 1350 ---- .98B ---- .98B .97 +.12 .85 1360 ---- .83B ---- .83B .83 +.11 .72 1370 ---- .70B ---- .70B .70 +.09 .61 1380 ---- .59B ---- .59B .59 +.07 .52 1390 ---- .49B ---- .49B .50 +.07 .43 1400 ---- .41B ---- .41B .42 +.06 .36 3 1410 ---- .34B ---- .34B .36 +.06 .30 1 1420 ---- .28B ---- .28B .30 +.05 .25 1430 ---- .23B ---- .23B .25 +.04 .21 1440 ---- .19B ---- .19B .21 +.03 .18 1450 ---- .16B ---- .16B .17 +.02 .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.56 +.76 23.80 1010 ---- ---- ---- ---- 23.63 +.75 22.88 1020 ---- ---- ---- ---- 22.70 +.75 21.95 1030 ---- ---- ---- ---- 21.77 +.74 21.03 1040 ---- ---- ---- ---- 20.86 +.74 20.12 1050 ---- ---- ---- ---- 19.94 +.73 19.21 1060 ---- ---- ---- ---- 19.04 +.73 18.31 1070 ---- ---- ---- ---- 18.13 +.72 17.41 1080 ---- ---- ---- ---- 17.24 +.71 16.53 1090 ---- ---- ---- ---- 16.36 +.71 15.65 1100 ---- ---- ---- ---- 15.48 +.70 14.78 1110 ---- ---- ---- ---- 14.62 +.70 13.92 1120 ---- ---- ---- ---- 13.76 +.68 13.08 1130 ---- ---- ---- ---- 12.92 +.67 12.25 1140 ---- ---- ---- ---- 12.10 +.67 11.43 1145 ---- ---- ---- ---- 11.69 +.66 11.03 1150 ---- ---- ---- ---- 11.29 +.66 10.63 1155 ---- ---- ---- ---- 10.89 +.65 10.24 1160 ---- ---- ---- ---- 10.49 +.64 9.85 1165 ---- ---- ---- ---- 10.10 +.63 9.47 1170 ---- ---- ---- ---- 9.72 +.63 9.09 1175 ---- ---- ---- ---- 9.34 +.62 8.72 1180 ---- ---- ---- ---- 8.96 +.61 8.35 1185 ---- ---- ---- ---- 8.59 +.60 7.99 1190 ---- ---- ---- ---- 8.23 +.59 7.64 1195 ---- ---- ---- ---- 7.87 +.58 7.29 1200 ---- ---- ---- ---- 7.52 +.57 6.95 1205 ---- ---- ---- ---- 7.17 +.55 6.62 1210 ---- ---- ---- ---- 6.83 +.53 6.30 1215 ---- ---- ---- ---- 6.50 +.51 5.99 1220 ---- 5.96B ---- 5.96B 6.18 +.50 5.68 1225 ---- 5.96B ---- 5.96B 5.87 +.48 5.39 1230 ---- 5.66B ---- 5.66B 5.57 +.47 5.10 1235 ---- 5.36B ---- 5.36B 5.27 +.45 4.82 1240 ---- 5.07B ---- 5.07B 4.98 +.43 4.55 1245 ---- 4.79B ---- 4.79B 4.71 +.42 4.29 1250 ---- 4.52B ---- 4.52B 4.44 +.40 4.04 1255 ---- 4.26B ---- 4.26B 4.18 +.38 3.80 1260 ---- 4.01B ---- 4.01B 3.94 +.37 3.57 1 1265 ---- 3.77B ---- 3.77B 3.70 +.35 3.35 1270 ---- 3.53B ---- 3.53B 3.48 +.34 3.14 1 1275 ---- 3.31B ---- 3.31B 3.26 +.32 2.94 1280 ---- 3.11B ---- 3.11B 3.06 +.31 2.75 1285 ---- 2.91B ---- 2.91B 2.87 +.30 2.57 1290 ---- 2.72B ---- 2.72B 2.68 +.27 2.41 1295 ---- 2.54B ---- 2.54B 2.51 +.26 2.25 1300 ---- 2.37B ---- 2.37B 2.34 +.24 2.10 10 1310 ---- 2.06B ---- 2.06B 2.04 +.21 1.83 1320 ---- 1.79B ---- 1.79B 1.78 +.20 1.58 1330 ---- 1.55B ---- 1.55B 1.54 +.18 1.36 1340 ---- 1.34B ---- 1.34B 1.33 +.16 1.17 1350 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 1360 ---- .99B ---- .99B .99 +.13 .86 1370 ---- .85B ---- .85B .85 +.11 .74 1380 ---- .72B ---- .72B .73 +.10 .63 1390 ---- .61B ---- .61B .62 +.08 .54 1400 ---- .52B ---- .52B .53 +.07 .46 1410 ---- .44B ---- .44B .45 +.05 .40 1420 ---- .37B ---- .37B .38 +.04 .34 1430 ---- .31B ---- .31B .32 +.03 .29 1440 ---- .26B ---- .26B .27 +.03 .24 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.55 +.76 23.79 1005 ---- ---- ---- ---- 24.08 +.75 23.33 1010 ---- ---- ---- ---- 23.62 +.75 22.87 1015 ---- ---- ---- ---- 23.16 +.75 22.41 1020 ---- ---- ---- ---- 22.69 +.74 21.95 1025 ---- ---- ---- ---- 22.23 +.74 21.49 1030 ---- ---- ---- ---- 21.77 +.74 21.03 1035 ---- ---- ---- ---- 21.32 +.74 20.58 1040 ---- ---- ---- ---- 20.86 +.73 20.13 1045 ---- ---- ---- ---- 20.41 +.74 19.67 1050 ---- ---- ---- ---- 19.95 +.73 19.22 1055 ---- ---- ---- ---- 19.50 +.73 18.77 1060 ---- ---- ---- ---- 19.05 +.72 18.33 1065 ---- ---- ---- ---- 18.60 +.72 17.88 1070 ---- ---- ---- ---- 18.16 +.72 17.44 1075 ---- ---- ---- ---- 17.71 +.71 17.00 1080 ---- ---- ---- ---- 17.27 +.70 16.57 1085 ---- ---- ---- ---- 16.83 +.70 16.13 1090 ---- ---- ---- ---- 16.40 +.70 15.70 1095 ---- ---- ---- ---- 15.96 +.69 15.27 1100 ---- ---- ---- ---- 15.53 +.68 14.85 1105 ---- ---- ---- ---- 15.11 +.69 14.42 1110 ---- ---- ---- ---- 14.68 +.68 14.00 1115 ---- ---- ---- ---- 14.26 +.67 13.59 1120 ---- ---- ---- ---- 13.84 +.67 13.17 1125 ---- ---- ---- ---- 13.42 +.66 12.76 1130 ---- ---- ---- ---- 13.01 +.66 12.35 1135 ---- ---- ---- ---- 12.60 +.65 11.95 1140 ---- ---- ---- ---- 12.19 +.64 11.55 1145 ---- ---- ---- ---- 11.79 +.64 11.15 1150 ---- ---- ---- ---- 11.39 +.63 10.76 1155 ---- ---- ---- ---- 11.00 +.63 10.37 1160 ---- ---- ---- ---- 10.61 +.63 9.98 1165 ---- ---- ---- ---- 10.22 +.61 9.61 1170 ---- ---- ---- ---- 9.84 +.61 9.23 1175 ---- ---- ---- ---- 9.46 +.60 8.86 1180 ---- ---- ---- ---- 9.09 +.59 8.50 1185 ---- ---- ---- ---- 8.73 +.58 8.15 1190 ---- ---- ---- ---- 8.37 +.57 7.80 1195 ---- ---- ---- ---- 8.02 +.57 7.45 1200 ---- ---- ---- ---- 7.67 +.55 7.12 1 1205 ---- ---- ---- ---- 7.33 +.54 6.79 1210 ---- ---- ---- ---- 7.00 +.53 6.47 1215 ---- 6.22B ---- 6.22B 6.67 +.51 6.16 1220 ---- 6.23B ---- 6.23B 6.35 +.50 5.85 1225 ---- 6.12B ---- 6.12B 6.04 +.48 5.56 1230 ---- 5.81B ---- 5.81B 5.74 +.47 5.27 1 1235 ---- 5.52B ---- 5.52B 5.45 +.45 5.00 1240 ---- 5.23B ---- 5.23B 5.16 +.43 4.73 1245 ---- 4.95B ---- 4.95B 4.89 +.42 4.47 1250 ---- 4.68B ---- 4.68B 4.62 +.40 4.22 1 1255 ---- 4.42B ---- 4.42B 4.37 +.39 3.98 1260 ---- 4.17B ---- 4.17B 4.13 +.37 3.76 1265 ---- 3.93B ---- 3.93B 3.89 +.35 3.54 1270 ---- 3.70B ---- 3.70B 3.67 +.34 3.33 1275 ---- 3.48B ---- 3.48B 3.45 +.32 3.13 1 1280 ---- 3.27B ---- 3.27B 3.25 +.31 2.94 1285 ---- 3.07B ---- 3.07B 3.05 +.29 2.76 1290 ---- 2.88B ---- 2.88B 2.87 +.29 2.58 1295 ---- 2.70B ---- 2.70B 2.69 +.27 2.42 8 1300 ---- 2.53B ---- 2.53B 2.52 +.26 2.26 2 1305 ---- 2.37B ---- 2.37B 2.36 +.24 2.12 1310 ---- 2.21B ---- 2.21B 2.21 +.23 1.98 1315 ---- 2.07B ---- 2.07B 2.07 +.22 1.85 1320 ---- 1.93B ---- 1.93B 1.93 +.21 1.72 1325 ---- 1.80B ---- 1.80B 1.80 +.20 1.60 1330 ---- 1.68B ---- 1.68B 1.68 +.19 1.49 1335 ---- 1.57B ---- 1.57B 1.56 +.17 1.39 1 1340 ---- 1.46B ---- 1.46B 1.46 +.17 1.29 1 1345 ---- 1.36B ---- 1.36B 1.36 +.16 1.20 1 1350 ---- 1.27B ---- 1.27B 1.26 +.14 1.12 1 1355 ---- 1.18B ---- 1.18B 1.18 +.14 1.04 1 1360 ---- 1.10B ---- 1.10B 1.10 +.13 .97 1 1365 ---- 1.02B ---- 1.02B 1.02 +.12 .90 1 1370 ---- .95B ---- .95B .95 +.12 .83 1 1375 ---- .88B ---- .88B .88 +.11 .77 1 1380 ---- .81B ---- .81B .82 +.10 .72 1 1385 ---- .75B ---- .75B .76 +.09 .67 1 1390 ---- .70B ---- .70B .71 +.09 .62 1 1400 ---- .60B ---- .60B .61 +.08 .53 1 1410 ---- .51B ---- .51B .53 +.07 .46 1 1420 ---- .43B ---- .43B .46 +.07 .39 1 1430 ---- .36B ---- .36B .39 +.05 .34 1 1440 ---- .31B ---- .31B .34 +.05 .29 1 1450 ---- .26B ---- .26B .29 +.04 .25 1 1460 ---- .22B ---- .22B .25 +.04 .21 1470 ---- ---- ---- ---- .21 +.03 .18 1480 ---- ---- ---- ---- .18 +.03 .15 1490 ---- ---- ---- ---- .15 +.02 .13 1500 ---- ---- ---- ---- .13 +.02 .11 1510 ---- ---- ---- ---- .11 +.02 .09 1520 ---- ---- ---- ---- .09 +.01 .08 1530 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- 37.74 +.77 36.97 870 ---- ---- ---- ---- 36.79 +.77 36.02 880 ---- ---- ---- ---- 35.84 +.77 35.07 890 ---- ---- ---- ---- 34.89 +.77 34.12 900 ---- ---- ---- ---- 33.94 +.76 33.18 910 ---- ---- ---- ---- 33.00 +.77 32.23 920 ---- ---- ---- ---- 32.05 +.76 31.29 930 ---- ---- ---- ---- 31.11 +.77 30.34 940 ---- ---- ---- ---- 30.16 +.76 29.40 950 ---- ---- ---- ---- 29.22 +.76 28.46 960 ---- ---- ---- ---- 28.28 +.76 27.52 970 ---- ---- ---- ---- 27.34 +.75 26.59 980 ---- ---- ---- ---- 26.41 +.76 25.65 990 ---- ---- ---- ---- 25.48 +.76 24.72 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.38 +.70 23.68 1005 ---- ---- ---- ---- 23.93 +.70 23.23 1010 ---- ---- ---- ---- 23.48 +.70 22.78 1015 ---- ---- ---- ---- 23.03 +.69 22.34 1020 ---- ---- ---- ---- 22.58 +.69 21.89 1025 ---- ---- ---- ---- 22.14 +.69 21.45 1030 ---- ---- ---- ---- 21.70 +.69 21.01 1035 ---- ---- ---- ---- 21.25 +.68 20.57 1040 ---- ---- ---- ---- 20.81 +.67 20.14 1045 ---- ---- ---- ---- 20.38 +.68 19.70 1050 ---- ---- ---- ---- 19.94 +.67 19.27 1055 ---- ---- ---- ---- 19.51 +.67 18.84 1060 ---- ---- ---- ---- 19.07 +.66 18.41 1065 ---- ---- ---- ---- 18.64 +.66 17.98 1070 ---- ---- ---- ---- 18.21 +.65 17.56 1075 ---- ---- ---- ---- 17.79 +.65 17.14 1080 ---- ---- ---- ---- 17.36 +.64 16.72 1085 ---- ---- ---- ---- 16.94 +.64 16.30 1090 ---- ---- ---- ---- 16.52 +.63 15.89 1095 ---- ---- ---- ---- 16.11 +.64 15.47 1100 ---- ---- ---- ---- 15.69 +.63 15.06 1105 ---- ---- ---- ---- 15.28 +.62 14.66 1110 ---- ---- ---- ---- 14.87 +.61 14.26 1115 ---- ---- ---- ---- 14.47 +.62 13.85 1120 ---- ---- ---- ---- 14.06 +.60 13.46 1125 ---- ---- ---- ---- 13.66 +.60 13.06 1130 ---- ---- ---- ---- 13.27 +.60 12.67 1135 ---- ---- ---- ---- 12.87 +.58 12.29 1140 ---- ---- ---- ---- 12.48 +.58 11.90 1145 ---- ---- ---- ---- 12.09 +.57 11.52 1150 ---- ---- ---- ---- 11.71 +.56 11.15 1155 ---- ---- ---- ---- 11.33 +.55 10.78 1160 ---- ---- ---- ---- 10.96 +.55 10.41 1165 ---- ---- ---- ---- 10.59 +.54 10.05 1170 ---- ---- ---- ---- 10.23 +.54 9.69 1175 ---- ---- ---- ---- 9.87 +.53 9.34 1180 ---- ---- ---- ---- 9.52 +.52 9.00 1185 ---- ---- ---- ---- 9.17 +.51 8.66 1190 ---- ---- ---- ---- 8.83 +.50 8.33 1195 ---- ---- ---- ---- 8.49 +.49 8.00 1200 ---- ---- ---- ---- 8.16 +.48 7.68 1205 ---- ---- ---- ---- 7.84 +.47 7.37 1210 ---- ---- ---- ---- 7.52 +.46 7.06 1215 ---- ---- ---- ---- 7.21 +.45 6.76 1220 ---- ---- ---- ---- 6.91 +.44 6.47 1225 ---- ---- ---- ---- 6.61 +.43 6.18 1230 ---- ---- ---- ---- 6.32 +.42 5.90 1235 ---- ---- ---- ---- 6.04 +.41 5.63 1240 ---- ---- ---- ---- 5.77 +.40 5.37 1245 ---- ---- ---- ---- 5.50 +.39 5.11 1250 ---- ---- ---- ---- 5.24 +.37 4.87 1255 ---- ---- ---- ---- 4.99 +.36 4.63 1260 ---- ---- ---- ---- 4.75 +.35 4.40 1265 ---- ---- ---- ---- 4.52 +.35 4.17 1270 ---- ---- ---- ---- 4.29 +.33 3.96 1275 ---- ---- ---- ---- 4.07 +.32 3.75 1280 ---- ---- ---- ---- 3.86 +.31 3.55 1285 ---- ---- ---- ---- 3.66 +.30 3.36 1290 ---- ---- ---- ---- 3.47 +.29 3.18 1295 ---- ---- ---- ---- 3.29 +.28 3.01 1300 ---- ---- ---- ---- 3.11 +.27 2.84 1305 ---- ---- ---- ---- 2.94 +.25 2.69 1310 ---- ---- ---- ---- 2.78 +.24 2.54 1315 ---- ---- ---- ---- 2.63 +.23 2.40 1320 ---- ---- ---- ---- 2.49 +.23 2.26 1330 ---- ---- ---- ---- 2.23 +.21 2.02 1340 ---- ---- ---- ---- 1.99 +.19 1.80 1350 ---- ---- ---- ---- 1.78 +.18 1.60 1360 ---- ---- ---- ---- 1.58 +.16 1.42 1370 ---- ---- ---- ---- 1.40 +.14 1.26 1380 ---- ---- ---- ---- 1.24 +.13 1.11 1390 ---- ---- ---- ---- 1.10 +.12 .98 1400 ---- ---- ---- ---- .97 +.11 .86 1410 ---- ---- ---- ---- .85 +.09 .76 1420 ---- ---- ---- ---- .75 +.09 .66 1430 ---- ---- ---- ---- .66 +.08 .58 1440 ---- ---- ---- ---- .58 +.07 .51 1450 ---- ---- ---- ---- .50 +.06 .44 1460 ---- ---- ---- ---- .44 +.06 .38 1470 ---- ---- ---- ---- .38 +.05 .33 850 ---- ---- ---- ---- 38.24 +.74 37.50 860 ---- ---- ---- ---- 37.30 +.74 36.56 870 ---- ---- ---- ---- 36.36 +.73 35.63 880 ---- ---- ---- ---- 35.43 +.74 34.69 890 ---- ---- ---- ---- 34.49 +.73 33.76 900 ---- ---- ---- ---- 33.56 +.73 32.83 910 ---- ---- ---- ---- 32.63 +.73 31.90 920 ---- ---- ---- ---- 31.70 +.73 30.97 930 ---- ---- ---- ---- 30.78 +.73 30.05 940 ---- ---- ---- ---- 29.85 +.72 29.13 950 ---- ---- ---- ---- 28.93 +.72 28.21 960 ---- ---- ---- ---- 28.01 +.71 27.30 970 ---- ---- ---- ---- 27.10 +.72 26.38 980 ---- ---- ---- ---- 26.19 +.71 25.48 990 ---- ---- ---- ---- 25.28 +.71 24.57 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.40 +.64 23.76 1005 ---- ---- ---- ---- 23.97 +.65 23.32 1010 ---- ---- ---- ---- 23.53 +.64 22.89 1015 ---- ---- ---- ---- 23.10 +.64 22.46 1020 ---- ---- ---- ---- 22.66 +.63 22.03 1025 ---- ---- ---- ---- 22.23 +.63 21.60 1030 ---- ---- ---- ---- 21.80 +.63 21.17 1035 ---- ---- ---- ---- 21.37 +.63 20.74 1040 ---- ---- ---- ---- 20.94 +.62 20.32 1045 ---- ---- ---- ---- 20.52 +.62 19.90 1050 ---- ---- ---- ---- 20.09 +.61 19.48 1055 ---- ---- ---- ---- 19.67 +.61 19.06 1060 ---- ---- ---- ---- 19.25 +.61 18.64 1065 ---- ---- ---- ---- 18.83 +.60 18.23 1070 ---- ---- ---- ---- 18.41 +.60 17.81 1075 ---- ---- ---- ---- 18.00 +.60 17.40 1080 ---- ---- ---- ---- 17.59 +.60 16.99 1085 ---- ---- ---- ---- 17.18 +.59 16.59 1090 ---- ---- ---- ---- 16.77 +.59 16.18 1095 ---- ---- ---- ---- 16.36 +.58 15.78 1100 ---- ---- ---- ---- 15.96 +.57 15.39 1105 ---- ---- ---- ---- 15.56 +.57 14.99 1110 ---- ---- ---- ---- 15.16 +.56 14.60 1115 ---- ---- ---- ---- 14.77 +.56 14.21 1120 ---- ---- ---- ---- 14.37 +.55 13.82 1125 ---- ---- ---- ---- 13.99 +.55 13.44 1130 ---- ---- ---- ---- 13.60 +.54 13.06 1135 ---- ---- ---- ---- 13.22 +.54 12.68 1140 ---- ---- ---- ---- 12.84 +.53 12.31 1145 ---- ---- ---- ---- 12.46 +.52 11.94 1150 ---- ---- ---- ---- 12.09 +.52 11.57 1155 ---- ---- ---- ---- 11.72 +.51 11.21 1160 ---- ---- ---- ---- 11.36 +.51 10.85 1165 ---- ---- ---- ---- 11.00 +.50 10.50 1170 ---- ---- ---- ---- 10.65 +.50 10.15 1175 ---- ---- ---- ---- 10.30 +.49 9.81 1180 ---- ---- ---- ---- 9.95 +.48 9.47 1185 ---- ---- ---- ---- 9.61 +.47 9.14 1190 ---- ---- ---- ---- 9.27 +.46 8.81 1195 ---- ---- ---- ---- 8.94 +.45 8.49 1200 ---- ---- ---- ---- 8.62 +.45 8.17 1205 ---- ---- ---- ---- 8.30 +.44 7.86 1210 ---- ---- ---- ---- 7.99 +.43 7.56 1215 ---- ---- ---- ---- 7.68 +.42 7.26 1220 ---- ---- ---- ---- 7.38 +.41 6.97 1225 ---- ---- ---- ---- 7.09 +.41 6.68 1230 ---- ---- ---- ---- 6.80 +.39 6.41 1235 ---- ---- ---- ---- 6.52 +.38 6.14 1240 ---- ---- ---- ---- 6.25 +.38 5.87 1245 ---- ---- ---- ---- 5.98 +.36 5.62 1250 ---- ---- ---- ---- 5.73 +.36 5.37 1255 ---- ---- ---- ---- 5.48 +.35 5.13 1260 ---- ---- ---- ---- 5.23 +.33 4.90 1265 ---- ---- ---- ---- 5.00 +.33 4.67 1270 ---- ---- ---- ---- 4.77 +.32 4.45 1275 ---- ---- ---- ---- 4.55 +.31 4.24 1280 ---- ---- ---- ---- 4.34 +.30 4.04 1285 ---- ---- ---- ---- 4.14 +.30 3.84 1290 ---- ---- ---- ---- 3.94 +.28 3.66 1295 ---- ---- ---- ---- 3.75 +.27 3.48 1300 ---- ---- ---- ---- 3.57 +.27 3.30 1310 ---- ---- ---- ---- 3.22 +.24 2.98 1320 ---- ---- ---- ---- 2.90 +.22 2.68 1330 ---- ---- ---- ---- 2.61 +.21 2.40 1340 ---- ---- ---- ---- 2.35 +.20 2.15 1350 ---- ---- ---- ---- 2.11 +.18 1.93 1360 ---- ---- ---- ---- 1.88 +.16 1.72 1370 ---- ---- ---- ---- 1.68 +.15 1.53 1380 ---- ---- ---- ---- 1.50 +.13 1.37 1390 ---- ---- ---- ---- 1.34 +.13 1.21 1400 ---- ---- ---- ---- 1.19 +.11 1.08 1410 ---- ---- ---- ---- 1.06 +.11 .95 1420 ---- ---- ---- ---- .94 +.10 .84 1430 ---- ---- ---- ---- .83 +.08 .75 1440 ---- ---- ---- ---- .73 +.07 .66 1450 ---- ---- ---- ---- .65 +.07 .58 850 ---- ---- ---- ---- 37.93 +.70 37.23 860 ---- ---- ---- ---- 37.01 +.69 36.32 870 ---- ---- ---- ---- 36.10 +.70 35.40 880 ---- ---- ---- ---- 35.18 +.69 34.49 890 ---- ---- ---- ---- 34.27 +.69 33.58 900 ---- ---- ---- ---- 33.35 +.68 32.67 910 ---- ---- ---- ---- 32.45 +.69 31.76 920 ---- ---- ---- ---- 31.54 +.68 30.86 930 ---- ---- ---- ---- 30.64 +.68 29.96 940 ---- ---- ---- ---- 29.74 +.68 29.06 950 ---- ---- ---- ---- 28.84 +.67 28.17 960 ---- ---- ---- ---- 27.94 +.66 27.28 970 ---- ---- ---- ---- 27.05 +.66 26.39 980 ---- ---- ---- ---- 26.17 +.66 25.51 990 ---- ---- ---- ---- 25.28 +.65 24.63 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.38 +.62 23.76 1010 ---- ---- ---- ---- 23.52 +.61 22.91 1020 ---- ---- ---- ---- 22.67 +.60 22.07 1030 ---- ---- ---- ---- 21.83 +.60 21.23 1040 ---- ---- ---- ---- 20.99 +.59 20.40 1050 ---- ---- ---- ---- 20.16 +.58 19.58 1060 ---- ---- ---- ---- 19.33 +.57 18.76 1070 ---- ---- ---- ---- 18.52 +.57 17.95 1080 ---- ---- ---- ---- 17.71 +.56 17.15 1090 ---- ---- ---- ---- 16.91 +.55 16.36 1100 ---- ---- ---- ---- 16.12 +.54 15.58 1110 ---- ---- ---- ---- 15.34 +.53 14.81 1120 ---- ---- ---- ---- 14.57 +.52 14.05 1130 ---- ---- ---- ---- 13.81 +.51 13.30 1140 ---- ---- ---- ---- 13.07 +.50 12.57 1145 ---- ---- ---- ---- 12.70 +.49 12.21 1150 ---- ---- ---- ---- 12.34 +.49 11.85 1155 ---- ---- ---- ---- 11.98 +.48 11.50 1160 ---- ---- ---- ---- 11.63 +.48 11.15 1165 ---- ---- ---- ---- 11.27 +.47 10.80 1170 ---- ---- ---- ---- 10.93 +.47 10.46 1175 ---- ---- ---- ---- 10.58 +.45 10.13 1180 ---- ---- ---- ---- 10.25 +.45 9.80 1185 ---- ---- ---- ---- 9.91 +.44 9.47 1190 ---- ---- ---- ---- 9.58 +.43 9.15 1195 ---- ---- ---- ---- 9.26 +.43 8.83 1200 ---- ---- ---- ---- 8.94 +.42 8.52 1205 ---- ---- ---- ---- 8.62 +.41 8.21 1210 ---- ---- ---- ---- 8.32 +.41 7.91 1215 ---- ---- ---- ---- 8.01 +.39 7.62 1220 ---- ---- ---- ---- 7.72 +.39 7.33 1225 ---- ---- ---- ---- 7.43 +.38 7.05 1230 ---- ---- ---- ---- 7.15 +.38 6.77 1235 ---- ---- ---- ---- 6.87 +.36 6.51 1240 ---- ---- ---- ---- 6.61 +.36 6.25 1245 ---- ---- ---- ---- 6.34 +.35 5.99 1250 ---- ---- ---- ---- 6.09 +.34 5.75 1255 ---- ---- ---- ---- 5.84 +.33 5.51 1260 ---- ---- ---- ---- 5.60 +.32 5.28 1265 ---- ---- ---- ---- 5.37 +.32 5.05 1270 ---- ---- ---- ---- 5.14 +.31 4.83 1275 ---- ---- ---- ---- 4.92 +.30 4.62 1280 ---- ---- ---- ---- 4.71 +.29 4.42 1285 ---- ---- ---- ---- 4.51 +.29 4.22 1290 ---- ---- ---- ---- 4.31 +.28 4.03 1295 ---- ---- ---- ---- 4.12 +.27 3.85 1300 ---- ---- ---- ---- 3.93 +.26 3.67 1310 ---- ---- ---- ---- 3.58 +.24 3.34 1320 ---- ---- ---- ---- 3.26 +.23 3.03 1330 ---- ---- ---- ---- 2.96 +.21 2.75 1340 ---- ---- ---- ---- 2.68 +.20 2.48 1350 ---- ---- ---- ---- 2.43 +.19 2.24 1360 ---- ---- ---- ---- 2.19 +.17 2.02 1370 ---- ---- ---- ---- 1.97 +.15 1.82 1380 ---- ---- ---- ---- 1.78 +.15 1.63 1390 ---- ---- ---- ---- 1.60 +.14 1.46 1400 ---- ---- ---- ---- 1.43 +.12 1.31 1410 ---- ---- ---- ---- 1.28 +.11 1.17 1420 ---- ---- ---- ---- 1.14 +.10 1.04 1430 ---- ---- ---- ---- 1.02 +.09 .93 1440 ---- ---- ---- ---- .91 +.09 .82 1450 ---- ---- ---- ---- .80 +.07 .73 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.36 +.58 23.78 1010 ---- ---- ---- ---- 23.52 +.58 22.94 1020 ---- ---- ---- ---- 22.69 +.57 22.12 1030 ---- ---- ---- ---- 21.86 +.56 21.30 1040 ---- ---- ---- ---- 21.04 +.56 20.48 1050 ---- ---- ---- ---- 20.23 +.55 19.68 1060 ---- ---- ---- ---- 19.42 +.54 18.88 1070 ---- ---- ---- ---- 18.62 +.54 18.08 1080 ---- ---- ---- ---- 17.83 +.53 17.30 1090 ---- ---- ---- ---- 17.04 +.52 16.52 1100 ---- ---- ---- ---- 16.27 +.51 15.76 1110 ---- ---- ---- ---- 15.51 +.51 15.00 1120 ---- ---- ---- ---- 14.75 +.49 14.26 1130 ---- ---- ---- ---- 14.01 +.48 13.53 1140 ---- ---- ---- ---- 13.28 +.47 12.81 1145 ---- ---- ---- ---- 12.92 +.46 12.46 1150 ---- ---- ---- ---- 12.57 +.46 12.11 1155 ---- ---- ---- ---- 12.22 +.46 11.76 1160 ---- ---- ---- ---- 11.87 +.45 11.42 1165 ---- ---- ---- ---- 11.52 +.44 11.08 1170 ---- ---- ---- ---- 11.18 +.44 10.74 1175 ---- ---- ---- ---- 10.84 +.43 10.41 1180 ---- ---- ---- ---- 10.51 +.43 10.08 1185 ---- ---- ---- ---- 10.18 +.42 9.76 1190 ---- ---- ---- ---- 9.86 +.42 9.44 1195 ---- ---- ---- ---- 9.54 +.41 9.13 1200 ---- ---- ---- ---- 9.22 +.40 8.82 1205 ---- ---- ---- ---- 8.92 +.40 8.52 1210 ---- ---- ---- ---- 8.61 +.38 8.23 1215 ---- ---- ---- ---- 8.31 +.38 7.93 1220 ---- ---- ---- ---- 8.02 +.37 7.65 1225 ---- ---- ---- ---- 7.74 +.37 7.37 1230 ---- ---- ---- ---- 7.46 +.36 7.10 1235 ---- ---- ---- ---- 7.19 +.35 6.84 1240 ---- ---- ---- ---- 6.92 +.34 6.58 1245 ---- ---- ---- ---- 6.66 +.33 6.33 1250 ---- ---- ---- ---- 6.41 +.33 6.08 1255 ---- ---- ---- ---- 6.17 +.32 5.85 1260 ---- ---- ---- ---- 5.93 +.31 5.62 1265 ---- ---- ---- ---- 5.70 +.31 5.39 1270 ---- ---- ---- ---- 5.47 +.29 5.18 1275 ---- ---- ---- ---- 5.25 +.29 4.96 1280 ---- ---- ---- ---- 5.04 +.28 4.76 1285 ---- ---- ---- ---- 4.84 +.28 4.56 1290 ---- ---- ---- ---- 4.64 +.27 4.37 1300 ---- ---- ---- ---- 4.26 +.25 4.01 1310 ---- ---- ---- ---- 3.91 +.24 3.67 1320 ---- ---- ---- ---- 3.58 +.23 3.35 1330 ---- ---- ---- ---- 3.27 +.21 3.06 1340 ---- ---- ---- ---- 2.99 +.20 2.79 1350 ---- ---- ---- ---- 2.72 +.18 2.54 1360 ---- ---- ---- ---- 2.48 +.17 2.31 1370 ---- ---- ---- ---- 2.25 +.16 2.09 1380 ---- ---- ---- ---- 2.05 +.15 1.90 1390 ---- ---- ---- ---- 1.86 +.14 1.72 1400 ---- ---- ---- ---- 1.68 +.13 1.55 1410 ---- ---- ---- ---- 1.52 +.12 1.40 1420 ---- ---- ---- ---- 1.37 +.11 1.26 1430 ---- ---- ---- ---- 1.23 +.10 1.13 1440 ---- ---- ---- ---- 1.11 +.09 1.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5339 827 38409 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB UNCH CAB 53 1160 ---- ---- ---- ---- CAB UNCH CAB 626 1165 ---- ---- ---- ---- CAB UNCH CAB 589 1167 ---- ---- ---- ---- CAB UNCH CAB 2 1170 ---- ---- ---- ---- CAB UNCH CAB 1346 1172 ---- ---- ---- ---- CAB UNCH CAB 20 1175 ---- ---- ---- ---- CAB UNCH CAB 647 1177 ---- ---- ---- ---- CAB UNCH CAB 20 1180 ---- ---- ---- ---- CAB UNCH CAB 1065 1182 ---- ---- ---- ---- CAB UNCH CAB 108 1185 ---- ---- ---- ---- CAB UNCH CAB 726 1187 ---- ---- ---- ---- CAB UNCH CAB 14 1190 ---- ---- ---- ---- CAB UNCH CAB 1875 1192 ---- ---- ---- ---- CAB UNCH CAB 97 1195 ---- ---- ---- ---- CAB UNCH CAB 781 1197 ---- ---- ---- ---- CAB UNCH CAB 238 1200 ---- ---- ---- ---- CAB UNCH CAB 49 1392 1202 ---- ---- ---- ---- CAB UNCH CAB 660 1205 .01 .01 .01 .01 CAB UNCH 1 CAB 1284 1207 ---- ---- ---- ---- CAB UNCH CAB 260 1210 ---- ---- ---- ---- CAB UNCH CAB 259 341 1212 ---- ---- ---- ---- .01 +.01 CAB 71 1215 ---- ---- ---- ---- .01 UNCH .01 73 657 1217 ---- ---- ---- ---- .01 UNCH .01 6 1220 ---- ---- ---- ---- .01 UNCH .01 674 1222 ---- ---- .01A .01A .01 -.01 .02 2 23 1225 .01 .02 .01 .02 .01 -.02 3 .03 2 496 1227 ---- ---- .01A .01A .01 -.03 .04 10 104 1230 .02 .02 .01A .01A .01 -.05 2 .06 28 184 1232 .02 .02 .02 .02 .01 -.08 12 .09 18 41 1235 ---- ---- .01A .01A .01 -.13 .14 8 67 1237 .06 .06 .02A .02A .02 -.17 4 .19 1 8 1240 .25 .25 .03A .03A .03 -.24 2 .27 40 46 1242 ---- ---- .04A .04A .05 -.32 .37 12 12 1245 .10 .10 .07A .09 .09 -.41 4 .50 22 1247 ---- ---- .12A .12A .14 -.52 39 .66 1250 ---- ---- .20A .20A .23 -.61 44 .84 4 21 1252 ---- ---- .30A .30A .35 -.69 5 1.04 1255 ---- ---- .39A .39A .50 -.76 1.26 3 12 1257 ---- 1.50B .55A 1.50B .68 -.80 1.48 1260 ---- 1.74B .75A 1.74B .88 -.84 1.72 16 1262 ---- 1.98B .95A 1.98B 1.10 -.86 1.96 1265 ---- 2.22B 1.17A 2.22B 1.33 -.88 2.21 15 1270 ---- 2.72B 1.65A 2.72B 1.81 -.89 2.70 3 1275 ---- 3.22B 2.14A 3.22B 2.31 -.89 3.20 6 1280 ---- 3.72B 2.64A 3.72B 2.81 -.89 3.70 1285 ---- 4.22B 3.14A 4.22B 3.31 -.89 4.20 13 1290 ---- 4.72B 3.63A 4.72B 3.81 -.89 4.70 11 1295 ---- 5.22B 4.13A 5.22B 4.31 -.89 5.20 2 1300 ---- 5.72B 4.63A 5.72B 4.81 -.89 5.70 10 1305 ---- 6.22B 5.13A 6.22B 5.31 -.89 6.20 1310 ---- 6.72B 5.63A 6.72B 5.81 -.89 6.70 4 4 1315 ---- 7.22B 6.13A 7.22B 6.31 -.89 7.20 1273 1320 ---- 7.72B 6.63A 7.72B 6.81 -.89 7.70 3 1325 ---- 8.22B 7.13A 8.22B 7.31 -.89 8.20 1 1330 ---- 8.72B 7.63A 8.72B 7.81 -.89 8.70 10 1335 ---- 9.22B 8.13A 9.22B 8.31 -.89 9.20 10 1340 ---- 9.72B 8.63A 9.72B 8.81 -.89 9.70 150 1345 ---- 10.22B 9.13A 10.22B 9.31 -.89 10.20 1350 ---- 10.71B 9.63A 10.71B 9.81 -.89 10.70 10 1355 ---- 11.21B 10.13A 11.21B 10.31 -.89 11.20 10 1360 ---- 11.71B 10.63A 11.71B 10.81 -.89 11.70 1365 ---- 12.21B 11.13A 12.21B 11.31 -.89 12.20 1370 ---- 12.71B 11.63A 12.71B 11.81 -.89 12.70 1380 ---- 13.71B 12.63A 13.71B 12.81 -.88 13.69 1390 ---- 14.71B 13.63A 14.71B 13.81 -.88 14.69 1400 ---- 15.71B 14.63A 15.71B 14.81 -.88 15.69 1410 ---- 16.71B 15.63A 16.71B 15.81 -.88 16.69 1420 ---- 17.71B 16.63A 17.71B 16.81 -.88 17.69 1430 ---- 18.71B 17.63A 18.71B 17.81 -.88 18.69 1440 ---- 19.71B 18.63A 19.71B 18.81 -.88 19.69 1450 ---- 20.71B 19.63A 20.71B 19.80 -.89 20.69 1460 ---- 21.71B 20.63A 21.71B 20.80 -.89 21.69 1470 ---- 22.71B 21.63A 22.71B 21.80 -.89 22.69 1480 ---- 23.71B 22.63A 23.71B 22.80 -.89 23.69 1490 ---- 24.71B 23.63A 24.71B 23.80 -.89 24.69 1500 ---- 25.71B 24.63A 25.71B 24.80 -.89 25.69 1510 ---- 26.71B 25.63A 26.71B 25.80 -.89 26.69 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB -.01 .01 8 1120 ---- ---- ---- ---- CAB -.01 .01 2 112 1125 ---- ---- ---- ---- .01 UNCH .01 64 1130 ---- ---- ---- ---- .01 UNCH .01 10 43 1135 ---- ---- ---- ---- .01 UNCH .01 80 1140 ---- ---- ---- ---- .01 UNCH .01 110 1145 ---- ---- ---- ---- .01 -.01 .02 109 1150 ---- ---- ---- ---- .01 -.01 .02 157 1155 ---- ---- ---- ---- .02 -.01 5 .03 62 1160 ---- ---- ---- ---- .02 -.01 5 .03 3 204 1165 ---- ---- .03A .03A .03 -.01 .04 294 1170 ---- ---- .04A .04A .03 -.02 40 .05 426 1175 ---- ---- .05A .05A .04 -.02 .06 311 1180 .05 .05 .05 .05 .05 -.03 1 .08 13 265 1185 ---- ---- .07A .07A .06 -.04 .10 7 224 1190 .08 .08 .08 .08 .08 -.04 42 .12 3 459 1195 .09 .09 .09 .10B .10 -.06 25 .16 7 385 1200 .14 .14 .12 .13B .13 -.07 10 .20 66 481 1205 .15 .16 .15 .16 .16 -.09 26 .25 10 545 1210 .22 .22 .20A .20A .21 -.11 89 .32 295 421 1215 ---- ---- .26A .26A .26 -.15 7 .41 4 341 1220 .32 .32 .32 .38B .34 -.18 41 .52 3 292 1225 .47 .47 .40A .45B .43 -.21 150 .64 1 267 1230 .54 .55 .50A .56B .54 -.25 89 .79 51 203 1235 .68 .68 .62A .68 .68 -.29 1 .97 8 154 1240 .83 1.18B .77A .85B .83 -.34 5 1.17 4 106 1245 1.04 1.43B .94A .94A 1.02 -.38 28 1.40 122 1250 1.25 1.71B 1.14A 1.26B 1.23 -.44 9 1.67 27 154 1255 1.52 2.01B 1.38A 1.62B 1.47 -.49 35 1.96 86 1260 1.80 2.31B 1.64A 1.64A 1.74 -.56 43 2.30 3 1265 ---- ---- 1.92A 1.92A 2.05 -.62 2.67 2 1270 ---- 3.06B 2.25A 3.06B 2.38 -.67 40 3.05 18 1275 ---- 3.48B 2.60A 3.48B 2.75 -.71 3.46 1280 ---- 3.91B 3.00A 3.91B 3.14 -.75 3.89 10 1285 ---- 4.35B 3.41A 4.35B 3.56 -.77 4.33 1290 ---- 4.81B 3.83A 4.81B 3.99 -.80 4.79 1295 ---- 5.28B 4.28A 5.28B 4.44 -.82 5.26 1300 ---- 5.76B 4.73A 5.76B 4.90 -.84 5.74 4 1305 ---- 6.24B 5.20A 6.24B 5.37 -.85 6.22 1310 ---- 6.73B 5.67A 6.73B 5.85 -.85 6.70 7 1315 ---- 7.22B 6.16A 7.22B 6.33 -.86 7.19 1320 ---- 7.71B 6.64A 7.71B 6.81 -.87 7.68 1330 ---- 8.70B 7.62A 8.70B 7.79 -.88 8.67 4 1340 ---- 9.69B 8.61A 9.69B 8.78 -.88 9.66 1350 ---- 10.68B 9.60A 10.68B 9.77 -.89 10.66 1360 ---- 11.67B 10.59A 11.67B 10.77 -.88 11.65 1370 ---- 12.67B 11.58A 12.67B 11.76 -.89 12.65 1380 ---- 13.66B 12.58A 13.66B 12.76 -.88 13.64 1390 ---- 14.66B 13.57A 14.66B 13.75 -.89 14.64 1400 ---- 15.65B 14.57A 15.65B 14.75 -.88 15.63 1410 ---- 16.65B 15.57A 16.65B 15.75 -.88 16.63 1420 ---- 17.65B 16.56A 17.65B 16.74 -.89 17.63 1430 ---- 18.64B 17.56A 18.64B 17.74 -.88 18.62 1440 ---- 19.64B 18.55A 19.64B 18.73 -.89 19.62 1450 ---- 20.63B 19.55A 20.63B 19.73 -.88 20.61 1460 ---- 21.63B 20.54A 21.63B 20.73 -.88 21.61 1470 ---- 22.63B 21.54A 22.63B 21.72 -.88 22.60 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB -.01 .01 291 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- CAB -.01 .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 15 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 -.01 .02 11 1075 ---- ---- ---- ---- .01 -.01 .02 10 1080 ---- ---- ---- ---- .01 -.01 .02 22 1085 ---- ---- ---- ---- .02 UNCH .02 1 1090 .02 .02 .02 .02 .02 -.01 10 .03 25 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.01 .03 766 1105 ---- ---- ---- ---- .03 -.01 .04 1 1110 ---- ---- ---- ---- .03 -.01 .04 7 1115 ---- ---- ---- ---- .04 -.01 .05 3 1120 ---- ---- ---- ---- .04 -.02 .06 202 1125 ---- ---- .06A .06A .05 -.02 .07 11 1130 ---- ---- .06A .06A .05 -.02 .07 7 1135 ---- ---- .07A .07A .06 -.02 .08 11 1140 ---- ---- .08A .08A .07 -.03 .10 70 1145 ---- ---- .09A .09A .08 -.03 .11 68 1150 ---- ---- .10A .10A .09 -.04 .13 1 356 1155 ---- ---- .11A .11A .10 -.05 .15 93 1160 ---- ---- .12A .12A .12 -.05 .17 96 1165 ---- ---- .14A .14A .14 -.06 .20 10 128 1170 ---- ---- .17A .17A .17 -.06 1 .23 32 291 1175 ---- ---- .20A .20A .19 -.08 .27 29 1180 .24 .24 .23A .23A .23 -.08 1 .31 277 1185 .26 .26 .26 .27B .27 -.09 26 .36 122 1190 ---- ---- .31A .31A .31 -.11 .42 176 1195 ---- ---- .36A .36A .37 -.13 .50 1 87 1200 ---- ---- .42A .42A .44 -.14 2 .58 2 2448 1205 ---- ---- .49A .49A .51 -.16 2 .67 29 309 1210 .56 .56 .56 .60B .60 -.18 42 .78 6 652 1215 ---- ---- .65A .65A .69 -.21 .90 27 982 1220 .85 .85 .75A .86B .80 -.23 4 1.03 387 1225 ---- 1.19B .87A .87A .93 -.25 1.18 4 126 1230 1.04 1.04 1.00A 1.08B 1.07 -.28 10 1.35 409 1235 ---- 1.56B 1.14A 1.14A 1.23 -.31 1.54 72 1240 1.42 1.77B 1.31A 1.50B 1.40 -.36 3 1.76 646 1245 ---- 2.01B 1.50A 1.50A 1.60 -.39 1.99 69 1250 ---- 2.27B 1.71A 1.71A 1.82 -.43 2.25 132 1255 ---- 2.56B 1.94A 1.94A 2.05 -.48 2.53 96 1260 2.36 2.87B 2.19A 2.19A 2.31 -.53 22 2.84 46 1265 2.65 2.65 2.47A 2.78B 2.60 -.56 13 3.16 114 1270 ---- ---- 2.76A 2.76A 2.91 -.60 3.51 100 1275 ---- 3.88B 3.08A 3.88B 3.23 -.64 3.87 16 20 1280 ---- 4.26B 3.42A 4.26B 3.59 -.66 4.25 1 1285 ---- 4.66B 3.79A 4.66B 3.96 -.69 4.65 1290 ---- 5.08B 4.21A 5.08B 4.34 -.72 5.06 1295 ---- 5.51B 4.60A 5.51B 4.74 -.74 5.48 1300 ---- 5.94B 5.01A 5.94B 5.16 -.76 5.92 4 1305 ---- 6.39B 5.44A 6.39B 5.59 -.78 6.37 1310 ---- 6.85B 5.87A 6.85B 6.03 -.80 6.83 1315 ---- 7.31B 6.32A 7.31B 6.47 -.82 7.29 1320 ---- 7.78B 6.77A 7.78B 6.93 -.83 7.76 6 1325 ---- 8.25B 7.23A 8.25B 7.40 -.83 8.23 1 1330 ---- 8.73B 7.70A 8.73B 7.87 -.84 8.71 1335 ---- 9.21B 8.17A 9.21B 8.34 -.85 9.19 1340 ---- 9.69B 8.65A 9.69B 8.82 -.85 9.67 1345 ---- 10.18B 9.13A 10.18B 9.30 -.86 10.16 1350 ---- 10.67B 9.61A 10.67B 9.78 -.87 10.65 1 1355 ---- 11.15B 10.10A 11.15B 10.27 -.87 11.14 65 1360 ---- 11.64B 10.58A 11.64B 10.75 -.87 11.62 1 1365 ---- 12.13B 11.07A 12.13B 11.24 -.88 12.12 1370 ---- 12.62B 11.56A 12.62B 11.73 -.88 12.61 1375 ---- 13.12B 12.05A 13.12B 12.22 -.88 13.10 1380 ---- 13.61B 12.54A 13.61B 12.72 -.87 13.59 1390 ---- 14.60B 13.53A 14.60B 13.70 -.88 14.58 1400 ---- 15.58B 14.51A 15.58B 14.69 -.88 15.57 1410 ---- 16.57B 15.50A 16.57B 15.68 -.87 16.55 1420 ---- 17.56B 16.49A 17.56B 16.66 -.88 17.54 1430 ---- 18.55B 17.48A 18.55B 17.65 -.88 18.53 1440 ---- 19.54B 18.47A 19.54B 18.65 -.88 19.53 1450 ---- 20.53B 19.46A 20.53B 19.64 -.88 20.52 1460 ---- 21.52B 20.45A 21.52B 20.63 -.88 21.51 1470 ---- 22.51B 21.44A 22.51B 21.62 -.88 22.50 1480 ---- 23.51B 22.43A 23.51B 22.61 -.88 23.49 1490 ---- 24.50B 23.42A 24.50B 23.60 -.88 24.48 1500 ---- 25.49B 24.42A 25.49B 24.59 -.88 25.47 6 1510 ---- 26.48B 25.41A 26.48B 25.58 -.88 26.46 1520 ---- 27.47B 26.40A 27.47B 26.57 -.88 27.45 1530 ---- 28.46B 27.39A 28.46B 27.57 -.88 28.45 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .02 +.01 .01 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 61 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .03 UNCH .03 1 1060 ---- ---- ---- ---- .03 -.01 .04 1 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .04 UNCH .04 1 1075 ---- ---- ---- ---- .04 -.01 .05 1080 ---- ---- ---- ---- .05 UNCH .05 1085 ---- ---- ---- ---- .05 -.01 .06 1090 ---- ---- .06A .06A .05 -.02 .07 1 1095 ---- ---- ---- ---- .06 -.01 .07 80 1100 ---- ---- .07A .07A .07 -.01 .08 2 1105 ---- ---- .08A .08A .07 -.02 .09 1110 ---- ---- .09A .09A .08 -.02 .10 1115 ---- ---- .10A .10A .09 -.03 .12 4 1120 ---- ---- .11A .11A .10 -.03 .13 1125 ---- ---- .12A .12A .11 -.03 .14 400 1130 ---- ---- .13A .13A .12 -.04 .16 18 1135 .13 .13 .13 .13 .13 -.05 1 .18 1 1 1140 .15 .15 .15 .15 .15 -.05 2 .20 24 1145 .17 .17 .17 .17 .17 -.06 1 .23 1150 ---- ---- .20A .20A .20 -.06 .26 35 1155 ---- ---- .23A .23A .22 -.07 .29 1 1 1160 ---- ---- .26A .26A .25 -.08 .33 16 1165 ---- ---- .29A .29A .29 -.08 .37 1170 ---- ---- .33A .33A .33 -.09 .42 9 1175 ---- ---- .37A .37A .37 -.10 .47 2001 1180 ---- ---- .42A .42A .42 -.11 .53 9 1185 ---- ---- .47A .47A .48 -.12 .60 469 1190 ---- ---- .53A .53A .54 -.14 .68 201 1195 ---- ---- .60A .60A .62 -.15 .77 400 1200 ---- ---- .67A .67A .70 -.17 .87 337 1205 ---- ---- .76A .76A .78 -.20 .98 30 1210 ---- ---- .85A .85A .88 -.21 1.09 342 1215 .98 .98 .96A 1.05B .99 -.23 1 1.22 1220 1.08 1.08 1.08 1.13B 1.11 -.26 1 1.37 3 241 1225 ---- ---- 1.21A 1.21A 1.25 -.28 1.53 27 47 1230 ---- 1.71B 1.35A 1.35A 1.40 -.30 1.70 26 1235 ---- 1.90B 1.51A 1.51A 1.56 -.33 1.89 116 1240 ---- 2.12B 1.69A 1.69A 1.75 -.35 2.10 121 1245 ---- 2.35B 1.87A 1.87A 1.94 -.39 2.33 106 1250 ---- 2.60B 2.08A 2.08A 2.16 -.42 2.58 1255 ---- 2.88B 2.30A 2.30A 2.39 -.45 2.84 28 1260 2.69 3.16B 2.55A 2.55A 2.64 -.49 21 3.13 35 1265 2.96 3.48B 2.81A 3.07B 2.92 -.51 28 3.43 26 1270 ---- 3.77B 3.10A 3.10A 3.21 -.54 3.75 32 32 1275 3.56 3.56 3.40A 3.40A 3.51 -.58 27 4.09 1280 ---- ---- 3.71A 3.71A 3.84 -.61 4.45 1 1285 ---- ---- 4.05A 4.05A 4.18 -.63 4.81 1290 ---- ---- 4.40A 4.40A 4.54 -.66 5.20 1295 ---- ---- ---- ---- 4.92 -.67 5.59 1300 ---- ---- ---- ---- 5.30 -.70 6.00 3 1310 ---- ---- ---- ---- 6.12 -.74 6.86 7 1320 ---- ---- ---- ---- 6.97 -.77 7.74 1330 ---- ---- ---- ---- 7.86 -.79 8.65 1340 ---- ---- ---- ---- 8.78 -.80 9.58 1350 ---- ---- ---- ---- 9.71 -.82 10.53 1360 ---- ---- ---- ---- 10.66 -.83 11.49 1370 ---- ---- ---- ---- 11.61 -.84 12.45 1380 ---- ---- ---- ---- 12.58 -.84 13.42 1390 ---- ---- ---- ---- 13.55 -.85 14.40 1400 ---- ---- ---- ---- 14.53 -.85 15.38 1410 ---- ---- ---- ---- 15.51 -.85 16.36 1420 ---- ---- ---- ---- 16.49 -.86 17.35 1430 ---- ---- ---- ---- 17.48 -.85 18.33 1440 ---- ---- ---- ---- 18.46 -.85 19.31 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- .01 +.01 CAB 1 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 80 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .04 UNCH .04 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 -.01 .05 1045 ---- ---- ---- ---- .05 UNCH .05 1 1050 ---- ---- ---- ---- .05 -.01 .06 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- ---- ---- .06 -.01 .07 1065 ---- ---- .07A .07A .06 -.02 .08 1070 ---- ---- ---- ---- .07 -.01 .08 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- .09A .09A .08 -.02 .10 1085 ---- ---- .10A .10A .09 -.02 .11 1090 ---- ---- .11A .11A .10 -.02 .12 2 1095 ---- ---- .12A .12A .11 -.03 .14 1100 ---- ---- .13A .13A .12 -.03 .15 33 1105 ---- ---- .14A .14A .13 -.04 .17 1110 ---- ---- .15A .15A .14 -.04 .18 1115 ---- ---- .17A .17A .16 -.04 .20 1120 ---- ---- .18A .18A .18 -.04 .22 1125 ---- ---- .20A .20A .20 -.05 .25 1130 ---- ---- .22A .22A .22 -.05 .27 1135 ---- ---- .25A .25A .24 -.06 .30 1 1140 ---- ---- .27A .27A .27 -.07 .34 1145 ---- ---- .30A .30A .30 -.07 .37 1 1150 ---- ---- .34A .34A .34 -.08 .42 26 1155 ---- ---- .38A .38A .38 -.08 .46 1160 ---- ---- .42A .42A .42 -.09 .51 14 1165 ---- ---- .46A .46A .47 -.10 .57 10 1170 ---- ---- .52A .52A .52 -.11 .63 4 1175 ---- ---- .57A .57A .58 -.12 .70 12 1180 ---- ---- .63A .63A .64 -.14 .78 1185 ---- ---- .70A .70A .71 -.15 .86 11 1190 ---- ---- .77A .77A .79 -.16 .95 1 1195 ---- ---- .86A .86A .88 -.18 1.06 1200 ---- ---- .95A .95A .97 -.19 1.16 22 1205 ---- ---- 1.05A 1.05A 1.07 -.21 1.28 1 17 1210 ---- ---- 1.15A 1.15A 1.19 -.22 1.41 1215 ---- ---- 1.27A 1.27A 1.31 -.25 1.56 13 1220 ---- ---- 1.40A 1.40A 1.44 -.27 1.71 33 1225 ---- ---- 1.54A 1.54A 1.59 -.29 1.88 79 1230 ---- ---- 1.69A 1.69A 1.75 -.31 2.06 1235 ---- 2.26B 1.86A 2.26B 1.92 -.33 2.25 1240 ---- 2.47B 2.04A 2.04A 2.11 -.35 2.46 80 1245 ---- 2.70B 2.24A 2.24A 2.31 -.38 2.69 1250 ---- 2.95B 2.45A 2.45A 2.52 -.41 2.93 1255 ---- 3.21B 2.67A 2.67A 2.76 -.43 3.19 25 1260 ---- 3.50B 2.92A 2.92A 3.01 -.46 3.47 38 38 1265 ---- 3.79B 3.17A 3.17A 3.27 -.49 3.76 17 1270 ---- 4.11B 3.45A 3.45A 3.55 -.51 4.06 1275 ---- 4.41B 3.74A 3.74A 3.85 -.54 4.39 25 25 1280 ---- ---- 4.04A 4.04A 4.16 -.57 4.73 1285 ---- ---- 4.36A 4.36A 4.49 -.59 5.08 1290 ---- ---- 4.70A 4.70A 4.83 -.62 5.45 1295 ---- ---- 5.05A 5.05A 5.18 -.64 5.82 1300 ---- ---- 5.41A 5.41A 5.55 -.67 6.22 1310 ---- ---- ---- ---- 6.33 -.70 7.03 1320 ---- ---- ---- ---- 7.15 -.73 7.88 4 1330 ---- ---- ---- ---- 8.00 -.76 8.76 1340 ---- ---- ---- ---- 8.88 -.78 9.66 1350 ---- ---- ---- ---- 9.78 -.80 10.58 1360 ---- ---- ---- ---- 10.71 -.81 11.52 1370 ---- ---- ---- ---- 11.64 -.82 12.46 1380 ---- ---- ---- ---- 12.59 -.83 13.42 1390 ---- ---- ---- ---- 13.55 -.83 14.38 1400 ---- ---- ---- ---- 14.51 -.84 15.35 1410 ---- ---- ---- ---- 15.48 -.84 16.32 1420 ---- ---- ---- ---- 16.45 -.85 17.30 1430 ---- ---- ---- ---- 17.42 -.85 18.27 1440 ---- ---- ---- ---- 18.40 -.85 19.25 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .02 UNCH .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 9 1010 ---- ---- ---- ---- .05 -.01 .06 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .06 -.01 .07 1025 ---- ---- .07A .07A .06 -.02 .08 1030 ---- ---- ---- ---- .07 -.01 .08 1035 ---- ---- .08A .08A .07 -.02 .09 1040 ---- ---- ---- ---- .08 -.01 .09 2 1045 ---- ---- ---- ---- .08 -.02 .10 1050 ---- ---- .10A .10A .09 -.02 .11 50 1055 ---- ---- .11A .11A .10 -.02 .12 1060 ---- ---- .12A .12A .11 -.02 .13 1065 ---- ---- .13A .13A .11 -.03 .14 1070 ---- ---- .14A .14A .12 -.03 .15 1075 ---- ---- .15A .15A .13 -.03 .16 1080 ---- ---- .16A .16A .15 -.03 .18 1085 ---- ---- .17A .17A .16 -.03 .19 1090 ---- ---- .18A .18A .17 -.04 .21 11 1095 ---- ---- .20A .20A .19 -.04 .23 1100 ---- ---- .21A .21A .20 -.05 .25 8 1105 ---- ---- .23A .23A .22 -.05 .27 1110 ---- ---- .25A .25A .24 -.06 .30 1115 ---- ---- .28A .28A .27 -.05 .32 1120 ---- ---- .31A .31A .29 -.06 .35 25 1125 ---- ---- .33A .33A .32 -.07 .39 2 1130 .36 .36 .36 .36 .35 -.07 1 .42 2 1135 ---- ---- .40A .40A .39 -.07 .46 3 1140 ---- ---- .43A .43A .43 -.07 .50 200 1145 ---- ---- .47A .47A .47 -.08 .55 248 1150 ---- ---- .52A .52A .51 -.10 .61 205 1155 ---- ---- .56A .56A .56 -.10 .66 250 1160 ---- ---- .61A .61A .62 -.10 .72 1165 ---- ---- .67A .67A .68 -.11 .79 9 1170 ---- ---- .73A .73A .74 -.13 .87 10 1175 ---- ---- .80A .80A .81 -.14 1 .95 1180 ---- ---- .87A .87A .88 -.15 1.03 3 1185 ---- ---- .95A .95A .96 -.17 1.13 2 1190 ---- ---- 1.03A 1.03A 1.05 -.18 1.23 4 1195 ---- ---- 1.12A 1.12A 1.15 -.19 1.34 1200 ---- ---- 1.22A 1.22A 1.25 -.21 1.46 2 1205 ---- ---- 1.33A 1.33A 1.36 -.23 1.59 1210 ---- ---- 1.45A 1.45A 1.49 -.23 1.72 1 1215 ---- ---- 1.58A 1.58A 1.62 -.25 1.87 26 1220 1.80 1.80 1.71A 1.81B 1.76 -.27 2 2.03 4 1225 ---- ---- 1.86A 1.86A 1.91 -.29 2.20 52 1230 ---- ---- 2.02A 2.02A 2.07 -.31 2.38 28 1235 ---- ---- 2.19A 2.19A 2.25 -.33 2.58 1240 ---- ---- 2.38A 2.38A 2.44 -.35 2.79 1 2 1245 ---- ---- 2.57A 2.57A 2.64 -.38 3.02 1 1250 2.98 2.98 2.78 2.95B 2.86 -.40 2 3.26 1255 ---- ---- 3.01A 3.01A 3.09 -.42 3.51 1260 ---- ---- 3.24A 3.24A 3.33 -.46 3.79 4 1265 ---- 4.08B 3.50A 3.50A 3.59 -.48 4.07 1270 ---- 4.38B 3.76A 3.76A 3.86 -.51 4.37 1275 ---- 4.70B 4.04A 4.04A 4.15 -.53 4.68 1280 ---- ---- 4.34A 4.34A 4.45 -.56 5.01 1285 ---- ---- 4.65A 4.65A 4.77 -.58 5.35 1 1290 ---- ---- 4.97A 4.97A 5.10 -.60 5.70 1295 ---- ---- 5.31A 5.31A 5.44 -.63 6.07 1300 ---- ---- 5.66A 5.66A 5.80 -.64 6.44 1305 ---- ---- 6.02A 6.02A 6.17 -.66 6.83 1310 ---- ---- ---- ---- 6.55 -.67 7.22 1315 ---- ---- ---- ---- 6.94 -.69 7.63 3 1320 ---- ---- ---- ---- 7.33 -.71 8.04 1325 ---- ---- ---- ---- 7.74 -.72 8.46 1330 ---- ---- ---- ---- 8.15 -.74 8.89 1335 ---- ---- ---- ---- 8.57 -.75 9.32 1340 ---- ---- ---- ---- 9.00 -.76 9.76 1345 ---- ---- ---- ---- 9.44 -.77 10.21 2 1350 ---- ---- ---- ---- 9.88 -.78 10.66 1355 ---- ---- ---- ---- 10.32 -.79 11.11 1360 ---- ---- ---- ---- 10.77 -.80 11.57 3 1365 ---- ---- ---- ---- 11.23 -.80 12.03 1370 ---- ---- ---- ---- 11.69 -.80 12.49 1375 ---- ---- ---- ---- 12.15 -.81 12.96 1380 ---- ---- ---- ---- 12.62 -.81 13.43 1390 ---- ---- ---- ---- 13.56 -.81 14.37 1400 ---- ---- ---- ---- 14.51 -.82 15.33 1410 ---- ---- ---- ---- 15.46 -.82 16.28 1420 ---- ---- ---- ---- 16.42 -.83 17.25 1430 ---- ---- ---- ---- 17.39 -.82 18.21 1440 ---- ---- ---- ---- 18.35 -.83 19.18 1450 ---- ---- ---- ---- 19.32 -.84 20.16 7 1460 ---- ---- ---- ---- 20.29 -.84 21.13 1470 ---- ---- ---- ---- 21.27 -.83 22.10 1480 ---- ---- ---- ---- 22.24 -.84 23.08 1490 ---- ---- ---- ---- 23.22 -.84 24.06 1500 ---- ---- ---- ---- 24.19 -.84 25.03 19 1510 ---- ---- ---- ---- 25.17 -.84 26.01 61 1520 ---- ---- ---- ---- 26.14 -.85 26.99 90 1530 ---- ---- ---- ---- 27.12 -.84 27.96 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 .01 .01 .01 .01 .01 UNCH 25 .01 10 25 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 41 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 -.01 .04 10 990 ---- ---- ---- ---- .04 UNCH .04 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 1010 ---- ---- ---- ---- .08 UNCH .08 1020 ---- ---- ---- ---- .09 -.01 .10 1030 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .12 -.01 .13 1045 ---- ---- ---- ---- .13 -.01 .14 1050 ---- ---- ---- ---- .13 -.02 .15 1055 ---- ---- ---- ---- .14 -.02 .16 1060 ---- ---- ---- ---- .15 -.02 .17 1065 ---- ---- ---- ---- .16 -.03 .19 1070 ---- ---- ---- ---- .18 -.02 .20 1 1075 ---- ---- .21A .21A .19 -.03 .22 1080 ---- ---- .23A .23A .20 -.04 .24 1085 ---- ---- .25A .25A .22 -.04 .26 1090 ---- ---- .26A .26A .24 -.04 .28 1095 ---- ---- .28A .28A .26 -.04 .30 1100 ---- ---- .30A .30A .28 -.05 .33 1105 ---- ---- .33A .33A .30 -.06 .36 400 1110 ---- ---- .35A .35A .33 -.06 .39 1115 ---- ---- .38A .38A .36 -.06 .42 1120 ---- ---- .42A .42A .39 -.07 .46 2 1125 ---- ---- .45A .45A .43 -.07 .50 1130 ---- ---- .48A .48A .47 -.08 .55 1135 ---- ---- .52A .52A .51 -.09 .60 1140 ---- ---- .57A .57A .56 -.09 .65 1145 ---- ---- .61A .61A .61 -.10 .71 1150 ---- ---- .67A .67A .66 -.11 .77 1155 ---- ---- .72A .72A .72 -.11 .83 1160 ---- ---- .78A .78A .78 -.12 .90 9 1165 ---- ---- .85A .85A .85 -.13 .98 1170 ---- ---- .92A .92A .92 -.14 1.06 1175 1.16 1.16 .99A .99A 1.00 -.14 1 1.14 1 2 1180 ---- ---- 1.08A 1.08A 1.08 -.16 1.24 2 1185 ---- ---- 1.16A 1.16A 1.17 -.17 1.34 1 1190 1.38 1.38 1.26A 1.26A 1.26 -.19 1 1.45 1 2 1195 ---- ---- 1.36A 1.36A 1.37 -.19 1.56 1200 ---- ---- 1.47A 1.47A 1.48 -.21 1.69 1205 ---- ---- 1.58A 1.58A 1.60 -.22 1.82 801 1210 ---- ---- 1.71A 1.71A 1.72 -.24 1.96 9 1215 ---- ---- 1.84A 1.84A 1.86 -.26 2.12 1220 ---- ---- 1.98A 1.98A 2.01 -.27 2.28 1225 ---- ---- 2.14A 2.14A 2.17 -.29 2.46 1230 ---- ---- 2.30A 2.30A 2.34 -.31 2.65 2 1235 ---- ---- 2.47A 2.47A 2.52 -.33 2.85 1240 ---- ---- 2.66A 2.66A 2.71 -.35 3.06 1245 ---- ---- 2.86A 2.86A 2.91 -.38 3.29 1250 ---- ---- 3.07A 3.07A 3.13 -.39 3.52 1255 ---- ---- 3.29A 3.29A 3.36 -.42 3.78 12 1260 ---- ---- 3.53A 3.53A 3.60 -.44 4.04 1265 ---- ---- 3.78A 3.78A 3.86 -.46 4.32 1270 ---- ---- 4.03A 4.03A 4.13 -.48 4.61 1275 ---- ---- 4.31A 4.31A 4.41 -.50 4.91 1280 ---- ---- 4.60A 4.60A 4.71 -.52 5.23 1285 ---- ---- 4.93A 4.93A 5.01 -.54 5.55 1290 ---- ---- 5.24A 5.24A 5.33 -.56 5.89 1295 ---- ---- 5.56A 5.56A 5.67 -.57 6.24 1300 ---- ---- ---- ---- 6.01 -.59 6.60 1310 ---- ---- ---- ---- 6.73 -.62 7.35 4 4 1320 ---- ---- ---- ---- 7.49 -.64 8.13 1330 ---- ---- ---- ---- 8.28 -.68 8.96 1340 ---- ---- ---- ---- 9.11 -.70 9.81 1350 ---- ---- ---- ---- 9.96 -.72 10.68 1360 ---- ---- ---- ---- 10.83 -.74 11.57 1370 ---- ---- ---- ---- 11.73 -.75 12.48 1380 ---- ---- ---- ---- 12.63 -.77 13.40 1390 ---- ---- ---- ---- 13.55 -.78 14.33 1400 ---- ---- ---- ---- 14.48 -.78 15.26 1410 ---- ---- ---- ---- 15.42 -.79 16.21 1420 ---- ---- ---- ---- 16.37 -.79 17.16 1430 ---- ---- ---- ---- 17.32 -.80 18.12 1440 ---- ---- ---- ---- 18.27 -.81 19.08 1450 ---- ---- ---- ---- 19.24 -.80 20.04 900 ---- ---- ---- ---- .02 UNCH .02 1 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 +.01 .02 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 +.01 .03 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 980 ---- ---- ---- ---- .05 UNCH .05 990 ---- ---- ---- ---- .06 UNCH .06 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1010 ---- ---- ---- ---- .11 -.01 .12 1020 ---- ---- ---- ---- .13 -.01 .14 1030 ---- ---- ---- ---- .14 -.02 .16 1040 ---- ---- ---- ---- .16 -.02 .18 1050 ---- ---- ---- ---- .19 -.02 .21 1060 ---- ---- .24A .24A .22 -.03 .25 1070 ---- ---- .27A .27A .25 -.03 .28 1080 ---- ---- .31A .31A .28 -.05 .33 1 1090 ---- ---- .35A .35A .33 -.05 .38 1 1095 ---- ---- .38A .38A .35 -.06 .41 1100 ---- ---- .40A .40A .38 -.06 .44 6 1105 ---- ---- .43A .43A .41 -.07 .48 1110 ---- ---- .46A .46A .44 -.07 .51 1115 ---- ---- .50A .50A .48 -.08 .56 1120 ---- ---- .54A .54A .52 -.08 .60 1125 ---- ---- .58A .58A .56 -.09 .65 1130 ---- ---- .62A .62A .60 -.10 .70 1135 ---- ---- .67A .67A .65 -.10 .75 1140 ---- ---- .72A .72A .71 -.10 .81 1145 ---- ---- .77A .77A .76 -.11 .87 1150 ---- ---- .83A .83A .83 -.11 .94 1155 ---- ---- .90A .90A .89 -.12 1.01 1160 ---- ---- .96A .96A .96 -.13 1.09 1165 ---- ---- 1.04A 1.04A 1.03 -.14 1.17 1170 ---- ---- 1.11A 1.11A 1.11 -.15 1.26 1175 ---- ---- 1.19A 1.19A 1.19 -.16 1.35 1180 ---- ---- 1.28A 1.28A 1.28 -.17 1.45 1185 ---- ---- 1.37A 1.37A 1.38 -.18 1.56 1190 ---- ---- 1.47A 1.47A 1.48 -.19 1.67 1195 ---- ---- 1.58A 1.58A 1.59 -.20 1.79 1200 ---- ---- 1.70A 1.70A 1.70 -.22 1.92 1205 ---- ---- 1.82A 1.82A 1.83 -.23 2.06 1 1 1210 ---- ---- 1.95A 1.95A 1.96 -.25 2.21 1215 ---- ---- 2.08A 2.08A 2.10 -.27 2.37 320 1220 ---- ---- 2.24A 2.24A 2.25 -.28 2.53 1225 ---- ---- 2.39A 2.39A 2.42 -.29 2.71 1230 ---- ---- 2.56A 2.56A 2.59 -.31 2.90 1235 ---- ---- 2.73A 2.73A 2.77 -.33 3.10 1240 ---- ---- 2.92A 2.92A 2.97 -.35 3.32 1245 ---- ---- 3.12A 3.12A 3.17 -.37 3.54 1250 ---- ---- 3.33A 3.33A 3.39 -.39 3.78 1255 ---- ---- 3.55A 3.55A 3.62 -.41 4.03 1260 ---- ---- 3.79A 3.79A 3.86 -.43 4.29 1265 ---- ---- 4.03A 4.03A 4.11 -.45 4.56 1270 ---- ---- 4.29A 4.29A 4.38 -.46 4.84 1275 ---- ---- 4.56A 4.56A 4.66 -.48 5.14 1280 ---- ---- 4.85A 4.85A 4.94 -.51 5.45 1285 ---- ---- 5.15A 5.15A 5.25 -.52 5.77 1290 ---- ---- 5.50A 5.50A 5.56 -.54 6.10 1295 ---- ---- 5.81A 5.81A 5.88 -.56 6.44 1300 ---- ---- 6.13A 6.13A 6.22 -.57 6.79 1310 ---- ---- ---- ---- 6.92 -.61 7.53 1320 ---- ---- ---- ---- 7.67 -.63 8.30 1330 ---- ---- ---- ---- 8.44 -.66 9.10 1340 ---- ---- ---- ---- 9.25 -.68 9.93 1350 ---- ---- ---- ---- 10.08 -.70 10.78 1360 ---- ---- ---- ---- 10.93 -.72 11.65 1370 ---- ---- ---- ---- 11.80 -.74 12.54 1380 ---- ---- ---- ---- 12.69 -.75 13.44 1390 ---- ---- ---- ---- 13.59 -.76 14.35 1400 ---- ---- ---- ---- 14.51 -.76 15.27 1410 ---- ---- ---- ---- 15.43 -.78 16.21 1420 ---- ---- ---- ---- 16.36 -.78 17.14 1430 ---- ---- ---- ---- 17.30 -.79 18.09 1440 ---- ---- ---- ---- 18.25 -.79 19.04 1450 ---- ---- ---- ---- 19.20 -.79 19.99 950 ---- ---- ---- ---- .05 UNCH .05 2 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .06 -.01 .07 980 ---- ---- ---- ---- .07 -.01 .08 990 ---- ---- ---- ---- .08 -.01 .09 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 -.02 .16 2 1010 ---- ---- ---- ---- .16 -.02 .18 1015 ---- ---- ---- ---- .17 -.02 .19 1020 ---- ---- ---- ---- .18 -.02 .20 1 1025 ---- ---- ---- ---- .19 -.02 .21 1030 ---- ---- ---- ---- .20 -.02 .22 1035 ---- ---- ---- ---- .21 -.03 .24 1040 ---- ---- ---- ---- .23 -.02 .25 1045 ---- ---- .26A .26A .24 -.03 .27 1050 ---- ---- .28A .28A .25 -.04 .29 1 1055 ---- ---- .30A .30A .27 -.04 .31 1060 ---- ---- .31A .31A .29 -.04 .33 5 1065 ---- ---- .33A .33A .31 -.04 .35 1070 ---- ---- .35A .35A .33 -.04 .37 1 1075 ---- ---- .38A .38A .35 -.05 .40 1080 ---- ---- .40A .40A .38 -.05 .43 4 1085 ---- ---- .43A .43A .40 -.06 .46 1090 ---- ---- .45A .45A .43 -.06 .49 4 1095 ---- ---- .49A .49A .46 -.07 .53 1100 ---- ---- .52A .52A .50 -.07 2 .57 4 1105 ---- ---- .56A .56A .53 -.08 .61 1110 ---- ---- .59A .59A .57 -.08 .65 1115 ---- ---- .64A .64A .62 -.08 .70 1 1120 ---- ---- .68A .68A .66 -.09 .75 8 1125 ---- ---- .73A .73A .71 -.10 .81 1130 ---- ---- .78A .78A .76 -.10 .86 1135 ---- ---- .83A .83A .82 -.10 .92 3 1140 ---- ---- .88A .88A .87 -.12 .99 3 1145 ---- ---- .94A .94A .94 -.12 1.06 1150 ---- ---- 1.01A 1.01A 1.00 -.13 2 1.13 20 1155 ---- ---- 1.08A 1.08A 1.07 -.14 1.21 1160 ---- ---- 1.15A 1.15A 1.15 -.14 1.29 4 1165 ---- ---- 1.23A 1.23A 1.23 -.15 1.38 1170 ---- ---- 1.31A 1.31A 1.31 -.16 1.47 1175 ---- ---- 1.40A 1.40A 1.40 -.17 1.57 2 1180 ---- ---- 1.49A 1.49A 1.50 -.17 1.67 1185 ---- ---- 1.59A 1.59A 1.60 -.19 1.79 4 1190 ---- ---- 1.70A 1.70A 1.71 -.20 1.91 3 1195 ---- ---- 1.81A 1.81A 1.82 -.21 2.03 1 1200 ---- ---- 1.93A 1.93A 1.95 -.22 2.17 3 1205 ---- ---- 2.06A 2.06A 2.08 -.23 2.31 16 1210 ---- ---- 2.19A 2.19A 2.21 -.25 2.46 1215 ---- ---- 2.33A 2.33A 2.36 -.26 2.62 1220 ---- ---- 2.48A 2.48A 2.52 -.28 2.80 1225 ---- ---- 2.64A 2.64A 2.68 -.30 2.98 1230 ---- ---- 2.81A 2.81A 2.85 -.32 3.17 1235 ---- ---- 2.99A 2.99A 3.04 -.33 3.37 1240 ---- ---- 3.18A 3.18A 3.23 -.35 3.58 1245 ---- ---- 3.38A 3.38A 3.44 -.36 3.80 1250 ---- ---- 3.59A 3.59A 3.65 -.38 4.03 1255 ---- ---- 3.81A 3.81A 3.88 -.40 4.28 1260 ---- ---- 4.04A 4.04A 4.12 -.41 4.53 1265 ---- ---- 4.29A 4.29A 4.37 -.43 4.80 1270 ---- ---- 4.54A 4.54A 4.63 -.45 5.08 1275 ---- ---- 4.81A 4.81A 4.90 -.47 5.37 1280 ---- ---- 5.09A 5.09A 5.18 -.49 5.67 1285 ---- ---- 5.38A 5.38A 5.48 -.50 5.98 1290 ---- ---- 5.73A 5.73A 5.78 -.53 6.31 1295 ---- ---- 6.04A 6.04A 6.10 -.54 6.64 1300 ---- ---- 6.36A 6.36A 6.43 -.56 6.99 1305 ---- ---- 6.70A 6.70A 6.76 -.58 7.34 1310 7.07 7.08 7.00A 7.00A 7.11 -.59 610 7.70 1272 1315 ---- ---- ---- ---- 7.47 -.61 8.08 1320 ---- ---- ---- ---- 7.84 -.62 8.46 1325 ---- ---- ---- ---- 8.21 -.64 8.85 1330 ---- ---- ---- ---- 8.59 -.65 9.24 1335 ---- ---- ---- ---- 8.98 -.66 9.64 1340 ---- ---- ---- ---- 9.38 -.67 10.05 2150 1345 ---- ---- ---- ---- 9.78 -.68 10.46 1350 ---- ---- ---- ---- 10.19 -.69 10.88 1188 1355 ---- ---- ---- ---- 10.61 -.69 11.30 1360 ---- ---- ---- ---- 11.03 -.70 11.73 1365 ---- ---- ---- ---- 11.45 -.71 12.16 1370 ---- ---- ---- ---- 11.88 -.72 12.60 1375 ---- ---- ---- ---- 12.32 -.72 13.04 1380 ---- ---- ---- ---- 12.75 -.73 13.48 1390 ---- ---- ---- ---- 13.64 -.74 14.38 1400 ---- ---- ---- ---- 14.54 -.75 15.29 1410 ---- ---- ---- ---- 15.45 -.75 16.20 1420 ---- ---- ---- ---- 16.36 -.77 17.13 1430 ---- ---- ---- ---- 17.29 -.77 18.06 1440 ---- ---- ---- ---- 18.22 -.78 19.00 1450 ---- ---- ---- ---- 19.16 -.78 19.94 1460 ---- ---- ---- ---- 20.11 -.78 20.89 1470 ---- ---- ---- ---- 21.05 -.79 21.84 1480 ---- ---- ---- ---- 22.01 -.79 22.80 1490 ---- ---- ---- ---- 22.96 -.79 23.75 1500 ---- ---- ---- ---- 23.92 -.79 24.71 11 1510 ---- ---- ---- ---- 24.88 -.79 25.67 1520 ---- ---- ---- ---- 25.84 -.79 26.63 1530 ---- ---- ---- ---- 26.80 -.80 27.60 860 ---- ---- ---- ---- .03 UNCH .03 29 870 ---- ---- ---- ---- .03 -.01 .04 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 1 950 ---- ---- ---- ---- .08 -.01 .09 960 ---- ---- ---- ---- .09 -.01 .10 970 ---- ---- ---- ---- .10 -.01 .11 5 980 ---- ---- ---- ---- .11 -.02 .13 2 990 ---- ---- ---- ---- .13 -.01 .14 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .16A .16A .15 -.05 .20 7 1010 ---- ---- ---- ---- .17 -.05 .22 1020 ---- ---- ---- ---- .20 -.05 .25 6 1030 ---- ---- .27A .27A .23 -.05 .28 1040 ---- ---- .30A .30A .26 -.05 .31 1050 ---- ---- .34A .34A .30 -.05 .35 1 1060 ---- ---- .38A .38A .35 -.05 .40 2 1070 ---- ---- .43A .43A .40 -.05 .45 1 1080 ---- ---- .49A .49A .46 -.05 .51 1090 ---- ---- .55A .55A .53 -.05 .58 1100 ---- ---- .62A .62A .60 -.07 .67 1110 ---- ---- .71A .71A .69 -.07 .76 1120 ---- ---- .80A .80A .79 -.08 .87 1130 ---- ---- .91A .91A .90 -.09 .99 1140 ---- ---- 1.03A 1.03A 1.02 -.11 1.13 1145 ---- ---- 1.10A 1.10A 1.09 -.11 1.20 1150 ---- ---- 1.17A 1.17A 1.16 -.12 1.28 2 1155 ---- ---- 1.24A 1.24A 1.23 -.13 1.36 1160 ---- ---- 1.32A 1.32A 1.31 -.14 1.45 1165 ---- ---- 1.40A 1.40A 1.39 -.15 1.54 1170 ---- ---- 1.49A 1.49A 1.48 -.16 1.64 1175 ---- ---- 1.59A 1.59A 1.58 -.16 1.74 1180 ---- ---- 1.68A 1.68A 1.68 -.17 1.85 1185 ---- ---- 1.79A 1.79A 1.78 -.18 1.96 1190 ---- ---- 1.90A 1.90A 1.89 -.19 2.08 1195 ---- ---- 2.02A 2.02A 2.01 -.20 2.21 1200 ---- ---- 2.14A 2.14A 2.14 -.21 2.35 1205 ---- ---- 2.27A 2.27A 2.27 -.22 2.49 1210 ---- ---- 2.41A 2.41A 2.41 -.24 2.65 1215 ---- ---- 2.55A 2.55A 2.56 -.25 2.81 1220 ---- ---- 2.70A 2.70A 2.71 -.27 2.98 1225 ---- ---- 2.87A 2.87A 2.88 -.28 3.16 1230 ---- ---- 3.04A 3.04A 3.05 -.31 3.36 1235 ---- ---- 3.22A 3.22A 3.24 -.32 3.56 1240 ---- ---- 3.40A 3.40A 3.43 -.34 3.77 1245 ---- ---- 3.60A 3.60A 3.63 -.36 3.99 1250 ---- ---- 3.81A 3.81A 3.85 -.37 4.22 1255 ---- ---- 4.03A 4.03A 4.07 -.40 4.47 1260 ---- ---- 4.27A 4.27A 4.31 -.41 4.72 1265 ---- ---- 4.51A 4.51A 4.56 -.42 4.98 1270 ---- ---- 4.76A 4.76A 4.82 -.44 5.26 1275 ---- ---- 5.02A 5.02A 5.09 -.46 5.55 1280 ---- ---- 5.30A 5.30A 5.37 -.47 5.84 1285 ---- ---- 5.59A 5.59A 5.66 -.49 6.15 1290 ---- ---- 5.89A 5.89A 5.96 -.51 6.47 1295 ---- ---- 6.24A 6.24A 6.27 -.53 6.80 1300 ---- ---- 6.55A 6.55A 6.59 -.54 7.13 1310 ---- ---- ---- ---- 7.27 -.56 7.83 1320 ---- ---- ---- ---- 7.97 -.60 8.57 1330 ---- ---- ---- ---- 8.71 -.62 9.33 1340 ---- ---- ---- ---- 9.48 -.65 10.13 1350 ---- ---- ---- ---- 10.28 -.66 10.94 1360 ---- ---- ---- ---- 11.10 -.68 11.78 1370 ---- ---- ---- ---- 11.94 -.69 12.63 1380 ---- ---- ---- ---- 12.80 -.70 13.50 1390 ---- ---- ---- ---- 13.67 -.71 14.38 1400 ---- ---- ---- ---- 14.55 -.73 15.28 1410 ---- ---- ---- ---- 15.45 -.73 16.18 1420 ---- ---- ---- ---- 16.36 -.74 17.10 1430 ---- ---- ---- ---- 17.27 -.75 18.02 1440 ---- ---- ---- ---- 18.20 -.75 18.95 1450 ---- ---- ---- ---- 19.13 -.75 19.88 GBU FEB24 GBP/USD Monthly Options PUT 1000 .21 .21 .20A .20A .20 -.03 1 .23 1 15 1010 ---- ---- ---- ---- .23 -.03 .26 5 1020 ---- ---- ---- ---- .27 -.03 .30 1030 ---- ---- ---- ---- .30 -.04 .34 1040 ---- ---- .38A .38A .35 -.04 .39 1050 ---- ---- .43A .43A .39 -.05 .44 1060 ---- ---- .48A .48A .45 -.05 .50 1070 ---- ---- .53A .53A .51 -.05 .56 2 1080 ---- ---- .60A .60A .57 -.07 .64 1090 ---- ---- .67A .67A .65 -.07 .72 1100 ---- ---- .76A .76A .74 -.07 .81 1110 ---- ---- .85A .85A .83 -.09 .92 1120 ---- ---- .96A .96A .94 -.09 1.03 1 1130 ---- ---- 1.08A 1.08A 1.06 -.10 1.16 1140 ---- ---- 1.21A 1.21A 1.19 -.12 1.31 1145 ---- ---- 1.28A 1.28A 1.27 -.12 1.39 1150 ---- ---- 1.36A 1.36A 1.34 -.13 1.47 1155 ---- ---- 1.44A 1.44A 1.42 -.14 1.56 1160 ---- ---- 1.52A 1.52A 1.51 -.14 1.65 1165 ---- ---- 1.61A 1.61A 1.60 -.15 1.75 1170 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 1175 ---- ---- 1.80A 1.80A 1.80 -.16 1.96 1180 ---- ---- 1.91A 1.91A 1.90 -.17 2.07 1185 ---- ---- 2.01A 2.01A 2.01 -.18 2.19 1190 ---- ---- 2.13A 2.13A 2.13 -.19 2.32 1195 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 1200 ---- ---- 2.38A 2.38A 2.38 -.21 2.59 1205 ---- ---- 2.51A 2.51A 2.51 -.23 2.74 2 1210 ---- ---- 2.65A 2.65A 2.66 -.24 2.90 1215 ---- ---- 2.80A 2.80A 2.81 -.26 3.07 1220 ---- ---- 2.96A 2.96A 2.96 -.28 3.24 1225 ---- ---- 3.12A 3.12A 3.13 -.30 3.43 1230 ---- ---- 3.29A 3.29A 3.31 -.31 3.62 1235 ---- ---- 3.48A 3.48A 3.49 -.33 3.82 1240 ---- ---- 3.67A 3.67A 3.69 -.34 4.03 1245 ---- ---- 3.87A 3.87A 3.89 -.36 4.25 1250 ---- ---- 4.08A 4.08A 4.10 -.38 4.48 1255 ---- ---- 4.30A 4.30A 4.33 -.39 4.72 1260 ---- ---- 4.52A 4.52A 4.56 -.41 4.97 1265 ---- ---- 4.76A 4.76A 4.81 -.42 5.23 1270 ---- ---- 5.02A 5.02A 5.06 -.44 5.50 1275 ---- ---- 5.28A 5.28A 5.33 -.45 5.78 1280 ---- ---- 5.55A 5.55A 5.61 -.46 6.07 1285 ---- ---- 5.83A 5.83A 5.89 -.49 6.38 1290 ---- ---- 6.12A 6.12A 6.19 -.50 6.69 1295 ---- ---- 6.42A 6.42A 6.50 -.51 7.01 1300 ---- ---- 6.77A 6.77A 6.81 -.53 7.34 1310 ---- ---- 7.42A 7.42A 7.47 -.56 8.03 1320 ---- ---- ---- ---- 8.16 -.59 8.75 1330 ---- ---- ---- ---- 8.89 -.60 9.49 1340 ---- ---- ---- ---- 9.64 -.62 10.26 1350 ---- ---- ---- ---- 10.42 -.63 11.05 1360 ---- ---- ---- ---- 11.22 -.65 11.87 1370 ---- ---- ---- ---- 12.04 -.67 12.71 1380 ---- ---- ---- ---- 12.88 -.69 13.57 1390 ---- ---- ---- ---- 13.74 -.69 14.43 1400 ---- ---- ---- ---- 14.60 -.72 15.32 1410 ---- ---- ---- ---- 15.48 -.73 16.21 1420 ---- ---- ---- ---- 16.38 -.73 17.11 1430 ---- ---- ---- ---- 17.28 -.74 18.02 1440 ---- ---- ---- ---- 18.19 -.75 18.94 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.03 .30 2 1005 ---- ---- ---- ---- .28 -.03 .31 1010 ---- ---- ---- ---- .30 -.03 .33 1015 ---- ---- ---- ---- .32 -.03 .35 1020 ---- ---- ---- ---- .33 -.04 .37 2 1025 ---- ---- .38A .38A .35 -.04 .39 1030 ---- ---- .40A .40A .37 -.04 .41 1035 ---- ---- ---- ---- .39 -.04 .43 1040 ---- ---- .45A .45A .42 -.04 .46 1045 ---- ---- .47A .47A .44 -.04 .48 1050 ---- ---- .50A .50A .47 -.04 .51 1055 ---- ---- .52A .52A .49 -.05 .54 1060 ---- ---- .55A .55A .52 -.05 .57 1065 ---- ---- .58A .58A .55 -.06 .61 1070 ---- ---- .62A .62A .59 -.06 .65 1075 ---- ---- .65A .65A .62 -.07 .69 1080 ---- ---- .69A .69A .66 -.07 .73 6 1085 ---- ---- .73A .73A .70 -.07 .77 1090 ---- ---- .77A .77A .74 -.08 .82 2 1095 ---- ---- .82A .82A .79 -.08 .87 1100 ---- ---- .86A .86A .83 -.09 .92 1 1105 ---- ---- .91A .91A .89 -.09 .98 1110 ---- ---- .97A .97A .94 -.10 1.04 2 1115 ---- ---- 1.02A 1.02A 1.00 -.10 1.10 1120 ---- ---- 1.08A 1.08A 1.05 -.11 1.16 1 1125 ---- ---- 1.14A 1.14A 1.12 -.11 1.23 1130 ---- ---- 1.20A 1.20A 1.18 -.12 1.30 1135 ---- ---- 1.27A 1.27A 1.25 -.13 1.38 1140 ---- ---- 1.34A 1.34A 1.32 -.13 1.45 1145 ---- ---- 1.42A 1.42A 1.40 -.14 1.54 1150 ---- ---- 1.50A 1.50A 1.48 -.14 1.62 1 1155 ---- ---- 1.58A 1.58A 1.56 -.15 1.71 1160 ---- ---- 1.67A 1.67A 1.65 -.16 1.81 1165 ---- ---- 1.76A 1.76A 1.75 -.16 1.91 1170 ---- ---- 1.86A 1.86A 1.84 -.17 2.01 1175 ---- ---- 1.96A 1.96A 1.95 -.17 2.12 1180 ---- ---- 2.07A 2.07A 2.06 -.18 2.24 1185 ---- ---- 2.18A 2.18A 2.17 -.19 2.36 1190 ---- ---- 2.30A 2.30A 2.29 -.20 2.49 1195 ---- ---- 2.42A 2.42A 2.41 -.22 2.63 1200 ---- ---- 2.55A 2.55A 2.55 -.22 2.77 20 1205 ---- ---- 2.69A 2.69A 2.68 -.24 2.92 1210 ---- ---- 2.83A 2.83A 2.83 -.25 3.08 1215 ---- ---- 2.98A 2.98A 2.98 -.27 3.25 1220 ---- ---- 3.14A 3.14A 3.14 -.28 3.42 1225 ---- ---- 3.31A 3.31A 3.31 -.30 3.61 1230 ---- ---- 3.48A 3.48A 3.49 -.31 3.80 1235 ---- ---- 3.66A 3.66A 3.68 -.32 4.00 1240 ---- ---- 3.85A 3.85A 3.87 -.34 4.21 1245 ---- ---- 4.05A 4.05A 4.07 -.36 4.43 1250 ---- ---- 4.26A 4.26A 4.29 -.37 4.66 1255 ---- ---- 4.48A 4.48A 4.51 -.39 4.90 1260 ---- ---- 4.71A 4.71A 4.75 -.40 5.15 1265 ---- ---- 4.95A 4.95A 4.99 -.42 5.41 1270 ---- ---- 5.20A 5.20A 5.25 -.43 5.68 1275 ---- ---- 5.45A 5.45A 5.51 -.45 5.96 1280 ---- ---- 5.72A 5.72A 5.78 -.47 6.25 1285 ---- ---- 6.00A 6.00A 6.07 -.48 6.55 1290 ---- ---- 6.29A 6.29A 6.36 -.49 6.85 1295 ---- ---- 6.58A 6.58A 6.66 -.51 7.17 1300 ---- ---- 6.92A 6.92A 6.97 -.52 7.49 1305 ---- ---- 7.24A 7.24A 7.29 -.53 7.82 1310 ---- ---- 7.57A 7.57A 7.62 -.54 8.16 1315 ---- ---- 7.90A 7.90A 7.95 -.56 8.51 1320 ---- ---- ---- ---- 8.30 -.57 8.87 1325 ---- ---- ---- ---- 8.65 -.58 9.23 1330 ---- ---- ---- ---- 9.00 -.60 9.60 1335 ---- ---- ---- ---- 9.37 -.60 9.97 1340 ---- ---- ---- ---- 9.74 -.61 10.35 1345 ---- ---- ---- ---- 10.12 -.62 10.74 1350 ---- ---- ---- ---- 10.51 -.62 11.13 1355 ---- ---- ---- ---- 10.90 -.63 11.53 1360 ---- ---- ---- ---- 11.29 -.65 11.94 1365 ---- ---- ---- ---- 11.70 -.65 12.35 1370 ---- ---- ---- ---- 12.11 -.66 12.77 1375 ---- ---- ---- ---- 12.52 -.67 13.19 1380 ---- ---- ---- ---- 12.94 -.67 13.61 1385 ---- ---- ---- ---- 13.36 -.68 14.04 1390 ---- ---- ---- ---- 13.78 -.69 14.47 1400 ---- ---- ---- ---- 14.64 -.70 15.34 1410 ---- ---- ---- ---- 15.52 -.70 16.22 1420 ---- ---- ---- ---- 16.40 -.71 17.11 1430 ---- ---- ---- ---- 17.29 -.72 18.01 1440 ---- ---- ---- ---- 18.20 -.72 18.92 1450 ---- ---- ---- ---- 19.10 -.74 19.84 1460 ---- ---- ---- ---- 20.02 -.74 20.76 1470 ---- ---- ---- ---- 20.94 -.75 21.69 1480 ---- ---- ---- ---- 21.87 -.75 22.62 1490 ---- ---- ---- ---- 22.80 -.75 23.55 1500 ---- ---- ---- ---- 23.73 -.76 24.49 1510 ---- ---- ---- ---- 24.67 -.76 25.43 1520 ---- ---- ---- ---- 25.61 -.76 26.37 1530 ---- ---- ---- ---- 26.56 -.76 27.32 860 ---- ---- ---- ---- .06 UNCH .06 75 870 ---- ---- ---- ---- .07 UNCH .07 1 880 ---- ---- ---- ---- .07 -.01 .08 890 ---- ---- ---- ---- .08 -.01 .09 900 ---- ---- ---- ---- .09 -.01 .10 910 ---- ---- ---- ---- .10 -.01 .11 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .13 -.01 .14 940 ---- ---- ---- ---- .14 -.02 .16 950 ---- ---- ---- ---- .16 -.01 .17 960 ---- ---- ---- ---- .18 -.01 .19 970 ---- ---- ---- ---- .20 -.01 .21 980 ---- ---- ---- ---- .22 -.02 .24 5 990 ---- ---- ---- ---- .24 -.03 .27 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .44 -.04 .48 1005 ---- ---- ---- ---- .46 -.05 .51 1010 ---- ---- ---- ---- .49 -.05 .54 1015 ---- ---- ---- ---- .51 -.06 .57 1020 ---- ---- ---- ---- .54 -.06 .60 1025 ---- ---- ---- ---- .57 -.06 .63 1030 ---- ---- ---- ---- .60 -.06 .66 1035 ---- ---- ---- ---- .64 -.06 .70 1040 ---- ---- ---- ---- .67 -.07 .74 1045 ---- ---- ---- ---- .71 -.07 .78 1050 ---- ---- ---- ---- .74 -.08 .82 1055 ---- ---- ---- ---- .78 -.08 .86 1060 ---- ---- ---- ---- .83 -.08 .91 1065 ---- ---- ---- ---- .87 -.08 .95 1070 ---- ---- ---- ---- .91 -.09 1.00 1075 ---- ---- ---- ---- .96 -.09 1.05 1080 ---- ---- ---- ---- 1.01 -.10 1.11 1085 ---- ---- ---- ---- 1.06 -.11 1.17 1090 ---- ---- ---- ---- 1.12 -.11 1.23 1095 ---- ---- ---- ---- 1.18 -.11 1.29 1100 ---- ---- ---- ---- 1.24 -.11 1.35 1105 ---- ---- ---- ---- 1.30 -.12 1.42 1110 ---- ---- ---- ---- 1.37 -.12 1.49 1115 ---- ---- ---- ---- 1.43 -.14 1.57 1120 ---- ---- ---- ---- 1.50 -.14 1.64 1125 ---- ---- ---- ---- 1.58 -.14 1.72 1130 ---- ---- ---- ---- 1.66 -.15 1.81 1135 ---- ---- ---- ---- 1.74 -.15 1.89 1140 ---- ---- ---- ---- 1.82 -.16 1.98 1145 ---- ---- ---- ---- 1.91 -.17 2.08 1150 ---- ---- ---- ---- 2.00 -.18 2.18 1155 ---- ---- ---- ---- 2.10 -.18 2.28 1160 ---- ---- ---- ---- 2.20 -.19 2.39 1165 ---- ---- ---- ---- 2.30 -.20 2.50 1170 ---- ---- ---- ---- 2.41 -.21 2.62 1175 ---- ---- ---- ---- 2.53 -.21 2.74 1180 ---- ---- ---- ---- 2.65 -.22 2.87 1185 ---- ---- ---- ---- 2.78 -.23 3.01 1190 ---- ---- ---- ---- 2.91 -.24 3.15 1195 ---- ---- ---- ---- 3.05 -.25 3.30 1200 ---- ---- ---- ---- 3.19 -.26 3.45 1205 ---- ---- ---- ---- 3.34 -.27 3.61 1210 ---- ---- ---- ---- 3.50 -.28 3.78 1215 ---- ---- ---- ---- 3.67 -.28 3.95 1220 ---- ---- ---- ---- 3.84 -.29 4.13 1225 ---- ---- ---- ---- 4.01 -.31 4.32 1230 ---- ---- ---- ---- 4.20 -.32 4.52 1235 ---- ---- ---- ---- 4.39 -.33 4.72 1240 ---- ---- ---- ---- 4.59 -.34 4.93 1245 ---- ---- ---- ---- 4.80 -.35 5.15 1250 ---- ---- ---- ---- 5.02 -.36 5.38 1255 ---- ---- ---- ---- 5.24 -.37 5.61 1260 ---- ---- ---- ---- 5.47 -.39 5.86 1265 ---- ---- ---- ---- 5.71 -.40 6.11 1270 ---- ---- ---- ---- 5.96 -.41 6.37 1275 ---- ---- ---- ---- 6.22 -.41 6.63 1280 ---- ---- ---- ---- 6.48 -.43 6.91 1285 ---- ---- ---- ---- 6.75 -.44 7.19 1290 ---- ---- ---- ---- 7.04 -.45 7.49 1295 ---- ---- ---- ---- 7.33 -.46 7.79 1300 ---- ---- ---- ---- 7.63 -.47 8.10 1305 ---- ---- ---- ---- 7.93 -.48 8.41 1310 ---- ---- ---- ---- 8.25 -.49 8.74 1315 ---- ---- ---- ---- 8.57 -.50 9.07 1320 ---- ---- ---- ---- 8.90 -.51 9.41 1330 ---- ---- ---- ---- 9.59 -.53 10.12 1340 ---- ---- ---- ---- 10.30 -.55 10.85 1350 ---- ---- ---- ---- 11.03 -.57 11.60 1360 ---- ---- ---- ---- 11.79 -.57 12.36 1370 ---- ---- ---- ---- 12.56 -.59 13.15 1380 ---- ---- ---- ---- 13.35 -.60 13.95 1390 ---- ---- ---- ---- 14.15 -.62 14.77 1400 ---- ---- ---- ---- 14.97 -.63 15.60 1410 ---- ---- ---- ---- 15.80 -.64 16.44 1420 ---- ---- ---- ---- 16.65 -.65 17.30 1430 ---- ---- ---- ---- 17.50 -.66 18.16 1440 ---- ---- ---- ---- 18.37 -.67 19.04 1450 ---- ---- ---- ---- 19.24 -.68 19.92 1460 ---- ---- ---- ---- 20.13 -.68 20.81 1470 ---- ---- ---- ---- 21.02 -.69 21.71 850 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- .08 -.01 .09 870 ---- ---- ---- ---- .10 -.01 .11 880 ---- ---- ---- ---- .11 -.01 .12 890 ---- ---- ---- ---- .12 -.02 .14 900 ---- ---- ---- ---- .14 -.01 .15 910 ---- ---- ---- ---- .16 -.01 .17 920 ---- ---- ---- ---- .18 -.01 .19 930 ---- ---- ---- ---- .20 -.02 .22 940 ---- ---- ---- ---- .22 -.03 .25 950 ---- ---- ---- ---- .25 -.03 .28 960 ---- ---- ---- ---- .28 -.03 .31 970 ---- ---- ---- ---- .31 -.04 .35 980 ---- ---- ---- ---- .35 -.04 .39 990 ---- ---- ---- ---- .39 -.04 .43 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .80 -.06 .86 1005 ---- ---- ---- ---- .84 -.06 .90 1010 ---- ---- ---- ---- .87 -.07 .94 1015 ---- ---- ---- ---- .91 -.06 .97 1020 ---- ---- ---- ---- .94 -.07 1.01 1025 ---- ---- ---- ---- .98 -.07 1.05 1030 ---- ---- ---- ---- 1.02 -.08 1.10 1035 ---- ---- ---- ---- 1.06 -.08 1.14 1040 ---- ---- ---- ---- 1.10 -.09 1.19 1045 ---- ---- ---- ---- 1.15 -.08 1.23 1050 ---- ---- ---- ---- 1.19 -.09 1.28 1055 ---- ---- ---- ---- 1.24 -.09 1.33 1060 ---- ---- ---- ---- 1.29 -.10 1.39 1065 ---- ---- ---- ---- 1.34 -.10 1.44 1070 ---- ---- ---- ---- 1.39 -.11 1.50 1 1075 ---- ---- ---- ---- 1.45 -.11 1.56 1080 ---- ---- ---- ---- 1.51 -.11 1.62 1085 ---- ---- ---- ---- 1.57 -.11 1.68 1090 ---- ---- ---- ---- 1.63 -.12 1.75 1095 ---- ---- ---- ---- 1.69 -.13 1.82 1100 ---- ---- ---- ---- 1.76 -.13 1.89 1105 ---- ---- ---- ---- 1.83 -.13 1.96 1110 ---- ---- ---- ---- 1.90 -.14 2.04 1115 ---- ---- ---- ---- 1.98 -.14 2.12 1120 ---- ---- ---- ---- 2.06 -.14 2.20 1125 ---- ---- ---- ---- 2.14 -.15 2.29 1130 ---- ---- ---- ---- 2.22 -.16 2.38 1135 ---- ---- ---- ---- 2.31 -.16 2.47 1140 ---- ---- ---- ---- 2.40 -.17 2.57 1145 ---- ---- ---- ---- 2.50 -.17 2.67 1150 ---- ---- ---- ---- 2.59 -.19 2.78 1155 ---- ---- ---- ---- 2.70 -.18 2.88 1160 ---- ---- ---- ---- 2.80 -.20 3.00 1165 ---- ---- ---- ---- 2.91 -.21 3.12 1170 ---- ---- ---- ---- 3.03 -.21 3.24 1175 ---- ---- ---- ---- 3.15 -.21 3.36 1180 ---- ---- ---- ---- 3.27 -.23 3.50 1185 ---- ---- ---- ---- 3.40 -.23 3.63 1190 ---- ---- ---- ---- 3.54 -.23 3.77 1195 ---- ---- ---- ---- 3.68 -.24 3.92 1200 ---- ---- ---- ---- 3.82 -.25 4.07 1205 ---- ---- ---- ---- 3.97 -.26 4.23 1210 ---- ---- ---- ---- 4.13 -.27 4.40 1215 ---- ---- ---- ---- 4.29 -.28 4.57 1220 ---- ---- ---- ---- 4.46 -.29 4.75 1225 ---- ---- ---- ---- 4.64 -.30 4.94 1230 ---- ---- ---- ---- 4.83 -.30 5.13 1235 ---- ---- ---- ---- 5.02 -.31 5.33 1240 ---- ---- ---- ---- 5.21 -.32 5.53 1245 ---- ---- ---- ---- 5.42 -.33 5.75 1250 ---- ---- ---- ---- 5.63 -.34 5.97 1255 ---- ---- ---- ---- 5.85 -.35 6.20 1260 ---- ---- ---- ---- 6.08 -.36 6.44 1265 ---- ---- ---- ---- 6.32 -.36 6.68 1270 ---- ---- ---- ---- 6.56 -.37 6.93 1275 ---- ---- ---- ---- 6.81 -.38 7.19 1280 ---- ---- ---- ---- 7.07 -.39 7.46 1285 ---- ---- ---- ---- 7.33 -.41 7.74 1290 ---- ---- ---- ---- 7.61 -.41 8.02 1295 ---- ---- ---- ---- 7.89 -.42 8.31 1300 ---- ---- ---- ---- 8.17 -.43 8.60 1310 ---- ---- ---- ---- 8.77 -.45 9.22 1320 ---- ---- ---- ---- 9.39 -.47 9.86 1330 ---- ---- ---- ---- 10.04 -.48 10.52 1340 ---- ---- ---- ---- 10.72 -.49 11.21 1350 ---- ---- ---- ---- 11.41 -.52 11.93 1360 ---- ---- ---- ---- 12.13 -.53 12.66 1370 ---- ---- ---- ---- 12.87 -.54 13.41 1380 ---- ---- ---- ---- 13.63 -.55 14.18 1390 ---- ---- ---- ---- 14.41 -.56 14.97 1400 ---- ---- ---- ---- 15.20 -.58 15.78 1410 ---- ---- ---- ---- 16.01 -.58 16.59 1420 ---- ---- ---- ---- 16.83 -.59 17.42 1430 ---- ---- ---- ---- 17.66 -.60 18.26 1440 ---- ---- ---- ---- 18.50 -.61 19.11 1450 ---- ---- ---- ---- 19.36 -.61 19.97 850 ---- ---- ---- ---- .22 -.02 .24 860 ---- ---- ---- ---- .25 -.02 .27 870 ---- ---- ---- ---- .27 -.02 .29 880 ---- ---- ---- ---- .29 -.03 .32 890 ---- ---- ---- ---- .32 -.03 .35 900 ---- ---- ---- ---- .35 -.03 .38 910 ---- ---- ---- ---- .38 -.03 .41 920 ---- ---- ---- ---- .42 -.03 .45 930 ---- ---- ---- ---- .45 -.04 .49 940 ---- ---- ---- ---- .49 -.04 .53 950 ---- ---- ---- ---- .53 -.05 .58 960 ---- ---- ---- ---- .58 -.04 .62 970 ---- ---- ---- ---- .63 -.05 .68 980 ---- ---- ---- ---- .68 -.06 .74 990 ---- ---- ---- ---- .74 -.06 .80 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.08 -.07 1.15 1010 ---- ---- ---- ---- 1.16 -.07 1.23 1020 ---- ---- ---- ---- 1.24 -.08 1.32 1030 ---- ---- ---- ---- 1.33 -.08 1.41 1040 ---- ---- ---- ---- 1.43 -.09 1.52 1050 ---- ---- ---- ---- 1.53 -.09 1.62 1060 ---- ---- ---- ---- 1.64 -.10 1.74 1070 ---- ---- ---- ---- 1.75 -.11 1.86 1080 ---- ---- ---- ---- 1.88 -.11 1.99 1090 ---- ---- ---- ---- 2.01 -.12 2.13 1100 ---- ---- ---- ---- 2.15 -.13 2.28 1110 ---- ---- ---- ---- 2.31 -.14 2.45 1120 ---- ---- ---- ---- 2.47 -.15 2.62 1130 ---- ---- ---- ---- 2.65 -.16 2.81 1140 ---- ---- ---- ---- 2.84 -.17 3.01 1145 ---- ---- ---- ---- 2.94 -.17 3.11 1150 ---- ---- ---- ---- 3.04 -.18 3.22 1155 ---- ---- ---- ---- 3.15 -.18 3.33 1160 ---- ---- ---- ---- 3.26 -.19 3.45 1165 ---- ---- ---- ---- 3.37 -.20 3.57 1170 ---- ---- ---- ---- 3.49 -.21 3.70 1175 ---- ---- ---- ---- 3.62 -.21 3.83 1180 ---- ---- ---- ---- 3.74 -.22 3.96 1185 ---- ---- ---- ---- 3.88 -.22 4.10 1190 ---- ---- ---- ---- 4.01 -.23 4.24 1195 ---- ---- ---- ---- 4.15 -.24 4.39 1200 ---- ---- ---- ---- 4.30 -.25 4.55 1205 ---- ---- ---- ---- 4.45 -.26 4.71 1210 ---- ---- ---- ---- 4.61 -.26 4.87 1215 ---- ---- ---- ---- 4.78 -.26 5.04 1220 ---- ---- ---- ---- 4.95 -.27 5.22 1225 ---- ---- ---- ---- 5.13 -.28 5.41 1230 ---- ---- ---- ---- 5.31 -.29 5.60 1235 ---- ---- ---- ---- 5.50 -.30 5.80 1240 ---- ---- ---- ---- 5.70 -.30 6.00 1245 ---- ---- ---- ---- 5.91 -.31 6.22 1250 ---- ---- ---- ---- 6.12 -.32 6.44 1255 ---- ---- ---- ---- 6.34 -.32 6.66 1260 ---- ---- ---- ---- 6.56 -.34 6.90 1265 ---- ---- ---- ---- 6.80 -.34 7.14 1270 ---- ---- ---- ---- 7.04 -.35 7.39 1275 ---- ---- ---- ---- 7.28 -.36 7.64 1280 ---- ---- ---- ---- 7.54 -.37 7.91 1285 ---- ---- ---- ---- 7.80 -.38 8.18 1290 ---- ---- ---- ---- 8.07 -.38 8.45 1295 ---- ---- ---- ---- 8.34 -.39 8.73 1300 ---- ---- ---- ---- 8.63 -.39 9.02 1310 ---- ---- ---- ---- 9.21 -.41 9.62 1320 ---- ---- ---- ---- 9.82 -.43 10.25 1330 ---- ---- ---- ---- 10.45 -.44 10.89 1340 ---- ---- ---- ---- 11.11 -.45 11.56 1350 ---- ---- ---- ---- 11.78 -.47 12.25 1360 ---- ---- ---- ---- 12.48 -.48 12.96 1370 ---- ---- ---- ---- 13.20 -.49 13.69 1380 ---- ---- ---- ---- 13.93 -.51 14.44 1390 ---- ---- ---- ---- 14.69 -.51 15.20 1400 ---- ---- ---- ---- 15.45 -.53 15.98 1410 ---- ---- ---- ---- 16.24 -.53 16.77 1420 ---- ---- ---- ---- 17.03 -.55 17.58 1430 ---- ---- ---- ---- 17.84 -.56 18.40 1440 ---- ---- ---- ---- 18.66 -.56 19.22 1450 ---- ---- ---- ---- 19.49 -.57 20.06 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.37 -.07 1.44 1010 ---- ---- ---- ---- 1.45 -.08 1.53 1020 ---- ---- ---- ---- 1.55 -.08 1.63 1030 ---- ---- ---- ---- 1.65 -.08 1.73 1040 ---- ---- ---- ---- 1.75 -.10 1.85 1050 ---- ---- ---- ---- 1.86 -.10 1.96 1060 ---- ---- ---- ---- 1.98 -.11 2.09 1070 ---- ---- ---- ---- 2.11 -.11 2.22 1080 ---- ---- ---- ---- 2.24 -.12 2.36 1090 ---- ---- ---- ---- 2.38 -.13 2.51 1100 ---- ---- ---- ---- 2.54 -.13 2.67 1110 ---- ---- ---- ---- 2.70 -.14 2.84 1120 ---- ---- ---- ---- 2.87 -.15 3.02 1130 ---- ---- ---- ---- 3.06 -.16 3.22 1140 ---- ---- ---- ---- 3.25 -.17 3.42 1145 ---- ---- ---- ---- 3.36 -.17 3.53 1150 ---- ---- ---- ---- 3.46 -.18 3.64 1155 ---- ---- ---- ---- 3.57 -.19 3.76 1160 ---- ---- ---- ---- 3.69 -.19 3.88 1165 ---- ---- ---- ---- 3.81 -.19 4.00 1170 ---- ---- ---- ---- 3.93 -.20 4.13 1175 ---- ---- ---- ---- 4.06 -.20 4.26 1180 ---- ---- ---- ---- 4.19 -.21 4.40 1185 ---- ---- ---- ---- 4.32 -.22 4.54 1190 ---- ---- ---- ---- 4.46 -.22 4.68 1195 ---- ---- ---- ---- 4.60 -.23 4.83 1200 ---- ---- ---- ---- 4.75 -.24 4.99 1205 ---- ---- ---- ---- 4.91 -.24 5.15 1210 ---- ---- ---- ---- 5.06 -.25 5.31 1215 ---- ---- ---- ---- 5.23 -.25 5.48 1220 ---- ---- ---- ---- 5.40 -.26 5.66 1225 ---- ---- ---- ---- 5.58 -.27 5.85 1230 ---- ---- ---- ---- 5.77 -.27 6.04 1235 ---- ---- ---- ---- 5.96 -.28 6.24 1240 ---- ---- ---- ---- 6.15 -.29 6.44 1245 ---- ---- ---- ---- 6.36 -.29 6.65 1250 ---- ---- ---- ---- 6.57 -.30 6.87 1255 ---- ---- ---- ---- 6.79 -.31 7.10 1260 ---- ---- ---- ---- 7.01 -.32 7.33 1265 ---- ---- ---- ---- 7.24 -.33 7.57 1270 ---- ---- ---- ---- 7.48 -.33 7.81 1275 ---- ---- ---- ---- 7.73 -.33 8.06 1280 ---- ---- ---- ---- 7.98 -.34 8.32 1285 ---- ---- ---- ---- 8.24 -.35 8.59 1290 ---- ---- ---- ---- 8.50 -.36 8.86 1300 ---- ---- ---- ---- 9.05 -.37 9.42 1310 ---- ---- ---- ---- 9.62 -.38 10.00 1320 ---- ---- ---- ---- 10.22 -.39 10.61 1330 ---- ---- ---- ---- 10.84 -.41 11.25 1340 ---- ---- ---- ---- 11.48 -.42 11.90 1350 ---- ---- ---- ---- 12.14 -.43 12.57 1360 ---- ---- ---- ---- 12.82 -.45 13.27 1370 ---- ---- ---- ---- 13.52 -.46 13.98 1380 ---- ---- ---- ---- 14.24 -.47 14.71 1390 ---- ---- ---- ---- 14.98 -.47 15.45 1400 ---- ---- ---- ---- 15.73 -.48 16.21 1410 ---- ---- ---- ---- 16.49 -.50 16.99 1420 ---- ---- ---- ---- 17.27 -.50 17.77 1430 ---- ---- ---- ---- 18.06 -.51 18.57 1440 ---- ---- ---- ---- 18.86 -.52 19.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1673 1303 54443 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1150 ---- ---- ---- 9.88A 10.15 UNCH ---- 1155 ---- ---- ---- 9.38A 9.66 UNCH ---- 1160 ---- ---- ---- 8.88A 9.17 UNCH ---- 1165 ---- ---- ---- 8.39A 8.67 UNCH ---- 1170 ---- ---- ---- 7.89A 8.18 UNCH ---- 1175 ---- ---- ---- 7.40A 7.68 UNCH ---- 1180 ---- ---- ---- 6.91A 7.19 UNCH ---- 1185 ---- ---- ---- 6.42A 6.70 UNCH ---- 1190 ---- ---- ---- 5.93A 6.21 UNCH ---- 1195 ---- ---- ---- 5.45A 5.73 UNCH ---- 1200 ---- ---- ---- 4.97A 5.25 UNCH ---- 1205 ---- ---- ---- 4.50A 4.78 UNCH ---- 1210 ---- ---- ---- 4.04A 4.31 UNCH ---- 1215 ---- ---- ---- 3.59A 3.86 UNCH ---- 1220 ---- ---- ---- 3.16A 3.41 UNCH ---- 1222 ---- ---- ---- 2.95A 3.20 UNCH ---- 1225 ---- ---- ---- 2.75A 2.99 UNCH ---- 1227 ---- ---- ---- 2.55A 2.79 UNCH ---- 1230 ---- ---- ---- 2.36A 2.59 UNCH ---- 1232 ---- ---- ---- 2.17A 2.40 UNCH ---- 1235 ---- ---- ---- 2.00A 2.21 UNCH ---- 1237 ---- ---- ---- 1.82A 2.03 UNCH ---- 1240 ---- ---- ---- 1.66A 1.86 UNCH ---- 1242 ---- ---- ---- 1.50A 1.70 UNCH ---- 1245 ---- ---- ---- 1.36A 1.54 UNCH ---- 1247 ---- ---- ---- 1.22A 1.39 UNCH ---- 1250 ---- ---- ---- 1.09A 1.24 UNCH ---- 1252 ---- ---- ---- .98A 1.11 UNCH ---- 1255 ---- ---- ---- .87A .99 UNCH ---- 1257 ---- ---- ---- .77A .87 UNCH ---- 1260 ---- ---- ---- .68A .77 UNCH ---- 1262 ---- ---- ---- .59A .68 UNCH ---- 1265 ---- ---- ---- .52A .59 UNCH ---- 1270 ---- ---- ---- .39A .45 UNCH ---- 1275 ---- ---- ---- .29A .34 UNCH ---- 1280 ---- ---- ---- .22A .25 UNCH ---- 1285 ---- ---- ---- .16A .18 UNCH ---- 1290 ---- ---- ---- .12A .13 UNCH ---- 1295 ---- ---- ---- .09A .09 UNCH ---- 1300 ---- ---- ---- .07A .06 UNCH ---- 1305 ---- ---- ---- .05A .04 UNCH ---- 1310 ---- ---- ---- .04A .03 UNCH ---- 1315 ---- ---- ---- .03A .02 UNCH ---- 1320 ---- ---- ---- .04A .01 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- 1330 ---- ---- ---- .03A .01 UNCH ---- 1335 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1150 ---- ---- ---- .03A CAB UNCH ---- 1155 ---- ---- ---- .03A .01 UNCH ---- 1160 ---- ---- ---- .04A .01 UNCH ---- 1165 ---- ---- ---- .04A .01 UNCH ---- 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .04A .02 UNCH ---- 1180 ---- ---- ---- .04A .03 UNCH ---- 1185 ---- ---- ---- .05A .03 UNCH ---- 1190 ---- ---- ---- .06A .05 UNCH ---- 1195 ---- ---- ---- .07A .06 UNCH ---- 1200 ---- ---- ---- .09A .08 UNCH ---- 1205 ---- ---- ---- .11A .10 UNCH ---- 1210 ---- ---- ---- .14A .14 UNCH ---- 1215 ---- ---- ---- .18A .18 UNCH ---- 1220 ---- ---- ---- .23A .24 UNCH ---- 1222 ---- ---- ---- .26A .27 UNCH ---- 1225 ---- ---- ---- .30A .31 UNCH ---- 1227 ---- ---- ---- .34A .35 UNCH ---- 1230 ---- ---- ---- .39A .41 UNCH ---- 1232 ---- ---- ---- .44A .46 UNCH ---- 1235 ---- ---- ---- .50A .53 UNCH ---- 1237 ---- ---- ---- .56A .60 UNCH ---- 1240 ---- ---- ---- .63A .68 UNCH ---- 1242 ---- ---- ---- .71A .76 UNCH ---- 1245 ---- ---- ---- .80A .85 UNCH ---- 1247 ---- ---- ---- .89A .95 UNCH ---- 1250 ---- ---- ---- .99A 1.05 UNCH ---- 1252 ---- ---- ---- 1.11A 1.17 UNCH ---- 1255 ---- ---- ---- 1.22A 1.30 UNCH ---- 1257 ---- ---- ---- 1.35A 1.43 UNCH ---- 1260 ---- ---- ---- 1.49A 1.58 UNCH ---- 1262 ---- ---- ---- 1.64A 1.73 UNCH ---- 1265 ---- ---- ---- 1.80A 1.90 UNCH ---- 1270 ---- ---- ---- 2.14A 2.25 UNCH ---- 1275 ---- ---- ---- 2.51A 2.64 UNCH ---- 1280 ---- ---- ---- 2.90A 3.05 UNCH ---- 1285 ---- ---- ---- 3.32A 3.48 UNCH ---- 1290 ---- ---- ---- 3.76A 3.92 UNCH ---- 1295 ---- ---- ---- 4.22A 4.38 UNCH ---- 1300 ---- ---- ---- 4.69A 4.86 UNCH ---- 1305 ---- ---- ---- 5.17A 5.33 UNCH ---- 1310 ---- ---- ---- 5.65A 5.82 UNCH ---- 1315 ---- ---- ---- 6.14A 6.31 UNCH ---- 1320 ---- ---- ---- 6.63A 6.80 UNCH ---- 1325 ---- ---- ---- 7.12A 7.29 UNCH ---- 1330 ---- ---- ---- 7.61A 7.79 UNCH ---- 1335 ---- ---- ---- 8.11A 8.28 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 13.85B 12.78A 12.78A 13.68 +.89 12.79 1120 ---- 13.35B 12.28A 12.28A 13.18 +.89 12.29 1125 ---- 12.85B 11.78A 11.78A 12.68 +.89 11.79 1130 ---- 12.35B 11.28A 11.28A 12.18 +.89 11.29 1135 ---- 11.85B 10.78A 10.78A 11.68 +.89 10.79 1140 ---- 11.35B 10.28A 10.28A 11.18 +.89 10.29 1145 ---- 10.85B 9.78A 9.78A 10.68 +.89 9.79 1150 ---- 10.35B 9.28A 9.28A 10.18 +.89 9.29 1155 ---- 9.85B 8.78A 8.78A 9.68 +.89 8.79 1160 ---- 9.35B 8.28A 8.28A 9.18 +.89 8.29 1165 ---- 8.86B 7.78A 7.78A 8.68 +.89 7.79 1170 ---- 8.36B 7.28A 7.28A 8.18 +.89 7.29 1175 ---- 7.86B 6.78A 6.78A 7.68 +.89 6.79 1180 ---- 7.36B 6.28A 6.28A 7.18 +.89 6.29 1185 ---- 6.86B 5.78A 5.78A 6.68 +.89 5.79 1190 ---- 6.36B 5.28A 5.28A 6.19 +.89 5.30 1192 ---- 6.11B 5.03A 5.03A 5.94 +.89 5.05 1195 ---- 5.86B 4.78A 4.78A 5.69 +.89 4.80 1197 ---- 5.61B 4.54A 4.54A 5.44 +.89 4.55 1200 ---- 5.36B 4.29A 4.29A 5.19 +.89 4.30 1202 ---- 5.11B 4.04A 4.04A 4.94 +.89 4.05 1205 ---- 4.86B 3.79A 3.79A 4.69 +.89 3.80 1207 ---- 4.61B 3.54A 3.54A 4.44 +.89 3.55 1210 ---- 4.37B 3.29A 3.29A 4.19 +.88 3.31 1212 ---- 4.12B 3.04A 3.04A 3.94 +.88 3.06 1215 ---- 3.87B 2.80A 2.80A 3.69 +.87 2.82 1217 ---- 3.62B 2.55A 2.55A 3.44 +.86 2.58 1220 ---- 3.37B 2.31A 2.31A 3.19 +.85 2.34 1222 ---- 3.13B 2.07A 2.07A 2.95 +.84 2.11 1225 ---- 2.88B 1.84A 1.84A 2.70 +.82 1.88 1227 ---- 2.64B 1.62A 1.62A 2.46 +.80 1.66 1230 ---- 2.39B 1.40A 1.40A 2.22 +.77 1.45 1232 ---- 2.15B 1.20A 1.20A 1.98 +.73 1.25 1235 ---- 1.92B 1.01A 1.01A 1.75 +.69 1.06 30 1237 ---- 1.69B .84A .84A 1.53 +.65 .88 1240 ---- 1.48B .68A .68A 1.32 +.59 .73 1242 ---- 1.27B .55A .55A 1.12 +.54 .58 2 2 1245 ---- 1.07B .43A .43A .93 +.47 .46 1247 ---- .91B .33A .33A .76 +.40 .36 1250 ---- .73B .25A .25A .61 +.34 .27 1252 ---- .59B .19A .19A .48 +.28 .20 1255 ---- .46B .14A .14A .37 +.22 .15 1257 ---- .35B ---- .35B .28 +.17 .11 1260 ---- .26B ---- .26B .21 +.13 .08 1262 ---- .19B ---- .19B .16 +.11 .05 1265 ---- .13B ---- .13B .11 +.08 .03 1270 ---- .06B ---- .06B .06 +.05 .01 1275 ---- .03B ---- .03B .03 +.02 .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 32 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.02 .02 1215 ---- ---- ---- ---- CAB -.02 .02 1217 ---- ---- .02A .02A CAB -.03 .03 1220 ---- ---- .02A .02A .01 -.04 .05 1222 ---- ---- .02A .02A .01 -.05 .06 320 320 1225 .02 .02 .02 .02 .01 -.07 1 .08 161 161 1227 .03 .03 .03 .03 .02 -.09 1 .11 1230 ---- ---- .04A .04A .03 -.12 .15 1232 .04 .04 .04 .04 .04 -.16 1 .20 1235 ---- ---- .07A .07A .06 -.20 .26 1237 ---- ---- .09A .09A .09 -.24 .33 1240 ---- ---- .12A .12A .13 -.30 .43 1242 ---- ---- .16A .16A .18 -.36 .54 2 2 1245 ---- ---- .22A .22A .24 -.42 .66 1247 ---- ---- .29A .29A .32 -.49 .81 1250 ---- ---- .38A .38A .42 -.55 .97 1252 ---- ---- .48A .48A .54 -.61 1.15 1255 ---- ---- .60A .60A .68 -.67 1.35 1257 ---- ---- .74A .74A .84 -.72 1.56 1260 ---- 1.78B .89A 1.78B 1.02 -.75 1.77 1262 ---- 2.01B 1.06A 2.01B 1.22 -.78 2.00 1265 ---- 2.25B 1.27A 2.25B 1.42 -.81 2.23 1270 ---- 2.73B 1.70A 2.73B 1.87 -.84 2.71 1275 ---- 3.22B 2.17A 3.22B 2.34 -.86 3.20 1280 ---- 3.72B 2.65A 3.72B 2.82 -.88 3.70 1285 ---- 4.21B 3.14A 4.21B 3.31 -.89 4.20 1290 ---- 4.71B 3.64A 4.71B 3.81 -.89 4.70 1295 ---- 5.21B 4.14A 5.21B 4.31 -.89 5.20 1300 ---- 5.71B 4.64A 5.71B 4.81 -.88 5.69 1305 ---- 6.21B 5.13A 6.21B 5.31 -.88 6.19 1310 ---- 6.71B 5.63A 6.71B 5.81 -.88 6.69 1315 ---- 7.21B 6.13A 7.21B 6.31 -.88 7.19 1320 ---- 7.71B 6.63A 7.71B 6.80 -.89 7.69 1325 ---- 8.21B 7.13A 8.21B 7.30 -.89 8.19 1330 ---- 8.71B 7.63A 8.71B 7.80 -.89 8.69 1335 ---- 9.21B 8.13A 9.21B 8.30 -.89 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 483 483 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 12.35B 11.27A 11.27A 12.17 +.89 11.28 1135 ---- 11.85B 10.77A 10.77A 11.67 +.89 10.78 1140 ---- 11.35B 10.27A 10.27A 11.17 +.89 10.28 1145 ---- 10.85B 9.77A 9.77A 10.67 +.89 9.78 1150 ---- 10.35B 9.27A 9.27A 10.17 +.89 9.28 1155 ---- 9.86B 8.77A 8.77A 9.67 +.89 8.78 1160 ---- 9.36B 8.27A 8.27A 9.17 +.89 8.28 1165 ---- 8.86B 7.78A 7.78A 8.68 +.89 7.79 1170 ---- 8.36B 7.28A 7.28A 8.18 +.89 7.29 1175 ---- 7.86B 6.78A 6.78A 7.68 +.89 6.79 1180 ---- 7.37B 6.28A 6.28A 7.18 +.89 6.29 1185 ---- 6.87B 5.79A 5.79A 6.68 +.88 5.80 1190 ---- 6.37B 5.29A 5.29A 6.18 +.88 5.30 1195 ---- 5.88B 4.80A 4.80A 5.69 +.88 4.81 1200 ---- 5.38B 4.31A 4.31A 5.19 +.86 4.33 1205 ---- 4.89B 3.82A 3.82A 4.70 +.85 3.85 1207 ---- 4.65B 3.58A 3.58A 4.46 +.85 3.61 1210 ---- 4.40B 3.34A 3.34A 4.21 +.84 3.37 1212 ---- 4.16B 3.11A 3.11A 3.97 +.83 3.14 1215 ---- 3.91B 2.88A 2.88A 3.73 +.81 2.92 1217 ---- 3.68B 2.65A 2.65A 3.50 +.81 2.69 1220 ---- 3.44B 2.43A 2.43A 3.27 +.80 2.47 1222 ---- 3.21B 2.22A 2.22A 3.04 +.78 2.26 1225 ---- 2.98B 2.02A 2.02A 2.81 +.76 2.05 1227 ---- 2.75B 1.82A 1.82A 2.59 +.73 1.86 1230 ---- 2.53B 1.63A 1.63A 2.37 +.70 1.67 7 1232 ---- 2.32B 1.45A 1.45A 2.16 +.67 1.49 1235 ---- 2.11B 1.28A 1.28A 1.95 +.64 1.31 1237 ---- 1.91B 1.12A 1.12A 1.76 +.61 1.15 1240 ---- 1.72B .97A .97A 1.57 +.56 1.01 1242 ---- 1.55B .84A .84A 1.40 +.53 .87 1245 ---- 1.37B .72A .72A 1.23 +.48 .75 1247 ---- 1.20B .61A .61A 1.07 +.44 .63 1250 ---- 1.06B .52A .52A .93 +.39 .54 1252 ---- .92B .43A .43A .79 +.34 .45 1255 ---- .79B .36A .36A .68 +.31 .37 1257 ---- .67B ---- .67B .57 +.27 .30 1260 ---- .56B .24A .24A .48 +.23 .25 1262 ---- .47B ---- .47B .39 +.19 .20 1265 ---- .39B ---- .39B .32 +.16 .16 1270 ---- .26B ---- .26B .22 +.12 .10 1275 ---- .16B ---- .16B .14 +.08 .06 1280 ---- .10B ---- .10B .09 +.06 .03 1285 ---- .06B ---- .06B .05 +.03 .02 1290 ---- .03B ---- .03B .03 +.02 .01 1295 ---- .02B ---- .02B .02 +.01 .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- .04A .04A .02 -.03 .05 1207 ---- ---- .04A .04A .02 -.04 .06 1210 ---- ---- .05A .05A .03 -.05 .08 1212 ---- ---- .05A .05A .04 -.06 .10 1215 ---- ---- .06A .06A .05 -.07 .12 1 1217 ---- ---- .07A .07A .06 -.09 .15 1220 ---- ---- .09A .09A .08 -.10 .18 1222 ---- ---- .10A .10A .10 -.11 .21 1 1225 ---- ---- .12A .12A .12 -.14 .26 1227 ---- ---- .14A .14A .15 -.16 .31 1230 ---- ---- .17A .17A .18 -.19 .37 1232 ---- ---- .21A .21A .22 -.22 .44 1235 ---- ---- .25A .25A .27 -.25 .52 1237 ---- ---- .30A .30A .32 -.29 .61 1240 ---- ---- .36A .36A .39 -.32 .71 1242 ---- ---- .42A .42A .46 -.36 .82 1245 ---- ---- .50A .50A .54 -.41 .95 1247 ---- ---- .58A .58A .63 -.45 1.08 1250 ---- ---- .67A .67A .74 -.49 1.23 1252 ---- ---- .78A .78A .85 -.55 1.40 1255 ---- ---- .90A .90A .98 -.59 1.57 1257 ---- ---- 1.03A 1.03A 1.13 -.62 1.75 1260 ---- ---- 1.18A 1.18A 1.28 -.67 1.95 1262 ---- ---- 1.34A 1.34A 1.45 -.70 2.15 1265 ---- 2.37B 1.50A 2.37B 1.63 -.73 2.36 1270 ---- 2.81B 1.89A 2.81B 2.02 -.78 2.80 1275 ---- 3.27B 2.30A 3.27B 2.45 -.80 3.25 1280 ---- 3.75B 2.73A 3.75B 2.89 -.84 3.73 1285 ---- 4.24B 3.19A 4.24B 3.36 -.85 4.21 1290 ---- 4.73B 3.67A 4.73B 3.84 -.86 4.70 1295 ---- 5.22B 4.15A 5.22B 4.32 -.88 5.20 1300 ---- 5.71B 4.64A 5.71B 4.81 -.88 5.69 1305 ---- 6.21B 5.13A 6.21B 5.31 -.88 6.19 1310 ---- 6.71B 5.63A 6.71B 5.80 -.89 6.69 1315 ---- 7.20B 6.12A 7.20B 6.30 -.89 7.19 1320 ---- 7.70B 6.62A 7.70B 6.80 -.89 7.69 1325 ---- 8.20B 7.12A 8.20B 7.30 -.89 8.19 1330 ---- 8.70B 7.62A 8.70B 7.80 -.88 8.68 1335 ---- 9.20B 8.12A 9.20B 8.30 -.88 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.84B 10.76A 10.76A 11.66 +.89 10.77 1140 ---- 11.34B 10.26A 10.26A 11.16 +.89 10.27 1145 ---- 10.85B 9.76A 9.76A 10.66 +.89 9.77 1150 ---- 10.35B ---- 10.35B 10.16 +.89 9.27 1155 ---- 9.85B 8.77A 8.77A 9.66 +.88 8.78 1160 ---- 9.35B 8.27A 8.27A 9.17 +.89 8.28 1165 ---- 8.86B 7.78A 7.78A 8.67 +.88 7.79 1170 ---- 8.36B 7.28A 7.28A 8.17 +.88 7.29 1175 ---- 7.87B 6.79A 6.79A 7.67 +.87 6.80 1180 ---- 7.37B 6.29A 6.29A 7.18 +.87 6.31 1185 ---- 6.88B 5.80A 5.80A 6.68 +.86 5.82 1190 ---- 6.38B 5.31A 5.31A 6.19 +.86 5.33 1195 ---- 5.89B 4.82A 4.82A 5.70 +.85 4.85 1200 ---- 5.40B 4.34A 4.34A 5.21 +.84 4.37 1205 ---- 4.92B 3.87A 3.87A 4.73 +.82 3.91 1210 ---- 4.44B 3.41A 3.41A 4.26 +.81 3.45 1212 ---- 4.20B 3.19A 3.19A 4.03 +.80 3.23 1215 ---- 3.97B 2.97A 2.97A 3.79 +.78 3.01 1217 ---- 3.74B 2.75A 2.75A 3.57 +.78 2.79 1220 ---- 3.51B 2.55A 2.55A 3.34 +.76 2.58 1222 ---- 3.29B 2.34A 2.34A 3.12 +.74 2.38 1225 ---- 3.07B 2.15A 2.15A 2.90 +.72 2.18 1227 ---- 2.85B 1.96A 1.96A 2.69 +.70 1.99 1230 ---- 2.65B 1.78A 1.78A 2.48 +.67 1.81 1232 ---- 2.44B 1.61A 1.61A 2.28 +.64 1.64 1235 ---- 2.24B 1.44A 1.44A 2.09 +.62 1.47 1237 ---- 2.07B 1.29A 1.29A 1.90 +.58 1.32 1240 ---- 1.88B 1.14A 1.14A 1.73 +.56 1.17 1242 ---- 1.70B 1.01A 1.01A 1.56 +.52 1.04 1245 ---- 1.54B .89A .89A 1.40 +.49 .91 1247 ---- 1.38B .78A .78A 1.24 +.44 .80 1250 ---- 1.23B .68A .68A 1.10 +.41 .69 1252 ---- 1.09B .59A .59A .97 +.37 .60 1255 ---- .96B .51A .51A .85 +.33 .52 1257 ---- .84B .43A .43A .74 +.30 .44 1260 ---- .73B ---- .73B .64 +.27 .37 1262 ---- .63B .31A .31A .55 +.23 .32 1265 ---- .54B ---- .54B .47 +.21 .26 1270 ---- .39B ---- .39B .34 +.16 .18 1275 ---- .28B ---- .28B .24 +.11 .13 1280 ---- .19B ---- .19B .17 +.08 .09 1285 ---- .13B ---- .13B .12 +.06 .06 1290 ---- .08B ---- .08B .08 +.04 .04 1295 ---- .05B ---- .05B .05 +.03 .02 1300 ---- .03B ---- .03B .03 +.02 .01 1305 ---- .02B ---- .02B .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 1190 ---- ---- ---- ---- .02 -.02 .04 1195 ---- ---- .04A .04A .03 -.03 .06 1200 ---- ---- .05A .05A .04 -.04 .08 1205 ---- ---- .07A .07A .06 -.06 .12 1210 ---- ---- .09A .09A .08 -.08 .16 1212 ---- ---- .10A .10A .10 -.08 .18 1215 ---- ---- .12A .12A .11 -.11 .22 1217 ---- ---- .14A .14A .14 -.11 .25 1220 ---- ---- .16A .16A .16 -.13 .29 1222 ---- ---- .18A .18A .19 -.15 .34 1225 ---- ---- .21A .21A .22 -.17 .39 1227 ---- ---- .25A .25A .26 -.19 .45 1230 ---- ---- .29A .29A .30 -.21 .51 1232 ---- ---- .33A .33A .35 -.24 .59 1235 ---- ---- .38A .38A .41 -.27 .68 1237 ---- ---- .44A .44A .47 -.30 .77 1240 ---- ---- .51A .51A .54 -.34 .88 1242 ---- ---- .58A .58A .62 -.37 .99 1245 ---- ---- .66A .66A .71 -.40 1.11 1247 ---- ---- .75A .75A .80 -.45 1.25 1250 ---- ---- .85A .85A .91 -.48 1.39 1252 ---- ---- .96A .96A 1.03 -.52 1.55 1255 ---- ---- 1.08A 1.08A 1.16 -.55 1.71 1257 ---- ---- 1.20A 1.20A 1.30 -.59 1.89 1260 ---- ---- 1.34A 1.34A 1.45 -.62 2.07 1262 ---- ---- 1.49A 1.49A 1.61 -.65 2.26 1265 ---- 2.47B 1.65A 2.47B 1.78 -.68 2.46 1270 ---- 2.89B 2.00A 2.89B 2.14 -.74 2.88 1275 ---- 3.33B 2.41A 3.33B 2.54 -.78 3.32 1280 ---- 3.79B 2.82A 3.79B 2.97 -.80 3.77 1285 ---- 4.26B 3.26A 4.26B 3.42 -.82 4.24 1290 ---- 4.74B 3.71A 4.74B 3.88 -.84 4.72 1295 ---- 5.23B 4.18A 5.23B 4.35 -.86 5.21 1300 ---- 5.72B 4.66A 5.72B 4.83 -.87 5.70 1305 ---- 6.21B 5.15A 6.21B 5.32 -.87 6.19 1310 ---- 6.71B 5.64A 6.71B 5.81 -.88 6.69 1315 ---- 7.20B 6.13A 7.20B 6.30 -.88 7.18 1320 ---- 7.70B 6.62A 7.70B 6.79 -.89 7.68 1325 ---- 8.20B 7.12A 8.20B 7.29 -.89 8.18 1330 ---- 8.69B 7.62A 8.69B 7.79 -.89 8.68 1335 ---- 9.19B 8.11A 9.19B 8.29 -.88 9.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 12.36B 11.27A 11.27A 12.18 +.89 11.29 1135 ---- 11.86B 10.77A 10.77A 11.68 +.89 10.79 1140 ---- 11.36B 10.27A 10.27A 11.18 +.89 10.29 1145 ---- 10.86B 9.78A 9.78A 10.68 +.89 9.79 1150 ---- 10.36B 9.28A 9.28A 10.18 +.89 9.29 1155 ---- 9.86B 8.78A 8.78A 9.68 +.89 8.79 1160 ---- 9.36B 8.28A 8.28A 9.18 +.89 8.29 1165 ---- 8.86B 7.78A 7.78A 8.68 +.89 7.79 1170 ---- 8.36B 7.28A 7.28A 8.18 +.89 7.29 1175 ---- 7.86B 6.78A 6.78A 7.68 +.89 6.79 1180 ---- 7.37B 6.28A 6.28A 7.18 +.89 6.29 1185 ---- 6.87B 5.79A 5.79A 6.68 +.88 5.80 1190 ---- 6.37B 5.29A 5.29A 6.18 +.88 5.30 1195 ---- 5.87B 4.79A 4.79A 5.68 +.87 4.81 1200 ---- 5.38B 4.30A 4.30A 5.18 +.86 4.32 1205 ---- 4.88B 3.81A 3.81A 4.69 +.86 3.83 1207 ---- 4.64B 3.56A 3.56A 4.44 +.85 3.59 1210 ---- 4.39B 3.32A 3.32A 4.20 +.84 3.36 1212 ---- 4.15B 3.08A 3.08A 3.95 +.83 3.12 1215 ---- 3.90B 2.85A 2.85A 3.71 +.82 2.89 1217 ---- 3.66B 2.62A 2.62A 3.47 +.81 2.66 1220 ---- 3.42B 2.39A 2.39A 3.23 +.79 2.44 1222 ---- 3.18B 2.17A 2.17A 3.00 +.78 2.22 1225 ---- 2.94B 1.96A 1.96A 2.76 +.75 2.01 1227 ---- 2.71B 1.76A 1.76A 2.54 +.74 1.80 1230 ---- 2.49B 1.56A 1.56A 2.31 +.70 1.61 1232 ---- 2.27B 1.38A 1.38A 2.10 +.68 1.42 1235 ---- 2.06B 1.21A 1.21A 1.89 +.64 1.25 1237 ---- 1.85B 1.04A 1.04A 1.69 +.61 1.08 1240 ---- 1.65B .89A .89A 1.50 +.57 .93 1242 ---- 1.48B .76A .76A 1.32 +.53 .79 1245 ---- 1.30B .64A .64A 1.15 +.48 .67 1247 ---- 1.13B .54A .54A .99 +.43 .56 1250 ---- .98B .45A .45A .85 +.39 .46 1252 ---- .84B .37A .37A .72 +.34 .38 1255 ---- .71B .30A .30A .60 +.29 .31 1257 ---- .59B .24A .24A .50 +.25 .25 1260 ---- .49B .19A .19A .41 +.21 .20 1262 ---- .40B ---- .40B .33 +.18 .15 1265 ---- .32B ---- .32B .27 +.15 .12 1270 ---- .20B ---- .20B .17 +.10 .07 1275 ---- .12B ---- .12B .10 +.06 .04 1280 ---- .07B ---- .07B .06 +.04 .02 1285 ---- .04B ---- .04B .03 +.02 .01 1290 ---- .02B ---- .02B .02 +.01 .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .03A .03A .01 -.03 .04 1207 ---- ---- .03A .03A .01 -.04 .05 1210 ---- ---- .03A .03A .01 -.05 .06 1212 ---- ---- .04A .04A .02 -.05 .07 1215 ---- ---- .04A .04A .03 -.06 .09 1217 ---- ---- .05A .05A .03 -.08 .11 1220 ---- ---- .06A .06A .05 -.09 .14 1222 ---- ---- .07A .07A .06 -.11 .17 1225 ---- ---- .09A .09A .08 -.13 .21 1227 ---- ---- .11A .11A .10 -.16 .26 1230 ---- ---- .13A .13A .13 -.18 .31 1232 ---- ---- .16A .16A .16 -.21 .37 1235 ---- ---- .19A .19A .20 -.25 .45 1237 ---- ---- .24A .24A .25 -.28 .53 1240 ---- ---- .29A .29A .31 -.32 .63 1242 ---- ---- .35A .35A .38 -.37 .75 1245 ---- ---- .42A .42A .46 -.41 .87 1247 ---- ---- .50A .50A .56 -.45 1.01 1250 ---- ---- .59A .59A .66 -.50 1.16 1252 ---- ---- .70A .70A .78 -.55 1.33 1255 ---- ---- .82A .82A .91 -.60 1.51 1257 ---- ---- .96A .96A 1.06 -.63 1.69 1260 ---- 1.90B 1.10A 1.90B 1.22 -.67 1.89 1262 ---- 2.11B 1.26A 2.11B 1.39 -.71 2.10 1265 ---- 2.33B 1.43A 2.33B 1.57 -.75 2.32 1270 ---- 2.78B 1.83A 2.78B 1.97 -.80 2.77 1275 ---- 3.25B 2.25A 3.25B 2.41 -.82 3.23 1280 ---- 3.74B 2.70A 3.74B 2.86 -.86 3.72 1285 ---- 4.23B 3.17A 4.23B 3.34 -.87 4.21 1290 ---- 4.72B 3.65A 4.72B 3.82 -.88 4.70 1295 ---- 5.22B 4.14A 5.22B 4.31 -.88 5.19 1300 ---- 5.71B 4.64A 5.71B 4.80 -.89 5.69 1305 ---- 6.21B 5.13A 6.21B 5.30 -.89 6.19 1310 ---- 6.71B 5.63A 6.71B 5.80 -.89 6.69 1315 ---- 7.21B 6.13A 7.21B 6.30 -.89 7.19 1320 ---- 7.71B 6.62A 7.71B 6.80 -.89 7.69 1325 ---- 8.21B 7.12A 8.21B 7.30 -.89 8.19 1330 ---- 8.70B 7.62A 8.70B 7.80 -.89 8.69 1335 ---- 9.20B 8.12A 9.20B 8.30 -.89 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 11.35B 10.27A 10.27A 11.17 +.89 10.28 1145 ---- 10.85B 9.77A 9.77A 10.67 +.89 9.78 1150 ---- 10.35B 9.27A 9.27A 10.17 +.88 9.29 1155 ---- 9.85B 8.77A 8.77A 9.67 +.88 8.79 1160 ---- 9.36B 8.27A 8.27A 9.17 +.88 8.29 1165 ---- 8.86B 7.78A 7.78A 8.67 +.88 7.79 1170 ---- 8.36B 7.28A 7.28A 8.17 +.87 7.30 1175 ---- 7.87B 6.78A 6.78A 7.67 +.87 6.80 1180 ---- 7.37B 6.29A 6.29A 7.18 +.87 6.31 1185 ---- 6.87B 5.80A 5.80A 6.68 +.86 5.82 1190 ---- 6.38B 5.30A 5.30A 6.19 +.86 5.33 1195 ---- 5.89B 4.81A 4.81A 5.69 +.85 4.84 1200 ---- 5.40B 4.33A 4.33A 5.20 +.84 4.36 1205 ---- 4.91B 3.85A 3.85A 4.72 +.84 3.88 1210 ---- 4.42B 3.38A 3.38A 4.24 +.82 3.42 1215 ---- 3.95B 2.93A 2.93A 3.77 +.80 2.97 1217 ---- 3.71B 2.72A 2.72A 3.54 +.78 2.76 1220 ---- 3.48B 2.50A 2.50A 3.31 +.77 2.54 1222 ---- 3.26B 2.30A 2.30A 3.08 +.74 2.34 1225 ---- 3.03B 2.10A 2.10A 2.86 +.72 2.14 1227 ---- 2.82B 1.91A 1.91A 2.65 +.70 1.95 1230 ---- 2.60B 1.72A 1.72A 2.44 +.68 1.76 1232 ---- 2.40B 1.55A 1.55A 2.24 +.65 1.59 1235 ---- 2.19B 1.38A 1.38A 2.04 +.62 1.42 1237 ---- 2.00B 1.23A 1.23A 1.85 +.59 1.26 1240 ---- 1.82B 1.08A 1.08A 1.67 +.55 1.12 1242 ---- 1.65B .95A .95A 1.50 +.52 .98 1245 ---- 1.48B .83A .83A 1.34 +.48 .86 1247 ---- 1.32B .72A .72A 1.18 +.44 .74 1250 ---- 1.17B .62A .62A 1.04 +.40 .64 1252 ---- 1.03B .53A .53A .91 +.36 .55 1255 ---- .90B .45A .45A .79 +.33 .46 471 471 1257 ---- .78B .38A .38A .68 +.29 .39 1260 ---- .67B ---- .67B .58 +.26 .32 1262 ---- .57B ---- .57B .50 +.23 .27 1265 ---- .49B ---- .49B .42 +.20 .22 1270 ---- .34B ---- .34B .29 +.14 .15 1275 ---- .23B ---- .23B .20 +.10 .10 1280 ---- .16B ---- .16B .13 +.07 .06 1285 ---- .10B ---- .10B .09 +.05 .04 1290 ---- .06B ---- .06B .06 +.03 .03 1295 ---- .03B ---- .03B .04 +.02 .02 1300 ---- .02B ---- .02B .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- ---- ---- CAB -.03 .03 1190 ---- ---- .03A .03A .01 -.03 .04 1195 ---- ---- .04A .04A .01 -.04 .05 1200 ---- ---- .04A .04A .02 -.05 .07 1205 ---- ---- .05A .05A .04 -.05 .09 1210 ---- ---- .07A .07A .05 -.08 .13 1215 ---- ---- .10A .10A .08 -.10 .18 1217 ---- ---- .11A .11A .10 -.11 .21 1220 ---- ---- .13A .13A .12 -.13 .25 1222 ---- ---- .15A .15A .15 -.14 .29 1225 ---- ---- .18A .18A .18 -.16 .34 1227 ---- ---- .21A .21A .21 -.19 .40 1230 ---- ---- .24A .24A .25 -.21 .46 1232 ---- ---- .28A .28A .30 -.24 .54 1235 ---- ---- .33A .33A .35 -.27 .62 1237 ---- ---- .39A .39A .41 -.30 .71 1240 ---- ---- .45A .45A .48 -.34 .82 1242 ---- ---- .52A .52A .56 -.37 .93 1245 ---- ---- .60A .60A .65 -.40 1.05 1247 ---- ---- .69A .69A .74 -.45 1.19 1250 ---- ---- .78A .78A .85 -.49 1.34 1252 ---- ---- .89A .89A .97 -.52 1.49 1255 ---- ---- 1.01A 1.01A 1.10 -.56 1.66 1257 ---- ---- 1.14A 1.14A 1.24 -.60 1.84 1260 ---- ---- 1.28A 1.28A 1.39 -.63 2.02 1262 ---- ---- 1.43A 1.43A 1.56 -.66 2.22 1265 ---- 2.43B 1.59A 2.43B 1.73 -.69 2.42 1270 ---- 2.86B 1.95A 2.86B 2.10 -.74 2.84 1275 ---- 3.31B 2.37A 3.31B 2.51 -.78 3.29 1280 ---- 3.77B 2.79A 3.77B 2.94 -.82 3.76 1285 ---- 4.25B 3.23A 4.25B 3.39 -.84 4.23 1290 ---- 4.74B 3.69A 4.74B 3.86 -.85 4.71 1295 ---- 5.23B 4.17A 5.23B 4.34 -.86 5.20 1300 ---- 5.72B 4.65A 5.72B 4.82 -.88 5.70 1305 ---- 6.21B 5.14A 6.21B 5.31 -.88 6.19 1310 ---- 6.71B 5.63A 6.71B 5.81 -.88 6.69 1315 ---- 7.20B 6.13A 7.20B 6.30 -.88 7.18 1320 ---- 7.70B 6.62A 7.70B 6.80 -.88 7.68 1325 ---- 8.20B 7.12A 8.20B 7.29 -.89 8.18 1330 ---- 8.70B 7.62A 8.70B 7.79 -.89 8.68 1335 ---- 9.20B 8.12A 9.20B 8.29 -.89 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1130 ---- 12.34B 11.28A 11.28A 11.99 +.69 11.30 1135 ---- 11.84B 10.78A 10.78A 11.49 +.69 10.80 1140 ---- 11.34B 10.28A 10.28A 10.99 +.69 10.30 1145 ---- 10.84B 9.78A 9.78A 10.49 +.69 9.80 1150 ---- 10.34B 9.28A 9.28A 9.99 +.69 9.30 1155 ---- 9.84B 8.78A 8.78A 9.49 +.69 8.80 1160 ---- 9.34B 8.28A 8.28A 8.99 +.69 8.30 1165 ---- 8.84B 7.78A 7.78A 8.49 +.69 7.80 1170 ---- 8.34B 7.28A 7.28A 7.99 +.69 7.30 1175 ---- 7.84B 6.78A 6.78A 7.49 +.69 6.80 1180 ---- 7.34B 6.28A 6.28A 6.99 +.69 6.30 1185 ---- 6.84B 5.78A 5.78A 6.49 +.69 5.80 1190 ---- 6.34B 5.28A 5.28A 5.99 +.69 5.30 1195 ---- 5.84B 4.78A 4.78A 5.49 +.69 4.80 1200 ---- 5.34B 4.28A 4.28A 4.99 +.69 4.30 1205 ---- 4.84B 3.78A 3.78A 4.49 +.69 3.80 1207 ---- 4.59B 3.53A 3.53A 4.24 +.69 3.55 1210 ---- 4.34B 3.28A 3.28A 3.99 +.69 3.30 1212 ---- 4.09B 3.03A 3.03A 3.74 +.69 3.05 1215 ---- 3.84B 2.78A 2.78A 3.49 +.69 2.80 1217 ---- 3.59B 2.53A 2.53A 3.24 +.69 2.55 1220 ---- 3.34B 2.28A 2.28A 2.99 +.69 2.30 1222 ---- 3.09B 2.03A 2.03A 2.74 +.69 2.05 1225 ---- 2.84B 1.78A 1.78A 2.49 +.69 1.80 1227 ---- 2.59B 1.53A 1.53A 2.24 +.69 1.55 1230 ---- 2.34B 1.28A 1.28A 1.99 +.69 1.30 1232 ---- 2.09B 1.03A 1.03A 1.74 +.68 1.06 1235 ---- 1.84B .79A .79A 1.49 +.67 .82 1237 ---- 1.59B .55A .55A 1.24 +.64 .60 1240 ---- 1.34B .34A .34A .99 +.59 .40 1 1 1242 ---- 1.09B .18A .18A .74 +.50 .24 1245 ---- .85B .09A .09A .49 +.36 .13 1247 ---- .60B .04A .04A .24 +.18 .06 1250 .11 .37B .10 .04A .00 -.03 9 .03 1252 ---- .19B ---- .19B .00 -.01 .01 1255 ---- .06B ---- .06B .00 UNCH CAB 1257 ---- .02B ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 2 TG1 APR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- .01A .01A .00 -.02 .02 1237 ---- ---- .01A .01A .00 -.05 .05 30 30 1240 .01 .01 .01 .01 .00 -.10 34 .10 34 34 1242 ---- ---- .01A .01A .00 -.19 .19 1 1 1245 ---- ---- .01A .01A .00 -.33 .33 1247 .10 .10 .01 .01 .00 -.51 73 .51 1250 .04 .73B .02A .02A .01 -.71 10 .72 1252 ---- .97B .10A .97B .26 -.70 .96 1255 ---- 1.22B .21A 1.22B .51 -.69 1.20 1257 ---- 1.47B .42A 1.47B .76 -.69 1.45 1260 ---- 1.72B .66A 1.72B 1.01 -.69 1.70 1262 ---- 1.97B .91A 1.97B 1.26 -.69 1.95 1265 ---- 2.22B 1.16A 2.22B 1.51 -.69 2.20 1270 ---- 2.72B 1.66A 2.72B 2.01 -.69 2.70 1275 ---- 3.22B 2.16A 3.22B 2.51 -.69 3.20 1280 ---- 3.72B 2.66A 3.72B 3.01 -.69 3.70 1285 ---- 4.22B 3.16A 4.22B 3.51 -.69 4.20 1290 ---- 4.72B 3.66A 4.72B 4.01 -.69 4.70 1295 ---- 5.22B 4.16A 5.22B 4.51 -.69 5.20 1300 ---- 5.72B 4.66A 5.72B 5.01 -.69 5.70 1305 ---- 6.22B 5.16A 6.22B 5.51 -.69 6.20 1310 ---- 6.72B 5.66A 6.72B 6.01 -.69 6.70 1315 ---- 7.22B 6.16A 7.22B 6.51 -.69 7.20 1320 ---- 7.72B 6.66A 7.72B 7.01 -.69 7.70 1325 ---- 8.22B 7.16A 8.22B 7.51 -.69 8.20 1330 ---- 8.72B 7.66A 8.72B 8.01 -.69 8.70 1335 ---- 9.22B 8.16A 9.22B 8.51 -.69 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 65 65 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 11.36B 10.28A 10.28A 11.18 +.89 10.29 1145 ---- 10.86B 9.78A 9.78A 10.68 +.89 9.79 1150 ---- 10.36B 9.28A 9.28A 10.18 +.89 9.29 1155 ---- 9.86B 8.78A 8.78A 9.68 +.89 8.79 1160 ---- 9.36B 8.28A 8.28A 9.18 +.89 8.29 1165 ---- 8.86B 7.78A 7.78A 8.68 +.89 7.79 1170 ---- 8.36B 7.28A 7.28A 8.18 +.89 7.29 1175 ---- 7.86B 6.78A 6.78A 7.68 +.89 6.79 1180 ---- 7.36B 6.28A 6.28A 7.18 +.89 6.29 1185 ---- 6.87B 5.78A 5.78A 6.68 +.89 5.79 1190 ---- 6.37B 5.28A 5.28A 6.18 +.89 5.29 1195 ---- 5.87B 4.79A 4.79A 5.68 +.88 4.80 1200 ---- 5.37B 4.29A 4.29A 5.19 +.89 4.30 1205 ---- 4.87B 3.79A 3.79A 4.69 +.88 3.81 1210 ---- 4.38B 3.30A 3.30A 4.19 +.87 3.32 1212 ---- 4.13B 3.05A 3.05A 3.94 +.86 3.08 1215 ---- 3.88B 2.80A 2.80A 3.69 +.86 2.83 1217 ---- 3.63B 2.56A 2.56A 3.45 +.85 2.60 1220 ---- 3.39B 2.32A 2.32A 3.20 +.84 2.36 1222 ---- 3.14B 2.09A 2.09A 2.96 +.83 2.13 1225 ---- 2.90B 1.86A 1.86A 2.71 +.80 1.91 1227 ---- 2.65B 1.64A 1.64A 2.47 +.78 1.69 1230 ---- 2.41B 1.43A 1.43A 2.24 +.76 1.48 1232 ---- 2.18B 1.23A 1.23A 2.01 +.72 1.29 1235 ---- 1.95B 1.05A 1.05A 1.78 +.68 1.10 1237 ---- 1.73B .88A .88A 1.57 +.64 .93 1240 ---- 1.52B .72A .72A 1.36 +.59 .77 1242 ---- 1.31B .59A .59A 1.16 +.53 .63 1245 ---- 1.13B .47A .47A .98 +.47 .51 1247 ---- .95B .37A .37A .81 +.41 .40 1250 ---- .79B .29A .29A .66 +.35 .31 1252 ---- .65B .22A .22A .53 +.29 .24 1255 ---- .52B .17A .17A .42 +.24 .18 1257 ---- .40B ---- .40B .32 +.19 .13 1260 ---- .31B ---- .31B .24 +.14 2 .10 1262 ---- .23B ---- .23B .18 +.11 .07 1265 ---- .17B ---- .17B .13 +.08 .05 1270 ---- .08B ---- .08B .06 +.04 .02 1275 ---- .04B ---- .04B .03 +.02 .01 1280 ---- .02B ---- .02B .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.02 .02 1212 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A .01 -.03 .04 1217 ---- ---- .02A .02A .01 -.04 .05 1220 ---- ---- .03A .03A .01 -.06 .07 1222 ---- ---- .03A .03A .02 -.07 .09 1225 ---- ---- .03A .03A .03 -.08 .11 1227 .03 .03 .03 .03 .04 -.10 1 .14 1230 ---- ---- .05A .05A .05 -.14 .19 1232 ---- ---- .07A .07A .07 -.17 .24 1235 ---- ---- .09A .09A .09 -.21 .30 1237 ---- ---- .12A .12A .13 -.25 .38 1240 ---- ---- .15A .15A .17 -.30 2 .47 1242 ---- ---- .20A .20A .22 -.36 .58 1245 ---- ---- .26A .26A .29 -.42 .71 1247 ---- ---- .33A .33A .37 -.48 .85 1250 .48 .48 .41A .41A .47 -.54 2 1.01 1252 ---- ---- .52A .52A .59 -.60 1.19 1255 ---- ---- .64A .64A .73 -.65 1.38 1257 ---- 1.59B .78A 1.59B .88 -.70 1.58 1260 ---- ---- .94A .94A 1.05 -.75 1.80 1262 ---- 2.03B 1.10A 2.03B 1.24 -.78 2.02 1265 ---- 2.26B 1.30A 2.26B 1.44 -.81 2.25 1270 ---- 2.74B 1.72A 2.74B 1.87 -.85 2.72 1275 ---- 3.23B 2.17A 3.23B 2.34 -.87 3.21 1280 ---- 3.72B 2.65A 3.72B 2.82 -.88 3.70 1285 ---- 4.22B 3.14A 4.22B 3.31 -.89 4.20 1290 ---- 4.71B 3.63A 4.71B 3.81 -.89 4.70 1295 ---- 5.21B 4.13A 5.21B 4.31 -.88 5.19 1300 ---- 5.71B 4.63A 5.71B 4.81 -.88 5.69 1305 ---- 6.21B 5.13A 6.21B 5.31 -.88 6.19 1310 ---- 6.71B 5.63A 6.71B 5.80 -.89 6.69 1315 ---- 7.21B 6.12A 7.21B 6.30 -.89 7.19 1320 ---- 7.71B 6.62A 7.71B 6.80 -.89 7.69 1325 ---- 8.21B 7.12A 8.21B 7.30 -.89 8.19 1330 ---- 8.71B 7.62A 8.71B 7.80 -.89 8.69 1335 ---- 9.21B 8.12A 9.21B 8.30 -.89 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 15.86B 14.78A 14.78A 15.69 +.89 14.80 1100 ---- 15.36B 14.28A 14.28A 15.19 +.89 14.30 1105 ---- 14.86B 13.78A 13.78A 14.69 +.89 13.80 1110 ---- 14.36B 13.28A 13.28A 14.19 +.89 13.30 1115 ---- 13.86B 12.78A 12.78A 13.69 +.89 12.80 1120 ---- 13.36B 12.28A 12.28A 13.19 +.89 12.30 1125 ---- 12.86B 11.78A 11.78A 12.69 +.89 11.80 1130 ---- 12.36B 11.28A 11.28A 12.19 +.89 11.30 1135 ---- 11.86B 10.78A 10.78A 11.69 +.89 10.80 1140 ---- 11.36B 10.28A 10.28A 11.19 +.89 10.30 1145 ---- 10.86B 9.78A 9.78A 10.69 +.89 9.80 1150 ---- 10.36B 9.28A 9.28A 10.19 +.89 9.30 1155 ---- 9.86B 8.78A 8.78A 9.69 +.89 8.80 1160 ---- 9.36B 8.28A 8.28A 9.19 +.89 8.30 1165 ---- 8.86B 7.78A 7.78A 8.69 +.89 7.80 1167 ---- 8.61B 7.53A 7.53A 8.44 +.89 7.55 1170 ---- 8.36B 7.28A 7.28A 8.19 +.89 7.30 1172 ---- 8.11B 7.03A 7.03A 7.94 +.89 7.05 1175 ---- 7.86B 6.78A 6.78A 7.69 +.89 6.80 1177 ---- 7.61B 6.53A 6.53A 7.44 +.89 6.55 1180 ---- 7.36B 6.28A 6.28A 7.19 +.89 6.30 1182 ---- 7.11B 6.03A 6.03A 6.94 +.89 6.05 1185 ---- 6.86B 5.78A 5.78A 6.69 +.89 5.80 1187 ---- 6.61B 5.53A 5.53A 6.44 +.89 5.55 1190 ---- 6.36B 5.28A 5.28A 6.19 +.89 5.30 1192 ---- 6.11B 5.03A 5.03A 5.94 +.89 5.05 1195 ---- 5.86B 4.78A 4.78A 5.69 +.89 4.80 1197 ---- 5.61B 4.53A 4.53A 5.44 +.89 4.55 1200 ---- 5.36B 4.28A 4.28A 5.19 +.89 4.30 1202 ---- 5.11B 4.03A 4.03A 4.94 +.89 4.05 1205 ---- 4.86B 3.78A 3.78A 4.69 +.89 3.80 1207 ---- 4.61B 3.53A 3.53A 4.44 +.89 3.55 1210 ---- 4.36B 3.28A 3.28A 4.19 +.89 3.30 1212 ---- 4.11B 3.03A 3.03A 3.94 +.89 3.05 1215 ---- 3.86B 2.79A 2.79A 3.69 +.89 2.80 1217 ---- 3.61B 2.54A 2.54A 3.44 +.89 2.55 1220 ---- 3.36B 2.29A 2.29A 3.19 +.89 2.30 1222 ---- 3.11B 2.04A 2.04A 2.94 +.89 2.05 1225 ---- 2.86B 1.79A 1.79A 2.69 +.88 1.81 1227 ---- 2.61B 1.54A 1.54A 2.44 +.88 1.56 1230 ---- 2.36B 1.30A 1.30A 2.19 +.86 1.33 1232 ---- 2.12B 1.06A 1.06A 1.94 +.85 1.09 1235 ---- 1.87B .83A .83A 1.69 +.81 .88 114 1237 ---- 1.62B .63A .63A 1.44 +.76 .68 204 1240 ---- 1.37B .45A .45A 1.20 +.70 .50 178 1242 ---- 1.13B .30A .30A .95 +.60 .35 1245 ---- .89B .20A .20A .72 +.49 .23 1247 ---- .68B .12A .12A .52 +.37 2 .15 1250 ---- .49B .08A .08A .34 +.25 .09 23 1252 ---- .34B ---- .34B .20 +.15 2 .05 1255 .14 .21B .14 .17B .11 +.08 2 .03 52 1257 ---- .12B ---- .12B .05 +.04 .01 1260 .04 .06B .04 .03A .03 +.02 1 .01 64 1262 ---- .03B ---- .03B .01 +.01 CAB 1265 ---- .02B ---- .02B CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 635 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 4 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 38 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB -.01 .01 10 10 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- .01A .01A CAB -.03 .03 1232 ---- ---- .01A .01A CAB -.05 .05 1235 ---- ---- .01A .01A CAB -.08 .08 46 1237 ---- ---- .02A .02A CAB -.13 .13 1240 ---- ---- .02A .02A .01 -.19 .20 46 1242 ---- ---- .02A .02A .01 -.29 .30 1245 ---- ---- .03A .03A .04 -.39 .43 1247 .12 .12 .06A .09B .08 -.52 49 .60 1250 .21 .21 .12A .16A .15 -.64 13 .79 1252 ---- ---- .20A .20A .26 -.74 1.00 1255 ---- 1.24B .32A 1.24B .42 -.81 1.23 1257 ---- 1.48B .48A 1.48B .61 -.85 1.46 1260 ---- 1.72B .68A 1.72B .83 -.88 1.71 1262 ---- 1.97B .91A 1.97B 1.07 -.88 1.95 1265 ---- 2.22B 1.14A 2.22B 1.31 -.89 2.20 1270 ---- 2.72B 1.64A 2.72B 1.81 -.89 2.70 1275 ---- 3.22B 2.14A 3.22B 2.31 -.89 3.20 1280 ---- 3.72B 2.64A 3.72B 2.81 -.89 3.70 1285 ---- 4.21B 3.14A 4.21B 3.31 -.89 4.20 1290 ---- 4.71B 3.64A 4.71B 3.81 -.89 4.70 1295 ---- 5.21B 4.14A 5.21B 4.31 -.89 5.20 1300 ---- 5.71B 4.64A 5.71B 4.81 -.89 5.70 1305 ---- 6.21B 5.14A 6.21B 5.31 -.89 6.20 1310 ---- 6.71B 5.64A 6.71B 5.81 -.89 6.70 1315 ---- 7.21B 6.14A 7.21B 6.31 -.89 7.20 1320 ---- 7.71B 6.64A 7.71B 6.81 -.89 7.70 1325 ---- 8.21B 7.14A 8.21B 7.31 -.89 8.20 1330 ---- 8.71B 7.64A 8.71B 7.81 -.89 8.70 1335 ---- 9.21B 8.14A 9.21B 8.31 -.89 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 10 145 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.86B 12.77A 12.77A 13.68 +.89 12.79 1120 ---- 13.36B 12.27A 12.27A 13.18 +.89 12.29 1125 ---- 12.86B 11.77A 11.77A 12.68 +.89 11.79 1130 ---- 12.36B 11.27A 11.27A 12.18 +.89 11.29 1135 ---- 11.86B 10.77A 10.77A 11.68 +.89 10.79 1140 ---- 11.36B 10.28A 10.28A 11.18 +.89 10.29 1145 ---- 10.86B 9.78A 9.78A 10.68 +.89 9.79 1150 ---- 10.36B 9.28A 9.28A 10.18 +.89 9.29 1155 ---- 9.86B 8.78A 8.78A 9.68 +.89 8.79 1160 ---- 9.36B 8.28A 8.28A 9.18 +.89 8.29 1165 ---- 8.86B 7.78A 7.78A 8.68 +.89 7.79 1170 ---- 8.36B 7.28A 7.28A 8.18 +.89 7.29 1175 ---- 7.86B 6.78A 6.78A 7.68 +.89 6.79 1180 ---- 7.37B 6.28A 6.28A 7.18 +.89 6.29 1185 ---- 6.87B 5.79A 5.79A 6.68 +.88 5.80 1190 ---- 6.37B 5.29A 5.29A 6.18 +.88 5.30 1192 ---- 6.12B 5.04A 5.04A 5.93 +.87 5.06 1195 ---- 5.87B 4.79A 4.79A 5.68 +.87 4.81 1197 ---- 5.62B 4.54A 4.54A 5.43 +.87 4.56 1200 ---- 5.38B 4.30A 4.30A 5.18 +.86 4.32 1202 ---- 5.13B 4.05A 4.05A 4.94 +.87 4.07 1205 ---- 4.88B 3.80A 3.80A 4.69 +.86 3.83 1207 ---- 4.63B 3.56A 3.56A 4.45 +.87 3.58 1210 ---- 4.39B 3.31A 3.31A 4.20 +.86 3.34 1212 ---- 4.14B 3.07A 3.07A 3.95 +.85 3.10 1215 ---- 3.89B 2.83A 2.83A 3.71 +.85 2.86 1217 ---- 3.65B 2.60A 2.60A 3.47 +.84 2.63 1220 ---- 3.41B 2.37A 2.37A 3.23 +.82 2.41 1222 ---- 3.16B 2.15A 2.15A 2.99 +.80 2.19 1225 ---- 2.93B 1.93A 1.93A 2.75 +.78 1.97 1227 ---- 2.69B 1.72A 1.72A 2.52 +.75 1.77 1230 ---- 2.46B 1.53A 1.53A 2.30 +.73 1.57 1232 ---- 2.24B 1.34A 1.34A 2.08 +.70 1.38 1235 ---- 2.03B 1.16A 1.16A 1.86 +.66 1.20 1237 ---- 1.82B .96A .96A 1.66 +.62 1.04 1240 ---- 1.62B .81A .81A 1.46 +.58 .88 1242 ---- 1.45B .68A .68A 1.28 +.54 .74 1245 ---- 1.26B .56A .56A 1.10 +.48 .62 1247 ---- 1.09B .46A .46A .95 +.44 .51 1250 ---- .93B .37A .37A .80 +.38 .42 1252 ---- .79B .30A .30A .67 +.34 .33 1255 ---- .66B .23A .23A .55 +.28 .27 1257 ---- .54B .19A .19A .45 +.24 .21 1260 ---- .44B .14A .14A .37 +.21 .16 1262 ---- .35B .11A .11A .29 +.16 .13 1265 ---- .28B ---- .28B .23 +.14 .09 1270 ---- .17B ---- .17B .14 +.09 .05 1275 ---- .10B ---- .10B .08 +.05 .03 1280 ---- .05B ---- .05B .04 +.03 .01 1285 ---- .03B ---- .03B .02 +.01 .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- CAB -.02 .02 1202 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- .02A .02A .01 -.02 .03 1207 ---- ---- .03A .03A .01 -.03 .04 1210 ---- ---- .03A .03A .01 -.04 .05 1212 ---- ---- .03A .03A .02 -.04 .06 1215 ---- ---- .03A .03A .02 -.05 .07 1217 ---- ---- .04A .04A .03 -.06 .09 1220 ---- ---- .04A .04A .04 -.07 .11 1222 ---- ---- .05A .05A .05 -.09 .14 1225 ---- ---- .06A .06A .07 -.11 .18 1227 ---- ---- .08A .08A .09 -.13 .22 1230 .13 .13 .10A .10A .11 -.16 10 .27 1232 ---- ---- .13A .13A .14 -.19 .33 1235 ---- ---- .16A .16A .17 -.23 .40 1237 ---- ---- .19A .19A .22 -.27 .49 1240 ---- ---- .24A .24A .27 -.31 .58 1242 ---- ---- .30A .30A .34 -.36 .70 1245 ---- ---- .37A .37A .42 -.40 .82 1247 ---- .97B .45A .45A .51 -.45 .96 1250 ---- ---- .54A .54A .61 -.51 1.12 1252 ---- ---- .65A .65A .73 -.55 1.28 1255 ---- ---- .77A .77A .86 -.61 1.47 1257 ---- ---- .91A .91A 1.01 -.65 1.66 1260 ---- 1.87B 1.05A 1.87B 1.18 -.68 1.86 1262 ---- 2.08B 1.22A 2.08B 1.35 -.72 2.07 1265 ---- 2.31B 1.39A 2.31B 1.54 -.75 2.29 1270 ---- 2.77B 1.80A 2.77B 1.95 -.80 2.75 1275 ---- 3.24B 2.23A 3.24B 2.39 -.83 3.22 1280 ---- 3.73B 2.69A 3.73B 2.85 -.86 3.71 1285 ---- 4.22B 3.16A 4.22B 3.33 -.87 4.20 1290 ---- 4.72B 3.65A 4.72B 3.82 -.87 4.69 1295 ---- 5.21B 4.14A 5.21B 4.31 -.88 5.19 1300 ---- 5.71B 4.63A 5.71B 4.81 -.88 5.69 1305 ---- 6.21B 5.13A 6.21B 5.30 -.89 6.19 1310 ---- 6.71B 5.63A 6.71B 5.80 -.89 6.69 1315 ---- 7.21B 6.13A 7.21B 6.30 -.89 7.19 1320 ---- 7.71B 6.62A 7.71B 6.80 -.89 7.69 1325 ---- 8.21B 7.12A 8.21B 7.30 -.89 8.19 1330 ---- 8.71B 7.62A 8.71B 7.80 -.89 8.69 1335 ---- 9.21B 8.12A 9.21B 8.30 -.89 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 12.35B 11.26A 11.26A 12.17 +.89 11.28 1135 ---- 11.85B 10.77A 10.77A 11.67 +.89 10.78 1140 ---- 11.35B 10.27A 10.27A 11.17 +.89 10.28 1145 ---- 10.85B 9.77A 9.77A 10.67 +.89 9.78 1150 ---- 10.35B 9.27A 9.27A 10.17 +.89 9.28 1155 ---- 9.85B 8.77A 8.77A 9.67 +.89 8.78 1160 ---- 9.36B 8.27A 8.27A 9.17 +.89 8.28 1165 ---- 8.86B ---- 8.86B 8.67 +.89 7.78 1170 ---- 8.36B 7.28A 7.28A 8.17 +.88 7.29 1175 ---- 7.86B 6.78A 6.78A 7.67 +.88 6.79 1180 ---- 7.37B 6.29A 6.29A 7.18 +.88 6.30 1185 ---- 6.87B 5.79A 5.79A 6.68 +.87 5.81 1190 ---- 6.38B 5.30A 5.30A 6.18 +.86 5.32 1195 ---- 5.88B 4.81A 4.81A 5.69 +.86 4.83 1200 ---- 5.39B 4.32A 4.32A 5.20 +.85 4.35 1205 ---- 4.90B 3.84A 3.84A 4.71 +.84 3.87 1207 ---- 4.66B 3.60A 3.60A 4.47 +.83 3.64 1210 ---- 4.41B 3.37A 3.37A 4.23 +.82 3.41 1212 ---- 4.17B 3.14A 3.14A 3.99 +.81 3.18 1215 ---- 3.94B 2.92A 2.92A 3.75 +.80 2.95 1217 ---- 3.70B 2.70A 2.70A 3.52 +.79 2.73 1220 ---- 3.47B 2.48A 2.48A 3.29 +.77 2.52 1222 ---- 3.24B 2.28A 2.28A 3.07 +.76 2.31 1225 ---- 3.02B 2.07A 2.07A 2.85 +.74 2.11 1227 ---- 2.80B 1.88A 1.88A 2.63 +.71 1.92 1230 ---- 2.58B 1.70A 1.70A 2.42 +.69 1.73 1232 ---- 2.37B 1.52A 1.52A 2.21 +.65 1.56 1235 ---- 2.17B 1.30A 1.30A 2.01 +.62 1.39 1237 ---- 1.97B 1.14A 1.14A 1.82 +.59 1.23 1240 ---- 1.80B 1.00A 1.00A 1.64 +.55 1.09 1242 ---- 1.62B .88A .88A 1.47 +.52 .95 1245 ---- 1.45B .76A .76A 1.30 +.47 .83 43 1247 ---- 1.29B .64A .64A 1.15 +.44 .71 1250 ---- 1.13B .56A .56A 1.01 +.40 .61 1252 ---- 1.00B .46A .46A .87 +.35 .52 1255 ---- .87B .38A .38A .76 +.33 .43 1257 ---- .75B .33A .33A .65 +.29 .36 1260 ---- .64B .26A .26A .56 +.26 .30 1262 ---- .54B .22A .22A .47 +.22 .25 1265 ---- .46B .18A .18A .39 +.18 .21 1270 ---- .32B .12A .12A .26 +.12 .14 1275 ---- .22B ---- .22B .18 +.09 .09 1280 ---- .14B ---- .14B .12 +.07 .05 1285 ---- .09B ---- .09B .08 +.05 .03 1290 ---- .05B ---- .05B .05 +.03 .02 1295 ---- .03B ---- .03B .03 +.02 .01 1300 ---- .02B ---- .02B .02 +.02 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1190 ---- ---- ---- ---- CAB -.03 .03 1195 ---- ---- .03A .03A .01 -.03 .04 1200 ---- ---- .04A .04A .02 -.04 .06 1205 ---- ---- .05A .05A .03 -.05 .08 1207 ---- ---- .05A .05A .04 -.06 .10 32 1210 ---- ---- .06A .06A .05 -.06 .11 185 1212 ---- ---- .07A .07A .06 -.07 .13 1215 ---- ---- .08A .08A .07 -.09 .16 1217 ---- ---- .10A .10A .09 -.10 .19 1220 ---- ---- .12A .12A .11 -.12 .23 1222 ---- ---- .14A .14A .13 -.14 .27 1225 ---- ---- .16A .16A .16 -.16 .32 1227 ---- ---- .19A .19A .19 -.18 .37 1230 ---- ---- .22A .22A .23 -.20 .43 1232 ---- ---- .26A .26A .27 -.24 .51 1235 ---- ---- .31A .31A .33 -.26 .59 1237 ---- ---- .36A .36A .39 -.29 .68 1240 ---- ---- .42A .42A .45 -.34 .79 1242 ---- ---- .49A .49A .53 -.37 .90 1245 ---- ---- .56A .56A .62 -.40 1.02 1247 ---- ---- .65A .65A .71 -.45 1.16 1250 ---- ---- .75A .75A .82 -.49 1.31 1252 ---- ---- .86A .86A .93 -.53 1.46 1255 ---- ---- .98A .98A 1.07 -.56 1.63 1257 ---- ---- 1.10A 1.10A 1.21 -.60 1.81 1260 ---- ---- 1.25A 1.25A 1.37 -.63 2.00 1262 ---- ---- 1.40A 1.40A 1.53 -.67 2.20 1265 ---- 2.41B 1.56A 2.41B 1.70 -.70 2.40 1270 ---- 2.84B 1.95A 2.84B 2.07 -.76 2.83 1275 ---- 3.30B 2.34A 3.30B 2.48 -.80 3.28 1280 ---- 3.77B 2.77A 3.77B 2.92 -.82 3.74 1285 ---- 4.25B 3.22A 4.25B 3.38 -.84 4.22 1290 ---- 4.73B 3.69A 4.73B 3.85 -.86 4.71 1295 ---- 5.22B 4.16A 5.22B 4.33 -.87 5.20 1300 ---- 5.72B 4.65A 5.72B 4.82 -.87 5.69 1305 ---- 6.21B 5.14A 6.21B 5.31 -.88 6.19 1310 ---- 6.71B 5.63A 6.71B 5.81 -.88 6.69 1315 ---- 7.20B 6.13A 7.20B 6.30 -.88 7.18 1320 ---- 7.70B 6.62A 7.70B 6.80 -.88 7.68 1325 ---- 8.20B 7.12A 8.20B 7.30 -.88 8.18 1330 ---- 8.70B 7.62A 8.70B 7.79 -.89 8.68 1335 ---- 9.20B 8.12A 9.20B 8.29 -.89 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.34B 10.26A 10.26A 11.16 +.88 10.28 1145 ---- 10.84B 9.76A 9.76A 10.66 +.88 9.78 1150 ---- 10.35B 9.27A 9.27A 10.16 +.88 9.28 1155 ---- 9.85B 8.77A 8.77A 9.66 +.87 8.79 1160 ---- 9.35B 8.27A 8.27A 9.16 +.87 8.29 1165 ---- 8.86B 7.78A 7.78A 8.67 +.87 7.80 1170 ---- 8.36B 7.28A 7.28A 8.17 +.87 7.30 1175 ---- 7.87B 6.79A 6.79A 7.68 +.87 6.81 1180 ---- 7.37B 6.30A 6.30A 7.18 +.86 6.32 1185 ---- 6.88B 5.80A 5.80A 6.69 +.85 5.84 1190 ---- 6.39B 5.32A 5.32A 6.20 +.85 5.35 1195 ---- 5.90B 4.83A 4.83A 5.71 +.84 4.87 1200 ---- 5.41B 4.36A 4.36A 5.23 +.83 4.40 1205 ---- 4.93B 3.89A 3.89A 4.75 +.81 3.94 1210 ---- 4.45B 3.44A 3.44A 4.28 +.79 3.49 1212 ---- 4.22B 3.22A 3.22A 4.05 +.78 3.27 1215 ---- 3.99B 3.00A 3.00A 3.82 +.77 3.05 1217 ---- 3.76B 2.79A 2.79A 3.60 +.76 2.84 1220 ---- 3.54B 2.59A 2.59A 3.37 +.74 2.63 1222 ---- 3.32B 2.39A 2.39A 3.15 +.72 2.43 1225 ---- 3.10B 2.19A 2.19A 2.94 +.71 2.23 1227 ---- 2.89B 2.01A 2.01A 2.73 +.68 2.05 1230 ---- 2.68B 1.83A 1.83A 2.53 +.66 1.87 1232 ---- 2.48B 1.66A 1.66A 2.33 +.64 1.69 1235 ---- 2.29B 1.44A 1.44A 2.14 +.61 1.53 1237 ---- 2.12B 1.30A 2.12B 1.96 +.59 1.37 1240 ---- 1.93B 1.16A 1.16A 1.78 +.55 1.23 1242 ---- 1.76B 1.02A 1.02A 1.61 +.52 1.09 1245 ---- 1.59B .90A .90A 1.45 +.48 .97 1247 ---- 1.43B .79A .79A 1.30 +.45 .85 1250 ---- 1.28B .69A .69A 1.16 +.41 .75 1252 ---- 1.15B .61A .61A 1.03 +.38 .65 1255 ---- 1.02B .52A .52A .91 +.34 .57 1257 ---- .90B .44A .44A .80 +.31 .49 1260 ---- .78B .38A .38A .69 +.27 .42 1262 ---- .68B .33A .33A .60 +.24 .36 1265 ---- .59B .27A .27A .52 +.21 .31 1270 ---- .44B .20A .20A .38 +.16 .22 1275 ---- .32B .14A .14A .28 +.12 .16 1280 ---- .22B .10A .10A .20 +.09 .11 1285 ---- .16B ---- .16B .14 +.06 .08 1290 ---- .11B ---- .11B .10 +.05 .05 1295 ---- .07B ---- .07B .06 +.02 .04 1300 ---- .04B ---- .04B .04 +.01 .03 1305 ---- .03B ---- .03B .03 +.01 .02 1310 ---- .02B ---- .02B .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- .03A .03A .01 -.03 .04 1185 ---- ---- .04A .04A .02 -.03 .05 1190 ---- ---- .04A .04A .03 -.04 .07 1195 ---- ---- .05A .05A .04 -.05 .09 1200 ---- ---- .07A .07A .05 -.06 .11 1205 ---- ---- .08A .08A .08 -.07 .15 1210 ---- ---- .11A .11A .10 -.10 .20 1212 ---- ---- .12A .12A .12 -.10 .22 1215 ---- ---- .14A .14A .14 -.12 .26 1217 ---- ---- .16A .16A .17 -.12 .29 1220 ---- ---- .19A .19A .19 -.15 .34 1222 ---- ---- .21A .21A .22 -.16 .38 1225 ---- ---- .25A .25A .26 -.18 .44 1227 ---- ---- .28A .28A .30 -.20 .50 1230 ---- ---- .33A .33A .35 -.22 .57 1232 ---- ---- .37A .37A .40 -.25 .65 1235 ---- ---- .42A .42A .46 -.27 .73 1237 ---- ---- .48A .48A .52 -.31 .83 1240 ---- ---- .55A .55A .59 -.34 .93 1242 ---- ---- .63A .63A .68 -.36 1.04 1245 ---- ---- .71A .71A .77 -.40 1.17 1247 ---- 1.31B .80A .80A .86 -.44 1.30 1250 ---- ---- .90A .90A .97 -.48 1.45 1252 ---- 1.62B 1.01A 1.01A 1.09 -.51 1.60 1255 ---- ---- 1.13A 1.13A 1.22 -.55 1.77 1257 ---- ---- 1.26A 1.26A 1.35 -.59 1.94 1260 ---- ---- 1.40A 1.40A 1.50 -.62 2.12 1262 ---- ---- 1.54A 1.54A 1.66 -.65 2.31 1265 ---- ---- 1.70A 1.70A 1.83 -.67 2.50 1270 ---- ---- 2.05A 2.05A 2.19 -.73 2.92 1275 ---- ---- 2.44A 2.44A 2.58 -.77 3.35 1280 ---- 3.81B 2.85A 3.81B 3.00 -.80 3.80 1285 ---- 4.28B 3.28A 4.28B 3.44 -.83 4.27 1290 ---- 4.75B 3.73A 4.75B 3.89 -.85 4.74 1295 ---- 5.24B 4.20A 5.24B 4.36 -.86 5.22 1300 ---- 5.73B 4.67A 5.73B 4.84 -.87 5.71 1305 ---- 6.22B 5.15A 6.22B 5.32 -.88 6.20 1310 ---- 6.71B 5.64A 6.71B 5.81 -.88 6.69 1315 ---- 7.20B 6.13A 7.20B 6.30 -.89 7.19 1320 ---- 7.70B 6.63A 7.70B 6.80 -.88 7.68 1325 ---- 8.20B 7.12A 8.20B 7.29 -.89 8.18 1330 ---- 8.69B 7.62A 8.69B 7.79 -.88 8.67 1335 ---- 9.19B 8.11A 9.19B 8.29 -.88 9.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.120B 7.870A 7.870A 7.890 -.220 8.110 6700 ---- 7.620B 7.370A 7.370A 7.390 -.220 7.610 6750 ---- 7.120B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.620B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.130B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.630B 5.370A 5.370A 5.390 -.230 5.620 6950 ---- 5.130B 4.870A 4.870A 4.890 -.230 5.120 7000 ---- 4.630B 4.370A 4.370A 4.390 -.230 4.620 7050 ---- 4.130B 3.880A 3.880A 3.890 -.230 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.140B 2.880A 2.880A 2.900 -.230 3.130 7175 ---- 2.890B 2.630A 2.630A 2.660 -.220 2.880 7200 ---- 2.640B 2.390A 2.390A 2.410 -.220 2.630 7225 ---- 2.390B 2.140A 2.140A 2.160 -.220 2.380 7250 ---- 2.150B 1.900A 1.900A 1.920 -.220 2.140 7275 ---- ---- 1.660A 1.660A 1.680 -.220 1.900 7300 ---- 1.670B 1.420A 1.420A 1.450 -.210 1.660 7325 ---- ---- 1.200A 1.200A 1.230 -.200 1.430 7350 ---- 1.210B .990A .990A 1.010 -.190 1.200 2 7375 ---- ---- .790A .790A .810 -.180 .990 7400 ---- ---- .610A .610A .630 -.170 .800 7425 ---- ---- .460A .460A .470 -.160 .630 151 7450 ---- ---- .330A .330A .340 -.130 .470 32 325 7475 ---- ---- .230A .230A .240 -.100 .340 7500 ---- ---- .160A .160A .160 -.080 .240 7525 ---- ---- .110A .110A .110 -.050 .160 7550 ---- ---- .070A .070A .070 -.040 .110 1 3 7575 ---- ---- .045A .045A .045 -.025 .070 7600 ---- ---- .030A .030A .030 -.015 .045 1 4 7625 ---- ---- ---- .025A .015 UNCH ---- 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.610B 6.360A 6.360A 6.380 -.220 6.600 6850 ---- 6.120B 5.860A 5.860A 5.880 -.220 6.100 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.230 5.120 7000 ---- 4.630B 4.380A 4.380A 4.400 -.220 4.620 7050 ---- 4.140B 3.890A 3.890A 3.910 -.220 4.130 7100 ---- 3.650B 3.400A 3.400A 3.430 -.210 3.640 7150 ---- 3.170B 2.930A 2.930A 2.950 -.210 3.160 7200 ---- 2.700B 2.460A 2.460A 2.490 -.200 2.690 7225 ---- 2.470B 2.240A 2.240A 2.260 -.200 2.460 7250 ---- 2.250B 2.020A 2.020A 2.040 -.200 2.240 7275 ---- 2.030B 1.810A 1.810A 1.830 -.190 2.020 7300 ---- ---- 1.600A 1.600A 1.630 -.180 1.810 7325 ---- ---- 1.410A 1.410A 1.430 -.180 1.610 7350 ---- ---- 1.220A 1.220A 1.250 -.160 1.410 7375 ---- ---- 1.050A 1.050A 1.070 -.160 1.230 7400 ---- ---- .890A .890A .910 -.150 1.060 7425 ---- .910B .750A .750A .760 -.140 .900 7450 ---- ---- .620A .620A .630 -.130 .760 7475 ---- ---- .510A .510A .510 -.120 .630 7500 ---- ---- .420A .420A .410 -.110 .520 7525 ---- ---- .340A .340A .330 -.090 .420 7550 ---- ---- .270A .270A .260 -.080 .340 7575 ---- ---- .220A .220A .210 -.060 .270 7600 ---- ---- .170A .170A .160 -.050 .210 7625 ---- ---- ---- .130A .130 UNCH ---- 7650 ---- ---- .110A .110A .100 -.020 .120 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .035 -.010 .045 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 485 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 87 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 215 6950 ---- ---- ---- ---- CAB -.005 .005 93 7000 ---- ---- ---- ---- CAB -.005 .005 4 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB -.005 .005 147 7100 ---- ---- ---- ---- .005 -.005 .010 1 7125 ---- ---- ---- ---- .005 -.005 .010 144 7150 ---- ---- ---- ---- .005 -.005 .010 279 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .025 +.005 .020 7275 .025 .025 .025 .025 .035 +.005 40 .030 7300 ---- .045B .035A .035A .050 +.010 .040 7325 ---- .070B ---- .070B .080 +.020 .060 1 7350 ---- .100B .080A .080A .110 +.020 .090 2 7375 ---- .160B .110A .160B .160 +.030 .130 4 4 7400 ---- .240B .170A .240B .230 +.050 .180 1 1 7425 ---- .340B .230A .340B .320 +.060 .260 7450 ---- .460B .330A .460B .440 +.090 .350 28 28 7475 ---- .610B .450A .610B .590 +.120 .470 7500 ---- .780B .590A .780B .760 +.140 .620 7525 ---- .980B .770A .980B .960 +.170 .790 7550 ---- 1.190B .960A 1.190B 1.170 +.190 .980 7575 ---- 1.410B 1.170A 1.410B 1.390 +.190 1.200 7600 ---- 1.650B 1.400A 1.650B 1.630 +.210 1.420 7625 ---- ---- ---- 1.640A 1.860 UNCH ---- 7650 ---- 2.130B 1.880A 2.130B 2.110 +.220 1.890 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.860A 4.120B 4.090 +.220 3.870 7900 ---- 4.620B 4.360A 4.620B 4.590 +.220 4.370 7950 ---- 5.110B 4.860A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .035 UNCH .035 7100 ---- ---- ---- ---- .045 +.005 .040 7150 ---- ---- ---- ---- .070 +.020 .050 7200 ---- .090B ---- .090B .100 +.020 .080 7225 ---- .120B ---- .120B .120 +.020 .100 7250 ---- .150B ---- .150B .150 +.020 .130 7275 ---- .180B ---- .180B .190 +.030 .160 7300 ---- .230B .190A .230B .230 +.030 .200 7325 ---- .280B .230A .280B .290 +.050 .240 7350 ---- .350B .290A .350B .350 +.050 .300 7375 ---- .430B .350A .430B .420 +.060 .360 7400 ---- .520B .420A .520B .510 +.070 .440 7425 ---- .630B .510A .630B .610 +.080 .530 7450 ---- .750B .610A .750B .730 +.090 .640 7475 ---- .890B .730A .890B .860 +.100 .760 7500 ---- 1.040B .860A 1.040B 1.010 +.110 .900 7525 ---- 1.200B 1.020A 1.200B 1.180 +.130 1.050 7550 ---- 1.380B 1.180A 1.380B 1.360 +.150 1.210 7575 ---- 1.580B 1.360A 1.580B 1.550 +.160 1.390 7600 ---- 1.780B 1.560A 1.780B 1.760 +.180 1.580 7625 ---- ---- ---- 1.760A 1.970 UNCH ---- 7650 ---- 2.210B 1.970A 2.210B 2.190 +.200 1.990 7700 ---- 2.670B 2.420A 2.670B 2.650 +.210 2.440 7750 ---- 3.140B 2.890A 3.140B 3.120 +.210 2.910 7800 ---- 3.630B 3.370A 3.630B 3.600 +.210 3.390 7850 ---- 4.120B 3.860A 4.120B 4.090 +.220 3.870 7900 ---- 4.610B 4.350A 4.610B 4.580 +.210 4.370 7950 ---- 5.100B 4.850A 5.100B 5.080 +.220 4.860 8000 ---- 5.600B 5.340A 5.600B 5.570 +.220 5.350 8050 ---- ---- ---- 5.840A 6.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 33 1008 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.620B 7.360A 7.360A 7.380 -.230 7.610 6750 ---- 7.120B 6.860A 6.860A 6.880 -.230 7.110 6800 ---- 6.620B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.120B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.640B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.390B 3.130A 3.130A 3.160 -.220 3.380 7150 ---- 3.140B 2.890A 2.890A 2.910 -.220 3.130 7175 ---- 2.890B 2.640A 2.640A 2.670 -.210 2.880 7200 ---- 2.650B 2.400A 2.400A 2.420 -.220 2.640 7225 ---- 2.400B 2.160A 2.160A 2.180 -.210 2.390 7250 ---- 2.160B 1.920A 1.920A 1.940 -.210 2.150 7275 ---- ---- 1.690A 1.690A 1.710 -.210 1.920 7300 ---- ---- 1.460A 1.460A 1.480 -.210 1.690 7325 ---- 1.470B 1.250A 1.250A 1.270 -.190 1.460 7350 ---- ---- 1.040A 1.040A 1.060 -.190 1.250 7375 ---- ---- .860A .860A .880 -.170 1.050 7400 ---- ---- .690A .690A .700 -.170 .870 7425 ---- ---- .540A .540A .550 -.150 .700 147 7450 ---- ---- .410A .410A .410 -.140 .550 7475 ---- ---- .310A .310A .300 -.110 .410 153 7500 ---- ---- .230A .230A .220 -.080 .300 7525 ---- ---- .170A .170A .150 -.070 .220 7550 ---- ---- .120A .120A .110 -.050 .160 2 7575 ---- ---- .080A .080A .080 -.030 .110 7600 ---- ---- .060A .060A .050 -.030 .080 7625 ---- ---- ---- .045A .035 UNCH ---- 7650 ---- ---- .030A .030A .025 -.010 .035 2 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 5 7050 ---- ---- ---- ---- .010 UNCH .010 2 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 -.005 .015 149 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 13 7175 ---- ---- ---- ---- .025 +.005 .020 246 7200 ---- ---- ---- ---- .030 +.005 .025 7225 ---- ---- ---- ---- .035 +.005 .030 50 7250 ---- ---- .035A .035A .050 +.010 .040 1 7275 ---- ---- ---- ---- .060 +.010 .050 7300 ---- .080B ---- .080B .090 +.020 .070 1 7325 ---- .120B .090A .090A .120 +.020 .100 7350 ---- .160B .130A .160B .170 +.030 .140 7375 ---- .230B .170A .230B .230 +.040 .190 7400 ---- .310B .230A .310B .300 +.050 .250 7425 ---- .410B .300A .410B .400 +.070 .330 7450 ---- .540B .400A .540B .510 +.080 .430 7475 ---- .680B .520A .680B .650 +.110 .540 7500 ---- .850B .660A .850B .820 +.140 .680 7525 ---- 1.030B .830A 1.030B 1.000 +.150 .850 7550 ---- 1.230B 1.010A 1.230B 1.210 +.170 1.040 7575 ---- 1.450B 1.210A 1.450B 1.420 +.180 1.240 7600 ---- 1.670B 1.430A 1.670B 1.650 +.190 1.460 7625 ---- ---- ---- 1.660A 1.880 UNCH ---- 7650 ---- 2.140B 1.890A 2.140B 2.120 +.210 1.910 7700 ---- 2.630B 2.370A 2.630B 2.610 +.220 2.390 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.590 +.220 3.370 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.860A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.850A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.610B 7.360A 7.360A 7.380 -.220 7.600 6750 ---- 7.110B 6.860A 6.860A 6.880 -.220 7.100 6800 ---- 6.620B 6.360A 6.360A 6.380 -.220 6.600 6850 ---- 6.120B 5.860A 5.860A 5.890 -.220 6.110 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.120B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.890B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.640B 3.390A 3.390A 3.410 -.220 3.630 7125 ---- 3.390B 3.140A 3.140A 3.160 -.220 3.380 7150 ---- 3.150B 2.890A 2.890A 2.920 -.220 3.140 7175 ---- 2.900B 2.650A 2.650A 2.680 -.210 2.890 7200 ---- 2.660B 2.410A 2.410A 2.440 -.210 2.650 7225 ---- 2.420B 2.180A 2.180A 2.200 -.210 2.410 7250 ---- 2.180B 1.940A 1.940A 1.970 -.200 2.170 7275 ---- 1.950B 1.720A 1.720A 1.740 -.200 1.940 7300 ---- ---- 1.500A 1.500A 1.520 -.200 1.720 7325 ---- ---- 1.290A 1.290A 1.310 -.200 1.510 7350 ---- ---- 1.100A 1.100A 1.110 -.190 1.300 7375 ---- ---- .920A .920A .930 -.180 1.110 7400 ---- ---- .750A .750A .760 -.170 .930 7425 ---- ---- .600A .600A .610 -.150 .760 1 7450 ---- ---- .480A .480A .480 -.130 .610 7475 ---- ---- .370A .370A .370 -.110 .480 1 7500 ---- ---- .290A .290A .280 -.100 .380 7525 ---- ---- .220A .220A .210 -.080 .290 7550 ---- ---- .160A .160A .150 -.060 .210 300 7575 ---- ---- .120A .120A .110 -.040 .150 7600 ---- ---- .090A .090A .080 -.030 .110 7625 ---- ---- ---- .070A .060 UNCH ---- 7650 ---- ---- .050A .050A .045 -.015 .060 7700 ---- ---- .025A .025A .025 -.005 .030 2 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 2 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- ---- ---- .025 UNCH .025 24 7150 ---- ---- ---- ---- .030 +.005 .025 138 7175 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- .035A .035A .045 +.005 .040 90 7225 ---- .050B ---- .050B .060 +.015 .045 300 7250 ---- ---- ---- ---- .070 +.010 .060 7275 ---- .090B ---- .090B .100 +.020 .080 7300 ---- .120B .100A .100A .130 +.020 .110 7325 ---- .160B .130A .160B .170 +.030 .140 7350 ---- .220B .170A .220B .220 +.030 .190 7375 ---- .290B .220A .290B .280 +.040 .240 1 1 7400 ---- .380B .290A .380B .360 +.050 .310 7425 ---- .480B .370A .480B .460 +.070 .390 7450 ---- .610B .460A .610B .580 +.090 .490 7475 ---- .750B .580A .750B .720 +.110 .610 7500 ---- .910B .720A .910B .880 +.120 .760 7525 ---- 1.080B .880A 1.080B 1.060 +.140 .920 7550 ---- 1.280B 1.060A 1.280B 1.250 +.160 1.090 7575 ---- 1.480B 1.260A 1.480B 1.450 +.170 1.280 7600 ---- 1.700B 1.460A 1.700B 1.670 +.180 1.490 7625 ---- ---- ---- 1.680A 1.900 UNCH ---- 7650 ---- 2.160B 1.910A 2.160B 2.140 +.210 1.930 7700 ---- 2.640B 2.380A 2.640B 2.620 +.220 2.400 7750 ---- 3.130B 2.870A 3.130B 3.100 +.210 2.890 7800 ---- 3.620B 3.360A 3.620B 3.600 +.220 3.380 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.350A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.850A 5.110B 5.080 +.220 4.860 8000 ---- 5.600B 5.350A 5.600B 5.580 +.220 5.360 8050 ---- ---- ---- 5.850A 6.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 555 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.630B 17.370A 17.370A 17.400 -.210 17.610 40 5800 ---- 16.630B 16.380A 16.380A 16.400 -.210 16.610 5900 ---- 15.630B 15.380A 15.380A 15.400 -.210 15.610 6000 ---- 14.630B 14.380A 14.380A 14.400 -.210 14.610 6100 ---- 13.630B 13.380A 13.380A 13.400 -.210 13.610 6200 ---- 12.630B 12.380A 12.380A 12.400 -.220 12.620 6300 ---- 11.630B 11.380A 11.380A 11.400 -.220 11.620 6400 ---- 10.630B 10.380A 10.380A 10.400 -.220 10.620 6500 ---- 9.630B 9.380A 9.380A 9.400 -.220 9.620 6600 ---- 8.630B 8.380A 8.380A 8.400 -.220 8.620 6650 ---- 8.130B 7.880A 7.880A 7.900 -.220 8.120 6700 ---- 7.630B 7.380A 7.380A 7.400 -.220 7.620 6750 ---- 7.130B 6.880A 6.880A 6.900 -.220 7.120 6800 ---- 6.630B 6.380A 6.380A 6.400 -.220 6.620 6850 ---- 6.130B 5.880A 5.880A 5.900 -.220 6.120 6900 ---- 5.630B 5.380A 5.380A 5.400 -.220 5.620 6950 ---- 5.130B 4.880A 4.880A 4.900 -.220 5.120 7000 ---- 4.630B 4.380A 4.380A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 1 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 1 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.130B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.880B 2.630A 2.630A 2.650 -.220 2.870 2 7200 ---- 2.630B 2.380A 2.380A 2.400 -.220 2.620 1 7225 ---- 2.380B 2.130A 2.130A 2.150 -.220 2.370 4 7250 ---- 2.130B 1.880A 1.880A 1.900 -.220 2.120 1 7275 ---- 1.880B 1.630A 1.630A 1.650 -.220 1.870 736 7300 1.560 1.630B 1.380A 1.380A 1.400 -.220 1 1.620 320 7325 ---- 1.380B 1.130A 1.130A 1.150 -.220 1.370 1 892 7350 ---- 1.140B .880A .880A .900 -.230 1.130 4 143 7375 ---- ---- .640A .640A .660 -.230 .890 1292 7400 .410 .410 .410 .470B .440 -.210 1 .650 4 570 7425 .460 .460 .240 .270B .240 -.200 6 .440 6 1262 7450 .120 .140 .110A .140 .110 -.160 13 .270 3 283 7475 .045 .060 .045 .060 .050 -.100 41 .150 12 227 7500 .050 .050 .025A .025A .025 -.045 100 .070 5 172 7525 .015 .015 .015 .015 .010 -.025 108 .035 41 7550 .010 .010 .010 .010 .005 -.010 15 .015 24 729 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 +.005 CAB 280 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 .005 .005 .005 .005 CAB UNCH 8 CAB 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.560B 17.310A 17.310A 17.330 -.220 17.550 5800 ---- 16.570B 16.310A 16.310A 16.330 -.220 16.550 24 5900 ---- 15.570B 15.310A 15.310A 15.340 -.210 15.550 6000 ---- 14.580B 14.320A 14.320A 14.340 -.220 14.560 6100 ---- 13.580B 13.320A 13.320A 13.350 -.210 13.560 6200 ---- 12.580B 12.330A 12.330A 12.350 -.220 12.570 6300 ---- 11.590B 11.330A 11.330A 11.360 -.210 11.570 6400 ---- 10.590B 10.340A 10.340A 10.360 -.220 10.580 6500 ---- 9.600B 9.340A 9.340A 9.370 -.210 9.580 6600 ---- 8.600B 8.350A 8.350A 8.370 -.210 8.580 6700 ---- 7.610B 7.350A 7.350A 7.380 -.210 7.590 6750 ---- 7.110B 6.850A 6.850A 6.880 -.210 7.090 6800 ---- 6.610B 6.360A 6.360A 6.380 -.220 6.600 6850 ---- 6.120B 5.860A 5.860A 5.890 -.210 6.100 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.900 -.210 5.110 7000 ---- 4.630B 4.380A 4.380A 4.400 -.220 4.620 7050 ---- 4.140B 3.880A 3.880A 3.910 -.210 4.120 7100 ---- 3.650B 3.390A 3.390A 3.410 -.220 3.630 7150 ---- 3.160B 2.910A 2.910A 2.930 -.210 3.140 7200 ---- 2.680B 2.440A 2.440A 2.450 -.220 2.670 1 7250 ---- ---- 1.980A 1.980A 2.000 -.210 2.210 146 7300 1.700 1.770B 1.560A 1.560A 1.580 -.190 2 1.770 415 7350 ---- ---- 1.170A 1.170A 1.190 -.180 1.370 134 7400 ---- ---- .830A .830A .850 -.160 1.010 6 249 7450 .600 .600 .560A .600 .570 -.130 6 .700 74 425 7500 ---- ---- .360A .360A .360 -.090 .450 59 787 7550 ---- ---- .220A .220A .210 -.070 1 .280 31 212 7600 ---- ---- .130A .130A .120 -.050 1 .170 5 65 7650 ---- ---- .080A .080A .070 -.020 .090 5 37 7700 ---- ---- .045A .045A .040 -.010 .050 62 97 7750 ---- ---- ---- ---- .025 -.005 .030 2 7800 ---- ---- ---- ---- .015 -.005 .020 60 481 7850 ---- ---- ---- ---- .010 -.005 .015 10 7900 ---- ---- ---- ---- .005 -.005 .010 1 28 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.480B 17.230A 17.230A 17.250 -.210 17.460 55 5800 ---- 16.490B 16.240A 16.240A 16.260 -.210 16.470 5900 ---- 15.500B 15.250A 15.250A 15.260 -.220 15.480 8 6000 ---- 14.510B 14.260A 14.260A 14.270 -.220 14.490 2 6100 ---- 13.520B 13.270A 13.270A 13.280 -.220 13.500 6200 ---- 12.530B 12.280A 12.280A 12.290 -.220 12.510 6300 ---- 11.540B 11.280A 11.280A 11.300 -.220 11.520 6400 ---- 10.550B 10.300A 10.300A 10.310 -.220 10.530 6500 ---- 9.560B 9.310A 9.310A 9.320 -.220 9.540 1 6600 ---- 8.570B 8.320A 8.320A 8.340 -.210 8.550 6700 ---- 7.580B 7.330A 7.330A 7.350 -.220 7.570 6750 ---- 7.090B 6.840A 6.840A 6.860 -.220 7.080 6800 ---- 6.600B 6.350A 6.350A 6.370 -.210 6.580 6850 ---- 6.110B 5.860A 5.860A 5.880 -.210 6.090 6900 ---- 5.620B 5.370A 5.370A 5.390 -.210 5.600 6950 ---- 5.130B 4.880A 4.880A 4.900 -.220 5.120 7000 ---- 4.640B 4.400A 4.400A 4.420 -.210 4.630 7050 ---- 4.160B 3.920A 3.920A 3.940 -.210 4.150 7100 ---- 3.690B 3.460A 3.460A 3.470 -.210 3.680 7150 ---- 3.230B 3.000A 3.000A 3.020 -.200 3.220 2 7200 ---- ---- 2.560A 2.560A 2.580 -.200 2.780 42 7250 ---- 2.360B 2.150A 2.150A 2.160 -.190 2.350 1 7300 ---- ---- 1.760A 1.760A 1.770 -.180 1.950 178 7350 ---- ---- 1.400A 1.400A 1.410 -.170 1.580 157 7400 ---- 1.250B 1.080A 1.080A 1.090 -.150 1.240 43 380 7450 ---- ---- .820A .820A .820 -.130 .950 15 455 7500 .600 .710B .600 .610B .600 -.100 1 .700 5 360 7550 ---- .510B .430A .430A .420 -.080 .500 117 400 7600 ---- ---- .300A .300A .300 -.050 20 .350 10 167 7650 ---- ---- .210A .210A .200 -.040 1 .240 3 377 7700 ---- ---- .140A .140A .130 -.030 .160 57 264 7750 ---- ---- .100A .100A .090 -.020 5 .110 300 482 7800 ---- ---- ---- ---- .060 -.010 .070 168 7850 ---- ---- ---- ---- .040 -.010 .050 10 108 7900 ---- ---- ---- ---- .025 -.005 .030 17 7950 ---- ---- ---- ---- .020 UNCH .020 42 8000 ---- ---- ---- ---- .015 UNCH .015 253 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .015 +.010 .005 1 8150 ---- ---- ---- ---- .010 +.005 .005 4 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .010 +.010 CAB 8300 ---- ---- ---- ---- .010 +.010 CAB 9 8350 ---- ---- ---- ---- .010 +.010 CAB 8400 ---- ---- ---- ---- .010 +.010 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 56 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 -.220 16.520 5900 ---- ---- ---- ---- 15.310 -.230 15.540 6000 ---- ---- ---- ---- 14.330 -.220 14.550 6100 ---- ---- ---- ---- 13.340 -.230 13.570 6200 ---- ---- ---- ---- 12.350 -.230 12.580 6300 ---- ---- ---- ---- 11.370 -.220 11.590 6400 ---- ---- ---- ---- 10.380 -.230 10.610 6500 ---- ---- ---- ---- 9.400 -.230 9.630 6600 ---- ---- ---- ---- 8.420 -.220 8.640 6700 ---- ---- ---- ---- 7.440 -.230 7.670 6750 ---- ---- ---- ---- 6.950 -.230 7.180 6800 ---- ---- ---- ---- 6.470 -.220 6.690 6850 ---- ---- ---- ---- 5.980 -.230 6.210 6900 ---- ---- ---- ---- 5.500 -.230 5.730 6950 ---- ---- ---- ---- 5.030 -.220 5.250 7000 ---- ---- ---- ---- 4.550 -.230 4.780 7050 ---- ---- ---- ---- 4.090 -.220 4.310 7100 ---- ---- ---- ---- 3.640 -.210 3.850 7150 ---- ---- ---- ---- 3.200 -.210 3.410 7200 ---- ---- ---- ---- 2.770 -.210 2.980 7250 ---- ---- ---- ---- 2.370 -.190 2.560 7300 ---- ---- 2.100A 2.100A 1.990 -.180 2.170 7350 ---- ---- 1.750A 1.750A 1.640 -.160 1.800 7400 ---- ---- 1.300A 1.300A 1.320 -.150 1.470 2 7450 ---- ---- 1.030A 1.030A 1.040 -.130 1.170 3 7500 ---- ---- .800A .800A .800 -.120 .920 1 7550 ---- ---- .610A .610A .610 -.090 .700 7600 ---- ---- .450A .450A .450 -.080 .530 7650 ---- ---- .330A .330A .340 -.060 .400 7700 ---- ---- .250A .250A .240 -.050 .290 1 11 7750 ---- ---- .180A .180A .170 -.040 .210 1 7800 ---- ---- .140A .140A .120 -.030 .150 19 7850 ---- ---- .100A .100A .090 -.020 .110 1 1 7900 ---- ---- ---- ---- .070 -.010 .080 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- .045A .045A .040 -.010 .050 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- .025A .025A .020 -.010 .030 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- .015A .015A .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 -.230 16.470 5900 ---- ---- ---- ---- 15.260 -.230 15.490 6000 ---- ---- ---- ---- 14.280 -.220 14.500 6100 ---- ---- ---- ---- 13.300 -.220 13.520 6200 ---- ---- ---- ---- 12.320 -.220 12.540 6300 ---- ---- ---- ---- 11.340 -.220 11.560 6400 ---- ---- ---- ---- 10.360 -.230 10.590 6500 ---- ---- ---- ---- 9.380 -.230 9.610 6600 ---- ---- ---- ---- 8.410 -.220 8.630 6700 ---- ---- ---- ---- 7.440 -.220 7.660 6750 ---- ---- ---- ---- 6.950 -.230 7.180 6800 ---- ---- ---- ---- 6.470 -.230 6.700 6850 ---- ---- ---- ---- 5.990 -.230 6.220 6900 ---- ---- ---- ---- 5.520 -.220 5.740 6950 ---- ---- ---- ---- 5.050 -.220 5.270 7000 ---- ---- ---- ---- 4.600 -.210 4.810 7050 ---- ---- ---- ---- 4.150 -.210 4.360 7100 ---- ---- ---- ---- 3.720 -.200 3.920 7150 ---- ---- ---- ---- 3.290 -.200 3.490 7200 ---- ---- ---- ---- 2.880 -.190 3.070 7250 ---- ---- 2.620A 2.620A 2.490 -.180 2.670 7300 ---- ---- 2.260A 2.260A 2.120 -.180 2.300 7350 ---- ---- 1.920A 1.920A 1.780 -.160 1.940 7400 ---- ---- 1.470A 1.470A 1.470 -.150 1.620 52 7450 ---- ---- 1.190A 1.190A 1.200 -.130 1.330 7500 ---- ---- .960A .960A .960 -.120 1.080 2 7550 ---- ---- .760A .760A .760 -.100 .860 10 10 7600 ---- ---- .600A .600A .590 -.080 .670 20 20 7650 ---- ---- .470A .470A .460 -.060 .520 7700 ---- ---- .360A .360A .360 -.050 .410 30 30 7750 ---- ---- .280A .280A .270 -.040 .310 57 7800 ---- ---- .210A .210A .210 -.030 .240 12 7850 ---- ---- .160A .160A .150 -.030 .180 7900 ---- ---- .130A .130A .120 -.020 .140 37 7950 ---- ---- ---- ---- .090 -.010 .100 24 8000 ---- ---- .070A .070A .070 -.010 .080 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- .045A .045A .040 -.010 .050 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .020 -.010 .030 8250 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .015 -.005 .020 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 250 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -.220 16.390 67 5900 ---- ---- ---- ---- 15.190 -.220 15.410 6000 ---- ---- ---- ---- 14.210 -.230 14.440 6100 ---- ---- ---- ---- 13.240 -.220 13.460 6200 ---- ---- ---- ---- 12.260 -.220 12.480 6300 ---- ---- ---- ---- 11.290 -.220 11.510 6400 ---- ---- ---- ---- 10.320 -.220 10.540 6500 ---- ---- ---- ---- 9.350 -.220 9.570 6600 ---- ---- ---- ---- 8.390 -.220 8.610 6700 ---- ---- ---- ---- 7.430 -.220 7.650 6750 ---- ---- ---- ---- 6.960 -.220 7.180 6800 ---- ---- ---- ---- 6.490 -.220 6.710 6850 ---- ---- ---- ---- 6.020 -.220 6.240 6900 ---- ---- ---- ---- 5.560 -.220 5.780 6950 ---- ---- ---- ---- 5.110 -.210 5.320 7000 ---- ---- ---- ---- 4.660 -.220 4.880 7050 ---- ---- ---- ---- 4.230 -.210 4.440 7100 ---- ---- ---- ---- 3.800 -.210 4.010 7150 ---- ---- ---- ---- 3.390 -.200 3.590 7200 ---- ---- ---- ---- 3.000 -.180 3.180 7250 ---- ---- 2.750A 2.750A 2.620 -.180 2.800 1 7300 ---- ---- 2.400A 2.400A 2.260 -.170 2.430 76 7350 ---- ---- 1.920A 1.920A 1.930 -.160 2.090 95 7400 ---- ---- 1.610A 1.610A 1.630 -.140 1.770 2 177 7450 ---- ---- 1.340A 1.340A 1.350 -.140 1.490 50 106 7500 ---- ---- 1.110A 1.110A 1.110 -.120 1.230 1 30 7550 ---- ---- .910A .910A .900 -.100 1.000 60 7600 ---- ---- .740A .740A .730 -.080 .810 56 7650 ---- ---- .590A .590A .580 -.080 .660 61 7700 ---- ---- .470A .470A .460 -.070 .530 50 145 7750 ---- ---- .380A .380A .370 -.050 .420 7800 ---- ---- .300A .300A .290 -.040 .330 81 7850 ---- ---- .240A .240A .230 -.030 .260 25 7900 ---- ---- .190A .190A .180 -.020 .200 1 7950 ---- ---- .150A .150A .140 -.020 .160 3 8000 ---- ---- .120A .120A .110 -.020 .130 137 8050 ---- ---- ---- ---- .090 -.010 .100 68 8100 ---- ---- ---- ---- .070 -.010 .080 24 8150 ---- ---- ---- ---- .050 -.010 .060 96 8200 ---- ---- ---- ---- .040 -.010 .050 8250 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .025 -.005 .030 9 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 -.240 16.440 5900 ---- ---- ---- ---- 15.220 -.240 15.460 6000 ---- ---- ---- ---- 14.250 -.240 14.490 6100 ---- ---- ---- ---- 13.280 -.240 13.520 6200 ---- ---- ---- ---- 12.310 -.240 12.550 6300 ---- ---- ---- ---- 11.340 -.240 11.580 6400 ---- ---- ---- ---- 10.380 -.240 10.620 6500 ---- ---- ---- ---- 9.420 -.240 9.660 6600 ---- ---- ---- ---- 8.470 -.240 8.710 6700 ---- ---- ---- ---- 7.520 -.240 7.760 6750 ---- ---- ---- ---- 7.050 -.240 7.290 6800 ---- ---- ---- ---- 6.590 -.230 6.820 6850 ---- ---- ---- ---- 6.130 -.230 6.360 6900 ---- ---- ---- ---- 5.680 -.220 5.900 6950 ---- ---- ---- ---- 5.230 -.220 5.450 7000 ---- ---- ---- ---- 4.800 -.210 5.010 7050 ---- ---- ---- ---- 4.370 -.200 4.570 7100 ---- ---- ---- ---- 3.950 -.200 4.150 7150 ---- ---- ---- ---- 3.550 -.190 3.740 7200 ---- ---- ---- ---- 3.160 -.180 3.340 7250 ---- ---- ---- ---- 2.790 -.180 2.970 7300 ---- ---- ---- ---- 2.440 -.160 2.600 2 7350 ---- ---- 2.100A 2.100A 2.110 -.150 2.260 3 7400 ---- ---- 1.800A 1.800A 1.800 -.150 1.950 2 7450 ---- ---- 1.530A 1.530A 1.520 -.140 1.660 3 7500 ---- ---- 1.290A 1.290A 1.270 -.120 1.390 7550 ---- ---- 1.070A 1.070A 1.060 -.100 1.160 7600 ---- ---- .880A .880A .870 -.090 .960 1 7650 ---- ---- .730A .730A .710 -.080 .790 7700 ---- ---- .590A .590A .580 -.070 .650 7750 ---- ---- .480A .480A .470 -.060 .530 7800 ---- ---- .390A .390A .380 -.050 .430 7850 ---- ---- .320A .320A .300 -.050 .350 7900 ---- ---- .260A .260A .240 -.040 .280 7950 ---- ---- .210A .210A .200 -.030 .230 8000 ---- ---- .180A .180A .160 -.030 .190 8050 ---- ---- .140A .140A .130 -.020 .150 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .070 -.010 .080 24 8300 ---- ---- ---- ---- .045 -.005 .050 9 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.160 -.230 16.390 5900 ---- ---- ---- ---- 15.190 -.230 15.420 6000 ---- ---- ---- ---- 14.220 -.240 14.460 6100 ---- ---- ---- ---- 13.260 -.230 13.490 6200 ---- ---- ---- ---- 12.290 -.240 12.530 6300 ---- ---- ---- ---- 11.330 -.230 11.560 6400 ---- ---- ---- ---- 10.370 -.230 10.600 6500 ---- ---- ---- ---- 9.420 -.230 9.650 6600 ---- ---- ---- ---- 8.470 -.230 8.700 6700 ---- ---- ---- ---- 7.530 -.230 7.760 6750 ---- ---- ---- ---- 7.070 -.220 7.290 6800 ---- ---- ---- ---- 6.610 -.220 6.830 6850 ---- ---- ---- ---- 6.150 -.230 6.380 6900 ---- ---- ---- ---- 5.710 -.220 5.930 6950 ---- ---- ---- ---- 5.270 -.220 5.490 7000 ---- ---- ---- ---- 4.840 -.210 5.050 7050 ---- ---- ---- ---- 4.420 -.210 4.630 7100 ---- ---- ---- ---- 4.010 -.210 4.220 7150 ---- ---- ---- ---- 3.620 -.200 3.820 7200 ---- ---- ---- ---- 3.240 -.190 3.430 7250 ---- ---- ---- ---- 2.880 -.180 3.060 7300 ---- ---- ---- ---- 2.530 -.170 2.700 7350 ---- ---- 2.220A 2.220A 2.210 -.160 2.370 7400 ---- ---- 1.920A 1.920A 1.910 -.140 2.050 7450 ---- ---- 1.650A 1.650A 1.630 -.140 1.770 7500 ---- ---- 1.400A 1.400A 1.380 -.120 1.500 7550 ---- ---- 1.180A 1.180A 1.160 -.110 1.270 7600 ---- ---- .990A .990A .970 -.100 1.070 7650 ---- ---- .830A .830A .810 -.080 .890 7700 ---- ---- .690A .690A .670 -.070 .740 7750 ---- ---- .570A .570A .560 -.050 .610 7800 ---- ---- .470A .470A .460 -.050 .510 7850 ---- ---- .390A .390A .380 -.040 .420 7900 ---- ---- .320A .320A .310 -.040 .350 7950 ---- ---- .270A .270A .260 -.030 .290 8000 ---- ---- .220A .220A .210 -.030 .240 8050 ---- ---- .190A .190A .170 -.030 .200 8100 ---- ---- ---- ---- .140 -.020 .160 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .060 -.010 .070 9 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -.240 16.320 1 5900 ---- ---- ---- ---- 15.120 -.240 15.360 6000 ---- ---- ---- ---- 14.160 -.230 14.390 6100 ---- ---- ---- ---- 13.200 -.240 13.440 6200 ---- ---- ---- ---- 12.250 -.230 12.480 6300 ---- ---- ---- ---- 11.290 -.240 11.530 6400 ---- ---- ---- ---- 10.340 -.240 10.580 6500 ---- ---- ---- ---- 9.400 -.230 9.630 6600 ---- ---- ---- ---- 8.470 -.230 8.700 6700 ---- ---- ---- ---- 7.540 -.230 7.770 6750 ---- ---- ---- ---- 7.090 -.230 7.320 6800 ---- ---- ---- ---- 6.640 -.220 6.860 6850 ---- ---- ---- ---- 6.190 -.230 6.420 6900 ---- ---- ---- ---- 5.760 -.220 5.980 6950 ---- ---- ---- ---- 5.330 -.210 5.540 7000 ---- ---- ---- ---- 4.910 -.210 5.120 7050 ---- ---- ---- ---- 4.490 -.210 4.700 7100 ---- ---- ---- ---- 4.090 -.200 4.290 7150 ---- ---- ---- ---- 3.710 -.190 3.900 7200 ---- ---- ---- ---- 3.330 -.190 3.520 7250 ---- ---- ---- ---- 2.980 -.170 3.150 7300 ---- ---- ---- ---- 2.640 -.160 2.800 80 7350 ---- ---- 2.320A 2.320A 2.320 -.150 2.470 28 7400 ---- ---- 2.030A 2.030A 2.020 -.140 2.160 48 7450 ---- ---- 1.760A 1.760A 1.750 -.130 2 1.880 51 7500 ---- ---- 1.520A 1.520A 1.500 -.120 1.620 45 7550 ---- ---- 1.300A 1.300A 1.280 -.110 1.390 192 7600 ---- ---- 1.100A 1.100A 1.080 -.100 1.180 7650 ---- ---- .930A .930A .910 -.090 1.000 11 7700 ---- ---- .790A .790A .770 -.070 2 .840 47 7750 ---- ---- .660A .660A .640 -.070 .710 50 7800 ---- ---- .560A .560A .540 -.050 .590 24 7850 ---- ---- .470A .470A .450 -.040 .490 1 7900 ---- ---- .390A .390A .370 -.040 .410 268 7950 ---- ---- .330A .330A .310 -.030 .340 195 8000 ---- ---- .280A .280A .260 -.030 .290 209 8050 ---- ---- .230A .230A .220 -.020 .240 194 8100 ---- ---- ---- ---- .180 -.020 .200 489 8150 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .120 -.020 .140 1 8250 ---- ---- ---- ---- .100 -.020 .120 8300 ---- ---- ---- ---- .080 -.020 .100 9 8350 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8450 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- .045A .045A .040 -.010 .050 2 8600 ---- ---- ---- ---- .025 -.015 .040 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .010 -.010 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.240 16.350 5900 ---- ---- ---- ---- 15.150 -.240 15.390 6000 ---- ---- ---- ---- 14.200 -.230 14.430 6100 ---- ---- ---- ---- 13.240 -.240 13.480 6200 ---- ---- ---- ---- 12.290 -.240 12.530 6300 ---- ---- ---- ---- 11.350 -.230 11.580 6400 ---- ---- ---- ---- 10.410 -.230 10.640 6500 ---- ---- ---- ---- 9.470 -.230 9.700 6600 ---- ---- ---- ---- 8.540 -.230 8.770 6700 ---- ---- ---- ---- 7.630 -.220 7.850 6800 ---- ---- ---- ---- 6.730 -.220 6.950 6850 ---- ---- ---- ---- 6.290 -.220 6.510 6900 ---- ---- ---- ---- 5.860 -.210 6.070 6950 ---- ---- ---- ---- 5.430 -.220 5.650 7000 ---- ---- ---- ---- 5.010 -.220 5.230 7050 ---- ---- ---- ---- 4.610 -.210 4.820 7100 ---- ---- ---- ---- 4.210 -.210 4.420 7150 ---- ---- ---- ---- 3.830 -.200 4.030 7200 ---- ---- ---- ---- 3.460 -.190 3.650 7250 ---- ---- ---- ---- 3.110 -.180 3.290 7300 ---- ---- ---- ---- 2.770 -.170 2.940 7350 ---- ---- 2.480A 2.480A 2.460 -.150 2.610 14 7400 ---- ---- 2.180A 2.180A 2.160 -.140 2.300 7450 ---- ---- 1.910A 1.910A 1.890 -.130 2.020 7500 ---- ---- 1.660A 1.660A 1.630 -.130 1.760 7550 ---- ---- 1.430A 1.430A 1.400 -.120 1.520 7600 ---- ---- 1.230A 1.230A 1.200 -.110 1.310 7650 ---- ---- 1.050A 1.050A 1.020 -.100 1.120 14 7700 ---- ---- .900A .900A .860 -.090 .950 7750 ---- ---- .760A .760A .730 -.080 .810 7800 ---- ---- .650A .650A .620 -.070 .690 7850 ---- ---- .550A .550A .530 -.050 .580 7900 ---- ---- .470A .470A .440 -.050 .490 7950 ---- ---- .400A .400A .370 -.040 .410 8000 ---- ---- .340A .340A .310 -.040 .350 8050 ---- ---- .290A .290A .270 -.030 .300 8100 ---- ---- ---- ---- .220 -.030 .250 181 8200 ---- ---- ---- ---- .160 -.020 .180 8300 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 -.240 16.290 5900 ---- ---- ---- ---- 15.100 -.230 15.330 6000 ---- ---- ---- ---- 14.150 -.230 14.380 6100 ---- ---- ---- ---- 13.200 -.240 13.440 6200 ---- ---- ---- ---- 12.260 -.230 12.490 6300 ---- ---- ---- ---- 11.320 -.230 11.550 6400 ---- ---- ---- ---- 10.390 -.230 10.620 6500 ---- ---- ---- ---- 9.460 -.230 9.690 6600 ---- ---- ---- ---- 8.550 -.220 8.770 6700 ---- ---- ---- ---- 7.650 -.220 7.870 6800 ---- ---- ---- ---- 6.770 -.210 6.980 6850 ---- ---- ---- ---- 6.330 -.210 6.540 6900 ---- ---- ---- ---- 5.910 -.200 6.110 6950 ---- ---- ---- ---- 5.490 -.200 5.690 7000 ---- ---- ---- ---- 5.080 -.200 5.280 7050 ---- ---- ---- ---- 4.680 -.200 4.880 7100 ---- ---- ---- ---- 4.290 -.190 4.480 7150 ---- ---- ---- ---- 3.920 -.180 4.100 7200 ---- ---- ---- ---- 3.550 -.180 3.730 7250 ---- ---- ---- ---- 3.200 -.180 3.380 7300 ---- ---- ---- ---- 2.870 -.170 3.040 7350 ---- ---- 2.580A 2.580A 2.560 -.160 2.720 7400 ---- ---- 2.290A 2.290A 2.260 -.150 2.410 7450 ---- ---- 2.020A 2.020A 1.990 -.140 2.130 7500 ---- ---- 1.770A 1.770A 1.740 -.120 1.860 7550 ---- ---- 1.540A 1.540A 1.510 -.110 1.620 7600 ---- ---- 1.340A 1.340A 1.310 -.100 1.410 7650 ---- ---- 1.160A 1.160A 1.120 -.090 1.210 7700 ---- ---- 1.000A 1.000A .960 -.090 1.050 7750 ---- ---- .860A .860A .820 -.080 .900 7800 ---- ---- .740A .740A .700 -.070 .770 7850 ---- ---- .630A .630A .600 -.070 .670 7900 ---- ---- .540A .540A .510 -.060 .570 7950 ---- ---- .470A .470A .440 -.050 .490 8000 ---- ---- .400A .400A .370 -.050 .420 8050 ---- ---- ---- ---- .320 -.030 .350 8100 ---- ---- ---- ---- .270 -.030 .300 8200 ---- ---- ---- ---- .200 -.020 .220 8300 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 +.005 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -.230 16.230 5900 ---- ---- ---- ---- 15.060 -.230 15.290 6000 ---- ---- ---- ---- 14.110 -.230 14.340 6100 ---- ---- ---- ---- 13.170 -.230 13.400 6200 ---- ---- ---- ---- 12.230 -.230 12.460 6300 ---- ---- ---- ---- 11.300 -.220 11.520 6400 ---- ---- ---- ---- 10.370 -.230 10.600 6500 ---- ---- ---- ---- 9.460 -.220 9.680 6600 ---- ---- ---- ---- 8.550 -.220 8.770 6700 ---- ---- ---- ---- 7.660 -.220 7.880 6750 ---- ---- ---- ---- 7.220 -.210 7.430 6800 ---- ---- ---- ---- 6.790 -.210 7.000 6850 ---- ---- ---- ---- 6.360 -.210 6.570 6900 ---- ---- ---- ---- 5.940 -.200 6.140 6950 ---- ---- ---- ---- 5.530 -.200 5.730 7000 ---- ---- ---- ---- 5.120 -.200 5.320 7050 ---- ---- ---- ---- 4.730 -.190 4.920 7100 ---- ---- ---- ---- 4.350 -.180 4.530 7150 ---- ---- ---- ---- 3.970 -.180 4.150 7200 ---- ---- ---- ---- 3.610 -.170 3.780 5 7250 ---- ---- ---- ---- 3.270 -.160 3.430 5 7300 ---- ---- ---- ---- 2.940 -.160 3.100 7350 ---- ---- 2.670A 2.670A 2.630 -.150 2.780 7400 ---- ---- 2.380A 2.380A 2.340 -.130 2.470 7450 ---- ---- 2.110A 2.110A 2.070 -.120 2.190 1 7500 ---- ---- 1.850A 1.850A 1.820 -.120 1.940 1 7550 ---- ---- 1.620A 1.620A 1.590 -.110 1.700 3 7600 ---- ---- 1.420A 1.420A 1.390 -.090 1.480 7650 ---- ---- 1.230A 1.230A 1.200 -.090 1.290 7700 ---- ---- 1.070A 1.070A 1.040 -.080 1.120 7750 ---- ---- .930A .930A .890 -.080 .970 7800 ---- ---- .800A .800A .770 -.070 .840 7850 ---- ---- .700A .700A .660 -.060 .720 7900 ---- ---- .600A .600A .570 -.050 .620 7950 ---- ---- .520A .520A .490 -.040 .530 8000 ---- ---- .450A .450A .420 -.040 .460 8050 ---- ---- .390A .390A .360 -.040 .400 8100 ---- ---- ---- ---- .310 -.030 .340 8150 ---- ---- .290A .290A .270 -.030 .300 8200 ---- ---- ---- ---- .230 -.020 .250 8250 ---- ---- ---- ---- .200 -.020 .220 216 8300 ---- ---- ---- ---- .170 -.020 .190 9 8350 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .130 -.010 .140 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .020 -.005 .025 3 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 UNCH .010 250 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -.220 16.130 5900 ---- ---- ---- ---- 14.980 -.220 15.200 6000 ---- ---- ---- ---- 14.050 -.220 14.270 6100 ---- ---- ---- ---- 13.120 -.220 13.340 6200 ---- ---- ---- ---- 12.200 -.220 12.420 6300 ---- ---- ---- ---- 11.290 -.210 11.500 6400 ---- ---- ---- ---- 10.390 -.210 10.600 6500 ---- ---- ---- ---- 9.490 -.210 9.700 6600 ---- ---- ---- ---- 8.610 -.210 8.820 6700 ---- ---- ---- ---- 7.750 -.200 7.950 6750 ---- ---- ---- ---- 7.320 -.200 7.520 6800 ---- ---- ---- ---- 6.900 -.200 7.100 6850 ---- ---- ---- ---- 6.490 -.190 6.680 6900 ---- ---- ---- ---- 6.080 -.190 6.270 6950 ---- ---- ---- ---- 5.680 -.190 5.870 7000 ---- ---- ---- ---- 5.290 -.180 5.470 7050 ---- ---- ---- ---- 4.910 -.180 5.090 7100 ---- ---- ---- ---- 4.540 -.170 4.710 7150 ---- ---- ---- ---- 4.180 -.170 4.350 7200 ---- ---- ---- ---- 3.830 -.170 4.000 7250 ---- ---- ---- ---- 3.500 -.160 3.660 7300 ---- ---- 3.240A 3.240A 3.190 -.150 3.340 7350 ---- ---- 2.940A 2.940A 2.890 -.140 3.030 7400 ---- ---- 2.660A 2.660A 2.600 -.130 2.730 7450 ---- ---- 2.390A 2.390A 2.340 -.120 2.460 7500 ---- ---- 2.120A 2.120A 2.090 -.110 2.200 7550 ---- ---- 1.890A 1.890A 1.860 -.100 1.960 7600 ---- ---- 1.680A 1.680A 1.650 -.100 1.750 7650 ---- ---- 1.490A 1.490A 1.460 -.090 1.550 7700 ---- ---- 1.320A 1.320A 1.290 -.080 1.370 7750 ---- ---- 1.170A 1.170A 1.130 -.080 1.210 7800 ---- ---- 1.030A 1.030A .990 -.070 1.060 7850 ---- ---- .910A .910A .870 -.070 .940 7900 ---- ---- .810A .810A .760 -.060 .820 7950 ---- ---- .710A .710A .670 -.060 .730 8000 ---- ---- .630A .630A .590 -.050 .640 8050 ---- ---- ---- ---- .510 -.050 .560 8100 ---- ---- ---- ---- .450 -.040 .490 8150 ---- ---- ---- ---- .390 -.040 .430 8200 ---- ---- ---- ---- .350 -.030 .380 8250 ---- ---- ---- ---- .300 -.030 .330 8300 ---- ---- ---- ---- .270 -.020 .290 8350 ---- ---- ---- ---- .230 -.020 .250 8400 ---- ---- ---- ---- .200 -.020 .220 8450 ---- ---- ---- ---- .180 -.010 .190 8500 ---- ---- ---- ---- .160 -.010 .170 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .015 +.005 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -.210 16.150 5900 ---- ---- ---- ---- 15.040 -.200 15.240 6000 ---- ---- ---- ---- 14.130 -.210 14.340 6100 ---- ---- ---- ---- 13.240 -.200 13.440 6200 ---- ---- ---- ---- 12.350 -.200 12.550 6300 ---- ---- ---- ---- 11.470 -.200 11.670 6400 ---- ---- ---- ---- 10.600 -.200 10.800 6500 ---- ---- ---- ---- 9.740 -.190 9.930 6600 ---- ---- ---- ---- 8.890 -.200 9.090 6700 ---- ---- ---- ---- 8.060 -.190 8.250 6750 ---- ---- ---- ---- 7.660 -.180 7.840 6800 ---- ---- ---- ---- 7.250 -.180 7.430 6850 ---- ---- ---- ---- 6.850 -.180 7.030 6900 ---- ---- ---- ---- 6.460 -.180 6.640 6950 ---- ---- ---- ---- 6.070 -.180 6.250 7000 ---- ---- ---- ---- 5.690 -.170 5.860 7050 ---- ---- ---- ---- 5.320 -.170 5.490 7100 ---- ---- ---- ---- 4.960 -.160 5.120 7150 ---- ---- ---- ---- 4.600 -.160 4.760 7200 ---- ---- ---- ---- 4.260 -.150 4.410 7250 ---- ---- ---- ---- 3.920 -.150 4.070 7300 ---- ---- ---- ---- 3.600 -.140 3.740 7350 ---- ---- ---- ---- 3.300 -.130 3.430 7400 ---- ---- ---- ---- 3.000 -.130 3.130 7450 ---- ---- ---- ---- 2.730 -.120 2.850 7500 ---- ---- ---- ---- 2.470 -.120 2.590 7550 ---- ---- ---- ---- 2.230 -.110 2.340 7600 ---- ---- ---- ---- 2.010 -.110 2.120 7650 ---- ---- ---- ---- 1.810 -.100 1.910 7700 ---- ---- ---- ---- 1.620 -.090 1.710 7750 ---- ---- ---- ---- 1.460 -.080 1.540 7800 ---- ---- ---- ---- 1.300 -.080 1.380 7850 ---- ---- ---- ---- 1.170 -.070 1.240 7900 ---- ---- ---- ---- 1.050 -.060 1.110 7950 ---- ---- ---- ---- .940 -.060 1.000 8000 ---- ---- ---- ---- .850 -.050 .900 8050 ---- ---- ---- ---- .770 -.050 .820 8100 ---- ---- ---- ---- .690 -.050 .740 8150 ---- ---- ---- ---- .630 -.040 .670 8200 ---- ---- ---- ---- .570 -.040 .610 8300 ---- ---- ---- ---- .470 -.030 .500 8400 ---- ---- ---- ---- .380 -.030 .410 8500 ---- ---- ---- ---- .310 -.030 .340 8600 ---- ---- ---- ---- .260 -.020 .280 8700 ---- ---- ---- ---- .210 -.020 .230 8800 ---- ---- ---- ---- .170 -.020 .190 8900 ---- ---- ---- ---- .140 -.020 .160 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .080 -.010 .090 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 -.190 16.140 5900 ---- ---- ---- ---- 15.060 -.190 15.250 6000 ---- ---- ---- ---- 14.170 -.190 14.360 6100 ---- ---- ---- ---- 13.290 -.190 13.480 6200 ---- ---- ---- ---- 12.420 -.190 12.610 6300 ---- ---- ---- ---- 11.560 -.180 11.740 6400 ---- ---- ---- ---- 10.700 -.190 10.890 6500 ---- ---- ---- ---- 9.860 -.180 10.040 6600 ---- ---- ---- ---- 9.030 -.180 9.210 6700 ---- ---- ---- ---- 8.210 -.180 8.390 6800 ---- ---- ---- ---- 7.410 -.170 7.580 6850 ---- ---- ---- ---- 7.020 -.170 7.190 6900 ---- ---- ---- ---- 6.630 -.170 6.800 6950 ---- ---- ---- ---- 6.250 -.160 6.410 7000 ---- ---- ---- ---- 5.880 -.160 6.040 7050 ---- ---- ---- ---- 5.510 -.150 5.660 7100 ---- ---- ---- ---- 5.150 -.150 5.300 7150 ---- ---- ---- ---- 4.800 -.140 4.940 7200 ---- ---- ---- ---- 4.460 -.140 4.600 7250 ---- ---- ---- ---- 4.120 -.140 4.260 7300 ---- ---- ---- ---- 3.810 -.130 3.940 7350 ---- ---- ---- ---- 3.510 -.120 3.630 7400 ---- ---- ---- ---- 3.220 -.120 3.340 7450 ---- ---- ---- ---- 2.950 -.120 3.070 7500 ---- ---- ---- ---- 2.700 -.110 2.810 7550 ---- ---- ---- ---- 2.460 -.110 2.570 7600 ---- ---- ---- ---- 2.240 -.100 2.340 7650 ---- ---- ---- ---- 2.040 -.090 2.130 7700 ---- ---- ---- ---- 1.850 -.090 1.940 7750 ---- ---- ---- ---- 1.680 -.080 1.760 7800 ---- ---- ---- ---- 1.520 -.080 1.600 7850 ---- ---- ---- ---- 1.370 -.070 1.440 7900 ---- ---- ---- ---- 1.240 -.060 1.300 7950 ---- ---- ---- ---- 1.110 -.060 1.170 8000 ---- ---- ---- ---- 1.000 -.050 1.050 8050 ---- ---- ---- ---- .890 -.050 .940 8100 ---- ---- ---- ---- .790 -.050 .840 8200 ---- ---- ---- ---- .630 -.040 .670 8300 ---- ---- ---- ---- .490 -.030 .520 8400 ---- ---- ---- ---- .380 -.020 .400 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .220 -.010 .230 8700 ---- ---- ---- ---- .160 -.020 .180 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .045 -.005 .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -.180 16.140 5900 ---- ---- ---- ---- 15.090 -.170 15.260 6000 ---- ---- ---- ---- 14.210 -.180 14.390 6100 ---- ---- ---- ---- 13.350 -.180 13.530 6200 ---- ---- ---- ---- 12.490 -.180 12.670 6300 ---- ---- ---- ---- 11.640 -.180 11.820 6400 ---- ---- ---- ---- 10.800 -.170 10.970 6500 ---- ---- ---- ---- 9.970 -.170 10.140 6600 ---- ---- ---- ---- 9.160 -.160 9.320 6700 ---- ---- ---- ---- 8.360 -.160 8.520 6800 ---- ---- ---- ---- 7.570 -.160 7.730 6850 ---- ---- ---- ---- 7.180 -.160 7.340 6900 ---- ---- ---- ---- 6.800 -.160 6.960 6950 ---- ---- ---- ---- 6.420 -.160 6.580 7000 ---- ---- ---- ---- 6.050 -.150 6.200 7050 ---- ---- ---- ---- 5.690 -.150 5.840 7100 ---- ---- ---- ---- 5.330 -.150 5.480 7150 ---- ---- ---- ---- 4.980 -.140 5.120 7200 ---- ---- ---- ---- 4.650 -.130 4.780 7250 ---- ---- ---- ---- 4.320 -.130 4.450 7300 ---- ---- ---- ---- 4.000 -.130 4.130 7350 ---- ---- ---- ---- 3.700 -.120 3.820 7400 ---- ---- ---- ---- 3.410 -.120 3.530 7450 ---- ---- ---- ---- 3.150 -.110 3.260 7500 ---- ---- ---- ---- 2.890 -.110 3.000 7550 ---- ---- ---- ---- 2.660 -.100 2.760 7600 ---- ---- ---- ---- 2.440 -.090 2.530 7650 ---- ---- ---- ---- 2.230 -.090 2.320 7700 ---- ---- ---- ---- 2.040 -.090 2.130 7750 ---- ---- ---- ---- 1.860 -.090 1.950 7800 ---- ---- ---- ---- 1.700 -.080 1.780 7850 ---- ---- ---- ---- 1.550 -.070 1.620 7900 ---- ---- ---- ---- 1.410 -.070 1.480 7950 ---- ---- ---- ---- 1.280 -.060 1.340 8000 ---- ---- ---- ---- 1.160 -.060 1.220 8100 ---- ---- ---- ---- .940 -.060 1.000 8200 ---- ---- ---- ---- .760 -.050 .810 8300 ---- ---- ---- ---- .610 -.040 .650 8400 ---- ---- ---- ---- .480 -.030 .510 8500 ---- ---- ---- ---- .380 -.020 .400 8600 ---- ---- ---- ---- .290 -.030 .320 8700 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .170 -.020 .190 8900 ---- ---- ---- ---- .130 -.010 .140 9000 ---- ---- ---- ---- .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 1087 20797 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 27 6700 ---- ---- ---- ---- CAB UNCH CAB 213 6750 ---- ---- ---- ---- CAB UNCH CAB 96 6800 ---- ---- ---- ---- CAB UNCH CAB 48 6850 ---- ---- ---- ---- CAB UNCH CAB 72 6900 ---- ---- ---- ---- CAB UNCH CAB 205 6950 ---- ---- ---- ---- CAB UNCH CAB 386 7000 ---- ---- ---- ---- CAB UNCH CAB 374 7050 ---- ---- ---- ---- CAB UNCH CAB 1091 7075 ---- ---- ---- ---- CAB UNCH CAB 687 7100 ---- ---- ---- ---- CAB UNCH CAB 1310 7125 ---- ---- ---- ---- CAB UNCH CAB 319 7150 ---- ---- ---- ---- CAB UNCH CAB 688 7175 ---- ---- ---- ---- CAB UNCH CAB 844 7200 ---- ---- ---- ---- CAB UNCH CAB 3002 7225 ---- ---- ---- ---- CAB UNCH CAB 104 7250 .005 .005 .005 .005 CAB UNCH 8 CAB 3686 7275 .005 .005 .005 .005 CAB UNCH 1 CAB 147 7300 .010 .010 .010 .010 CAB UNCH 1 CAB 2 500 7325 ---- ---- ---- ---- CAB -.005 .005 2 111 7350 .015 .015 .010A .010A .005 UNCH 42 .005 6 229 7375 .020 .020 .020 .015A .015 UNCH 1 .015 2 31 7400 .040 .040 .025A .035A .035 UNCH 2 .035 13 39 7425 .070 .110B .050A .110B .090 +.010 3 .080 30 27 7450 .150 .240B .110A .240B .210 +.060 305 .150 40 258 7475 ---- .420B .230A .420B .400 +.120 .280 7500 ---- .640B .410A .640B .620 +.170 1 .450 51 7525 ---- .880B .630A .880B .860 +.200 .660 7550 ---- 1.120B .870A 1.120B 1.110 +.220 .890 7575 ---- 1.370B 1.120A 1.370B 1.350 +.210 1.140 7600 ---- 1.620B 1.370A 1.620B 1.600 +.220 1 1.380 26 7625 ---- ---- ---- 1.620A 1.850 UNCH ---- 7650 ---- 2.120B 1.870A 2.120B 2.100 +.220 1.880 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.370A 3.620B 3.600 +.220 3.380 50 7850 ---- 4.120B 3.870A 4.120B 4.100 +.220 3.880 7900 ---- 4.620B 4.370A 4.620B 4.600 +.220 4.380 7950 ---- 5.120B 4.870A 5.120B 5.100 +.220 4.880 8000 ---- 5.620B 5.370A 5.620B 5.600 +.220 5.380 8050 ---- 6.120B 5.870A 6.120B 6.100 +.220 5.880 8100 ---- 6.620B 6.370A 6.620B 6.600 +.220 6.380 8150 ---- 7.120B 6.870A 7.120B 7.100 +.220 6.880 8200 ---- 7.620B 7.370A 7.620B 7.600 +.220 7.380 8250 ---- 8.120B 7.870A 8.120B 8.100 +.220 7.880 8300 ---- 8.620B 8.370A 8.620B 8.600 +.220 8.380 6 8350 ---- 9.120B 8.870A 9.120B 9.100 +.220 8.880 8400 ---- 9.620B 9.370A 9.620B 9.600 +.220 9.380 8450 ---- 10.120B 9.870A 10.120B 10.100 +.220 9.880 6 8500 ---- 10.620B 10.370A 10.620B 10.600 +.220 10.380 8600 ---- 11.620B 11.370A 11.620B 11.600 +.220 11.380 8700 ---- 12.620B 12.370A 12.620B 12.600 +.220 12.380 8800 ---- 13.620B ---- 13.620B 13.600 +.230 13.370 8900 ---- 14.620B ---- 14.620B 14.600 +.230 14.370 9000 ---- 15.620B ---- 15.620B 15.600 +.230 15.370 9100 ---- 16.620B ---- 16.620B 16.600 +.230 16.370 9200 ---- 17.620B ---- 17.620B 17.600 +.230 17.370 6 9300 ---- 18.620B ---- 18.620B 18.600 +.230 18.370 18 9400 ---- 19.620B 19.360A 19.620B 19.590 +.220 19.370 46 9500 ---- 20.620B 20.360A 20.620B 20.590 +.220 20.370 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 5524 6500 ---- ---- ---- ---- .005 +.005 CAB 11380 6600 ---- ---- ---- ---- .005 +.005 CAB 199 6700 ---- ---- ---- ---- .005 UNCH .005 5 5123 6750 ---- ---- ---- ---- .010 +.005 .005 300 6800 ---- ---- ---- ---- .010 +.005 .005 5 270 6850 ---- ---- ---- ---- .010 +.005 .005 1 89 6900 ---- ---- ---- ---- .010 UNCH .010 877 6950 ---- ---- ---- ---- .015 +.005 .010 140 7000 ---- ---- ---- ---- .020 +.005 .015 1 390 7050 ---- ---- ---- ---- .025 +.005 .020 1 921 7100 ---- ---- ---- ---- .030 +.005 1 .025 15 241 7150 ---- .040B ---- .040B .040 +.005 .035 38 84 7200 .060 .060 .060 .060 .060 UNCH 3 .060 11 320 7250 .100 .110B .100 .110B .110 +.010 7 .100 71 805 7300 ---- .180B .150A .180B .180 +.020 7 .160 20 144 7350 ---- .290B .230A .230A .290 +.030 5 .260 13 17 7400 ---- .460B .360A .460B .450 +.060 5 .390 27 18 7450 .640 .690B .550A .640 .670 +.090 3 .580 41 40 7500 ---- .980B .800A .980B .950 +.120 1 .830 52 7550 ---- 1.340B 1.130A 1.340B 1.310 +.160 1.150 10 7600 ---- 1.740B 1.510A 1.740B 1.720 +.180 1.540 7650 ---- 2.190B 1.940A 2.190B 2.160 +.190 1.970 7700 ---- 2.650B 2.400A 2.650B 2.630 +.210 2.420 7750 ---- 3.130B 2.880A 3.130B 3.110 +.210 2.900 7800 ---- 3.620B 3.370A 3.620B 3.600 +.210 3.390 7850 ---- 4.110B 3.860A 4.110B 4.090 +.210 3.880 7900 ---- 4.610B 4.350A 4.610B 4.590 +.220 4.370 7950 ---- 5.100B 4.850A 5.100B 5.080 +.210 4.870 8000 ---- 5.600B 5.350A 5.600B 5.580 +.220 5.360 8050 ---- 6.100B 5.840A 6.100B 6.080 +.220 5.860 8100 ---- 6.600B 6.340A 6.600B 6.570 +.210 6.360 8150 ---- 7.090B 6.840A 7.090B 7.070 +.220 6.850 8200 ---- 7.590B 7.340A 7.590B 7.570 +.220 7.350 8250 ---- 8.090B 7.830A 8.090B 8.070 +.220 7.850 8300 ---- 8.590B 8.330A 8.590B 8.570 +.230 8.340 6 8350 ---- 9.090B 8.830A 9.090B 9.060 +.220 8.840 8400 ---- 9.580B 9.330A 9.580B 9.560 +.220 9.340 6 8450 ---- 10.080B 9.830A 10.080B 10.060 +.220 9.840 18 8500 ---- 10.580B 10.320A 10.580B 10.560 +.220 10.340 8600 ---- 11.580B 11.320A 11.580B 11.550 +.220 11.330 8700 ---- 12.570B 12.320A 12.570B 12.550 +.220 12.330 8800 ---- 13.570B 13.310A 13.570B 13.540 +.220 13.320 8900 ---- 14.560B 14.310A 14.560B 14.540 +.220 14.320 9000 ---- 15.560B 15.300A 15.560B 15.540 +.220 15.320 9100 ---- 16.560B 16.300A 16.560B 16.530 +.220 16.310 9200 ---- 17.550B 17.300A 17.550B 17.530 +.220 17.310 9300 ---- 18.550B 18.290A 18.550B 18.520 +.220 18.300 40 9400 ---- 19.540B 19.290A 19.540B 19.520 +.220 19.300 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 81 6500 ---- ---- ---- ---- .005 -.005 .010 381 6600 ---- ---- ---- ---- .010 UNCH .010 1015 6700 ---- ---- ---- ---- .015 UNCH .015 62 6750 ---- ---- ---- ---- .020 UNCH .020 166 6800 ---- ---- ---- ---- .020 -.005 .025 128 6850 ---- ---- ---- ---- .030 UNCH .030 47 233 6900 ---- ---- ---- ---- .035 UNCH .035 1 164 6950 .035 .035 .035 .035 .045 +.005 1 .040 7 198 7000 ---- ---- ---- ---- .060 +.010 .050 375 7050 ---- ---- ---- ---- .080 +.010 .070 324 7100 .090 .100B .090 .100B .100 UNCH 8 .100 32 258 7150 ---- .140B ---- .140B .150 +.020 .130 8 87 7200 .200 .200 .200 .200 .200 +.020 2 .180 57 2560 7250 .240 .280B .240 .280B .280 +.030 1 .250 21 3192 7300 .350 .380 .340A .380 .380 +.040 3 .340 7 311 7350 .460 .530B .450A .450A .520 +.050 2 .470 2 167 7400 .690 .710B .610A .710B .690 +.060 8 .630 3 236 7450 ---- .940B .800A .940B .920 +.090 1 .830 21 68 7500 ---- 1.220B 1.050A 1.220B 1.190 +.110 1.080 22 84 7550 ---- 1.540B 1.350A 1.540B 1.510 +.130 1.380 7600 ---- 1.910B 1.700A 1.910B 1.880 +.160 2 1.720 1 7650 ---- 2.310B 2.090A 2.310B 2.280 +.170 2.110 1 1 7700 ---- 2.740B 2.510A 2.740B 2.710 +.190 2.520 6 7750 ---- 3.190B 2.950A 3.190B 3.160 +.200 2.960 7800 ---- 3.650B 3.410A 3.650B 3.630 +.210 3.420 2 7850 ---- 4.130B 3.880A 4.130B 4.110 +.220 3.890 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.100B 4.850A 5.100B 5.080 +.220 4.860 8000 ---- 5.590B 5.340A 5.590B 5.570 +.220 5.350 8050 ---- 6.080B 5.830A 6.080B 6.060 +.220 5.840 8100 ---- 6.570B 6.320A 6.570B 6.560 +.230 6.330 8150 ---- 7.060B 6.810A 7.060B 7.050 +.230 6.820 8200 ---- 7.560B 7.310A 7.560B 7.540 +.220 7.320 8250 ---- 8.050B 7.800A 8.050B 8.040 +.230 7.810 1 8300 ---- 8.550B 8.300A 8.550B 8.530 +.220 8.310 1 8350 ---- 9.040B 8.790A 9.040B 9.030 +.230 8.800 8400 ---- 9.540B 9.290A 9.540B 9.520 +.220 9.300 8450 ---- 10.030B 9.780A 10.030B 10.020 +.230 9.790 8500 ---- 10.530B 10.280A 10.530B 10.510 +.220 10.290 8600 ---- 11.520B 11.270A 11.520B 11.500 +.220 11.280 8700 ---- 12.510B 12.260A 12.510B 12.500 +.230 12.270 1 8800 ---- 13.500B 13.250A 13.500B 13.490 +.230 13.260 8900 ---- 14.490B 14.240A 14.490B 14.480 +.230 14.250 9000 ---- 15.490B 15.230A 15.490B 15.470 +.230 15.240 9100 ---- 16.480B 16.220A 16.480B 16.460 +.230 16.230 16 9200 ---- 17.470B 17.210A 17.470B 17.450 +.220 17.230 16 9300 ---- 18.460B 18.210A 18.460B 18.440 +.220 18.220 32 9400 ---- 19.450B 19.200A 19.450B 19.430 +.220 19.210 24 9500 ---- 20.440B 20.190A 20.440B 20.420 +.220 20.200 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 240 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 3033 6600 ---- ---- ---- ---- .020 UNCH .020 3024 6700 ---- ---- ---- ---- .030 UNCH .030 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .045 UNCH .045 2 6850 ---- ---- ---- ---- .050 UNCH .050 2 39 6900 ---- ---- ---- ---- .070 +.010 .060 1 6950 ---- ---- ---- ---- .080 UNCH .080 985 7000 ---- ---- ---- ---- .110 +.010 .100 1 11 7050 ---- ---- ---- ---- .140 +.010 .130 1 7100 ---- .170B ---- .170B .180 +.020 .160 15 255 7150 ---- .230B ---- .230B .230 +.020 21 .210 3 138 7200 ---- .300B .270A .270A .300 +.020 .280 55 7250 ---- .390B ---- .390B .390 +.040 .350 1 7300 ---- .500B .450A .500B .500 +.040 .460 7 7350 ---- .650B ---- .650B .640 +.060 .580 7400 ---- .830B .730A .830B .820 +.080 .740 18 7450 ---- 1.050B .930A 1.050B 1.030 +.090 .940 48 7500 ---- 1.310B 1.160A 1.310B 1.290 +.110 1.180 7550 ---- 1.620B 1.440A 1.620B 1.590 +.130 1.460 7600 ---- 1.820B ---- 1.820B 1.930 +.150 1.780 7650 ---- ---- ---- ---- 2.300 +.160 2.140 7700 ---- ---- ---- ---- 2.710 +.180 2.530 7750 ---- ---- ---- ---- 3.130 +.190 2.940 7800 ---- ---- ---- ---- 3.580 +.200 3.380 7850 ---- ---- ---- ---- 4.030 +.200 3.830 7900 ---- ---- ---- ---- 4.500 +.210 4.290 7950 ---- ---- ---- ---- 4.980 +.210 4.770 8000 ---- ---- ---- ---- 5.460 +.210 5.250 8050 ---- ---- ---- ---- 5.950 +.220 5.730 8100 ---- ---- ---- ---- 6.440 +.230 6.210 8150 ---- ---- ---- ---- 6.920 +.220 6.700 8200 ---- ---- ---- ---- 7.410 +.220 7.190 8250 ---- ---- ---- ---- 7.900 +.220 7.680 8300 ---- ---- ---- ---- 8.400 +.230 8.170 8350 ---- ---- ---- ---- 8.890 +.230 8.660 8400 ---- ---- ---- ---- 9.380 +.220 9.160 8500 ---- ---- ---- ---- 10.370 +.230 10.140 8600 ---- ---- ---- ---- 11.350 +.220 11.130 8700 ---- ---- ---- ---- 12.340 +.230 12.110 8800 ---- ---- ---- ---- 13.330 +.230 13.100 8900 ---- ---- ---- ---- 14.310 +.220 14.090 9000 ---- ---- ---- ---- 15.300 +.230 15.070 9100 ---- ---- ---- ---- 16.290 +.230 16.060 8 9200 ---- ---- ---- ---- 17.280 +.230 17.050 9300 ---- ---- ---- ---- 18.260 +.230 18.030 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 540 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 +.005 .030 600 6600 ---- ---- ---- ---- .040 UNCH .040 6700 .050 .050 .050 .050 .060 UNCH 1900 .060 600 600 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 2 6850 ---- ---- ---- ---- .090 UNCH .090 1 6900 ---- ---- ---- ---- .100 UNCH .100 6950 ---- ---- ---- ---- .130 UNCH .130 16 7000 ---- .160B ---- .160B .170 +.020 .150 7050 ---- .210B ---- .210B .210 +.020 .190 7100 ---- .260B ---- .260B .270 +.030 .240 7150 ---- .330B ---- .330B .340 +.040 .300 7200 ---- .420B ---- .420B .420 +.040 .380 7250 ---- .520B ---- .520B .510 +.040 .470 7300 ---- .650B ---- .640B .640 +.050 .590 2 7350 ---- .800B .720A .800B .790 +.060 .730 7400 ---- .990B .890A .990B .980 +.080 .900 7450 ---- 1.210B 1.080A 1.210B 1.200 +.100 1.100 7500 ---- 1.460B 1.320A 1.460B 1.450 +.110 1.340 1 7550 ---- 1.750B 1.590A 1.750B 1.740 +.130 1.610 7600 ---- 1.960B ---- 1.960B 2.060 +.140 1.920 7650 ---- ---- ---- ---- 2.420 +.160 2.260 7700 ---- ---- ---- ---- 2.810 +.180 2.630 7750 ---- ---- ---- ---- 3.220 +.190 3.030 7800 ---- ---- ---- ---- 3.640 +.190 3.450 7850 ---- ---- ---- ---- 4.080 +.200 3.880 7900 ---- ---- ---- ---- 4.540 +.210 4.330 7950 ---- ---- ---- ---- 5.000 +.210 4.790 8000 ---- ---- ---- ---- 5.470 +.210 5.260 8050 ---- ---- ---- ---- 5.950 +.220 5.730 8100 ---- ---- ---- ---- 6.430 +.220 6.210 8150 ---- ---- ---- ---- 6.910 +.220 6.690 8200 ---- ---- ---- ---- 7.390 +.210 7.180 8250 ---- ---- ---- ---- 7.880 +.220 7.660 8300 ---- ---- ---- ---- 8.370 +.220 8.150 8350 ---- ---- ---- ---- 8.860 +.220 8.640 8400 ---- ---- ---- ---- 9.350 +.230 9.120 7 8500 ---- ---- ---- ---- 10.330 +.230 10.100 8600 ---- ---- ---- ---- 11.310 +.220 11.090 8700 ---- ---- ---- ---- 12.290 +.220 12.070 8800 ---- ---- ---- ---- 13.280 +.230 13.050 8900 ---- ---- ---- ---- 14.260 +.230 14.030 9000 ---- ---- ---- ---- 15.240 +.220 15.020 9100 ---- ---- ---- ---- 16.230 +.230 16.000 9200 ---- ---- ---- ---- 17.210 +.230 16.980 9300 ---- ---- ---- ---- 18.190 +.220 17.970 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 +.005 .040 200 6600 ---- ---- ---- ---- .060 UNCH .060 1 6700 ---- ---- ---- ---- .080 UNCH .080 1 6750 ---- ---- ---- ---- .100 UNCH .100 1 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .140 UNCH .140 2 6900 ---- ---- ---- ---- .170 UNCH .170 302 6950 ---- ---- ---- ---- .210 +.010 .200 25 16 7000 ---- ---- ---- ---- .250 +.010 .240 41 7050 ---- .300B ---- .300B .300 +.010 .290 86 7100 ---- .360B ---- .360B .370 +.020 .350 141 7150 ---- .440B ---- .440B .450 +.030 .420 74 7200 ---- .540B .500A .540B .540 +.030 .510 106 7250 ---- .650B ---- .650B .660 +.050 .610 50 50 7300 ---- .790B ---- .790B .790 +.060 .730 1 7350 .900 .950B .870A .870A .950 +.070 1 .880 1 7400 ---- 1.140B 1.040A 1.140B 1.130 +.080 1.050 4 7450 ---- 1.360B 1.240A 1.360B 1.350 +.100 1.250 5 7500 ---- 1.610B 1.480A 1.610B 1.600 +.110 1.490 1 7550 ---- 1.890B 1.740A 1.890B 1.880 +.130 1.750 7600 ---- 2.210B ---- 2.210B 2.190 +.140 2.050 7650 2.500 2.500 2.500 2.500 2.530 +.150 1 2.380 7700 ---- ---- ---- ---- 2.900 +.160 2.740 7750 ---- ---- ---- ---- 3.300 +.170 3.130 7800 ---- ---- ---- ---- 3.710 +.180 3.530 7850 ---- ---- ---- ---- 4.140 +.190 3.950 7900 ---- ---- ---- ---- 4.580 +.200 4.380 7950 ---- ---- ---- ---- 5.030 +.200 4.830 8000 ---- ---- ---- ---- 5.490 +.210 5.280 8050 ---- ---- ---- ---- 5.960 +.220 5.740 8100 ---- ---- ---- ---- 6.430 +.220 6.210 8150 ---- ---- ---- ---- 6.900 +.210 6.690 8200 ---- ---- ---- ---- 7.380 +.220 7.160 8250 ---- ---- ---- ---- 7.860 +.220 7.640 8300 ---- ---- ---- ---- 8.340 +.220 8.120 8350 ---- ---- ---- ---- 8.830 +.220 8.610 8400 ---- ---- ---- ---- 9.310 +.220 9.090 8450 ---- ---- ---- ---- 9.800 +.220 9.580 8500 ---- ---- ---- ---- 10.290 +.230 10.060 8600 ---- ---- ---- ---- 11.260 +.220 11.040 8700 ---- ---- ---- ---- 12.240 +.220 12.020 8800 ---- ---- ---- ---- 13.210 +.220 12.990 8900 ---- ---- ---- ---- 14.190 +.220 13.970 9000 ---- ---- ---- ---- 15.170 +.220 14.950 9100 ---- ---- ---- ---- 16.150 +.220 15.930 9200 ---- ---- ---- ---- 17.130 +.220 16.910 9300 ---- ---- ---- ---- 18.110 +.230 17.880 9400 ---- ---- ---- ---- 19.090 +.230 18.860 8 9500 ---- ---- ---- ---- 20.070 +.230 19.840 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .160 +.010 .150 6850 ---- ---- ---- ---- .190 +.010 .180 15 6900 ---- ---- ---- ---- .220 +.010 .210 6950 ---- .250B ---- .250B .260 +.020 .240 7000 ---- .300B ---- .300B .310 +.020 .290 7050 ---- .360B ---- .360B .370 +.030 .340 7100 ---- .430B ---- .430B .450 +.040 .410 7150 ---- .520B ---- .520B .530 +.040 .490 7200 ---- .620B ---- .620B .630 +.050 .580 7250 ---- .730B ---- .730B .740 +.050 .690 7300 ---- .870B ---- .870B .880 +.070 .810 7350 ---- 1.030B ---- 1.030B 1.040 +.080 .960 7400 ---- 1.210B ---- 1.210B 1.220 +.090 1.130 2 7450 ---- 1.430B ---- 1.430B 1.430 +.100 1.330 5 7500 ---- 1.670B ---- 1.670B 1.670 +.110 1.560 7550 ---- 1.940B ---- 1.940B 1.940 +.130 1.810 7600 ---- 2.240B ---- 2.240B 2.240 +.140 2.100 7650 ---- ---- ---- ---- 2.570 +.150 2.420 7700 ---- ---- ---- ---- 2.920 +.160 2.760 7750 ---- ---- ---- ---- 3.300 +.170 3.130 7800 ---- ---- ---- ---- 3.700 +.190 3.510 7850 ---- ---- ---- ---- 4.110 +.190 3.920 7900 ---- ---- ---- ---- 4.540 +.200 4.340 7950 ---- ---- ---- ---- 4.980 +.200 4.780 8000 ---- ---- ---- ---- 5.430 +.210 5.220 8050 ---- ---- ---- ---- 5.890 +.210 5.680 8100 ---- ---- ---- ---- 6.350 +.210 6.140 8200 ---- ---- ---- ---- 7.290 +.220 7.070 8300 ---- ---- ---- ---- 8.240 +.220 8.020 8400 ---- ---- ---- ---- 9.200 +.220 8.980 8500 ---- ---- ---- ---- 10.170 +.230 9.940 8600 ---- ---- ---- ---- 11.140 +.230 10.910 8700 ---- ---- ---- ---- 12.110 +.230 11.880 8800 ---- ---- ---- ---- 13.080 +.230 12.850 8900 ---- ---- ---- ---- 14.060 +.240 13.820 9000 ---- ---- ---- ---- 15.030 +.230 14.800 9100 ---- ---- ---- ---- 16.000 +.230 15.770 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 150 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 1 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 +.010 .140 6750 ---- ---- ---- ---- .170 +.010 .160 15 6800 ---- ---- ---- ---- .200 +.010 .190 6850 ---- ---- ---- ---- .230 +.010 .220 6900 ---- .260B ---- .260B .270 +.020 .250 1 6950 ---- .310B ---- .310B .320 +.020 .300 7000 ---- .370B ---- .370B .370 +.020 .350 7050 ---- .440B ---- .440B .440 +.020 .420 7100 ---- .510B ---- .510B .520 +.030 .490 7150 ---- .600B ---- .600B .610 +.040 .570 7200 ---- .710B ---- .710B .720 +.050 .670 7250 ---- .830B ---- .830B .840 +.050 .790 7300 ---- .970B ---- .970B .980 +.060 .920 7350 ---- 1.140B ---- 1.140B 1.150 +.080 1.070 7400 ---- 1.330B ---- 1.330B 1.330 +.090 1.240 1 7450 ---- 1.540B ---- 1.540B 1.540 +.100 1.440 7500 ---- 1.780B ---- 1.780B 1.780 +.110 1.670 7550 ---- 2.050B ---- 2.050B 2.040 +.120 1.920 7600 ---- 2.330B ---- 2.330B 2.330 +.130 2.200 7650 ---- 2.620B ---- 2.620B 2.660 +.150 2.510 7700 ---- ---- ---- ---- 3.010 +.170 2.840 7750 ---- ---- ---- ---- 3.380 +.180 3.200 7800 ---- ---- ---- ---- 3.770 +.190 3.580 7850 ---- ---- ---- ---- 4.170 +.190 3.980 7900 ---- ---- ---- ---- 4.590 +.190 4.400 7950 ---- ---- ---- ---- 5.020 +.200 4.820 8000 ---- ---- ---- ---- 5.460 +.200 5.260 8050 ---- ---- ---- ---- 5.910 +.210 5.700 8100 ---- ---- ---- ---- 6.370 +.220 6.150 8200 ---- ---- ---- ---- 7.290 +.220 7.070 8300 ---- ---- ---- ---- 8.230 +.220 8.010 8400 ---- ---- ---- ---- 9.190 +.230 8.960 8500 ---- ---- ---- ---- 10.140 +.220 9.920 8600 ---- ---- ---- ---- 11.110 +.230 10.880 8700 ---- ---- ---- ---- 12.070 +.230 11.840 8800 ---- ---- ---- ---- 13.040 +.230 12.810 8900 ---- ---- ---- ---- 14.010 +.230 13.780 9000 ---- ---- ---- ---- 14.980 +.230 14.750 9100 ---- ---- ---- ---- 15.950 +.230 15.720 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 74 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .190 UNCH .190 37 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .260 +.010 .250 1 6850 ---- ---- ---- ---- .290 +.010 .280 6900 ---- ---- ---- ---- .340 +.010 .330 6950 ---- ---- ---- ---- .400 +.020 .380 6 7000 ---- .450B ---- .450B .460 +.020 .440 12 7050 ---- .520B ---- .520B .530 +.030 .500 24 7100 ---- .600B ---- .600B .620 +.040 .580 154 7150 ---- .700B ---- .700B .710 +.040 .670 85 7200 ---- .810B ---- .810B .820 +.040 .780 25 7250 ---- .930B ---- .930B .950 +.060 .890 75 7300 ---- 1.080B ---- 1.080B 1.090 +.060 1.030 174 7350 ---- 1.250B ---- 1.250B 1.260 +.080 1.180 7400 ---- 1.440B ---- 1.440B 1.440 +.080 1.360 1 7450 ---- 1.650B ---- 1.650B 1.660 +.110 1.550 55 7500 ---- 1.890B ---- 1.890B 1.890 +.110 1.780 1 7550 ---- 2.160B ---- 2.160B 2.150 +.120 2.030 7600 ---- 2.440B ---- 2.440B 2.440 +.130 2.310 50 7650 ---- 2.740B ---- 2.740B 2.760 +.150 2.610 7700 ---- ---- ---- ---- 3.090 +.150 2.940 7750 ---- ---- ---- ---- 3.450 +.160 3.290 7800 ---- ---- ---- ---- 3.830 +.170 3.660 1 7850 ---- ---- ---- ---- 4.230 +.190 4.040 7900 ---- ---- ---- ---- 4.640 +.200 4.440 7950 ---- ---- ---- ---- 5.060 +.200 4.860 8000 ---- ---- ---- ---- 5.490 +.200 5.290 8050 ---- ---- ---- ---- 5.930 +.210 5.720 8100 ---- ---- ---- ---- 6.380 +.210 6.170 8150 ---- ---- ---- ---- 6.830 +.210 6.620 8200 ---- ---- ---- ---- 7.290 +.210 7.080 8250 ---- ---- ---- ---- 7.750 +.210 7.540 8300 ---- ---- ---- ---- 8.220 +.220 8.000 8350 ---- ---- ---- ---- 8.690 +.220 8.470 8400 ---- ---- ---- ---- 9.160 +.220 8.940 8450 ---- ---- ---- ---- 9.630 +.210 9.420 8500 ---- ---- ---- ---- 10.110 +.220 9.890 8600 ---- ---- ---- ---- 11.070 +.220 10.850 8700 ---- ---- ---- ---- 12.020 +.220 11.800 8800 ---- ---- ---- ---- 12.990 +.230 12.760 8900 ---- ---- ---- ---- 13.950 +.220 13.730 9000 ---- ---- ---- ---- 14.920 +.230 14.690 9100 ---- ---- ---- ---- 15.880 +.220 15.660 9200 ---- ---- ---- ---- 16.850 +.230 16.620 9300 ---- ---- ---- ---- 17.810 +.220 17.590 9400 ---- ---- ---- ---- 18.780 +.230 18.550 9500 ---- ---- ---- ---- 19.750 +.230 19.520 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 +.020 .160 6700 ---- ---- ---- ---- .230 +.020 .210 6800 ---- ---- ---- ---- .290 +.020 .270 6850 ---- .320B ---- .320B .340 +.030 .310 6900 ---- .370B ---- .370B .380 +.020 .360 6950 ---- ---- ---- ---- .440 +.020 .420 7000 ---- .490B ---- .490B .510 +.030 .480 7050 ---- .560B ---- .560B .580 +.030 .550 7100 ---- .650B ---- .650B .670 +.030 .640 7150 ---- .740B ---- .740B .770 +.040 .730 7200 ---- .860B ---- .860B .880 +.040 .840 7250 ---- .980B ---- .980B 1.010 +.050 .960 7300 ---- 1.130B ---- 1.130B 1.160 +.070 1.090 7350 ---- 1.300B ---- 1.300B 1.320 +.080 1.240 7400 ---- 1.480B ---- 1.480B 1.510 +.090 1.420 7450 ---- 1.690B ---- 1.690B 1.720 +.110 1.610 7500 ---- 1.920B ---- 1.920B 1.950 +.120 1.830 7550 ---- 2.180B ---- 2.180B 2.200 +.120 2.080 2 7600 ---- 2.460B ---- 2.460B 2.480 +.130 2.350 7650 ---- 2.760B ---- 2.760B 2.780 +.140 2.640 7700 ---- 3.010B ---- 3.010B 3.110 +.150 2.960 7750 ---- ---- ---- ---- 3.460 +.160 3.300 7800 ---- ---- ---- ---- 3.830 +.170 3.660 7850 ---- ---- ---- ---- 4.220 +.190 4.030 7900 ---- ---- ---- ---- 4.610 +.180 4.430 7950 ---- ---- ---- ---- 5.030 +.200 4.830 8000 ---- ---- ---- ---- 5.450 +.200 5.250 8050 ---- ---- ---- ---- 5.880 +.200 5.680 8100 ---- ---- ---- ---- 6.320 +.200 6.120 8200 ---- ---- ---- ---- 7.230 +.220 7.010 8300 ---- ---- ---- ---- 8.150 +.230 7.920 8400 ---- ---- ---- ---- 9.080 +.230 8.850 8500 ---- ---- ---- ---- 10.020 +.230 9.790 8600 ---- ---- ---- ---- 10.970 +.230 10.740 8700 ---- ---- ---- ---- 11.920 +.230 11.690 8800 ---- ---- ---- ---- 12.880 +.230 12.650 8900 ---- ---- ---- ---- 13.840 +.240 13.600 9000 ---- ---- ---- ---- 14.800 +.240 14.560 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 +.010 .160 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .270 +.010 .260 6800 ---- ---- ---- ---- .350 +.020 .330 6850 ---- ---- ---- ---- .400 +.020 .380 6900 ---- .440B ---- .440B .460 +.030 .430 6950 ---- .500B ---- .500B .520 +.030 .490 7000 ---- .570B ---- .570B .590 +.040 .550 7050 ---- .650B ---- .650B .670 +.040 .630 7100 ---- .740B ---- .740B .760 +.040 .720 7150 ---- .840B ---- .840B .870 +.060 .810 7200 ---- .960B ---- .960B .980 +.050 .930 7250 ---- 1.090B ---- 1.090B 1.110 +.060 1.050 7300 ---- 1.230B ---- 1.230B 1.260 +.070 1.190 7350 ---- 1.400B ---- 1.400B 1.430 +.080 1.350 7400 ---- 1.590B ---- 1.590B 1.620 +.090 1.530 7450 ---- 1.800B ---- 1.800B 1.820 +.100 1.720 7500 ---- 2.030B ---- 2.030B 2.050 +.110 1.940 7550 ---- 2.280B ---- 2.280B 2.300 +.120 2.180 7600 ---- 2.560B ---- 2.560B 2.580 +.140 2.440 7650 ---- 2.800B ---- 2.800B 2.880 +.150 2.730 7700 ---- 3.120B ---- 3.120B 3.200 +.160 3.040 7750 ---- ---- ---- ---- 3.540 +.160 3.380 7800 ---- ---- ---- ---- 3.900 +.170 3.730 7850 ---- ---- ---- ---- 4.270 +.170 4.100 7900 ---- ---- ---- ---- 4.670 +.180 4.490 7950 ---- ---- ---- ---- 5.070 +.180 4.890 8000 ---- ---- ---- ---- 5.490 +.190 5.300 8050 ---- ---- ---- ---- 5.920 +.200 5.720 8100 ---- ---- ---- ---- 6.350 +.210 6.140 8200 ---- ---- ---- ---- 7.240 +.220 7.020 8300 ---- ---- ---- ---- 8.150 +.220 7.930 8400 ---- ---- ---- ---- 9.070 +.230 8.840 8500 ---- ---- ---- ---- 10.000 +.230 9.770 8600 ---- ---- ---- ---- 10.940 +.230 10.710 8700 ---- ---- ---- ---- 11.890 +.230 11.660 8800 ---- ---- ---- ---- 12.840 +.240 12.600 8900 ---- ---- ---- ---- 13.790 +.230 13.560 9000 ---- ---- ---- ---- 14.740 +.230 14.510 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .190 +.010 .180 6600 ---- ---- ---- ---- .240 +.010 .230 6700 ---- ---- ---- ---- .310 +.020 .290 4 6750 ---- ---- ---- ---- .350 +.020 .330 6800 ---- ---- ---- ---- .400 +.030 .370 6850 ---- .430B ---- .430B .450 +.030 .420 6900 ---- .490B ---- .490B .510 +.040 .470 275 6950 ---- .550B ---- .550B .570 +.030 .540 7000 ---- .620B ---- .620B .650 +.040 .610 190 7050 ---- .710B ---- .710B .730 +.040 .690 7100 ---- .800B ---- .800B .830 +.060 .770 7150 ---- .910B ---- .910B .930 +.060 .870 7200 ---- 1.020B ---- 1.020B 1.050 +.060 .990 7250 ---- 1.160B ---- 1.160B 1.190 +.080 1.110 7300 ---- 1.310B ---- 1.310B 1.340 +.080 1.260 7350 ---- 1.480B ---- 1.480B 1.510 +.090 1.420 7400 ---- 1.660B ---- 1.660B 1.690 +.100 1.590 3 7450 ---- 1.870B ---- 1.870B 1.900 +.110 1.790 7500 ---- 2.100B ---- 2.100B 2.130 +.120 2.010 7550 ---- 2.350B ---- 2.350B 2.380 +.130 2.250 207 7600 ---- 2.630B ---- 2.630B 2.650 +.130 2.520 1 7650 ---- 2.900B ---- 2.900B 2.950 +.150 2.800 7700 ---- 3.180B ---- 3.180B 3.260 +.150 3.110 7750 ---- ---- ---- ---- 3.600 +.160 3.440 7800 ---- ---- ---- ---- 3.950 +.170 3.780 7850 ---- ---- ---- ---- 4.320 +.170 4.150 7900 ---- ---- ---- ---- 4.710 +.180 4.530 7950 ---- ---- ---- ---- 5.110 +.190 4.920 144 8000 ---- ---- ---- ---- 5.520 +.190 5.330 8050 ---- ---- ---- ---- 5.940 +.200 5.740 8100 ---- ---- ---- ---- 6.370 +.210 6.160 8150 ---- ---- ---- ---- 6.810 +.210 6.600 5 8200 ---- ---- ---- ---- 7.250 +.220 7.030 8250 ---- ---- ---- ---- 7.690 +.210 7.480 8300 ---- ---- ---- ---- 8.140 +.210 7.930 8350 ---- ---- ---- ---- 8.600 +.220 8.380 8400 ---- ---- ---- ---- 9.060 +.230 8.830 8450 ---- ---- ---- ---- 9.520 +.230 9.290 8500 ---- ---- ---- ---- 9.980 +.220 9.760 8600 ---- ---- ---- ---- 10.910 +.220 10.690 8700 ---- ---- ---- ---- 11.850 +.230 11.620 8800 ---- ---- ---- ---- 12.800 +.230 12.570 8900 ---- ---- ---- ---- 13.750 +.240 13.510 9000 ---- ---- ---- ---- 14.700 +.240 14.460 9100 ---- ---- ---- ---- 15.650 +.230 15.420 9200 ---- ---- ---- ---- 16.600 +.230 16.370 9300 ---- ---- ---- ---- 17.560 +.240 17.320 9400 ---- ---- ---- ---- 18.510 +.230 18.280 9500 ---- ---- ---- ---- 19.470 +.240 19.230 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .150 +.010 .140 6300 ---- ---- ---- ---- .180 +.010 .170 6400 ---- ---- ---- ---- .230 +.020 .210 6500 ---- ---- ---- ---- .280 +.010 .270 6600 ---- ---- ---- ---- .350 +.020 .330 6700 ---- ---- ---- ---- .440 +.030 .410 6750 ---- .460B ---- .460B .490 +.040 .450 250 6800 ---- ---- ---- ---- .540 +.030 .510 6850 ---- .570B ---- .570B .600 +.040 .560 6900 ---- .640B ---- .640B .670 +.040 .630 6950 ---- .720B ---- .720B .740 +.040 .700 7000 ---- .800B ---- .800B .820 +.040 .780 7050 ---- .890B ---- .890B .920 +.050 .870 7100 ---- .990B ---- .990B 1.020 +.050 .970 7150 ---- 1.100B ---- 1.100B 1.130 +.050 1.080 7200 ---- 1.230B ---- 1.230B 1.260 +.060 1.200 7250 ---- 1.370B ---- 1.370B 1.410 +.070 1.340 7300 ---- 1.530B ---- 1.530B 1.560 +.070 1.490 7350 ---- 1.700B ---- 1.700B 1.740 +.090 1.650 7400 ---- 1.890B ---- 1.890B 1.930 +.100 1.830 7450 ---- 2.100B ---- 2.100B 2.140 +.110 2.030 7500 ---- 2.320B ---- 2.320B 2.370 +.120 2.250 7550 ---- 2.570B ---- 2.570B 2.610 +.120 2.490 7600 ---- 2.830B ---- 2.830B 2.880 +.140 2.740 7650 ---- 3.110B ---- 3.110B 3.160 +.140 3.020 7700 ---- 3.330B ---- 3.330B 3.460 +.150 3.310 7750 ---- ---- ---- ---- 3.780 +.160 3.620 7800 ---- ---- ---- ---- 4.110 +.150 3.960 7850 ---- ---- ---- ---- 4.470 +.170 4.300 7900 ---- ---- ---- ---- 4.830 +.170 4.660 7950 ---- ---- ---- ---- 5.210 +.170 5.040 8000 ---- ---- ---- ---- 5.600 +.170 5.430 8050 ---- ---- ---- ---- 6.000 +.180 5.820 8100 ---- ---- ---- ---- 6.420 +.190 6.230 8150 ---- ---- ---- ---- 6.830 +.180 6.650 8200 ---- ---- ---- ---- 7.260 +.190 7.070 8250 ---- ---- ---- ---- 7.690 +.200 7.490 8300 ---- ---- ---- ---- 8.130 +.210 7.920 8350 ---- ---- ---- ---- 8.570 +.210 8.360 8400 ---- ---- ---- ---- 9.010 +.210 8.800 8450 ---- ---- ---- ---- 9.460 +.210 9.250 8500 ---- ---- ---- ---- 9.920 +.220 9.700 8600 ---- ---- ---- ---- 10.830 +.230 10.600 8700 ---- ---- ---- ---- 11.750 +.230 11.520 8800 ---- ---- ---- ---- 12.680 +.240 12.440 8900 ---- ---- ---- ---- 13.610 +.240 13.370 9000 ---- ---- ---- ---- 14.540 +.230 14.310 9100 ---- ---- ---- ---- 15.480 +.230 15.250 9200 ---- ---- ---- ---- 16.420 +.230 16.190 9300 ---- ---- ---- ---- 17.370 +.240 17.130 9400 ---- ---- ---- ---- 18.310 +.230 18.080 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 +.010 .190 5900 ---- ---- ---- ---- .240 +.020 .220 6000 ---- ---- ---- ---- .270 +.010 .260 6100 ---- ---- ---- ---- .320 +.020 .300 6200 ---- ---- ---- ---- .370 +.020 .350 6300 ---- ---- ---- ---- .430 +.020 .410 6400 ---- ---- ---- ---- .500 +.020 .480 6500 ---- ---- ---- ---- .580 +.020 .560 6600 ---- ---- ---- ---- .680 +.030 .650 6700 ---- ---- ---- ---- .790 +.040 .750 6750 ---- ---- ---- ---- .850 +.040 .810 6800 ---- ---- ---- ---- .910 +.040 .870 6850 ---- ---- ---- ---- .990 +.050 .940 6900 ---- ---- ---- ---- 1.060 +.040 1.020 6950 ---- ---- ---- ---- 1.150 +.050 1.100 7000 ---- ---- ---- ---- 1.240 +.060 1.180 7050 ---- ---- ---- ---- 1.330 +.060 1.270 7100 ---- ---- ---- ---- 1.440 +.060 1.380 7150 ---- ---- ---- ---- 1.550 +.060 1.490 7200 ---- ---- ---- ---- 1.680 +.070 1.610 7250 ---- ---- ---- ---- 1.820 +.080 1.740 7300 ---- ---- ---- ---- 1.970 +.090 1.880 7350 ---- ---- ---- ---- 2.130 +.090 2.040 7400 ---- ---- ---- ---- 2.310 +.100 2.210 7450 ---- ---- ---- ---- 2.500 +.100 2.400 7500 ---- ---- ---- ---- 2.720 +.110 2.610 7550 ---- ---- ---- ---- 2.950 +.120 2.830 7600 ---- ---- ---- ---- 3.200 +.130 3.070 7650 ---- ---- ---- ---- 3.460 +.130 3.330 7700 ---- ---- ---- ---- 3.750 +.140 3.610 7750 ---- ---- ---- ---- 4.050 +.140 3.910 7800 ---- ---- ---- ---- 4.370 +.150 4.220 7850 ---- ---- ---- ---- 4.700 +.150 4.550 7900 ---- ---- ---- ---- 5.050 +.160 4.890 7950 ---- ---- ---- ---- 5.420 +.170 5.250 8000 ---- ---- ---- ---- 5.790 +.170 5.620 8050 ---- ---- ---- ---- 6.180 +.170 6.010 8100 ---- ---- ---- ---- 6.580 +.180 6.400 8150 ---- ---- ---- ---- 6.980 +.180 6.800 8200 ---- ---- ---- ---- 7.390 +.180 7.210 8300 ---- ---- ---- ---- 8.230 +.190 8.040 8400 ---- ---- ---- ---- 9.090 +.200 8.890 8500 ---- ---- ---- ---- 9.960 +.210 9.750 8600 ---- ---- ---- ---- 10.840 +.210 10.630 8700 ---- ---- ---- ---- 11.740 +.210 11.530 8800 ---- ---- ---- ---- 12.640 +.210 12.430 8900 ---- ---- ---- ---- 13.550 +.220 13.330 9000 ---- ---- ---- ---- 14.470 +.220 14.250 9100 ---- ---- ---- ---- 15.390 +.230 15.160 9200 ---- ---- ---- ---- 16.310 +.220 16.090 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 +.010 .290 5900 ---- ---- ---- ---- .340 +.010 .330 6000 ---- ---- ---- ---- .390 +.010 .380 6100 ---- ---- ---- ---- .440 +.010 .430 6200 ---- ---- ---- ---- .500 +.010 .490 6300 ---- ---- ---- ---- .570 +.020 .550 6400 ---- ---- ---- ---- .650 +.020 .630 6500 ---- ---- ---- ---- .740 +.030 .710 6600 ---- ---- ---- ---- .850 +.040 .810 6700 ---- ---- ---- ---- .960 +.040 .920 6800 ---- ---- ---- ---- 1.100 +.050 1.050 6850 ---- ---- ---- ---- 1.170 +.050 1.120 6900 ---- ---- ---- ---- 1.250 +.050 1.200 6950 ---- ---- ---- ---- 1.340 +.060 1.280 7000 ---- ---- ---- ---- 1.430 +.060 1.370 7050 ---- ---- ---- ---- 1.530 +.060 1.470 7100 ---- ---- ---- ---- 1.630 +.060 1.570 7150 ---- ---- ---- ---- 1.750 +.070 1.680 7200 ---- ---- ---- ---- 1.870 +.070 1.800 7250 ---- ---- ---- ---- 2.010 +.080 1.930 7300 ---- ---- ---- ---- 2.160 +.090 2.070 7350 ---- ---- ---- ---- 2.320 +.090 2.230 7400 ---- ---- ---- ---- 2.500 +.090 2.410 7450 ---- ---- ---- ---- 2.700 +.100 2.600 7500 ---- ---- ---- ---- 2.910 +.110 2.800 7550 ---- ---- ---- ---- 3.140 +.110 3.030 7600 ---- ---- ---- ---- 3.390 +.120 3.270 7650 ---- ---- ---- ---- 3.650 +.120 3.530 7700 ---- ---- ---- ---- 3.930 +.130 3.800 7750 ---- ---- ---- ---- 4.220 +.130 4.090 7800 ---- ---- ---- ---- 4.530 +.140 4.390 7850 ---- ---- ---- ---- 4.850 +.150 4.700 7900 ---- ---- ---- ---- 5.180 +.150 5.030 7950 ---- ---- ---- ---- 5.520 +.160 5.360 8000 ---- ---- ---- ---- 5.880 +.170 5.710 8050 ---- ---- ---- ---- 6.240 +.170 6.070 8100 ---- ---- ---- ---- 6.610 +.180 6.430 8200 ---- ---- ---- ---- 7.370 +.180 7.190 8300 ---- ---- ---- ---- 8.170 +.190 7.980 8400 ---- ---- ---- ---- 8.990 +.200 8.790 8500 ---- ---- ---- ---- 9.830 +.200 9.630 8600 ---- ---- ---- ---- 10.690 +.210 10.480 8700 ---- ---- ---- ---- 11.570 +.210 11.360 8800 ---- ---- ---- ---- 12.460 +.220 12.240 8900 ---- ---- ---- ---- 13.360 +.220 13.140 9000 ---- ---- ---- ---- 14.270 +.220 14.050 9100 ---- ---- ---- ---- 15.190 +.230 14.960 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .400 +.010 .390 5900 ---- ---- ---- ---- .450 +.010 .440 6000 ---- ---- ---- ---- .510 +.020 .490 6100 ---- ---- ---- ---- .570 +.020 .550 6200 ---- ---- ---- ---- .640 +.020 .620 6300 ---- ---- ---- ---- .710 +.020 .690 6400 ---- ---- ---- ---- .800 +.030 .770 6500 ---- ---- ---- ---- .900 +.030 .870 6600 ---- ---- ---- ---- 1.010 +.040 .970 6700 ---- ---- ---- ---- 1.130 +.040 1.090 6800 ---- ---- ---- ---- 1.270 +.040 1.230 6850 ---- ---- ---- ---- 1.350 +.050 1.300 6900 ---- ---- ---- ---- 1.430 +.050 1.380 6950 ---- ---- ---- ---- 1.520 +.060 1.460 7000 ---- ---- ---- ---- 1.610 +.060 1.550 7050 ---- ---- ---- ---- 1.710 +.060 1.650 7100 ---- ---- ---- ---- 1.810 +.060 1.750 7150 ---- ---- ---- ---- 1.930 +.070 1.860 7200 ---- ---- ---- ---- 2.050 +.070 1.980 7250 ---- ---- ---- ---- 2.190 +.080 2.110 7300 ---- ---- ---- ---- 2.340 +.090 2.250 7350 ---- ---- ---- ---- 2.500 +.090 2.410 7400 ---- ---- ---- ---- 2.670 +.090 2.580 7450 ---- ---- ---- ---- 2.870 +.100 2.770 7500 ---- ---- ---- ---- 3.080 +.110 2.970 7550 ---- ---- ---- ---- 3.300 +.110 3.190 7600 ---- ---- ---- ---- 3.550 +.120 3.430 7650 ---- ---- ---- ---- 3.810 +.130 3.680 7700 ---- ---- ---- ---- 4.080 +.130 3.950 7750 ---- ---- ---- ---- 4.360 +.130 4.230 7800 ---- ---- ---- ---- 4.660 +.130 4.530 7850 ---- ---- ---- ---- 4.980 +.150 4.830 7900 ---- ---- ---- ---- 5.300 +.150 5.150 7950 ---- ---- ---- ---- 5.630 +.150 5.480 8000 ---- ---- ---- ---- 5.970 +.150 5.820 8100 ---- ---- ---- ---- 6.690 +.170 6.520 8200 ---- ---- ---- ---- 7.430 +.180 7.250 8300 ---- ---- ---- ---- 8.200 +.180 8.020 8400 ---- ---- ---- ---- 9.000 +.190 8.810 8500 ---- ---- ---- ---- 9.830 +.200 9.630 8600 ---- ---- ---- ---- 10.670 +.210 10.460 8700 ---- ---- ---- ---- 11.530 +.210 11.320 8800 ---- ---- ---- ---- 12.400 +.220 12.180 8900 ---- ---- ---- ---- 13.280 +.220 13.060 9000 ---- ---- ---- ---- 14.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2348 1269 114988 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- 5.860A 5.880 UNCH ---- 6900 ---- ---- ---- 5.370A 5.380 UNCH ---- 6950 ---- ---- ---- 4.870A 4.890 UNCH ---- 7000 ---- ---- ---- 4.370A 4.390 UNCH ---- 7050 ---- ---- ---- 3.880A 3.900 UNCH ---- 7100 ---- ---- ---- 3.390A 3.410 UNCH ---- 7150 ---- ---- ---- 2.900A 2.920 UNCH ---- 7200 ---- ---- ---- 2.410A 2.440 UNCH ---- 7250 ---- ---- ---- 1.950A 1.970 UNCH ---- 7275 ---- ---- ---- 1.720A 1.740 UNCH ---- 7300 ---- ---- ---- 1.510A 1.530 UNCH ---- 7325 ---- ---- ---- 1.300A 1.320 UNCH ---- 7350 ---- ---- ---- 1.110A 1.120 UNCH ---- 7375 ---- ---- ---- .930A .940 UNCH ---- 7400 ---- ---- ---- .760A .770 UNCH ---- 7425 ---- ---- ---- .610A .620 UNCH ---- 7450 ---- ---- ---- .490A .490 UNCH ---- 7475 ---- ---- ---- .380A .380 UNCH ---- 7500 ---- ---- ---- .300A .290 UNCH ---- 7525 ---- ---- ---- .230A .220 UNCH ---- 7550 ---- ---- ---- .170A .170 UNCH ---- 7575 ---- ---- ---- .130A .120 UNCH ---- 7600 ---- ---- ---- .100A .080 UNCH ---- 7625 ---- ---- ---- .070A .060 UNCH ---- 7650 ---- ---- ---- .060A .040 UNCH ---- 7700 ---- ---- ---- .030A .020 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- .010A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .020A .015 UNCH ---- 7100 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .045A .045 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7275 ---- ---- ---- .090A .100 UNCH ---- 7300 ---- ---- ---- .110A .130 UNCH ---- 7325 ---- ---- ---- .140A .170 UNCH ---- 7350 ---- ---- ---- .180A .230 UNCH ---- 7375 ---- ---- ---- .230A .290 UNCH ---- 7400 ---- ---- ---- .300A .370 UNCH ---- 7425 ---- ---- ---- .380A .470 UNCH ---- 7450 ---- ---- ---- .480A .590 UNCH ---- 7475 ---- ---- ---- .590A .730 UNCH ---- 7500 ---- ---- ---- .730A .890 UNCH ---- 7525 ---- ---- ---- .890A 1.070 UNCH ---- 7550 ---- ---- ---- 1.070A 1.260 UNCH ---- 7575 ---- ---- ---- 1.260A 1.460 UNCH ---- 7600 ---- ---- ---- 1.470A 1.680 UNCH ---- 7625 ---- ---- ---- 1.690A 1.900 UNCH ---- 7650 ---- ---- ---- 1.910A 2.130 UNCH ---- 7700 ---- ---- ---- 2.390A 2.610 UNCH ---- 7750 ---- ---- ---- 2.870A 3.100 UNCH ---- 7800 ---- ---- ---- 3.360A 3.590 UNCH ---- 7850 ---- ---- ---- 3.860A 4.090 UNCH ---- 7900 ---- ---- ---- 4.350A 4.580 UNCH ---- 7950 ---- ---- ---- 4.850A 5.080 UNCH ---- 8000 ---- ---- ---- 5.350A 5.580 UNCH ---- 8050 ---- ---- ---- 5.850A 6.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.620B 7.370A 7.370A 7.390 -.220 7.610 6750 ---- 7.120B 6.880A 6.880A 6.890 -.220 7.110 6800 ---- 6.620B 6.380A 6.380A 6.400 -.210 6.610 6850 ---- 6.120B 5.880A 5.880A 5.900 -.210 6.110 6900 ---- 5.620B 5.380A 5.380A 5.400 -.210 5.610 6950 ---- ---- 4.880A 4.880A 4.900 -.220 5.120 7000 ---- 4.630B 4.380A 4.380A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.130B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.880B 2.630A 2.630A 2.650 -.220 2.870 7200 ---- 2.630B 2.380A 2.380A 2.400 -.220 2.620 7225 ---- 2.380B 2.130A 2.130A 2.150 -.220 2.370 7250 ---- 2.130B 1.880A 1.880A 1.900 -.220 2.120 7275 ---- 1.880B 1.630A 1.630A 1.650 -.220 1.870 7300 ---- ---- 1.390A 1.390A 1.410 -.220 1.630 7325 ---- 1.390B 1.140A 1.140A 1.160 -.220 3 1.380 3 7350 ---- ---- .910A .910A .920 -.220 1.140 72 7375 ---- ---- .680A .680A .700 -.210 .910 7400 ---- ---- .480A .480A .490 -.210 2 .700 7425 ---- ---- .310A .310A .310 -.190 1 .500 7450 ---- ---- .190A .190A .180 -.160 .340 150 7475 ---- ---- .100A .100A .100 -.120 .220 93 7500 ---- ---- .060A .060A .050 -.080 .130 7525 ---- ---- .030A .030A .025 -.045 .070 7550 ---- ---- .020A .020A .015 -.030 .045 7575 ---- ---- .015A .015A .010 -.015 .025 7600 ---- ---- .010A .010A .005 -.010 .015 10 7625 ---- ---- ---- .010A .005 UNCH ---- 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 328 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 37 7200 ---- ---- ---- ---- CAB UNCH CAB 161 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 157 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .025 UNCH .025 7375 ---- ---- .035A .035A .050 +.005 .045 7400 ---- .100B .060A .060A .090 +.010 .080 7425 ---- .180B .110A .180B .170 +.040 .130 7450 ---- .310B .180A .310B .280 +.060 .220 7475 ---- .470B .300A .470B .450 +.100 .350 7500 ---- .670B .460A .670B .650 +.140 .510 7525 ---- .900B .660A .900B .870 +.170 .700 7550 ---- 1.130B .890A 1.130B 1.110 +.190 .920 7575 ---- 1.380B 1.130A 1.380B 1.360 +.210 1.150 7600 ---- 1.620B 1.370A 1.620B 1.600 +.210 1.390 7625 ---- ---- ---- 1.620A 1.850 UNCH ---- 7650 ---- 2.120B 1.870A 2.120B 2.100 +.220 1.880 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.370A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.870A 4.120B 4.100 +.220 3.880 7900 ---- 4.620B 4.370A 4.620B 4.600 +.220 4.380 7950 ---- 5.120B 4.870A 5.120B 5.100 +.220 4.880 8000 ---- 5.620B 5.370A 5.620B 5.600 +.220 5.380 8050 ---- ---- ---- 5.870A 6.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.620B 7.370A 7.370A 7.390 -.220 7.610 6750 ---- 7.120B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.620B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.120B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.390 -.230 4.620 7050 ---- 4.130B 3.880A 3.880A 3.890 -.230 4.120 7075 ---- 3.880B 3.630A 3.630A 3.640 -.230 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.140B 2.880A 2.880A 2.900 -.230 3.130 7175 ---- 2.890B 2.630A 2.630A 2.650 -.230 2.880 7200 ---- 2.640B 2.390A 2.390A 2.410 -.220 2.630 7225 ---- 2.400B 2.140A 2.140A 2.170 -.220 2.390 7250 ---- 2.150B 1.900A 1.900A 1.920 -.220 2.140 7275 ---- 1.910B 1.660A 1.660A 1.690 -.210 1.900 7300 ---- 1.670B 1.430A 1.430A 1.460 -.200 1.660 7325 ---- 1.440B 1.210A 1.210A 1.230 -.200 1 1.430 2 7350 ---- 1.220B 1.000A 1.000A 1.010 -.200 1.210 7375 ---- ---- .800A .800A .820 -.180 1.000 7400 ---- ---- .630A .630A .640 -.170 1 .810 2 7425 ---- ---- .480A .480A .490 -.150 .640 7450 ---- ---- .350A .350A .360 -.130 .490 7475 ---- ---- .250A .250A .250 -.110 .360 7500 ---- ---- .180A .180A .170 -.080 .250 7525 ---- ---- .120A .120A .110 -.060 .170 7550 ---- ---- .080A .080A .080 -.040 .120 7575 ---- ---- .060A .060A .050 -.030 .080 7600 ---- ---- .035A .035A .030 -.020 .050 7625 ---- ---- ---- .030A .020 UNCH ---- 7650 ---- ---- ---- ---- .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .030 +.005 1 .025 1 7275 ---- ---- .030A .030A .040 +.005 .035 7300 ---- .050B ---- .050B .060 +.015 .045 7325 ---- .080B ---- .080B .080 +.010 .070 7350 ---- .120B ---- .120B .120 +.030 .090 7375 ---- .170B .130A .170B .170 +.030 .140 7400 ---- .250B .180A .250B .240 +.050 .190 7425 ---- .350B .250A .350B .340 +.070 .270 7450 ---- .480B .340A .480B .460 +.090 .370 7475 ---- .630B .460A .630B .600 +.110 .490 7500 ---- .800B .610A .800B .770 +.140 .630 7525 ---- .990B .780A .990B .960 +.160 .800 7550 ---- 1.200B .970A 1.200B 1.170 +.170 1.000 7575 ---- 1.420B 1.180A 1.420B 1.400 +.190 1.210 7600 ---- 1.650B 1.410A 1.650B 1.630 +.200 1.430 7625 ---- ---- ---- 1.640A 1.870 UNCH ---- 7650 ---- 2.130B 1.880A 2.130B 2.110 +.210 1.900 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.860A 3.120B 3.090 +.210 2.880 7800 ---- 3.620B 3.360A 3.620B 3.590 +.220 3.370 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.860A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.120B 6.860A 6.860A 6.880 -.220 7.100 6800 ---- 6.620B 6.360A 6.360A 6.380 -.220 6.600 6850 ---- 6.120B 5.870A 5.870A 5.880 -.220 6.100 6900 ---- 5.620B 5.370A 5.370A 5.390 -.210 5.600 6950 ---- 5.120B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.390 -.220 4.610 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7100 ---- 3.640B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.390B 3.130A 3.130A 3.160 -.210 3.370 7150 ---- 3.140B 2.890A 2.890A 2.910 -.220 3.130 7175 ---- 2.900B 2.640A 2.640A 2.670 -.210 2.880 7200 ---- 2.650B 2.400A 2.400A 2.420 -.220 2.640 7225 ---- 2.410B 2.160A 2.160A 2.180 -.220 2.400 7250 ---- 2.170B 1.920A 1.920A 1.950 -.210 2.160 7275 ---- ---- 1.690A 1.690A 1.720 -.210 1.930 7300 ---- ---- 1.470A 1.470A 1.490 -.210 1.700 7325 ---- 1.480B 1.260A 1.260A 1.280 -.190 1.470 7350 ---- ---- 1.050A 1.050A 1.070 -.190 1.260 7375 ---- ---- .870A .870A .880 -.180 1.060 7400 ---- ---- .700A .700A .710 -.170 .880 7425 ---- ---- .550A .550A .560 -.150 .710 7450 ---- ---- .430A .430A .430 -.130 .560 7475 ---- ---- .320A .320A .320 -.110 .430 7500 ---- ---- .240A .240A .230 -.090 .320 7525 ---- ---- .180A .180A .160 -.070 .230 7550 ---- ---- .130A .130A .120 -.050 .170 7575 ---- ---- .090A .090A .090 -.030 .120 7600 ---- ---- .070A .070A .060 -.020 .080 7625 ---- ---- ---- .050A .040 UNCH ---- 7650 ---- ---- .035A .035A .025 -.015 .040 7700 ---- ---- ---- ---- .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 93 7175 ---- ---- ---- ---- .025 UNCH .025 93 7200 ---- ---- .025A .025A .030 UNCH .030 7225 ---- ---- .030A .030A .040 +.005 .035 7250 ---- ---- .045A .045A .050 UNCH .050 7275 ---- ---- ---- ---- .070 +.010 .060 7300 ---- .090B ---- .090B .100 +.020 .080 7325 ---- .130B .100A .100A .130 +.020 .110 7350 ---- .180B .130A .130A .180 +.030 .150 7375 ---- .240B .180A .240B .240 +.040 .200 7400 ---- .320B .240A .320B .320 +.060 .260 7425 ---- .430B .320A .430B .410 +.070 .340 7450 ---- .550B .410A .550B .530 +.090 .440 7475 ---- .700B .530A .700B .670 +.110 .560 7500 ---- .860B .670A .860B .830 +.130 .700 7525 ---- 1.040B .840A 1.040B 1.010 +.150 .860 7550 ---- 1.240B 1.020A 1.240B 1.220 +.170 1.050 7575 ---- 1.450B 1.220A 1.450B 1.430 +.180 1.250 7600 ---- 1.680B 1.440A 1.680B 1.650 +.190 1.460 7625 ---- ---- ---- 1.660A 1.880 UNCH ---- 7650 ---- 2.150B 1.900A 2.150B 2.120 +.210 1.910 7700 ---- 2.630B 2.380A 2.630B 2.600 +.210 2.390 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.590 +.220 3.370 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.850A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.350A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.850A 6.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.620B 7.370A 7.370A 7.390 -.220 7.610 6750 ---- 7.120B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.630B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.130B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.630B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.380A 4.380A 4.390 -.230 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.140B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.890B 2.630A 2.630A 2.650 -.230 2.880 7200 ---- 2.640B 2.390A 2.390A 2.410 -.220 2.630 7225 ---- 2.390B 2.140A 2.140A 2.160 -.220 2.380 7250 ---- 2.150B 1.890A 1.890A 1.920 -.220 2.140 7275 ---- 1.900B 1.650A 1.650A 1.680 -.210 1.890 7300 ---- 1.660B 1.420A 1.420A 1.440 -.210 1.650 7325 ---- ---- 1.190A 1.190A 1.210 -.210 1.420 7350 ---- 1.200B .970A .970A .990 -.200 1.190 7375 ---- ---- .780A .780A .790 -.190 .980 7400 ---- ---- .600A .600A .610 -.170 .780 159 7425 ---- ---- .440A .440A .450 -.160 .610 7450 ---- ---- .320A .320A .320 -.140 .460 7475 ---- ---- .220A .220A .220 -.110 .330 7500 ---- ---- .150A .150A .140 -.080 .220 2 7525 ---- ---- .100A .100A .090 -.060 .150 7550 ---- ---- .070A .070A .060 -.040 .100 7575 ---- ---- .045A .045A .035 -.025 .060 7600 ---- ---- .030A .030A .020 -.020 .040 7625 ---- ---- ---- .020A .015 UNCH ---- 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .040 +.005 .035 7325 ---- .060B .045A .045A .060 +.010 .050 7350 ---- .090B ---- .090B .090 +.020 .070 7375 ---- .150B .100A .150B .140 +.030 .110 7400 ---- .220B .150A .220B .210 +.040 .170 7425 ---- .320B .220A .320B .300 +.060 .240 7450 ---- .450B .310A .450B .420 +.080 .340 7475 ---- .600B .430A .600B .570 +.110 .460 7500 ---- .770B .580A .770B .740 +.140 .600 7525 ---- .970B .750A .970B .940 +.160 .780 7550 ---- 1.180B .950A 1.180B 1.160 +.180 .980 7575 ---- 1.410B 1.170A 1.410B 1.390 +.200 1.190 7600 ---- 1.640B 1.400A 1.640B 1.620 +.200 1.420 7625 ---- ---- ---- 1.630A 1.860 UNCH ---- 7650 ---- 2.130B 1.880A 2.130B 2.110 +.220 1.890 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.860A 4.120B 4.100 +.230 3.870 7900 ---- 4.620B 4.360A 4.620B 4.590 +.220 4.370 7950 ---- 5.120B 4.860A 5.120B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.620B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.120B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.210 4.610 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7150 ---- 3.140B 2.890A 2.890A 2.910 -.220 3.130 7200 ---- 2.650B 2.390A 2.390A 2.420 -.220 2.640 7225 ---- 2.400B 2.150A 2.150A 2.180 -.210 2.390 7250 ---- 2.160B 1.910A 1.910A 1.940 -.210 2.150 7275 ---- 1.920B 1.680A 1.680A 1.700 -.210 1.910 7300 ---- 1.690B 1.450A 1.450A 1.470 -.210 1.680 7325 ---- ---- 1.240A 1.240A 1.260 -.200 1.460 7350 ---- ---- 1.030A 1.030A 1.050 -.200 1.250 7375 ---- ---- .840A .840A .870 -.170 1.040 7400 ---- ---- .670A .670A .690 -.170 .860 7425 ---- ---- .520A .520A .540 -.150 .690 7450 ---- ---- .400A .400A .400 -.130 .530 7475 ---- ---- .300A .300A .290 -.110 .400 7500 ---- ---- .220A .220A .210 -.080 .290 7525 ---- ---- .160A .160A .140 -.070 .210 7550 ---- ---- .110A .110A .100 -.050 .150 7575 ---- ---- .080A .080A .070 -.030 .100 7600 ---- ---- .060A .060A .050 -.020 .070 7625 ---- ---- ---- .040A .030 UNCH ---- 7650 ---- ---- ---- ---- .020 -.010 .030 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .025 +.005 .020 7225 ---- ---- .025A .025A .035 +.005 .030 7250 ---- ---- ---- ---- .040 +.005 .035 7275 ---- ---- ---- ---- .060 +.010 .050 7300 ---- ---- ---- ---- .080 +.010 .070 7325 ---- .110B ---- .110B .110 +.020 .090 7350 ---- .150B .120A .120A .150 +.020 .130 7375 ---- .210B .160A .210B .220 +.040 .180 7400 ---- .300B .220A .300B .290 +.050 .240 7425 ---- .400B .290A .290A .390 +.070 .320 7450 ---- .530B .390A .530B .500 +.090 .410 7475 ---- .670B .500A .670B .640 +.110 .530 7500 ---- .840B .650A .840B .810 +.140 .670 7525 ---- 1.020B .820A 1.020B .990 +.150 .840 7550 ---- 1.220B 1.000A 1.220B 1.200 +.170 1.030 7575 ---- 1.440B 1.210A 1.440B 1.420 +.190 1.230 7600 ---- 1.670B 1.420A 1.670B 1.640 +.190 1.450 7625 ---- ---- ---- 1.650A 1.880 UNCH ---- 7650 ---- 2.140B 1.890A 2.140B 2.120 +.210 1.910 7700 ---- 2.630B 2.370A 2.630B 2.600 +.210 2.390 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.590 +.220 3.370 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.860A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.850A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6700 ---- ---- 7.460A 7.460A 7.550 -.070 7.620 6750 ---- ---- 6.960A 6.960A 7.050 -.070 7.120 6800 ---- ---- 6.460A 6.460A 6.550 -.070 6.620 6850 ---- ---- 5.960A 5.960A 6.050 -.070 6.120 6900 ---- ---- 5.460A 5.460A 5.550 -.070 5.620 6950 ---- ---- 4.960A 4.960A 5.050 -.070 5.120 7000 ---- ---- 4.460A 4.460A 4.550 -.070 4.620 7050 ---- ---- 3.960A 3.960A 4.050 -.070 4.120 7075 ---- ---- 3.710A 3.710A 3.800 -.070 3.870 7100 ---- ---- 3.460A 3.460A 3.550 -.070 3.620 7125 ---- ---- 3.210A 3.210A 3.300 -.070 3.370 7150 ---- ---- 2.960A 2.960A 3.050 -.070 3.120 7175 ---- ---- 2.710A 2.710A 2.800 -.070 2.870 7200 ---- ---- 2.460A 2.460A 2.550 -.070 2.620 7225 ---- ---- 2.210A 2.210A 2.300 -.070 2.370 7250 ---- ---- 1.960A 1.960A 2.050 -.070 2.120 7275 ---- ---- 1.710A 1.710A 1.800 -.070 1.870 7300 ---- ---- 1.460A 1.460A 1.550 -.070 1.620 7325 ---- ---- 1.210A 1.210A 1.300 -.070 1.370 7350 ---- ---- .960A .960A 1.050 -.070 1.120 7375 ---- ---- .710A .710A .800 -.070 .870 7400 ---- ---- .450A .450A .550 -.070 .620 200 7425 ---- ---- .200A .200A .300 -.080 .380 220 7450 ---- ---- .025A .025A .045 -.115 .160 7475 ---- ---- .010A .010A .000 -.035 .035 7500 ---- ---- ---- ---- .000 -.005 .005 200 200 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- .010A .000 UNCH ---- 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- .010A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 620 TL1 APR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 .010 .010 .005A .005A .000 -.005 200 .005 224 224 7450 ---- .070B .010A .070B .000 -.035 .035 7475 ---- .300B .150A .300B .210 +.050 .160 7500 ---- .540B ---- .540B .460 +.080 .380 7525 ---- .790B ---- .790B .710 +.080 .630 7550 ---- 1.040B ---- 1.040B .960 +.080 .880 7575 ---- 1.290B ---- 1.290B 1.210 +.080 1.130 7600 ---- 1.540B ---- 1.540B 1.460 +.080 1.380 7625 ---- ---- ---- 1.640A 1.710 UNCH ---- 7650 ---- 2.040B ---- 2.040B 1.960 +.080 1.880 7700 ---- 2.540B ---- 2.540B 2.460 +.080 2.380 7750 ---- 3.040B ---- 3.040B 2.960 +.080 2.880 7800 ---- 3.540B ---- 3.540B 3.460 +.080 3.380 7850 ---- 4.040B ---- 4.040B 3.960 +.080 3.880 7900 ---- 4.540B ---- 4.540B 4.460 +.080 4.380 7950 ---- 5.040B ---- 5.040B 4.960 +.080 4.880 8000 ---- 5.540B ---- 5.540B 5.460 +.080 5.380 8050 ---- ---- ---- 5.890A 5.960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 224 224 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 7.130B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.630B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.130B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.630B 5.370A 5.370A 5.400 -.210 5.610 6950 ---- 5.130B 4.870A 4.870A 4.900 -.210 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7150 ---- 3.130B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.880B 2.630A 2.630A 2.650 -.220 2.870 7200 ---- 2.630B 2.380A 2.380A 2.400 -.220 2.620 7225 ---- 2.380B 2.130A 2.130A 2.150 -.220 2.370 7250 ---- 2.140B 1.880A 1.880A 1.900 -.220 2.120 7275 ---- 1.890B 1.630A 1.630A 1.650 -.230 1.880 7300 ---- 1.640B 1.390A 1.390A 1.410 -.220 1.630 7325 ---- 1.400B 1.150A 1.150A 1.170 -.220 1.390 7350 ---- ---- .910A .910A .930 -.220 1.150 7375 ---- ---- .690A .690A .710 -.220 .930 7400 ---- ---- .500A .500A .510 -.200 .710 7425 ---- ---- .330A .330A .340 -.180 .520 7450 ---- ---- .210A .210A .210 -.150 .360 7475 ---- ---- .120A .120A .120 -.110 .230 300 7500 ---- ---- .070A .070A .060 -.080 .140 7525 ---- ---- .040A .040A .035 -.055 .090 7550 ---- ---- .025A .025A .020 -.030 .050 7575 ---- ---- .015A .015A .010 -.020 .030 7600 ---- ---- .010A .010A .005 -.010 .015 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- .025A .025A .035 UNCH .035 7375 ---- ---- .040A .040A .060 UNCH .060 7400 ---- .120B .070A .120B .110 +.020 .090 7425 ---- .210B .120A .120A .190 +.040 .150 7450 ---- .340B .200A .340B .310 +.070 .240 7475 ---- .500B .310A .500B .470 +.110 .360 7500 ---- .690B .480A .690B .660 +.140 .520 7525 ---- .910B .670A .910B .880 +.170 .710 7550 ---- 1.140B .890A 1.140B 1.120 +.190 .930 7575 ---- 1.380B 1.130A 1.380B 1.360 +.200 1.160 7600 ---- 1.630B 1.370A 1.630B 1.600 +.210 1.390 7625 ---- ---- ---- 1.620A 1.850 UNCH ---- 7650 ---- 2.120B 1.870A 2.120B 2.100 +.220 1.880 7700 ---- 2.620B 2.360A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.860A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.860A 4.120B 4.100 +.220 3.880 7900 ---- 4.620B 4.360A 4.620B 4.600 +.220 4.380 7950 ---- 5.120B 4.860A 5.120B 5.100 +.230 4.870 8000 ---- 5.620B 5.360A 5.620B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 8.130B 7.880A 7.880A 7.900 -.220 8.120 6700 ---- 7.630B 7.380A 7.380A 7.400 -.220 7.620 6750 ---- 7.130B 6.880A 6.880A 6.900 -.220 7.120 6800 ---- 6.630B 6.380A 6.380A 6.400 -.220 6.620 6850 ---- 6.130B 5.880A 5.880A 5.900 -.220 6.120 6900 ---- 5.630B 5.380A 5.380A 5.400 -.220 5.620 6950 ---- 5.130B 4.880A 4.880A 4.900 -.220 5.120 7000 ---- 4.630B 4.380A 4.380A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.130B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.880B 2.630A 2.630A 2.650 -.220 2.870 7200 ---- 2.630B 2.380A 2.380A 2.400 -.220 2.620 7225 ---- 2.380B 2.130A 2.130A 2.150 -.220 2.370 7250 ---- 2.130B 1.880A 1.880A 1.900 -.220 2.120 7275 ---- 1.880B 1.630A 1.630A 1.650 -.220 1.870 7300 ---- 1.630B 1.380A 1.380A 1.400 -.220 1.620 7325 ---- 1.380B 1.130A 1.130A 1.150 -.220 1.370 95 7350 ---- 1.130B .880A .880A .900 -.220 1.120 55 7375 ---- ---- .630A .630A .650 -.230 .880 139 7400 ---- ---- .390A .390A .420 -.220 .640 200 7425 ---- ---- .180A .180A .210 -.210 .420 7450 .070 .070 .060A .060A .070 -.160 150 .230 7475 ---- ---- .020A .020A .015 -.085 .100 7500 ---- ---- .010A .010A CAB -.040 .040 7525 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 489 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 93 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 10 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 80 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 75 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- .005 -.005 .010 4 141 7400 ---- ---- .015A .015A .020 UNCH .020 7425 .080 .080 .025A .040A .060 +.015 200 .045 7450 ---- .180B .070A .180B .170 +.060 .110 7475 ---- .380B .180A .380B .370 +.140 .230 7500 ---- .620B .380A .620B .600 +.180 .420 7525 ---- .870B .620A .870B .850 +.210 .640 7550 ---- 1.120B .870A 1.120B 1.100 +.220 .880 7575 ---- 1.370B 1.120A 1.370B 1.350 +.220 1.130 7600 ---- 1.620B 1.370A 1.620B 1.600 +.220 1.380 7625 ---- ---- ---- 1.620A 1.850 UNCH ---- 7650 ---- 2.120B 1.870A 2.120B 2.100 +.220 1.880 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.370A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.870A 4.120B 4.100 +.220 3.880 7900 ---- 4.620B 4.370A 4.620B 4.600 +.220 4.380 7950 ---- 5.120B 4.870A 5.120B 5.100 +.220 4.880 8000 ---- 5.620B 5.370A 5.620B 5.600 +.220 5.380 8050 ---- ---- ---- 5.870A 6.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 4 399 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.630B 7.370A 7.370A 7.390 -.220 7.610 6750 ---- 7.130B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.630B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.130B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.630B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.210 4.610 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.400 -.220 3.620 7125 ---- 3.380B 3.130A 3.130A 3.150 -.220 3.370 7150 ---- 3.130B 2.880A 2.880A 2.900 -.220 3.120 7175 ---- 2.880B 2.630A 2.630A 2.650 -.220 2.870 7200 ---- 2.640B 2.380A 2.380A 2.400 -.220 2.620 7225 ---- 2.390B 2.130A 2.130A 2.150 -.230 2.380 7250 ---- 2.140B 1.890A 1.890A 1.910 -.220 2.130 7275 ---- ---- 1.640A 1.640A 1.660 -.230 1.890 7300 ---- 1.650B 1.400A 1.400A 1.420 -.220 1.640 7325 ---- ---- 1.170A 1.170A 1.190 -.220 1.410 7350 ---- ---- .940A .940A .960 -.220 1.180 7375 ---- ---- .740A .740A .750 -.210 .960 7400 ---- ---- .550A .550A .570 -.180 .750 7425 ---- ---- .400A .400A .400 -.160 .560 7450 ---- ---- .260A .260A .270 -.140 .410 7475 ---- ---- .170A .170A .170 -.110 .280 7500 ---- ---- .110A .110A .100 -.080 .180 7525 ---- ---- .070A .070A .060 -.060 .120 7550 ---- ---- .040A .040A .035 -.035 .070 2 7575 ---- ---- .025A .025A .020 -.025 .045 7600 ---- ---- .020A .020A .010 -.015 .025 2 7625 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 17 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- .020A .020A .025 UNCH .025 7325 ---- ---- .030A .030A .035 -.005 .040 7350 ---- ---- .045A .045A .060 UNCH .060 7375 .100 .110B .070A .110B .100 +.010 93 .090 7400 .160 .180B .110A .180B .170 +.040 139 .130 7425 ---- .270B .170A .270B .260 +.060 .200 7450 ---- .400B .260A .400B .370 +.080 .290 7475 ---- .550B .380A .550B .520 +.110 .410 7500 ---- .730B .530A .730B .700 +.140 .560 7525 ---- .940B .720A .940B .910 +.160 .750 7550 ---- 1.160B .920A 1.160B 1.130 +.180 .950 7575 ---- 1.390B 1.150A 1.390B 1.370 +.200 1.170 7600 ---- 1.630B 1.380A 1.630B 1.610 +.210 1.400 7625 ---- ---- ---- 1.630A 1.850 UNCH ---- 7650 ---- 2.120B 1.870A 2.120B 2.100 +.210 1.890 7700 ---- 2.620B 2.370A 2.620B 2.600 +.220 2.380 7750 ---- 3.120B 2.860A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.600 +.220 3.380 7850 ---- 4.120B 3.860A 4.120B 4.100 +.220 3.880 7900 ---- 4.620B 4.360A 4.620B 4.600 +.230 4.370 7950 ---- 5.120B 4.860A 5.120B 5.090 +.220 4.870 8000 ---- 5.620B 5.360A 5.620B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 21 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.620B 7.360A 7.360A 7.390 -.210 7.600 6750 ---- 7.120B 6.870A 6.870A 6.890 -.220 7.110 6800 ---- 6.620B 6.370A 6.370A 6.390 -.220 6.610 6850 ---- 6.120B 5.870A 5.870A 5.890 -.220 6.110 6900 ---- 5.620B 5.370A 5.370A 5.390 -.220 5.610 6950 ---- 5.130B 4.870A 4.870A 4.900 -.210 5.110 7000 ---- 4.630B 4.370A 4.370A 4.400 -.220 4.620 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7075 ---- 3.880B 3.630A 3.630A 3.650 -.220 3.870 7100 ---- 3.630B 3.380A 3.380A 3.410 -.210 3.620 7125 ---- 3.390B 3.130A 3.130A 3.160 -.220 3.380 7150 ---- 3.140B 2.880A 2.880A 2.910 -.220 3.130 7175 ---- 2.890B 2.640A 2.640A 2.660 -.220 2.880 7200 ---- 2.650B 2.390A 2.390A 2.420 -.220 2.640 7225 ---- 2.400B 2.150A 2.150A 2.170 -.220 2.390 7250 ---- 2.160B 1.910A 1.910A 1.930 -.220 2.150 7275 ---- 1.920B 1.670A 1.670A 1.700 -.210 1.910 7300 ---- ---- 1.450A 1.450A 1.470 -.210 1.680 7325 ---- ---- 1.230A 1.230A 1.250 -.200 1.450 7350 ---- ---- 1.020A 1.020A 1.040 -.200 1.240 7375 ---- ---- .830A .830A .850 -.180 1.030 7400 ---- ---- .660A .660A .670 -.180 .850 7425 ---- ---- .510A .510A .520 -.150 .670 7450 ---- ---- .380A .380A .390 -.130 .520 7475 ---- ---- .280A .280A .280 -.110 .390 7500 ---- ---- .200A .200A .200 -.090 .290 7525 ---- ---- .140A .140A .130 -.070 .200 7550 ---- ---- .100A .100A .090 -.050 .140 7575 ---- ---- .070A .070A .060 -.030 .090 7600 ---- ---- .050A .050A .040 -.020 .060 4 7625 ---- ---- ---- .035A .030 UNCH ---- 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- .010 UNCH .010 1 7075 ---- ---- ---- ---- .010 UNCH .010 2 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .015 UNCH .015 7175 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .025 +.005 .020 7225 ---- ---- ---- ---- .030 +.005 .025 7250 ---- ---- .030A .030A .035 UNCH .035 7275 ---- ---- .040A .040A .050 +.005 .045 7300 ---- .070B ---- .070B .070 +.010 .060 7325 ---- .100B .080A .080A .100 +.010 .090 7350 ---- .140B .110A .110A .140 +.020 1 .120 7375 ---- .200B .150A .200B .200 +.030 .170 7400 ---- .280B .200A .280B .270 +.040 .230 1 7425 ---- .390B .280A .390B .370 +.070 .300 7450 ---- .510B .370A .510B .490 +.090 .400 7475 ---- .660B .490A .660B .630 +.110 .520 7500 ---- .820B .640A .820B .790 +.120 .670 7525 ---- 1.010B .800A 1.010B .980 +.150 .830 7550 ---- 1.220B .990A 1.220B 1.190 +.170 1.020 7575 ---- 1.430B 1.200A 1.430B 1.410 +.190 1.220 7600 ---- 1.660B 1.420A 1.660B 1.640 +.200 1.440 7625 ---- ---- ---- 1.650A 1.870 UNCH ---- 7650 ---- 2.140B 1.890A 2.140B 2.110 +.210 1.900 7700 ---- 2.630B 2.370A 2.630B 2.600 +.220 2.380 7750 ---- 3.120B 2.870A 3.120B 3.100 +.220 2.880 7800 ---- 3.620B 3.360A 3.620B 3.590 +.220 3.370 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.860A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.360A 5.610B 5.590 +.220 5.370 8050 ---- ---- ---- 5.860A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.620B 6.360A 6.360A 6.380 -.220 6.600 6850 ---- 6.120B 5.860A 5.860A 5.880 -.220 6.100 6900 ---- 5.620B 5.370A 5.370A 5.390 -.210 5.600 6950 ---- 5.120B 4.870A 4.870A 4.890 -.220 5.110 7000 ---- 4.630B 4.370A 4.370A 4.390 -.220 4.610 7050 ---- 4.130B 3.880A 3.880A 3.900 -.220 4.120 7100 ---- 3.640B 3.380A 3.380A 3.400 -.220 3.620 7150 ---- 3.140B 2.890A 2.890A 2.910 -.220 3.130 7175 ---- 2.900B 2.650A 2.650A 2.670 -.220 2.890 7200 ---- 2.650B 2.400A 2.400A 2.430 -.210 2.640 7225 ---- 2.410B 2.170A 2.170A 2.190 -.210 2.400 7250 ---- ---- 1.930A 1.930A 1.950 -.220 2.170 7275 ---- 1.940B 1.700A 1.700A 1.730 -.200 1.930 7300 ---- ---- 1.480A 1.480A 1.510 -.200 1.710 7325 ---- ---- 1.270A 1.270A 1.290 -.200 1.490 7350 ---- ---- 1.070A 1.070A 1.090 -.190 1.280 7375 ---- ---- .890A .890A .900 -.180 1.080 7400 ---- ---- .720A .720A .730 -.170 .900 7425 ---- ---- .570A .570A .580 -.160 .740 7450 ---- ---- .450A .450A .450 -.140 .590 7475 ---- ---- .350A .350A .340 -.120 .460 7500 ---- ---- .260A .260A .250 -.100 .350 7525 ---- ---- .200A .200A .180 -.080 .260 7550 ---- ---- .140A .140A .130 -.060 .190 7575 ---- ---- .110A .110A .100 -.030 .130 7600 ---- ---- .080A .080A .070 -.030 .100 7625 ---- ---- ---- .060A .050 UNCH ---- 7650 ---- ---- .040A .040A .035 -.015 .050 7700 .015 .015 .015 .015 .015 -.015 2 .030 7750 ---- ---- ---- ---- .010 -.005 .015 2 2 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .020 UNCH .020 7175 .020 .020 .020 .020 .030 +.005 2 .025 7200 ---- ---- ---- ---- .035 +.005 .030 2 2 7225 ---- ---- ---- ---- .045 +.005 .040 7250 ---- ---- .045A .045A .060 +.010 .050 7275 ---- ---- ---- ---- .080 +.010 .070 7300 ---- .100B ---- .100B .110 +.020 .090 7325 ---- .140B .110A .140B .150 +.030 .120 7350 ---- .200B .150A .200B .200 +.040 .160 7375 ---- .260B .200A .260B .260 +.040 .220 7400 ---- .350B .260A .350B .340 +.060 .280 7425 ---- .450B .340A .450B .430 +.060 .370 7450 ---- .580B .440A .580B .550 +.080 .470 7475 ---- .720B .550A .720B .690 +.100 .590 7500 ---- .880B .700A .880B .850 +.120 .730 7525 ---- 1.060B .860A 1.060B 1.030 +.140 .890 7550 ---- 1.260B 1.040A 1.260B 1.230 +.170 1.060 7575 ---- 1.470B 1.240A 1.470B 1.440 +.180 1.260 7600 ---- 1.690B 1.450A 1.690B 1.670 +.190 1.480 7625 ---- ---- ---- 1.670A 1.890 UNCH ---- 7650 ---- 2.150B 1.900A 2.150B 2.130 +.200 1.930 7700 ---- 2.630B 2.380A 2.630B 2.610 +.210 2.400 7750 ---- 3.120B 2.870A 3.120B 3.100 +.210 2.890 7800 ---- 3.620B 3.360A 3.620B 3.590 +.210 3.380 7850 ---- 4.110B 3.860A 4.110B 4.090 +.220 3.870 7900 ---- 4.610B 4.360A 4.610B 4.590 +.220 4.370 7950 ---- 5.110B 4.850A 5.110B 5.090 +.220 4.870 8000 ---- 5.610B 5.350A 5.610B 5.580 +.220 5.360 8050 ---- ---- ---- 5.850A 6.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09980 +.00560 .09420 10050 ---- ---- ---- ---- .09480 +.00560 .08920 10100 ---- ---- ---- ---- .08980 +.00560 .08420 10150 ---- ---- ---- ---- .08480 +.00560 .07920 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10475 ---- ---- ---- ---- .05240 +.00560 .04680 10500 ---- ---- ---- ---- .04990 +.00550 .04440 10525 ---- ---- ---- ---- .04740 +.00550 .04190 10550 ---- ---- ---- ---- .04490 +.00550 .03940 10575 ---- ---- ---- ---- .04250 +.00550 .03700 10600 ---- ---- ---- ---- .04000 +.00550 .03450 2 10625 ---- ---- ---- ---- .03750 +.00540 .03210 10650 ---- ---- ---- ---- .03510 +.00540 .02970 50 10675 ---- ---- ---- ---- .03270 +.00540 .02730 10700 ---- ---- ---- ---- .03030 +.00530 .02500 10725 ---- ---- ---- ---- .02790 +.00520 .02270 8 10750 ---- .02680B ---- .02680B .02550 +.00500 .02050 10775 ---- .02440B .01770A .01770A .02330 +.00490 .01840 10800 ---- .02230B .01570A .01570A .02100 +.00470 .01630 15 10825 ---- .02020B .01370A .01370A .01890 +.00450 .01440 10850 ---- .01810B .01190A .01190A .01680 +.00430 .01250 8 10875 ---- .01600B .01000A .01000A .01480 +.00400 .01080 25 10900 ---- .01410B .00850A .01410B .01290 +.00370 .00920 2 3 10925 ---- .01220B .00710A .01220B .01120 +.00350 .00770 20 10950 ---- .01050B .00590A .01050B .00950 +.00310 1 .00640 121 10975 ---- .00900B .00480A .00480A .00810 +.00290 .00520 170 11000 .00630 .00750B .00390A .00680B .00680 +.00260 4 .00420 4 45 11025 .00560 .00620B .00310A .00620B .00560 +.00220 87 .00340 1 41 11050 .00460 .00510B .00250A .00430A .00460 +.00200 223 .00260 50 11075 .00370 .00410B .00190A .00350A .00370 +.00170 91 .00200 1 49 11100 ---- .00320B .00150A .00320B .00290 +.00130 .00160 2 704 11125 .00160 .00250B .00110A .00250B .00230 +.00110 1 .00120 427 463 11150 .00170 .00200B .00170 .00200B .00180 +.00090 1 .00090 111 11200 ---- .00110B ---- .00110B .00110 +.00060 .00050 344 11250 ---- .00060B ---- .00060B .00060 +.00035 .00025 2 11300 .00015 .00030B .00015 .00030B .00030 +.00015 10 .00015 5 11350 ---- .00015B ---- .00015B .00015 +.00010 .00005 11400 ---- .00010B ---- .00010B .00005 UNCH .00005 2 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10480 +.00560 .09920 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07490 +.00550 .06940 10300 ---- ---- ---- ---- .07000 +.00550 .06450 10350 ---- ---- ---- ---- .06510 +.00540 .05970 10400 ---- ---- ---- ---- .06020 +.00530 .05490 10450 ---- ---- ---- ---- .05540 +.00530 .05010 10500 ---- ---- ---- ---- .05060 +.00510 .04550 10550 ---- ---- ---- ---- .04590 +.00500 .04090 10600 ---- ---- ---- ---- .04130 +.00480 .03650 10650 ---- .03510B .03150A .03150A .03690 +.00470 .03220 10700 ---- .03400B .02740A .02740A .03260 +.00450 .02810 10725 ---- .03180B .02540A .02540A .03050 +.00440 .02610 10750 ---- .02980B .02350A .02350A .02850 +.00430 .02420 10775 ---- .02770B .02170A .02170A .02650 +.00420 .02230 10800 ---- .02580B .01990A .01990A .02460 +.00410 .02050 10825 ---- .02380B .01830A .01830A .02270 +.00390 .01880 10850 ---- .02200B .01650A .01650A .02090 +.00370 .01720 10875 ---- .02020B .01500A .02020B .01920 +.00360 .01560 16 16 10900 ---- .01850B .01350A .01850B .01760 +.00340 .01420 10925 ---- .01700B .01220A .01700B .01600 +.00320 .01280 58 58 10950 ---- .01540B .01100A .01540B .01450 +.00300 .01150 31 31 10975 ---- .01400B .00980A .01400B .01310 +.00280 .01030 118 118 11000 ---- .01260B .00880A .01260B .01180 +.00260 .00920 218 218 11025 ---- .01130B .00780A .01130B .01060 +.00250 .00810 11050 ---- .01010B .00690A .01010B .00940 +.00220 .00720 11075 ---- .00900B .00600A .00900B .00840 +.00210 .00630 11100 ---- .00790B .00530A .00790B .00750 +.00200 .00550 11125 ---- ---- ---- .00460A .00660 UNCH ---- 11150 .00590 .00620B .00410A .00590 .00580 +.00160 100 .00420 11200 .00450 .00470B .00450 .00450 .00450 +.00140 50 .00310 11250 .00340 .00360B .00340 .00340 .00340 +.00110 50 .00230 11300 ---- .00260B ---- .00260B .00250 +.00080 .00170 11350 ---- .00190B ---- .00190B .00190 +.00060 .00130 11400 ---- .00140B ---- .00140B .00140 +.00050 .00090 11450 ---- .00100B ---- .00100B .00100 +.00030 .00070 11500 ---- .00070B ---- .00070B .00070 +.00020 .00050 11550 ---- .00050B ---- .00045B .00050 +.00015 .00035 11600 ---- .00035B ---- .00035B .00035 +.00010 .00025 11650 ---- ---- ---- .00030A .00025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 618 878 2679 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 48 10525 ---- ---- ---- ---- .00005 -.00005 .00010 18 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 16 10575 ---- ---- ---- ---- .00005 -.00010 .00015 46 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 367 10625 ---- ---- .00015A .00015A .00015 -.00015 .00030 22 44 10650 .00020 .00020 .00020 .00020 .00020 -.00020 1 .00040 82 10675 ---- ---- .00025A .00025A .00025 -.00025 .00050 57 10700 .00025 .00030 .00025 .00030 .00035 -.00035 29 .00070 2 98 10725 .00035 .00035 .00035 .00045B .00045 -.00045 1 .00090 53 10750 .00090 .00090 .00060A .00060A .00060 -.00060 1 .00120 2 117 10775 ---- ---- .00070A .00070A .00080 -.00080 .00160 69 10800 .00100 .00100 .00090A .00100 .00110 -.00090 1 .00200 54 10825 ---- ---- .00120A .00120A .00140 -.00110 .00250 112 10850 .00250 .00250 .00160A .00170 .00180 -.00140 8 .00320 99 10875 ---- ---- .00200A .00200A .00240 -.00150 .00390 253 10900 ---- .00490B .00250A .00250A .00300 -.00180 .00480 1 65 10925 .00310 .00600B .00310 .00390B .00370 -.00210 2 .00580 23 10950 .00600 .00720B .00390A .00390A .00460 -.00240 10 .00700 2185 10975 ---- .00860B .00480A .00480A .00560 -.00280 .00840 11000 .00640 .01020B .00590A .00590A .00680 -.00310 2 .00990 10 11025 ---- .01190B .00710A .01190B .00810 -.00340 .01150 11050 .00910 .01370B .00840A .01000B .00960 -.00370 90 .01330 11075 ---- .01560B .01000A .01560B .01120 -.00400 .01520 11100 ---- .01770B .01170A .01770B .01300 -.00420 .01720 11125 ---- ---- .01350A .01350A .01480 -.00450 .01930 11150 ---- ---- .01540A .01540A .01680 -.00470 .02150 11200 ---- ---- .02090A .02090A .02110 -.00500 .02610 11250 ---- ---- ---- ---- .02560 -.00530 .03090 11300 ---- ---- ---- ---- .03030 -.00540 .03570 11350 ---- ---- ---- ---- .03520 -.00550 .04070 11400 ---- ---- ---- ---- .04010 -.00550 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00550 .07050 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- .00025A .00025A .00025 -.00005 .00030 10250 ---- ---- .00030A .00030A .00030 -.00005 .00035 10300 ---- ---- .00040A .00040A .00040 -.00005 .00045 10350 ---- ---- .00050A .00050A .00045 -.00015 .00060 10400 ---- ---- .00060A .00060A .00060 -.00020 .00080 10450 ---- ---- .00070A .00070A .00070 -.00030 .00100 10500 ---- ---- .00090A .00090A .00090 -.00050 .00140 10550 ---- ---- .00120A .00120A .00120 -.00060 .00180 10600 ---- ---- .00150A .00150A .00160 -.00070 .00230 10650 ---- ---- .00200A .00200A .00210 -.00090 .00300 10700 ---- .00390B .00260A .00260A .00280 -.00100 .00380 10725 ---- .00440B .00300A .00440B .00320 -.00110 .00430 10750 ---- .00500B .00340A .00340A .00370 -.00120 .00490 10775 ---- .00570B .00380A .00380A .00420 -.00140 .00560 10800 ---- .00640B .00430A .00430A .00470 -.00160 .00630 10825 ---- .00720B .00490A .00490A .00540 -.00160 .00700 10850 ---- .00810B .00560A .00560A .00610 -.00180 .00790 10875 ---- .00910B .00630A .00630A .00680 -.00200 .00880 10900 ---- .01010B .00700A .00700A .00770 -.00210 .00980 10925 ---- .01130B .00790A .00790A .00860 -.00230 .01090 10950 .00950 .01240B .00890A .00930A .00960 -.00250 1 .01210 69 69 10975 ---- .01370B .00990A .00990A .01070 -.00270 .01340 125 125 11000 ---- .01520B .01100A .01100A .01180 -.00300 .01480 72 72 11025 ---- .01670B .01220A .01220A .01310 -.00310 .01620 11050 ---- .01830B .01350A .01350A .01450 -.00330 .01780 11075 ---- .01970B .01480A .01480A .01590 -.00350 .01940 11100 ---- .02150B .01630A .02150B .01750 -.00360 .02110 11125 ---- ---- ---- .01790A .01910 UNCH ---- 11150 ---- .02520B .01950A .02520B .02080 -.00390 .02470 11200 ---- .02920B .02310A .02920B .02440 -.00430 .02870 11250 ---- .03340B .02690A .03340B .02830 -.00450 .03280 11300 ---- ---- .03090A .03090A .03240 -.00480 .03720 11350 ---- ---- ---- ---- .03680 -.00490 .04170 11400 ---- ---- ---- ---- .04120 -.00520 .04640 11450 ---- ---- ---- ---- .04580 -.00530 .05110 11500 ---- ---- ---- ---- .05050 -.00540 .05590 11550 ---- ---- ---- ---- .05530 -.00540 .06070 11600 ---- ---- ---- ---- .06010 -.00550 .06560 11650 ---- ---- ---- ---- .06500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 293 4603 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .09470 +.00560 .08910 10100 ---- ---- ---- ---- .08980 +.00560 .08420 10150 ---- ---- ---- ---- .08480 +.00560 .07920 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07480 +.00560 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00550 .04940 10500 ---- ---- ---- ---- .05000 +.00550 .04450 10550 ---- ---- ---- ---- .04510 +.00550 .03960 10575 ---- ---- ---- ---- .04260 +.00540 .03720 10600 ---- ---- ---- ---- .04020 +.00540 .03480 10625 ---- ---- ---- ---- .03780 +.00540 .03240 10650 ---- ---- ---- ---- .03540 +.00530 .03010 10675 ---- ---- ---- ---- .03300 +.00520 .02780 10700 ---- .02590B ---- ---- .03060 +.00500 .02560 10725 ---- .02960B .02280A .02280A .02830 +.00490 .02340 5 10750 ---- .02730B .02060A .02060A .02610 +.00480 .02130 9 10775 ---- .02510B .01860A .01860A .02390 +.00470 .01920 10800 ---- .02290B .01660A .01660A .02180 +.00460 .01720 11 10825 ---- .02100B .01480A .01480A .01970 +.00430 .01540 10850 ---- .01890B .01310A .01310A .01770 +.00410 .01360 1 10875 ---- .01700B .01120A .01120A .01580 +.00390 .01190 4 10900 ---- .01520B .00970A .01520B .01400 +.00360 .01040 10925 ---- .01330B .00840A .01330B .01230 +.00330 .00900 10950 ---- .01170B .00710A .01170B .01080 +.00310 .00770 3 4 10975 ---- .01020B .00600A .01020B .00930 +.00280 .00650 11000 ---- .00880B .00510A .00880B .00800 +.00250 .00550 5 11025 ---- .00750B .00420A .00750B .00680 +.00230 .00450 11050 ---- .00630B .00350A .00630B .00570 +.00200 .00370 1 10 11075 ---- .00530B .00290A .00530B .00480 +.00180 .00300 162 11100 ---- .00440B .00230A .00440B .00390 +.00150 .00240 14 11125 ---- .00360B ---- .00360B .00320 +.00130 .00190 11150 ---- .00290B .00150A .00290B .00270 +.00110 .00160 10 11200 ---- .00190B ---- .00190B .00170 +.00070 .00100 82 11250 ---- .00110B ---- .00110B .00110 +.00050 .00060 25 11300 ---- .00070B ---- .00070B .00070 +.00030 1 .00040 50 11350 ---- .00040B ---- .00040B .00045 +.00020 .00025 4 11400 ---- .00020B ---- .00020B .00025 +.00010 .00015 11450 ---- ---- ---- ---- .00015 +.00005 1 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 396 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 2 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 1 10450 ---- ---- ---- ---- .00010 -.00005 .00015 81 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 12 10550 ---- ---- .00020A .00020A .00025 -.00010 .00035 2 10575 ---- ---- .00025A .00025A .00030 -.00015 .00045 2 10600 .00040 .00050B .00030A .00050B .00035 -.00015 2 .00050 1 3 10625 ---- ---- .00035A .00035A .00040 -.00020 .00060 10650 ---- ---- .00045A .00045A .00050 -.00030 .00080 1 83 10675 ---- ---- .00060A .00060A .00060 -.00040 .00100 10700 ---- ---- .00070A .00070A .00080 -.00050 1 .00130 1 12 10725 ---- ---- .00090A .00090A .00090 -.00070 .00160 10750 ---- ---- .00110A .00110A .00120 -.00080 .00200 14 10775 ---- ---- .00140A .00140A .00150 -.00090 .00240 1 10800 .00220 .00300B .00170A .00290B .00190 -.00100 1 .00290 15 10825 ---- .00360B .00200A .00200A .00230 -.00120 .00350 10850 ---- .00440B .00250A .00250A .00280 -.00150 .00430 2 2 10875 ---- .00520B .00300A .00300A .00340 -.00170 .00510 10900 ---- .00620B .00360A .00360A .00410 -.00190 .00600 5 10925 ---- .00730B .00430A .00430A .00490 -.00220 .00710 44 10950 ---- .00850B .00520A .00520A .00580 -.00250 .00830 15 10975 ---- .00990B .00610A .00610A .00690 -.00280 .00970 11000 ---- .01150B .00720A .00720A .00800 -.00310 .01110 11025 ---- .01300B .00840A .00840A .00930 -.00340 .01270 11050 ---- .01470B .00970A .01470B .01080 -.00360 .01440 11075 ---- .01650B .01120A .01650B .01230 -.00390 .01620 11100 ---- .01850B .01280A .01850B .01400 -.00400 .01800 11125 ---- .02060B .01450A .02050B .01580 -.00420 .02000 11150 ---- ---- .01630A .01630A .01770 -.00450 .02220 11200 ---- ---- .02030A .02030A .02170 -.00490 .02660 11250 ---- ---- .02590A .02590A .02610 -.00510 .03120 11300 ---- ---- ---- ---- .03070 -.00520 .03590 11350 ---- ---- ---- ---- .03540 -.00540 .04080 11400 ---- ---- ---- ---- .04020 -.00550 .04570 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00560 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 300 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .08470 +.00560 .07910 10200 ---- ---- ---- ---- .07970 +.00560 .07410 10250 ---- ---- ---- ---- .07470 +.00550 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05990 +.00550 .05440 10450 ---- ---- ---- ---- .05490 +.00540 .04950 10500 ---- ---- ---- ---- .05010 +.00550 .04460 10550 ---- ---- ---- ---- .04520 +.00540 .03980 10600 ---- ---- ---- ---- .04040 +.00520 .03520 10625 ---- ---- ---- ---- .03810 +.00520 .03290 10650 ---- ---- ---- ---- .03570 +.00510 .03060 10675 ---- .03020B ---- ---- .03340 +.00500 .02840 10700 ---- .03000B .02560A .02560A .03120 +.00500 .02620 10725 ---- .02910B .02350A .02350A .02890 +.00480 .02410 10750 ---- .02680B .02140A .02140A .02680 +.00480 .02200 10775 ---- .02600B .01950A .01950A .02460 +.00450 .02010 10800 ---- .02390B .01760A .01760A .02260 +.00440 .01820 10825 ---- .02180B .01580A .01580A .02060 +.00420 .01640 4 10850 ---- .01980B .01410A .01410A .01870 +.00410 .01460 10875 ---- .01790B .01240A .01790B .01680 +.00380 .01300 10900 ---- .01610B .01090A .01610B .01510 +.00360 .01150 10925 ---- .01440B .00960A .01440B .01350 +.00340 .01010 10950 ---- .01290B .00830A .01290B .01190 +.00310 .00880 30 10975 ---- .01130B .00720A .01130B .01050 +.00290 .00760 44 11000 ---- .00990B .00620A .00990B .00920 +.00260 .00660 111 11025 ---- .00870B .00530A .00870B .00800 +.00240 .00560 11050 ---- .00740B .00450A .00740B .00690 +.00220 .00470 11075 .00560 .00640B .00380A .00590B .00590 +.00190 4 .00400 11100 ---- .00540B .00320A .00540B .00510 +.00180 .00330 10 11125 ---- .00460B ---- .00460B .00430 +.00160 .00270 11150 ---- .00380B ---- .00380B .00360 +.00140 .00220 2 11200 ---- .00260B ---- .00260B .00250 +.00100 .00150 81 11250 ---- .00180B ---- .00180B .00170 +.00070 .00100 82 11300 ---- .00110B ---- .00110B .00120 +.00050 .00070 11350 ---- .00070B ---- .00070B .00080 +.00040 .00040 11400 ---- .00050B ---- .00050B .00050 +.00025 .00025 12 11450 ---- .00030B ---- .00025B .00035 +.00020 .00015 11500 ---- .00020B ---- .00020B .00020 +.00010 .00010 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 376 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00015 -.00015 .00030 2 10500 ---- ---- .00030A .00030A .00025 -.00020 .00045 10550 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 10625 ---- ---- .00070A .00070A .00070 -.00040 .00110 10650 ---- ---- .00080A .00080A .00090 -.00040 .00130 1 10675 ---- ---- .00100A .00100A .00110 -.00050 .00160 348 10700 ---- ---- .00120A .00120A .00130 -.00060 .00190 84 10725 ---- ---- .00140A .00140A .00160 -.00070 .00230 2 10750 ---- .00280B .00170A .00280B .00190 -.00080 .00270 10775 ---- ---- .00200A .00200A .00230 -.00100 .00330 10800 ---- ---- .00240A .00240A .00270 -.00120 .00390 10825 ---- .00460B .00280A .00280A .00320 -.00130 .00450 10850 ---- .00540B .00330A .00330A .00380 -.00150 .00530 10875 .00440 .00640B .00390A .00430A .00440 -.00180 1 .00620 1 1 10900 .00520 .00730B .00460A .00510 .00520 -.00200 217 .00720 3 11 10925 .00590 .00850B .00540A .00590 .00600 -.00230 50 .00830 10950 ---- .00980B .00620A .00620A .00700 -.00250 .00950 189 10975 .00790 .01110B .00720A .00790 .00810 -.00270 53 .01080 65 11000 ---- .01260B .00830A .00830A .00920 -.00300 .01220 61 11025 ---- .01410B .00950A .00950A .01050 -.00320 .01370 11050 ---- .01570B .01080A .01570B .01200 -.00330 .01530 11075 ---- .01740B .01230A .01740B .01350 -.00360 .01710 11100 ---- .01930B .01380A .01930B .01510 -.00380 .01890 11125 ---- .02130B .01550A .02130B .01680 -.00400 .02080 11150 ---- .02330B .01720A .02330B .01860 -.00420 .02280 11200 ---- ---- .02110A .02110A .02250 -.00460 .02710 11250 ---- ---- .02520A .02520A .02670 -.00480 .03150 11300 ---- ---- .03080A .03080A .03110 -.00510 .03620 11350 ---- ---- ---- ---- .03570 -.00520 .04090 11400 ---- ---- ---- ---- .04040 -.00540 .04580 11450 ---- ---- ---- ---- .04520 -.00550 .05070 11500 ---- ---- ---- ---- .05010 -.00550 .05560 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00550 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 4 765 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .09490B ---- .09490B .09990 +.00560 .09430 24 10050 ---- .09120B ---- .09120B .09490 +.00560 .08930 81 10100 ---- .09130B .08400A .09130B .08990 +.00560 .08430 2976 10150 ---- .08630B .07900A .08630B .08490 +.00560 .07930 630 10200 ---- ---- ---- ---- .07990 +.00560 .07430 45 10250 ---- ---- ---- ---- .07490 +.00560 .06930 3 10300 ---- .07130B .06400A .07130B .06990 +.00560 2 .06430 2 708 10350 ---- .06630B .05900A .06630B .06490 +.00560 .05930 228 10400 .05600 .06130B .05400A .05560A .05990 +.00560 2 .05430 778 10425 ---- ---- ---- ---- .05740 +.00560 .05180 10450 ---- .05630B .04900A .05630B .05490 +.00560 .04930 203 10475 ---- ---- ---- ---- .05240 +.00560 .04680 60 10500 ---- .05130B .04400A .05130B .04990 +.00560 .04430 319 10525 ---- ---- ---- ---- .04740 +.00560 .04180 1 4 10550 ---- .04630B .03900A .04630B .04490 +.00560 .03930 591 10575 ---- ---- ---- ---- .04240 +.00560 .03680 10600 ---- .04130B .03400A .04130B .03990 +.00560 .03430 544 10625 ---- .03880B .03150A .03880B .03740 +.00560 .03180 362 10650 ---- .03630B .02900A .03630B .03490 +.00560 .02930 503 10675 ---- .03380B .02650A .03380B .03240 +.00560 .02680 14 10700 ---- .03130B .02400A .03130B .02990 +.00560 2 .02430 1023 10725 ---- .02880B .02160A .02880B .02750 +.00570 .02180 79 10750 ---- .02630B .01910A .02630B .02500 +.00560 4 .01940 2 1343 10775 ---- .02380B .01660A .02380B .02250 +.00560 .01690 90 10800 .01800 .02140B .01420A .01420A .02000 +.00550 1 .01450 10 1498 10825 ---- .01890B .01180A .01890B .01750 +.00530 .01220 5 409 10850 .01020 .01640B .00920A .01640B .01510 +.00510 7 .01000 46 1509 10875 ---- .01390B .00710A .00710A .01270 +.00470 .00800 29 610 10900 ---- .01190B .00530A .00530A .01030 +.00420 4 .00610 439 1342 10925 .00440 .00960B .00370A .00960B .00810 +.00360 200 .00450 113 683 10950 .00320 .00730B .00240A .00620B .00610 +.00290 39 .00320 107 2037 10975 .00210 .00540B .00150 .00410A .00440 +.00230 79 .00210 157 557 11000 .00170 .00390B .00090 .00260A .00300 +.00160 181 .00140 278 1598 11025 ---- .00260B .00050A .00050A .00190 +.00110 10 .00080 4 163 11050 .00030 .00150B .00030 .00120 .00120 +.00075 159 .00045 36 593 11075 .00030 .00080B .00015A .00015A .00070 +.00045 3 .00025 42 149 11100 .00030 .00045B .00030 .00040 .00040 +.00030 164 .00010 27 704 11125 .00020 .00020 .00020 .00020 .00020 +.00015 4 .00005 68 11150 .00010 .00010 .00010 .00010 .00010 +.00010 3 CAB 242 11200 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 748 11250 .00005 .00005 .00005 .00005 CAB UNCH 10 CAB 2 399 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26990 +.00570 .26420 2 8400 ---- ---- ---- ---- .25990 +.00560 .25430 8500 ---- ---- ---- ---- .24990 +.00560 .24430 8600 ---- ---- ---- ---- .23990 +.00560 .23430 8700 ---- ---- ---- ---- .22990 +.00560 .22430 8800 ---- ---- ---- ---- .21990 +.00560 .21430 8900 ---- ---- ---- ---- .20990 +.00560 .20430 9000 ---- ---- ---- ---- .19990 +.00560 .19430 9100 ---- ---- ---- ---- .18990 +.00560 .18430 9200 ---- ---- ---- ---- .17990 +.00560 .17430 9300 ---- ---- ---- ---- .16990 +.00560 .16430 9350 ---- ---- ---- ---- .16490 +.00560 .15930 34 9400 ---- ---- ---- ---- .15990 +.00560 .15430 30 9450 ---- ---- ---- ---- .15490 +.00560 .14930 9500 ---- ---- ---- ---- .14990 +.00560 .14430 81 9550 ---- ---- ---- ---- .14490 +.00560 .13930 30 9600 ---- ---- ---- ---- .13990 +.00560 .13430 9650 ---- .13630B .12900A .13630B .13490 +.00560 .12930 230 9700 ---- ---- ---- ---- .12990 +.00560 .12430 9750 ---- .12630B .11900A .12630B .12490 +.00560 .11930 311 9800 ---- .12130B .11400A .12130B .11990 +.00560 .11430 717 9850 ---- ---- ---- ---- .11490 +.00560 .10930 53 9900 ---- .11130B .10400A .11130B .10990 +.00560 .10430 449 9950 ---- ---- ---- ---- .10490 +.00560 .09930 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09960 +.00560 .09400 151 10050 ---- ---- ---- ---- .09470 +.00560 .08910 50 10100 ---- ---- ---- ---- .08970 +.00560 .08410 52 10150 ---- ---- ---- ---- .08470 +.00550 .07920 22 10200 ---- ---- ---- ---- .07980 +.00560 .07420 3 10250 ---- ---- ---- ---- .07480 +.00550 .06930 136 10300 ---- .07130B .06420A .07130B .06990 +.00550 .06440 138 10350 .06000 .06630B .05930A .06630B .06500 +.00550 1 .05950 445 10400 .05540 .06140B .05450A .06140B .06010 +.00550 1 .05460 48 10450 ---- .05650B .04970A .05650B .05520 +.00540 .04980 54 10500 ---- .05170B .04490A .05170B .05040 +.00540 .04500 141 10550 ---- .04680B .04030A .04680B .04560 +.00520 .04040 585 10600 ---- .04210B .03530A .04210B .04090 +.00510 .03580 862 10650 ---- .03750B .03080A .03080A .03640 +.00490 .03150 1 1649 10700 ---- .03310B .02660A .02660A .03190 +.00460 .02730 1 519 10750 ---- .02910B .02260A .02260A .02770 +.00440 1 .02330 38 274 10800 ---- .02500B .01900A .01900A .02380 +.00420 .01960 1 453 10850 ---- .02120B .01550A .01550A .02000 +.00380 1 .01620 7 542 10900 .01470 .01770B .01250A .01770B .01670 +.00360 47 .01310 11 1994 10950 .01210 .01450B .00990A .01450B .01360 +.00310 5 .01050 25 1166 11000 .01050 .01160B .00770A .01090B .01090 +.00270 106 .00820 189 3466 11050 .00860 .00910B .00590A .00860B .00860 +.00240 61 .00620 12 1091 11100 .00660 .00700B .00440A .00650 .00660 +.00200 52 .00460 38 3378 11150 .00510 .00520B .00330A .00520B .00500 +.00160 5 .00340 11 412 11200 .00250 .00390B .00240A .00360B .00370 +.00120 73 .00250 14 862 11250 .00170 .00280B .00160 .00260B .00270 +.00090 446 .00180 17 304 11300 .00170 .00210 .00120A .00200A .00190 +.00060 10 .00130 45 1787 11350 .00110 .00150 .00110 .00130B .00140 +.00050 8 .00090 2 1479 11400 .00080 .00090B .00080 .00070A .00100 +.00040 3 .00060 80 135 11450 ---- .00060B .00040A .00060B .00070 +.00025 .00045 16 46 11500 .00045 .00045 .00045 .00030A .00050 +.00020 5 .00030 75 11550 .00040 .00040 .00040 .00035A .00035 +.00015 2 .00020 19 11600 ---- .00020B ---- .00020B .00030 +.00015 .00015 43 11700 ---- ---- ---- ---- .00015 +.00005 .00010 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 3 8300 ---- ---- ---- ---- .26890 +.00570 .26320 8400 ---- ---- ---- ---- .25890 +.00560 .25330 8500 ---- ---- ---- ---- .24890 +.00560 .24330 8600 ---- ---- ---- ---- .23900 +.00560 .23340 8700 ---- ---- ---- ---- .22900 +.00560 .22340 8800 ---- ---- ---- ---- .21910 +.00560 .21350 8900 ---- ---- ---- ---- .20910 +.00560 .20350 9000 ---- ---- ---- ---- .19910 +.00560 .19350 9100 ---- ---- ---- ---- .18920 +.00560 .18360 9200 ---- ---- ---- ---- .17920 +.00560 .17360 9300 ---- ---- ---- ---- .16930 +.00560 .16370 9350 ---- ---- ---- ---- .16430 +.00560 .15870 9400 ---- ---- ---- ---- .15930 +.00560 .15370 9450 ---- ---- ---- ---- .15430 +.00560 .14870 9500 ---- ---- ---- ---- .14930 +.00560 .14370 9550 ---- ---- ---- ---- .14440 +.00560 .13880 9600 ---- ---- ---- ---- .13940 +.00560 .13380 9650 ---- ---- ---- ---- .13440 +.00560 .12880 428 9700 ---- ---- ---- ---- .12950 +.00570 .12380 9750 ---- ---- ---- ---- .12450 +.00570 .11880 12 9800 ---- ---- ---- ---- .11950 +.00560 .11390 33 9850 ---- ---- ---- ---- .11450 +.00560 .10890 28 9900 ---- ---- ---- ---- .10960 +.00560 .10400 23 9950 ---- ---- ---- ---- .10460 +.00560 .09900 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09940 +.00540 .09400 208 10050 ---- ---- ---- ---- .09450 +.00540 .08910 10100 ---- ---- ---- ---- .08970 +.00540 .08430 7 10150 ---- ---- ---- ---- .08480 +.00540 .07940 79 10200 ---- ---- ---- ---- .07990 +.00530 .07460 694 10250 ---- ---- ---- ---- .07510 +.00540 .06970 156 10300 ---- .07170B .06490A .07170B .07030 +.00530 .06500 1137 10350 ---- .06690B .06020A .06690B .06550 +.00520 .06030 151 10400 ---- .06210B ---- .06210B .06080 +.00520 10 .05560 1552 10450 ---- .05750B .05060A .05750B .05620 +.00510 .05110 115 10500 ---- .05280B .04640A .05280B .05160 +.00490 .04670 641 10550 ---- .04840B .04170A .04170A .04720 +.00490 1 .04230 1 444 10600 ---- .04410B .03750A .03750A .04290 +.00470 .03820 4 1299 10650 .03820 .04000B .03340A .03870B .03860 +.00450 7 .03410 132 10700 ---- .03580B .02950A .02950A .03460 +.00440 1 .03020 705 10750 ---- .03190B .02590A .02590A .03070 +.00410 .02660 165 10800 ---- .02810B .02240A .02240A .02700 +.00390 8 .02310 3 10519 10850 ---- .02450B .01920A .02450B .02350 +.00360 .01990 2 197 10900 .02050 .02120B .01630A .02100B .02030 +.00340 3 .01690 11 3087 10950 .01520 .01820B .01370A .01790B .01730 +.00300 3 .01430 25 555 11000 .01280 .01540B .01140A .01460A .01470 +.00280 22 .01190 16 20575 11050 .01250 .01290B .00940A .01270B .01230 +.00250 1 .00980 148 11100 .00940 .01060B .00770A .01020 .01020 +.00220 17 .00800 1 364 11150 .00830 .00870B .00620A .00870B .00830 +.00180 14 .00650 80 11200 .00580 .00720 .00500A .00650A .00680 +.00160 74 .00520 1 8074 11250 .00480 .00570B .00400A .00460A .00540 +.00130 16 .00410 2 109 11300 .00380 .00460B .00320A .00440B .00440 +.00110 603 .00330 8 3298 11350 .00300 .00360B .00250A .00360B .00350 +.00090 4 .00260 1 925 11400 .00200 .00280 .00200 .00270A .00270 +.00070 7 .00200 15 756 11450 ---- .00210B ---- .00210B .00220 +.00060 .00160 2 83 11500 .00150 .00170 .00150 .00170 .00170 +.00050 9 .00120 6 18070 11550 ---- .00120B .00090A .00120B .00140 +.00040 .00100 4 1040 11600 ---- .00100B ---- .00100B .00110 +.00040 .00070 32 85 11650 ---- .00080B ---- .00080B .00080 +.00020 .00060 18 11700 ---- .00060B ---- .00060B .00070 +.00025 .00045 292 11750 ---- .00045B ---- .00045B .00050 +.00015 2 .00035 2 4 11800 ---- .00035B ---- .00035B .00040 +.00010 .00030 61 11850 ---- .00030B ---- .00030B .00030 +.00005 .00025 50 11900 ---- ---- ---- ---- .00025 +.00005 .00020 10 511 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 85 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29730 +.00560 .29170 31 8100 ---- ---- ---- ---- .28740 +.00560 .28180 8200 ---- ---- ---- ---- .27750 +.00560 .27190 8300 ---- ---- ---- ---- .26760 +.00560 .26200 8400 ---- ---- ---- ---- .25770 +.00560 .25210 8500 ---- ---- ---- ---- .24780 +.00560 .24220 8600 ---- ---- ---- ---- .23780 +.00550 .23230 8700 ---- ---- ---- ---- .22800 +.00560 .22240 8800 ---- ---- ---- ---- .21810 +.00560 .21250 8900 ---- ---- ---- ---- .20810 +.00550 .20260 9000 ---- ---- ---- ---- .19820 +.00550 .19270 9100 ---- ---- ---- ---- .18830 +.00550 .18280 9200 ---- ---- ---- ---- .17840 +.00550 .17290 9300 ---- ---- ---- ---- .16850 +.00550 .16300 9350 ---- ---- ---- ---- .16360 +.00560 .15800 9400 ---- ---- ---- ---- .15860 +.00550 .15310 1 9450 ---- ---- ---- ---- .15370 +.00560 .14810 9500 ---- ---- ---- ---- .14880 +.00560 .14320 30 9550 ---- ---- ---- ---- .14380 +.00550 .13830 9600 ---- ---- ---- ---- .13890 +.00560 .13330 9650 ---- ---- ---- ---- .13390 +.00550 .12840 9700 ---- ---- ---- ---- .12900 +.00560 .12340 10 9750 ---- ---- ---- ---- .12410 +.00560 .11850 59 9800 ---- ---- ---- ---- .11910 +.00550 .11360 32 9850 ---- ---- ---- ---- .11420 +.00550 .10870 9900 ---- ---- ---- ---- .10930 +.00550 .10380 9950 ---- ---- ---- ---- .10440 +.00550 .09890 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10390 +.00520 .09870 10050 ---- ---- ---- ---- .09900 +.00510 .09390 27 10100 ---- ---- ---- ---- .09420 +.00510 .08910 506 10150 ---- ---- ---- ---- .08940 +.00510 .08430 10200 ---- ---- ---- ---- .08470 +.00510 .07960 800 10250 ---- ---- ---- ---- .08000 +.00510 .07490 125 10300 ---- ---- ---- ---- .07530 +.00500 .07030 174 10350 ---- ---- ---- ---- .07060 +.00490 .06570 1595 10400 ---- .06360B ---- .06180B .06600 +.00480 .06120 71 10450 ---- .06180B ---- .05870B .06150 +.00480 .05670 56 10500 ---- .05730B ---- .05410B .05710 +.00470 .05240 203 10550 ---- .05290B ---- .04980B .05270 +.00460 .04810 212 10600 ---- .04860B ---- ---- .04840 +.00440 .04400 179 10650 ---- .04440B ---- .04130B .04430 +.00430 .04000 354 10700 ---- .04040B .03550A .03550A .04030 +.00410 .03620 58 10750 ---- .03740B .03180A .03180A .03640 +.00390 .03250 463 10800 ---- .03370B .02830A .02830A .03270 +.00370 .02900 60 10850 ---- .03010B .02500A .02500A .02920 +.00350 1 .02570 131 10900 ---- .02670B .02190A .02670B .02590 +.00330 .02260 110 10950 ---- .02360B .01900A .02360B .02280 +.00310 .01970 26 11000 .02010 .02070B .01650A .01990A .01990 +.00280 1 .01710 1601 1607 11050 .01640 .01800B .01410A .01730B .01730 +.00260 15 .01470 31 11100 ---- .01550B .01210A .01550B .01480 +.00230 6 .01250 40 11150 .01250 .01320B .01020A .01270B .01270 +.00210 5 .01060 1 14 11200 .01050 .01130B .00860A .01090B .01080 +.00180 11 .00900 138 11250 ---- .00940B .00720A .00940B .00910 +.00160 .00750 15 11300 .00750 .00800B .00600A .00770B .00760 +.00130 6 .00630 6 11350 ---- .00660B .00500A .00660B .00640 +.00120 .00520 2 11400 ---- .00550B .00410A .00410A .00540 +.00110 .00430 20 11450 ---- .00450B .00340A .00450B .00440 +.00090 .00350 7 11500 ---- .00370B .00280A .00370B .00370 +.00080 .00290 33 11550 ---- .00300B .00230A .00300B .00300 +.00060 6 .00240 11600 ---- .00240B ---- .00240B .00250 +.00060 2 .00190 6 53 11700 ---- .00160B ---- .00160B .00160 +.00030 1 .00130 53 11800 ---- .00100B ---- .00100B .00110 +.00020 .00090 44 11900 ---- .00070B ---- .00070B .00070 +.00010 .00060 24 12000 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 12100 ---- ---- ---- ---- .00035 +.00005 1 .00030 12200 ---- ---- ---- ---- .00025 +.00005 2 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27110 +.00530 .26580 8400 ---- ---- ---- ---- .26120 +.00530 .25590 8500 ---- ---- ---- ---- .25130 +.00530 .24600 8600 ---- ---- ---- ---- .24150 +.00530 .23620 8700 ---- ---- ---- ---- .23160 +.00530 .22630 8800 ---- ---- ---- ---- .22170 +.00530 .21640 8900 ---- ---- ---- ---- .21190 +.00530 .20660 9000 ---- ---- ---- ---- .20200 +.00530 .19670 9100 ---- ---- ---- ---- .19210 +.00520 .18690 9200 ---- ---- ---- ---- .18230 +.00530 .17700 9300 ---- ---- ---- ---- .17240 +.00520 .16720 9350 ---- ---- ---- ---- .16750 +.00530 .16220 9400 ---- ---- ---- ---- .16260 +.00530 .15730 9450 ---- ---- ---- ---- .15770 +.00530 .15240 9500 ---- ---- ---- ---- .15280 +.00530 .14750 24 9550 ---- ---- ---- ---- .14780 +.00520 .14260 27 9600 ---- ---- ---- ---- .14290 +.00520 .13770 27 9650 ---- ---- ---- ---- .13800 +.00520 .13280 9700 ---- ---- ---- ---- .13310 +.00520 .12790 9750 ---- ---- ---- ---- .12820 +.00520 .12300 9800 ---- ---- ---- ---- .12330 +.00520 .11810 9850 ---- ---- ---- ---- .11850 +.00530 .11320 512 9900 ---- ---- ---- ---- .11360 +.00520 .10840 9950 ---- ---- ---- ---- .10870 +.00520 .10350 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10400 +.00510 .09890 10050 ---- ---- ---- ---- .09920 +.00500 .09420 10100 ---- ---- ---- ---- .09450 +.00500 .08950 10150 ---- ---- ---- ---- .08980 +.00500 .08480 138 10200 ---- ---- ---- ---- .08510 +.00490 .08020 10250 ---- ---- ---- ---- .08050 +.00480 .07570 10300 ---- ---- ---- ---- .07590 +.00480 .07110 64 10350 ---- ---- ---- ---- .07140 +.00470 .06670 1 10400 ---- .06330B ---- ---- .06700 +.00470 .06230 2 10450 ---- .06270B ---- .05920B .06260 +.00460 .05800 400 10500 ---- .05840B ---- .05480B .05830 +.00450 .05380 10550 ---- .05420B ---- .05060B .05410 +.00440 .04970 124 10600 ---- .05000B ---- .04640B .05000 +.00430 .04570 50 10650 ---- .04600B .04120A .04120A .04600 +.00410 .04190 115 10700 ---- .04300B .03750A .03750A .04210 +.00390 .03820 45 10750 ---- .03920B .03390A .03390A .03840 +.00380 .03460 531 10800 ---- .03560B .03050A .03050A .03480 +.00360 .03120 112 10850 ---- .03210B .02730A .03210B .03140 +.00340 .02800 205 10900 ---- .02890B .02440A .02890B .02820 +.00320 .02500 81 10950 ---- .02590B .02160A .02590B .02510 +.00290 .02220 11000 ---- .02300B .01900A .02300B .02230 +.00270 .01960 100 11050 ---- .02030B .01660A .02030B .01970 +.00250 .01720 11100 ---- .01780B .01440A .01780B .01730 +.00230 .01500 7 11150 ---- .01550B .01260A .01550B .01510 +.00210 .01300 1 11200 .01330 .01350B .01080A .01280A .01310 +.00190 10 .01120 11 11250 ---- .01160B .00940A .01160B .01140 +.00180 .00960 2 11300 ---- .01000B .00790A .01000B .00980 +.00160 .00820 11350 ---- .00850B .00690A .00850B .00840 +.00140 .00700 11400 ---- .00720B .00580A .00720B .00720 +.00130 .00590 11450 ---- .00610B .00490A .00610B .00610 +.00110 .00500 11500 ---- .00520B .00410A .00520B .00520 +.00100 .00420 1 11550 ---- .00440B .00350A .00440B .00440 +.00080 .00360 11600 ---- .00360B .00290A .00360B .00370 +.00070 .00300 1 11700 ---- .00250B ---- .00250B .00260 +.00050 .00210 2 5 11800 ---- .00170B ---- .00170B .00180 +.00040 .00140 11900 ---- .00120B ---- .00120B .00130 +.00030 .00100 12000 ---- .00080B ---- .00080B .00090 +.00020 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00005 .00040 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .27010 +.00530 .26480 8400 ---- ---- ---- ---- .26020 +.00520 .25500 8500 ---- ---- ---- ---- .25040 +.00520 .24520 8600 ---- ---- ---- ---- .24060 +.00520 .23540 8700 ---- ---- ---- ---- .23080 +.00530 .22550 8800 ---- ---- ---- ---- .22100 +.00530 .21570 8900 ---- ---- ---- ---- .21110 +.00520 .20590 9000 ---- ---- ---- ---- .20130 +.00520 .19610 9100 ---- ---- ---- ---- .19150 +.00520 .18630 9200 ---- ---- ---- ---- .18170 +.00520 .17650 9300 ---- ---- ---- ---- .17190 +.00520 .16670 9350 ---- ---- ---- ---- .16700 +.00520 .16180 9400 ---- ---- ---- ---- .16210 +.00520 .15690 9450 ---- ---- ---- ---- .15730 +.00530 .15200 9500 ---- ---- ---- ---- .15240 +.00520 .14720 9550 ---- ---- ---- ---- .14750 +.00520 .14230 9600 ---- ---- ---- ---- .14260 +.00520 .13740 9650 ---- ---- ---- ---- .13770 +.00520 .13250 9700 ---- ---- ---- ---- .13290 +.00520 .12770 9750 ---- ---- ---- ---- .12800 +.00520 .12280 9800 ---- ---- ---- ---- .12320 +.00520 .11800 9850 ---- ---- ---- ---- .11840 +.00520 .11320 9900 ---- ---- ---- ---- .11350 +.00510 .10840 9950 ---- ---- ---- ---- .10870 +.00510 .10360 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 +.00500 .09920 21 10050 ---- ---- ---- ---- .09950 +.00490 .09460 27 10100 ---- ---- ---- ---- .09490 +.00490 .09000 1 10150 ---- ---- ---- ---- .09030 +.00480 .08550 10200 ---- ---- ---- ---- .08570 +.00470 .08100 879 10250 ---- ---- ---- ---- .08120 +.00470 .07650 10300 ---- ---- ---- ---- .07680 +.00470 .07210 10350 ---- ---- ---- ---- .07240 +.00460 .06780 1 2 10400 ---- .06690B ---- .06640B .06800 +.00440 1 .06360 1 10450 .06250 .06380B .06250 .06250 .06380 +.00440 1 .05940 2 10500 ---- .05960B ---- .05600B .05960 +.00420 .05540 10550 ---- .05540B ---- .05190B .05550 +.00410 .05140 12 10600 ---- .05140B .04680A .04680A .05160 +.00400 .04760 40 10650 ---- .04860B .04310A .04310A .04770 +.00390 .04380 56 10700 ---- .04480B .03940A .03940A .04390 +.00370 5 .04020 1 40 10750 ---- .04110B .03600A .03600A .04030 +.00360 .03670 91 10800 ---- .03760B .03270A .03270A .03690 +.00350 5 .03340 24 10850 ---- .03420B .02950A .03420B .03350 +.00320 .03030 13 10900 ---- .03110B .02660A .03110B .03040 +.00310 .02730 1 169 10950 ---- .02800B .02380A .02380A .02740 +.00290 .02450 11000 .02230 .02520B .02130A .02520B .02460 +.00280 24 .02180 48 11050 ---- .02250B .01890A .02250B .02200 +.00260 .01940 1 1 11100 ---- .02000B .01670A .02000B .01950 +.00240 10 .01710 35 175 11150 ---- .01770B .01470A .01770B .01730 +.00220 .01510 1 1 11200 .01430 .01560B .01290A .01400A .01520 +.00190 19 .01330 1 33 11250 ---- .01370B .01130A .01370B .01340 +.00180 .01160 11300 .01140 .01200B .00980A .00980A .01170 +.00160 1 .01010 18 178 11350 ---- .01050B .00860A .01050B .01020 +.00140 .00880 1 11400 .00780 .00910B .00750A .00910B .00890 +.00120 1 .00770 362 11450 ---- .00790B .00650A .00790B .00770 +.00110 .00660 21 11500 ---- .00680B .00560A .00680B .00680 +.00110 10 .00570 240 11550 ---- .00580B .00480A .00580B .00590 +.00100 .00490 11600 ---- .00500B ---- .00500B .00510 +.00090 .00420 11 11650 ---- .00430B ---- .00430B .00440 +.00080 2 .00360 1 11700 ---- .00370B ---- .00370B .00370 +.00060 .00310 205 11750 ---- .00310B ---- .00310B .00320 +.00060 .00260 11800 ---- .00260B ---- .00260B .00270 +.00040 .00230 24 11850 ---- .00220B ---- .00220B .00230 +.00040 .00190 1 11900 ---- .00190B ---- .00190B .00200 +.00040 .00160 2 11950 ---- .00160B ---- .00160B .00170 +.00030 .00140 12000 ---- .00140B ---- .00140B .00150 +.00030 .00120 6 12050 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00110 +.00020 .00090 1 12150 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12250 ---- ---- ---- ---- .00070 +.00010 .00060 1 12300 ---- ---- ---- ---- .00060 +.00010 .00050 53 12350 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00045 +.00005 .00040 53 12450 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00035 +.00005 .00030 6 12550 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 UNCH .00025 5 12700 ---- ---- ---- ---- .00020 UNCH .00020 12800 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26880 +.00520 .26360 8400 ---- ---- ---- ---- .25910 +.00520 .25390 8500 ---- ---- ---- ---- .24930 +.00520 .24410 8600 ---- ---- ---- ---- .23950 +.00520 .23430 8700 ---- ---- ---- ---- .22980 +.00520 .22460 8800 ---- ---- ---- ---- .22000 +.00520 .21480 8900 ---- ---- ---- ---- .21020 +.00510 .20510 9000 ---- ---- ---- ---- .20050 +.00520 .19530 9100 ---- ---- ---- ---- .19070 +.00510 .18560 9200 ---- ---- ---- ---- .18100 +.00510 .17590 9300 ---- ---- ---- ---- .17130 +.00510 .16620 9350 ---- ---- ---- ---- .16640 +.00510 .16130 9400 ---- ---- ---- ---- .16160 +.00510 .15650 9450 ---- ---- ---- ---- .15680 +.00520 .15160 9500 ---- ---- ---- ---- .15190 +.00510 .14680 2 9550 ---- ---- ---- ---- .14710 +.00510 .14200 9600 ---- ---- ---- ---- .14230 +.00510 .13720 9650 ---- ---- ---- ---- .13750 +.00510 .13240 9700 ---- ---- ---- ---- .13270 +.00510 .12760 16 9750 ---- ---- ---- ---- .12790 +.00510 .12280 4 9800 ---- ---- ---- ---- .12310 +.00510 .11800 9850 ---- ---- ---- ---- .11830 +.00500 .11330 9900 ---- ---- ---- ---- .11360 +.00500 .10860 9950 ---- ---- ---- ---- .10890 +.00500 .10390 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10770 +.00470 .10300 399 10050 ---- ---- ---- ---- .10310 +.00470 .09840 10100 ---- ---- ---- ---- .09850 +.00460 .09390 10150 ---- ---- ---- ---- .09400 +.00460 .08940 10200 ---- ---- ---- ---- .08950 +.00450 .08500 10250 ---- ---- ---- ---- .08510 +.00450 .08060 10300 ---- ---- ---- ---- .08070 +.00450 .07620 10350 ---- ---- ---- ---- .07630 +.00430 .07200 10400 ---- ---- ---- ---- .07210 +.00430 .06780 550 10450 ---- ---- ---- ---- .06790 +.00430 .06360 10500 ---- ---- ---- ---- .06370 +.00410 .05960 10550 ---- ---- .05550A .05550A .05970 +.00410 .05560 1600 10600 ---- .05440B .05140A .05140A .05580 +.00400 .05180 10650 ---- .05260B .04750A .04750A .05190 +.00380 2 .04810 16 10700 ---- .04880B .04400A .04400A .04820 +.00370 2 .04450 42 10750 ---- .04510B .04050A .04050A .04460 +.00360 .04100 178 10800 ---- .04160B .03720A .03720A .04110 +.00350 .03760 278 10850 ---- .03820B .03380A .03380A .03770 +.00330 .03440 10900 .03380 .03500B .03090A .03440B .03450 +.00310 81 .03140 688 10950 ---- .03200B .02790A .02790A .03150 +.00300 .02850 11000 ---- .02900B .02520A .02520A .02860 +.00280 .02580 11 11050 ---- .02620B .02260A .02260A .02590 +.00260 .02330 445 11100 ---- .02360B .02030A .02360B .02330 +.00240 .02090 100 11150 ---- .02120B .01820A .01820A .02090 +.00220 .01870 11200 ---- .01900B .01620A .01620A .01870 +.00200 .01670 6 11250 ---- .01690B .01430A .01430A .01670 +.00190 .01480 11300 ---- .01490B .01270A .01270A .01480 +.00170 .01310 11350 ---- .01320B .01120A .01120A .01320 +.00160 .01160 11400 ---- .01160B .01000A .01160B .01160 +.00140 .01020 1 11450 ---- .01020B .00880A .01020B .01030 +.00130 .00900 11500 ---- .00900B .00770A .00900B .00910 +.00120 .00790 5 11550 ---- .00790B .00680A .00790B .00800 +.00110 .00690 11600 ---- .00690B .00590A .00690B .00700 +.00100 .00600 11650 ---- .00600B ---- .00600B .00620 +.00100 .00520 11700 ---- .00520B .00450A .00520B .00540 +.00080 .00460 11800 ---- .00390B ---- .00390B .00410 +.00060 .00350 11900 ---- .00290B ---- .00290B .00310 +.00050 .00260 12000 ---- .00220B ---- .00220B .00240 +.00050 .00190 12100 ---- .00160B ---- .00160B .00180 +.00040 .00140 12200 ---- .00120B ---- .00120B .00130 +.00020 .00110 12300 ---- ---- ---- ---- .00100 +.00020 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- .00045B ---- .00045B .00050 +.00010 .00040 12600 ---- .00035B ---- .00035B .00040 +.00010 .00030 8500 ---- ---- ---- ---- .25180 +.00510 .24670 8600 ---- ---- ---- ---- .24210 +.00510 .23700 8700 ---- ---- ---- ---- .23230 +.00500 .22730 8800 ---- ---- ---- ---- .22260 +.00500 .21760 8900 ---- ---- ---- ---- .21290 +.00500 .20790 9000 ---- ---- ---- ---- .20320 +.00500 .19820 9100 ---- ---- ---- ---- .19350 +.00500 .18850 9200 ---- ---- ---- ---- .18390 +.00510 .17880 9300 ---- ---- ---- ---- .17420 +.00500 .16920 9400 ---- ---- ---- ---- .16460 +.00500 .15960 24 9450 ---- ---- ---- ---- .15980 +.00500 .15480 9500 ---- ---- ---- ---- .15500 +.00500 .15000 48 9550 ---- ---- ---- ---- .15020 +.00500 .14520 9600 ---- ---- ---- ---- .14540 +.00490 .14050 24 9650 ---- ---- ---- ---- .14060 +.00490 .13570 24 9700 ---- ---- ---- ---- .13590 +.00490 .13100 9750 ---- ---- ---- ---- .13110 +.00480 .12630 368 9800 ---- ---- ---- ---- .12640 +.00480 .12160 1600 9850 ---- ---- ---- ---- .12170 +.00480 .11690 9900 ---- ---- ---- ---- .11700 +.00480 .11220 167 9950 ---- ---- ---- ---- .11240 +.00480 .10760 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10810 +.00470 .10340 10050 ---- ---- ---- ---- .10350 +.00460 .09890 10100 ---- ---- ---- ---- .09900 +.00450 .09450 10150 ---- ---- ---- ---- .09460 +.00450 .09010 10200 ---- ---- ---- ---- .09020 +.00450 .08570 10250 ---- ---- ---- ---- .08580 +.00440 .08140 10300 ---- ---- ---- ---- .08150 +.00430 .07720 10350 ---- ---- ---- ---- .07720 +.00420 .07300 10400 ---- ---- ---- ---- .07300 +.00410 .06890 10 10450 ---- ---- ---- ---- .06890 +.00410 .06480 10500 ---- ---- ---- ---- .06490 +.00410 .06080 10550 ---- .05920B .05660A .05660A .06090 +.00390 .05700 10600 ---- .05780B .05280A .05280A .05700 +.00380 .05320 10650 ---- .05390B .04910A .04910A .05330 +.00380 .04950 10700 ---- .05020B .04560A .04560A .04960 +.00360 .04600 10750 ---- .04660B .04210A .04210A .04600 +.00340 .04260 10800 ---- .04320B .03880A .03880A .04260 +.00330 .03930 10850 ---- .03980B .03550A .03550A .03930 +.00310 .03620 10900 ---- .03670B .03250A .03250A .03620 +.00300 .03320 10950 ---- .03360B .02970A .02970A .03310 +.00280 .03030 11000 ---- .03070B .02700A .03070B .03030 +.00270 .02760 11050 ---- .02800B .02440A .02440A .02760 +.00250 .02510 11100 ---- .02540B .02200A .02200A .02500 +.00230 .02270 11150 ---- .02300B .01990A .02300B .02260 +.00220 .02040 11200 ---- .02070B .01780A .01780A .02040 +.00200 .01840 11250 ---- .01860B .01600A .01860B .01840 +.00200 .01640 11300 ---- .01660B .01440A .01440A .01650 +.00180 .01470 11350 ---- .01480B .01280A .01280A .01480 +.00170 .01310 11400 ---- .01320B .01140A .01140A .01320 +.00150 .01170 11450 ---- .01170B .01010A .01170B .01180 +.00140 .01040 11500 ---- .01040B .00900A .01040B .01050 +.00120 .00930 11550 ---- .00920B .00800A .00920B .00940 +.00120 .00820 2 11600 ---- .00820B .00710A .00820B .00840 +.00110 .00730 11650 ---- .00720B .00630A .00720B .00740 +.00100 .00640 11700 ---- .00630B .00560A .00630B .00660 +.00090 .00570 11800 ---- .00490B .00430A .00490B .00510 +.00070 .00440 30 11900 ---- .00380B ---- .00380B .00400 +.00060 .00340 32 12000 ---- .00290B ---- .00290B .00310 +.00050 .00260 12100 ---- .00220B ---- .00220B .00230 +.00030 .00200 12200 ---- .00160B ---- .00160B .00180 +.00030 .00150 12300 ---- .00120B ---- .00120B .00130 +.00020 .00110 12400 ---- .00090B ---- .00090B .00100 +.00020 .00080 12500 ---- .00070B ---- .00070B .00080 +.00020 .00060 12600 ---- .00050B ---- .00050B .00060 +.00015 .00045 8800 ---- ---- ---- ---- .22190 +.00500 .21690 8900 ---- ---- ---- ---- .21230 +.00510 .20720 9000 ---- ---- ---- ---- .20260 +.00500 .19760 9100 ---- ---- ---- ---- .19300 +.00500 .18800 9200 ---- ---- ---- ---- .18340 +.00500 .17840 9300 ---- ---- ---- ---- .17380 +.00500 .16880 9400 ---- ---- ---- ---- .16430 +.00500 .15930 9500 ---- ---- ---- ---- .15470 +.00490 .14980 9600 ---- ---- ---- ---- .14530 +.00490 .14040 9700 ---- ---- ---- ---- .13580 +.00480 .13100 9750 ---- ---- ---- ---- .13120 +.00490 .12630 9800 ---- ---- ---- ---- .12650 +.00480 .12170 9850 ---- ---- ---- ---- .12190 +.00480 .11710 9900 ---- ---- ---- ---- .11720 +.00470 .11250 9950 ---- ---- ---- ---- .11260 +.00470 .10790 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10840 +.00460 .10380 2 10050 ---- ---- ---- ---- .10390 +.00450 .09940 12 10100 ---- ---- ---- ---- .09950 +.00450 .09500 10150 ---- ---- ---- ---- .09510 +.00440 .09070 10200 ---- ---- ---- ---- .09080 +.00440 .08640 4524 10250 ---- ---- ---- ---- .08650 +.00430 .08220 10300 ---- ---- ---- ---- .08230 +.00420 .07810 10350 ---- ---- ---- ---- .07810 +.00410 .07400 10400 ---- ---- ---- ---- .07400 +.00410 .06990 520 10450 ---- ---- ---- ---- .07000 +.00400 .06600 21 10500 .06210 .06430B .06160A .06330B .06610 +.00400 1 .06210 607 10550 ---- .06280B .05780A .05780A .06220 +.00390 .05830 10600 ---- .05900B .05410A .05410A .05840 +.00370 .05470 1003 10650 ---- .05520B .05050A .05050A .05470 +.00360 .05110 2 10700 ---- .05160B .04700A .04700A .05110 +.00350 .04760 11058 10750 ---- .04810B .04360A .04360A .04770 +.00350 .04420 4526 10800 ---- .04470B .04040A .04040A .04430 +.00330 .04100 652 10850 ---- .04140B .03710A .03710A .04110 +.00320 .03790 10900 ---- .03830B .03420A .03420A .03790 +.00300 .03490 3 10950 ---- .03530B .03140A .03140A .03500 +.00300 .03200 11000 ---- .03240B .02870A .03240B .03210 +.00280 .02930 4501 11050 ---- .02960B .02620A .02620A .02940 +.00260 .02680 1 11100 ---- .02700B .02390A .02700B .02690 +.00250 .02440 10 197 11150 ---- .02460B .02170A .02460B .02450 +.00240 .02210 40 11200 ---- .02230B .01950A .02230B .02220 +.00220 .02000 1543 11250 ---- .02020B .01770A .02020B .02010 +.00200 .01810 2 11300 ---- .01830B .01600A .01830B .01820 +.00190 1 .01630 404 11350 ---- .01640B .01430A .01640B .01640 +.00180 .01460 25 11400 ---- .01470B .01290A .01470B .01480 +.00170 .01310 2015 11450 ---- .01320B .01150A .01320B .01330 +.00150 .01180 11500 ---- .01180B .01040A .01180B .01190 +.00130 .01060 90 11550 ---- .01060B .00930A .01060B .01070 +.00120 .00950 1 11600 ---- .00940B .00830A .00940B .00960 +.00110 .00850 10 96 11650 ---- .00840B .00740A .00840B .00860 +.00100 .00760 200 11700 ---- .00750B .00660A .00750B .00770 +.00090 .00680 11750 ---- .00660B .00590A .00660B .00690 +.00090 .00600 246 11800 ---- .00590B .00520A .00590B .00610 +.00080 .00530 2 253 11850 ---- .00520B ---- .00520B .00540 +.00070 .00470 2 11900 ---- .00460B .00410A .00460B .00480 +.00060 .00420 11950 ---- .00410B ---- .00410B .00430 +.00060 .00370 12000 ---- .00360B ---- .00360B .00380 +.00050 .00330 32 12050 ---- .00320B ---- .00320B .00340 +.00050 .00290 60 12100 ---- .00280B ---- .00280B .00300 +.00040 .00260 12150 ---- .00250B ---- .00250B .00270 +.00040 .00230 12200 ---- .00220B ---- .00220B .00240 +.00040 .00200 1 12250 ---- .00190B ---- .00190B .00210 +.00030 .00180 12300 ---- .00170B ---- .00170B .00190 +.00030 .00160 12400 ---- ---- ---- ---- .00150 +.00020 .00130 50 12500 ---- ---- ---- ---- .00120 +.00020 .00100 94 12600 ---- ---- ---- ---- .00100 +.00020 .00080 1 12700 ---- ---- ---- ---- .00080 +.00020 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00050 +.00010 .00040 13000 ---- ---- ---- ---- .00040 +.00010 .00030 13100 ---- ---- ---- ---- .00030 +.00005 .00025 13200 ---- ---- ---- ---- .00025 +.00005 .00020 13300 ---- ---- ---- ---- .00020 +.00005 .00015 8400 ---- ---- ---- ---- .25960 +.00500 .25460 8500 ---- ---- ---- ---- .25000 +.00500 .24500 8600 ---- ---- ---- ---- .24030 +.00500 .23530 8700 ---- ---- ---- ---- .23070 +.00500 .22570 8800 ---- ---- ---- ---- .22110 +.00500 .21610 8900 ---- ---- ---- ---- .21150 +.00490 .20660 9000 ---- ---- ---- ---- .20190 +.00490 .19700 9100 ---- ---- ---- ---- .19240 +.00490 .18750 9200 ---- ---- ---- ---- .18290 +.00500 .17790 9300 ---- ---- ---- ---- .17340 +.00490 .16850 9350 ---- ---- ---- ---- .16860 +.00490 .16370 9400 ---- ---- ---- ---- .16390 +.00490 .15900 9425 ---- ---- ---- ---- .16150 +.00480 .15670 9450 ---- ---- ---- ---- .15920 +.00490 .15430 9500 ---- ---- ---- ---- .15450 +.00490 .14960 9550 ---- ---- ---- ---- .14980 +.00480 .14500 9600 ---- ---- ---- ---- .14510 +.00480 .14030 9650 ---- ---- ---- ---- .14040 +.00470 .13570 24 9700 ---- ---- ---- ---- .13580 +.00480 .13100 9750 ---- ---- ---- ---- .13120 +.00480 .12640 100 9800 ---- ---- ---- ---- .12650 +.00460 .12190 9850 ---- ---- ---- ---- .12200 +.00470 .11730 9900 ---- ---- ---- ---- .11740 +.00460 .11280 9950 ---- ---- ---- ---- .11290 +.00460 .10830 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11180 +.00400 .10780 10100 ---- ---- ---- ---- .10300 +.00390 .09910 10200 ---- ---- ---- ---- .09440 +.00380 .09060 10250 ---- ---- ---- ---- .09010 +.00370 .08640 10300 ---- ---- ---- ---- .08590 +.00370 .08220 10350 ---- ---- ---- ---- .08180 +.00360 .07820 10400 ---- ---- ---- ---- .07770 +.00360 .07410 10450 ---- ---- ---- ---- .07370 +.00350 .07020 10500 ---- .06820B .06580A .06820B .06970 +.00340 .06630 10550 ---- .06610B .06200A .06610B .06580 +.00330 .06250 10600 ---- .06230B .05830A .06230B .06200 +.00330 .05870 10650 ---- .05860B .05460A .05860B .05830 +.00320 .05510 10700 ---- .05500B .05110A .05500B .05470 +.00310 .05160 10750 ---- .05140B .04770A .05140B .05120 +.00300 .04820 10800 ---- .04800B .04440A .04800B .04780 +.00300 .04480 66 10850 ---- .04470B .04090A .04470B .04450 +.00280 .04170 84 10900 ---- .04150B .03790A .04150B .04130 +.00270 .03860 43 10950 ---- .03870B .03500A .03870B .03830 +.00260 .03570 40 11000 ---- .03570B .03230A .03570B .03540 +.00250 .03290 54 11050 ---- .03280B .02960A .03280B .03260 +.00240 .03020 11100 ---- .03020B .02710A .02710A .03000 +.00230 .02770 11150 ---- .02760B .02480A .02480A .02750 +.00210 .02540 6 11200 ---- .02530B .02260A .02260A .02520 +.00200 .02320 18 11250 ---- .02300B .02060A .02060A .02300 +.00190 .02110 8 11300 ---- .02090B .01870A .01870A .02090 +.00170 .01920 36 11350 ---- .01890B .01700A .01700A .01900 +.00160 .01740 24 11400 ---- .01720B .01530A .01720B .01730 +.00160 .01570 7 11450 ---- .01550B .01390A .01550B .01560 +.00140 .01420 2 11500 ---- .01400B .01260A .01400B .01410 +.00130 .01280 6 11550 ---- .01260B .01140A .01260B .01280 +.00120 .01160 23 11600 ---- .01130B .01020A .01130B .01160 +.00120 .01040 11650 ---- .01020B .00920A .01020B .01050 +.00110 .00940 11700 ---- .00910B .00830A .00910B .00940 +.00100 .00840 11800 ---- .00730B .00670A .00730B .00770 +.00090 .00680 11900 ---- .00590B ---- .00590B .00620 +.00080 .00540 12000 ---- .00470B ---- .00470B .00500 +.00070 .00430 12100 ---- .00370B ---- .00370B .00400 +.00050 .00350 12200 ---- .00290B ---- .00290B .00320 +.00040 .00280 12300 ---- .00230B ---- .00230B .00250 +.00030 .00220 12400 ---- .00180B ---- .00180B .00200 +.00030 .00170 12500 ---- ---- ---- ---- .00160 +.00020 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00020 .00080 9300 ---- ---- ---- ---- .17610 +.00440 .17170 9400 ---- ---- ---- ---- .16680 +.00440 .16240 9500 ---- ---- ---- ---- .15740 +.00430 .15310 9600 ---- ---- ---- ---- .14810 +.00430 .14380 9700 ---- ---- ---- ---- .13890 +.00420 .13470 9800 ---- ---- ---- ---- .12980 +.00420 .12560 9900 ---- ---- ---- ---- .12070 +.00410 .11660 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11230 +.00400 .10830 10100 ---- ---- ---- ---- .10360 +.00380 .09980 10200 ---- ---- ---- ---- .09510 +.00370 .09140 10250 ---- ---- ---- ---- .09090 +.00360 .08730 10300 ---- ---- ---- ---- .08680 +.00360 .08320 10350 ---- ---- ---- ---- .08270 +.00350 .07920 10400 ---- ---- ---- ---- .07870 +.00350 .07520 10450 ---- .07320B .07090A .07320B .07470 +.00340 .07130 10500 ---- .07120B .06700A .07120B .07080 +.00330 .06750 10550 ---- .06730B .06330A .06730B .06700 +.00330 .06370 10600 ---- .06360B .05960A .06360B .06330 +.00320 .06010 10650 ---- .05990B .05610A .05990B .05960 +.00310 .05650 10700 ---- .05640B .05260A .05640B .05610 +.00310 .05300 10750 ---- .05290B .04920A .05290B .05260 +.00290 .04970 10800 ---- .04950B .04600A .04950B .04930 +.00290 .04640 96 10850 ---- .04630B .04250A .04630B .04600 +.00270 .04330 48 10900 ---- .04340B .03950A .04340B .04290 +.00260 .04030 31 10950 ---- .04030B .03670A .04030B .03990 +.00250 .03740 32 11000 ---- .03730B .03390A .03730B .03700 +.00240 .03460 21 11050 ---- .03450B .03130A .03450B .03420 +.00220 .03200 11100 ---- .03180B .02880A .02880A .03160 +.00210 .02950 11150 ---- .02930B .02650A .02650A .02920 +.00210 .02710 11200 ---- .02700B .02430A .02430A .02680 +.00190 .02490 11250 ---- .02470B .02230A .02230A .02460 +.00170 .02290 8 11300 ---- .02260B .02030A .02030A .02260 +.00170 .02090 10 11350 ---- .02070B .01850A .01850A .02060 +.00150 .01910 9 11400 ---- .01880B .01690A .01690A .01890 +.00150 .01740 15 11450 ---- .01710B .01540A .01540A .01720 +.00140 .01580 11500 ---- .01550B .01410A .01410A .01570 +.00130 .01440 11 11550 ---- .01410B .01270A .01410B .01420 +.00120 .01300 39 11600 ---- .01280B .01160A .01280B .01300 +.00120 .01180 11700 ---- .01040B .00960A .01040B .01070 +.00100 .00970 18 11800 ---- .00850B .00780A .00850B .00880 +.00090 .00790 11900 ---- .00690B .00640A .00690B .00720 +.00070 .00650 12000 ---- .00560B ---- .00560B .00590 +.00060 .00530 12100 ---- .00450B ---- .00450B .00480 +.00050 .00430 12200 ---- .00360B ---- .00360B .00390 +.00050 .00340 12300 ---- .00290B ---- .00290B .00310 +.00030 .00280 12400 ---- .00230B ---- .00230B .00250 +.00030 .00220 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- .00150B ---- .00150B .00160 +.00020 .00140 9300 ---- ---- ---- ---- .17590 +.00440 .17150 9400 ---- ---- ---- ---- .16660 +.00440 .16220 9500 ---- ---- ---- ---- .15740 +.00440 .15300 9600 ---- ---- ---- ---- .14820 +.00430 .14390 9700 ---- ---- ---- ---- .13910 +.00420 .13490 9800 ---- ---- ---- ---- .13000 +.00410 .12590 9900 ---- ---- ---- ---- .12110 +.00400 .11710 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11260 +.00380 .10880 10050 ---- ---- ---- ---- .10830 +.00380 .10450 10100 ---- ---- ---- ---- .10400 +.00370 .10030 10150 ---- ---- ---- ---- .09980 +.00370 .09610 10200 ---- ---- ---- ---- .09560 +.00360 .09200 10250 ---- ---- ---- ---- .09150 +.00360 .08790 10300 ---- ---- ---- ---- .08740 +.00350 .08390 10350 ---- ---- ---- ---- .08340 +.00350 .07990 10400 ---- .07660B .07550A .07660B .07940 +.00340 .07600 10450 ---- .07580B .07170A .07580B .07550 +.00340 .07210 10500 ---- .07190B .06790A .07190B .07170 +.00330 .06840 10550 ---- .06810B .06420A .06810B .06790 +.00320 .06470 10600 ---- .06440B .06060A .06440B .06420 +.00310 .06110 2100 10650 ---- .06080B .05700A .06080B .06060 +.00310 .05750 10700 ---- .05730B .05360A .05730B .05710 +.00300 .05410 1 10750 ---- .05380B .05030A .05380B .05370 +.00300 .05070 10800 ---- .05050B .04700A .05050B .05030 +.00280 .04750 17434 10850 ---- .04730B .04370A .04730B .04710 +.00270 .04440 35 10900 ---- .04450B .04070A .04450B .04400 +.00260 .04140 24 10950 ---- .04140B .03780A .04140B .04100 +.00250 .03850 7 11000 ---- .03850B .03510A .03850B .03820 +.00240 .03580 1268 11050 ---- .03570B .03250A .03570B .03540 +.00230 .03310 11100 ---- .03300B .03000A .03000A .03280 +.00210 .03070 2 11150 ---- .03050B .02770A .02770A .03030 +.00200 .02830 11200 ---- .02820B .02550A .02550A .02800 +.00190 .02610 11250 ---- .02590B .02350A .02350A .02580 +.00180 .02400 11300 ---- .02380B .02150A .02150A .02370 +.00160 .02210 11350 ---- .02180B .01970A .01970A .02170 +.00150 .02020 11400 ---- .01990B .01800A .01800A .01990 +.00140 .01850 11450 ---- .01820B .01650A .01650A .01820 +.00130 .01690 11500 ---- .01660B .01510A .01660B .01670 +.00130 .01540 9 11550 ---- .01520B .01380A .01520B .01530 +.00130 .01400 11600 ---- .01380B .01260A .01380B .01390 +.00110 .01280 2 11650 ---- .01250B .01140A .01250B .01270 +.00110 .01160 1 11700 ---- .01140B .01050A .01140B .01160 +.00100 .01060 12 11750 ---- .01030B ---- .01030B .01060 +.00100 .00960 11800 ---- .00940B .00860A .00940B .00970 +.00100 .00870 13 11850 ---- .00850B ---- .00850B .00880 +.00090 .00790 1 11900 ---- .00770B ---- .00770B .00800 +.00080 .00720 6 11950 ---- .00690B ---- .00690B .00720 +.00070 .00650 12000 ---- .00630B ---- .00630B .00660 +.00070 .00590 4 12050 ---- .00570B ---- .00570B .00600 +.00060 .00540 12100 ---- .00510B ---- .00510B .00540 +.00050 .00490 2 12150 ---- .00460B ---- .00460B .00490 +.00050 .00440 12200 ---- .00410B ---- .00410B .00440 +.00040 .00400 12300 ---- .00340B ---- .00340B .00360 +.00040 .00320 12400 ---- .00270B ---- .00270B .00290 +.00030 .00260 12500 ---- .00220B ---- .00220B .00230 +.00020 .00210 12600 ---- .00180B ---- .00180B .00190 +.00020 .00170 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 +.00010 .00070 13100 ---- ---- ---- ---- .00060 +.00010 .00050 8400 ---- ---- ---- ---- .26040 +.00460 .25580 8500 ---- ---- ---- ---- .25090 +.00460 .24630 8600 ---- ---- ---- ---- .24140 +.00460 .23680 8700 ---- ---- ---- ---- .23190 +.00450 .22740 8800 ---- ---- ---- ---- .22250 +.00450 .21800 8900 ---- ---- ---- ---- .21310 +.00450 .20860 9000 ---- ---- ---- ---- .20370 +.00450 .19920 9100 ---- ---- ---- ---- .19430 +.00440 .18990 9200 ---- ---- ---- ---- .18500 +.00440 .18060 9300 ---- ---- ---- ---- .17570 +.00440 .17130 9400 ---- ---- ---- ---- .16640 +.00430 .16210 9450 ---- ---- ---- ---- .16180 +.00420 .15760 9500 ---- ---- ---- ---- .15720 +.00420 .15300 9550 ---- ---- ---- ---- .15270 +.00420 .14850 9600 ---- ---- ---- ---- .14810 +.00410 .14400 9650 ---- ---- ---- ---- .14360 +.00410 .13950 9700 ---- ---- ---- ---- .13900 +.00400 .13500 9750 ---- ---- ---- ---- .13460 +.00400 .13060 9800 ---- ---- ---- ---- .13010 +.00400 .12610 9850 ---- ---- ---- ---- .12570 +.00400 .12170 9900 ---- ---- ---- ---- .12130 +.00390 .11740 9950 ---- ---- ---- ---- .11690 +.00380 .11310 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11550 +.00360 .11190 10050 ---- ---- ---- ---- .11130 +.00350 .10780 10100 ---- ---- ---- ---- .10710 +.00340 .10370 10150 ---- ---- ---- ---- .10300 +.00330 .09970 10200 ---- ---- ---- ---- .09900 +.00330 .09570 10250 ---- ---- ---- ---- .09490 +.00320 .09170 10300 ---- ---- ---- ---- .09100 +.00320 .08780 10350 ---- .08690B .08390A .08690B .08710 +.00310 .08400 10400 ---- .08340B .08010A .08340B .08320 +.00300 .08020 10450 ---- .07960B ---- .07960B .07940 +.00300 .07640 10500 ---- .07580B .07270A .07580B .07570 +.00290 .07280 10550 ---- .07220B .06910A .07220B .07210 +.00290 .06920 10600 ---- .06860B .06560A .06860B .06850 +.00280 .06570 10650 ---- .06510B .06210A .06510B .06500 +.00280 .06220 10700 ---- .06160B .05880A .06160B .06160 +.00270 .05890 10750 ---- .05830B .05550A .05830B .05830 +.00270 .05560 10800 ---- .05500B .05230A .05500B .05510 +.00270 .05240 10850 ---- .05180B .04930A .05180B .05190 +.00250 .04940 10900 ---- .04880B .04630A .04880B .04890 +.00250 .04640 10950 ---- .04580B .04340A .04580B .04600 +.00240 .04360 11000 ---- .04290B .04070A .04290B .04310 +.00230 .04080 11050 ---- .04020B .03810A .04020B .04040 +.00220 .03820 11100 ---- .03760B .03550A .03760B .03780 +.00210 .03570 11150 ---- .03500B .03270A .03270A .03530 +.00210 .03320 11200 ---- .03290B .03050A .03050A .03290 +.00190 .03100 11250 ---- .03060B .02830A .02830A .03070 +.00190 .02880 11300 ---- .02840B .02630A .02630A .02850 +.00180 .02670 11350 ---- .02630B .02440A .02440A .02650 +.00170 .02480 11400 ---- .02440B .02260A .02440B .02460 +.00170 .02290 11450 ---- .02250B .02090A .02250B .02270 +.00150 .02120 11500 ---- .02080B .01930A .02080B .02100 +.00140 .01960 2 11550 ---- .01920B .01790A .01920B .01940 +.00140 .01800 11600 ---- .01770B .01650A .01770B .01790 +.00130 .01660 1 11650 ---- .01630B .01520A .01630B .01650 +.00120 .01530 11700 ---- .01500B .01400A .01500B .01520 +.00110 .01410 6 11800 ---- .01270B ---- .01270B .01290 +.00100 .01190 11900 ---- .01070B ---- .01070B .01100 +.00100 .01000 12000 .00890 .00900B .00890 .00900B .00930 +.00090 1 .00840 2 12100 ---- .00760B ---- .00760B .00790 +.00080 .00710 12200 ---- .00640B ---- .00640B .00670 +.00080 .00590 12300 ---- .00500B ---- .00500B .00560 +.00070 .00490 12400 ---- .00420B ---- .00420B .00470 +.00070 .00400 12500 ---- .00340B ---- .00340B .00400 +.00070 .00330 12600 ---- .00280B ---- .00280B .00330 +.00060 .00270 12700 ---- .00230B ---- .00230B .00280 +.00060 .00220 8500 ---- ---- ---- ---- .25070 +.00430 .24640 8600 ---- ---- ---- ---- .24130 +.00420 .23710 8700 ---- ---- ---- ---- .23200 +.00420 .22780 8800 ---- ---- ---- ---- .22270 +.00410 .21860 8900 ---- ---- ---- ---- .21350 +.00420 .20930 9000 ---- ---- ---- ---- .20430 +.00420 .20010 9100 ---- ---- ---- ---- .19510 +.00410 .19100 9200 ---- ---- ---- ---- .18600 +.00410 .18190 9300 ---- ---- ---- ---- .17690 +.00400 .17290 9400 ---- ---- ---- ---- .16790 +.00400 .16390 9450 ---- ---- ---- ---- .16340 +.00400 .15940 9500 ---- ---- ---- ---- .15890 +.00390 .15500 9550 ---- ---- ---- ---- .15450 +.00400 .15050 9600 ---- ---- ---- ---- .15010 +.00400 .14610 9650 ---- ---- ---- ---- .14570 +.00390 .14180 9700 ---- ---- ---- ---- .14130 +.00390 .13740 9750 ---- ---- ---- ---- .13690 +.00380 .13310 9800 ---- ---- ---- ---- .13260 +.00380 .12880 9850 ---- ---- ---- ---- .12830 +.00380 .12450 9900 ---- ---- ---- ---- .12400 +.00370 .12030 9950 ---- ---- ---- ---- .11970 +.00360 .11610 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11790 +.00330 .11460 10050 ---- ---- ---- ---- .11380 +.00330 .11050 10100 ---- ---- ---- ---- .10980 +.00330 .10650 10150 ---- ---- ---- ---- .10570 +.00320 .10250 10200 ---- ---- ---- ---- .10170 +.00320 .09850 10250 ---- ---- ---- ---- .09780 +.00320 .09460 10300 ---- ---- ---- ---- .09390 +.00310 .09080 10350 ---- ---- ---- ---- .09010 +.00310 .08700 10400 ---- ---- ---- ---- .08630 +.00300 .08330 10450 ---- ---- ---- ---- .08250 +.00290 .07960 10500 ---- ---- ---- ---- .07880 +.00290 .07590 10550 ---- ---- ---- ---- .07520 +.00280 .07240 10600 ---- ---- ---- ---- .07160 +.00270 .06890 10650 ---- ---- ---- ---- .06820 +.00280 .06540 10700 ---- ---- ---- ---- .06470 +.00260 .06210 10750 ---- ---- ---- ---- .06140 +.00260 .05880 10800 ---- ---- ---- ---- .05820 +.00260 .05560 10850 ---- ---- ---- ---- .05500 +.00240 .05260 10900 ---- ---- ---- ---- .05190 +.00230 .04960 10950 ---- ---- ---- ---- .04900 +.00230 .04670 11000 ---- ---- ---- ---- .04610 +.00220 .04390 11050 ---- ---- ---- ---- .04340 +.00210 .04130 11100 ---- ---- ---- ---- .04080 +.00210 .03870 11150 ---- ---- ---- ---- .03830 +.00200 .03630 11200 ---- ---- ---- ---- .03590 +.00190 .03400 11250 ---- ---- ---- ---- .03370 +.00190 .03180 11300 ---- ---- ---- ---- .03150 +.00170 .02980 11350 ---- ---- ---- ---- .02950 +.00170 .02780 11400 ---- ---- ---- ---- .02760 +.00160 .02600 11450 ---- ---- ---- ---- .02570 +.00150 .02420 11500 ---- ---- ---- ---- .02400 +.00140 .02260 11550 ---- ---- ---- ---- .02240 +.00140 .02100 11600 ---- ---- ---- ---- .02090 +.00130 .01960 11650 ---- ---- ---- ---- .01950 +.00120 .01830 11700 ---- ---- ---- ---- .01820 +.00120 .01700 11750 ---- ---- ---- ---- .01690 +.00110 .01580 11800 ---- ---- ---- ---- .01580 +.00110 .01470 11900 ---- ---- ---- ---- .01370 +.00100 .01270 12000 ---- ---- ---- ---- .01190 +.00090 .01100 12100 ---- ---- ---- ---- .01030 +.00080 .00950 12200 ---- ---- ---- ---- .00890 +.00070 .00820 12300 ---- ---- ---- ---- .00760 +.00050 .00710 12400 ---- ---- ---- ---- .00660 +.00050 .00610 12500 ---- ---- ---- ---- .00560 +.00040 .00520 12600 ---- ---- ---- ---- .00480 +.00030 .00450 12700 ---- ---- ---- ---- .00420 +.00040 .00380 8500 ---- ---- ---- ---- .25070 +.00390 .24680 8600 ---- ---- ---- ---- .24160 +.00400 .23760 8700 ---- ---- ---- ---- .23240 +.00390 .22850 8800 ---- ---- ---- ---- .22330 +.00390 .21940 8900 ---- ---- ---- ---- .21420 +.00390 .21030 9000 ---- ---- ---- ---- .20510 +.00380 .20130 9100 ---- ---- ---- ---- .19610 +.00380 .19230 9200 ---- ---- ---- ---- .18710 +.00370 .18340 9300 ---- ---- ---- ---- .17820 +.00370 .17450 9400 ---- ---- ---- ---- .16940 +.00370 .16570 9450 ---- ---- ---- ---- .16500 +.00370 .16130 9500 ---- ---- ---- ---- .16060 +.00370 .15690 9550 ---- ---- ---- ---- .15620 +.00360 .15260 9600 ---- ---- ---- ---- .15190 +.00370 .14820 9650 ---- ---- ---- ---- .14750 +.00360 .14390 9700 ---- ---- ---- ---- .14320 +.00350 .13970 9750 ---- ---- ---- ---- .13890 +.00350 .13540 9800 ---- ---- ---- ---- .13470 +.00350 .13120 9850 ---- ---- ---- ---- .13040 +.00340 .12700 9900 ---- ---- ---- ---- .12620 +.00340 .12280 9950 ---- ---- ---- ---- .12210 +.00340 .11870 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12020 +.00310 .11710 10100 ---- ---- ---- ---- .11220 +.00310 .10910 10200 ---- ---- ---- ---- .10430 +.00300 .10130 10300 ---- ---- ---- ---- .09660 +.00290 .09370 10350 ---- ---- ---- ---- .09280 +.00290 .08990 10400 ---- ---- ---- ---- .08900 +.00280 .08620 10450 ---- ---- ---- ---- .08530 +.00270 .08260 10500 ---- ---- ---- ---- .08170 +.00270 .07900 10550 ---- ---- ---- ---- .07810 +.00270 .07540 10600 ---- ---- ---- ---- .07450 +.00260 .07190 10650 ---- ---- ---- ---- .07110 +.00260 .06850 10700 ---- ---- ---- ---- .06760 +.00250 .06510 10750 ---- ---- ---- ---- .06430 +.00240 .06190 10800 ---- ---- ---- ---- .06110 +.00240 .05870 10850 ---- ---- ---- ---- .05790 +.00230 .05560 10900 ---- ---- ---- ---- .05480 +.00220 .05260 10950 ---- ---- ---- ---- .05190 +.00220 .04970 11000 ---- ---- ---- ---- .04900 +.00210 .04690 11050 ---- ---- ---- ---- .04630 +.00210 .04420 11100 ---- ---- ---- ---- .04360 +.00200 .04160 11150 ---- ---- ---- ---- .04110 +.00190 .03920 11200 ---- ---- ---- ---- .03870 +.00180 .03690 11250 ---- ---- ---- ---- .03650 +.00180 .03470 11300 ---- ---- ---- ---- .03430 +.00170 .03260 11350 ---- ---- ---- ---- .03230 +.00170 .03060 11400 ---- ---- ---- ---- .03030 +.00150 .02880 11450 ---- ---- ---- ---- .02850 +.00150 .02700 11500 ---- ---- ---- ---- .02680 +.00150 .02530 11550 ---- ---- ---- ---- .02520 +.00140 .02380 11600 ---- ---- ---- ---- .02360 +.00130 .02230 11650 ---- ---- ---- ---- .02220 +.00130 .02090 11700 ---- ---- ---- ---- .02080 +.00120 .01960 11750 ---- ---- ---- ---- .01950 +.00110 .01840 11800 ---- ---- ---- ---- .01830 +.00110 .01720 11900 ---- ---- ---- ---- .01610 +.00100 .01510 12000 ---- ---- ---- ---- .01410 +.00090 .01320 12100 ---- ---- ---- ---- .01230 +.00070 .01160 12200 ---- ---- ---- ---- .01080 +.00070 .01010 12300 ---- ---- ---- ---- .00940 +.00060 .00880 12400 ---- ---- ---- ---- .00820 +.00050 .00770 12500 ---- ---- ---- ---- .00720 +.00050 .00670 12600 ---- ---- ---- ---- .00630 +.00050 .00580 12700 ---- ---- ---- ---- .00540 +.00030 .00510 9300 ---- ---- ---- ---- .17940 +.00360 .17580 9400 ---- ---- ---- ---- .17070 +.00350 .16720 9500 ---- ---- ---- ---- .16200 +.00340 .15860 9600 ---- ---- ---- ---- .15350 +.00340 .15010 9700 ---- ---- ---- ---- .14500 +.00330 .14170 9800 ---- ---- ---- ---- .13660 +.00320 .13340 9900 ---- ---- ---- ---- .12840 +.00320 .12520 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12390 +.00290 .12100 10100 ---- ---- ---- ---- .11590 +.00280 .11310 10200 ---- ---- ---- ---- .10800 +.00270 .10530 10300 ---- ---- ---- ---- .10030 +.00270 .09760 10350 ---- ---- ---- ---- .09650 +.00270 .09380 10400 ---- ---- ---- ---- .09270 +.00260 .09010 10450 ---- ---- ---- ---- .08890 +.00250 .08640 10500 ---- ---- ---- ---- .08520 +.00250 .08270 10550 ---- ---- ---- ---- .08160 +.00250 .07910 10600 ---- ---- ---- ---- .07800 +.00240 .07560 10650 ---- ---- ---- ---- .07440 +.00230 .07210 10700 ---- ---- ---- ---- .07100 +.00240 .06860 10750 ---- ---- ---- ---- .06760 +.00230 .06530 10800 ---- ---- ---- ---- .06430 +.00220 .06210 10850 ---- ---- ---- ---- .06110 +.00220 .05890 10900 ---- ---- ---- ---- .05800 +.00210 .05590 10950 ---- ---- ---- ---- .05500 +.00200 .05300 11000 ---- ---- ---- ---- .05220 +.00200 .05020 11050 ---- ---- ---- ---- .04950 +.00190 .04760 11100 ---- ---- ---- ---- .04700 +.00180 .04520 11150 ---- ---- ---- ---- .04470 +.00180 .04290 11200 ---- ---- ---- ---- .04240 +.00170 .04070 11250 ---- ---- ---- ---- .04020 +.00170 .03850 11300 ---- ---- ---- ---- .03810 +.00160 .03650 11350 ---- ---- ---- ---- .03600 +.00150 .03450 11400 ---- ---- ---- ---- .03410 +.00150 .03260 11450 ---- ---- ---- ---- .03220 +.00140 .03080 11500 ---- ---- ---- ---- .03040 +.00140 .02900 11550 ---- ---- ---- ---- .02860 +.00130 .02730 11600 ---- ---- ---- ---- .02700 +.00130 .02570 11650 ---- ---- ---- ---- .02540 +.00120 .02420 11700 ---- ---- ---- ---- .02390 +.00120 .02270 11800 ---- ---- ---- ---- .02100 +.00100 .02000 11900 ---- ---- ---- ---- .01840 +.00090 .01750 12000 ---- ---- ---- ---- .01610 +.00080 .01530 12100 ---- ---- ---- ---- .01400 +.00070 .01330 12200 ---- ---- ---- ---- .01220 +.00070 .01150 12300 ---- ---- ---- ---- .01050 +.00060 .00990 12400 ---- ---- ---- ---- .00900 +.00050 .00850 12500 ---- ---- ---- ---- .00770 +.00050 .00720 12600 ---- ---- ---- ---- .00660 +.00040 .00620 9400 ---- ---- ---- ---- .17380 +.00320 .17060 9500 ---- ---- ---- ---- .16530 +.00310 .16220 9600 ---- ---- ---- ---- .15690 +.00310 .15380 9700 ---- ---- ---- ---- .14850 +.00310 .14540 9800 ---- ---- ---- ---- .14020 +.00300 .13720 9900 ---- ---- ---- ---- .13200 +.00290 .12910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2742 3645 203668 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1112 10200 ---- ---- ---- ---- CAB UNCH CAB 4138 10250 ---- ---- ---- ---- CAB UNCH CAB 451 10300 ---- ---- ---- ---- CAB UNCH CAB 1 3138 10350 ---- ---- ---- ---- CAB UNCH CAB 1 885 10400 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 1 24347 10425 ---- ---- ---- ---- CAB UNCH CAB 297 10450 ---- ---- ---- ---- CAB UNCH CAB 1017 10475 ---- ---- ---- ---- CAB UNCH CAB 385 10500 ---- ---- ---- ---- CAB UNCH CAB 7834 10525 ---- ---- ---- ---- CAB UNCH CAB 519 10550 ---- ---- ---- ---- CAB UNCH CAB 929 10575 ---- ---- ---- ---- CAB UNCH CAB 502 10600 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 7 4830 10625 ---- ---- ---- ---- CAB UNCH CAB 422 10650 ---- ---- ---- ---- CAB UNCH CAB 3 1282 10675 ---- ---- ---- ---- CAB UNCH CAB 476 10700 .00005 .00005 .00005 .00005 CAB UNCH 5 CAB 136 3320 10725 ---- ---- ---- ---- .00005 +.00005 CAB 372 10750 .00005 .00005 .00005 .00005 .00005 UNCH 11 .00005 20 865 10775 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 13 571 10800 .00010 .00020B .00005 .00005 .00005 -.00015 62 .00020 194 644 10825 .00015 .00015 .00010A .00010A .00010 -.00030 8 .00040 672 911 10850 .00070 .00070 .00010 .00010 .00015 -.00055 60 .00070 1660 2520 10875 .00050 .00070 .00015A .00020 .00025 -.00085 204 .00110 297 637 10900 .00140 .00210B .00025 .00040 .00040 -.00140 441 .00180 302 896 10925 .00210 .00290B .00050 .00070 .00070 -.00200 168 .00270 192 248 10950 .00320 .00390B .00070 .00110 .00120 -.00260 166 .00380 76 4003 10975 .00360 .00550B .00140A .00180B .00200 -.00330 56 .00530 1 11000 .00230 .00730B .00220A .00300A .00300 -.00400 20 .00700 8 217 11025 ---- ---- .00350A .00350A .00450 -.00450 .00900 11050 ---- ---- .00500A .00500A .00620 -.00490 .01110 70 11075 .00710 .00760 .00690A .00860B .00820 -.00520 2 .01340 11100 ---- ---- .01000A .01000A .01040 -.00540 .01580 35 11125 ---- ---- ---- ---- .01270 -.00550 .01820 11150 ---- ---- ---- ---- .01510 -.00550 .02060 1 11200 ---- ---- ---- ---- .02010 -.00550 .02560 1 11250 ---- ---- ---- .02600A .02500 -.00560 1 .03060 2 11300 ---- ---- ---- ---- .03000 -.00560 .03560 4 11350 ---- ---- ---- ---- .03500 -.00560 .04060 11400 ---- ---- ---- ---- .04000 -.00560 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 2 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 140 11650 ---- ---- ---- ---- .06500 -.00560 .07060 5 11700 ---- ---- ---- ---- .07000 -.00560 .07560 11800 ---- ---- ---- ---- .08000 -.00560 .08560 11900 ---- ---- ---- ---- .09000 -.00560 .09560 12000 ---- ---- ---- ---- .10000 -.00560 .10560 12100 ---- ---- ---- ---- .11000 -.00560 .11560 12200 ---- ---- ---- ---- .12000 -.00560 .12560 12300 ---- ---- ---- ---- .13000 -.00560 .13560 12400 ---- ---- ---- ---- .14000 -.00560 .14560 12500 ---- ---- ---- ---- .15000 -.00560 .15560 12600 ---- ---- ---- ---- .16000 -.00560 .16560 12700 ---- ---- ---- ---- .17000 -.00560 .17560 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 2 280 10050 ---- ---- ---- ---- .00010 UNCH .00010 150 10100 ---- ---- ---- ---- .00010 UNCH .00010 8 728 10150 ---- ---- ---- ---- .00015 UNCH .00015 2 297 10200 .00015 .00015 .00015 .00015 .00015 -.00005 22 .00020 5 2422 10250 ---- ---- .00020A .00020A .00020 -.00005 .00025 78 3624 10300 .00030 .00030 .00025A .00025A .00020 -.00010 1 .00030 35 474 10350 .00035 .00040 .00030 .00030 .00030 -.00005 8 .00035 32 911 10400 .00050 .00050 .00030 .00035 .00035 -.00015 22 .00050 133 811 10450 .00060 .00070 .00040 .00040 .00045 -.00025 39 .00070 146 1752 10500 .00090 .00100 .00050 .00060 .00060 -.00030 89 .00090 68 17583 10550 .00140 .00140 .00070 .00080 .00080 -.00040 68 .00120 39 1448 10600 .00150 .00150 .00100 .00110 .00110 -.00050 46 .00160 77 1491 10650 .00190 .00200 .00140A .00150 .00150 -.00070 140 .00220 40 2014 10700 .00250 .00290 .00180 .00210B .00210 -.00090 421 .00300 109 1213 10750 .00400 .00420 .00250 .00290B .00290 -.00110 36 .00400 75 4091 10800 .00470 .00540B .00350 .00390A .00390 -.00140 105 .00530 411 940 10850 .00640 .00700B .00460A .00510A .00520 -.00170 44 .00690 10 448 10900 .00900 .00900 .00600A .00670A .00670 -.00210 121 .00880 336 1810 10950 .01050 .01140B .00780A .00850A .00870 -.00240 23 .01110 22 193 11000 .01010 .01420B .00990A .01080A .01090 -.00290 129 .01380 99 633 11050 .01310 .01720B .01240A .01240A .01360 -.00320 26 .01680 70 11100 ---- .02070B .01530A .02060B .01660 -.00360 .02020 38 58 11150 ---- .02450B .01860A .02450B .02000 -.00400 3 .02400 62 11200 .02250 .02860B .02210A .02420B .02370 -.00430 1 .02800 11250 ---- ---- .02610A .02610A .02760 -.00470 1 .03230 1 11300 ---- ---- .03030A .03030A .03190 -.00490 .03680 11350 ---- ---- .03560A .03560A .03630 -.00510 .04140 11400 ---- ---- ---- ---- .04090 -.00520 .04610 11450 ---- ---- ---- ---- .04560 -.00530 .05090 11500 ---- ---- ---- ---- .05040 -.00530 .05570 11550 ---- ---- ---- ---- .05520 -.00540 .06060 11600 ---- ---- ---- ---- .06010 -.00540 .06550 11700 ---- ---- ---- ---- .06990 -.00550 .07540 11800 ---- ---- ---- ---- .07980 -.00560 .08540 11900 ---- ---- ---- ---- .08970 -.00560 .09530 12000 ---- ---- ---- ---- .09970 -.00560 .10530 12100 ---- ---- ---- ---- .10960 -.00560 .11520 12200 ---- ---- ---- ---- .11960 -.00560 .12520 12300 ---- ---- ---- ---- .12950 -.00560 .13510 12400 ---- ---- ---- ---- .13950 -.00560 .14510 12500 ---- ---- ---- ---- .14940 -.00560 .15500 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- .00005 +.00005 CAB 255 9700 ---- ---- ---- ---- .00005 +.00005 CAB 48 9750 ---- ---- ---- ---- .00005 +.00005 CAB 118 9800 ---- ---- ---- ---- .00005 UNCH .00005 363 9850 ---- ---- ---- ---- .00005 UNCH .00005 50 9900 ---- ---- ---- ---- .00005 UNCH .00005 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00035 -.00015 24 .00050 3 2372 10050 ---- ---- .00045A .00045A .00040 -.00020 .00060 328 10100 .00045 .00045 .00045 .00045 .00050 -.00020 2 .00070 22 373 10150 ---- ---- .00060A .00060A .00060 -.00020 .00080 15 659 10200 .00070 .00070 .00070 .00070 .00070 -.00020 2 .00090 11 7405 10250 .00080 .00080 .00080 .00080 .00080 -.00020 33 .00100 63 1590 10300 .00120 .00120 .00090 .00090 .00100 -.00020 10 .00120 11 1936 10350 .00110 .00110 .00110 .00110 .00110 -.00040 4 .00150 5 333 10400 .00170 .00180 .00120 .00140B .00140 -.00040 89 .00180 19 495 10450 .00200 .00210 .00160 .00170B .00170 -.00050 7 .00220 4 438 10500 .00280 .00280 .00200 .00210 .00210 -.00060 100 .00270 7 3282 10550 .00320 .00320 .00250A .00260 .00260 -.00070 4 .00330 4 317 10600 .00380 .00380 .00300A .00300A .00330 -.00080 16 .00410 1 3715 10650 .00450 .00510B .00370A .00390 .00400 -.00100 12 .00500 122 218 10700 .00560 .00620B .00450 .00480A .00490 -.00120 25 .00610 7 464 10750 .00640 .00750B .00550A .00550A .00590 -.00150 59 .00740 5 791 10800 .00760 .00910B .00660A .00660A .00720 -.00170 109 .00890 8 544 10850 .01030 .01090B .00800 .00880B .00870 -.00190 28 .01060 21 847 10900 .01110 .01300B .00960A .01030A .01040 -.00220 83 .01260 6 1175 10950 .01500 .01520 .01150A .01180A .01240 -.00250 13 .01490 6 195 11000 .01800 .01800 .01370A .01370A .01470 -.00280 9 .01750 12 271 11050 .01680 .02080B .01620A .01620A .01730 -.00310 1 .02040 160 11100 ---- .02390B .01890A .01890A .02010 -.00340 .02350 5 158 11150 .02280 .02740B .02200A .02200A .02320 -.00370 9 .02690 4 22 11200 .02610 .03110B .02530A .02710B .02660 -.00400 7 .03060 33 137 11250 .02980 .03500B .02890A .02890A .03030 -.00420 20 .03450 19 11300 ---- .03910B .03260A .03910B .03410 -.00450 .03860 3 11350 ---- ---- .03660A .03660A .03820 -.00470 .04290 21 11400 .04240 .04240 .04080A .04290B .04240 -.00490 3 .04730 1 11450 ---- ---- .04600A .04600A .04680 -.00500 .05180 1 11500 ---- ---- ---- ---- .05130 -.00510 .05640 24 11550 ---- ---- ---- ---- .05590 -.00520 .06110 1 11600 ---- ---- ---- ---- .06060 -.00520 .06580 11650 ---- ---- ---- ---- .06530 -.00530 .07060 1 11700 ---- ---- ---- ---- .07010 -.00530 .07540 1 11750 ---- ---- ---- ---- .07490 -.00540 .08030 11800 ---- ---- ---- ---- .07980 -.00540 .08520 11850 ---- ---- ---- ---- .08460 -.00550 .09010 11900 ---- ---- ---- ---- .08950 -.00550 .09500 11950 ---- ---- ---- ---- .09440 -.00550 .09990 12000 ---- ---- ---- ---- .09930 -.00550 .10480 12050 ---- ---- ---- ---- .10430 -.00550 .10980 12100 ---- ---- ---- ---- .10920 -.00550 .11470 12150 ---- ---- ---- ---- .11410 -.00560 .11970 12200 ---- ---- ---- ---- .11910 -.00550 .12460 12250 ---- ---- ---- ---- .12400 -.00550 .12950 12300 ---- ---- ---- ---- .12890 -.00560 .13450 12350 ---- ---- ---- ---- .13390 -.00550 .13940 12400 ---- ---- ---- ---- .13880 -.00560 .14440 12450 ---- ---- ---- ---- .14380 -.00550 .14930 12500 ---- ---- ---- ---- .14870 -.00560 .15430 12550 ---- ---- ---- ---- .15370 -.00550 .15920 12600 ---- ---- ---- ---- .15860 -.00560 .16420 12650 ---- ---- ---- ---- .16360 -.00550 .16910 12700 ---- ---- ---- ---- .16860 -.00550 .17410 12750 ---- ---- ---- ---- .17350 -.00550 .17900 12800 ---- ---- ---- ---- .17850 -.00550 .18400 12850 ---- ---- ---- ---- .18340 -.00560 .18900 12900 ---- ---- ---- ---- .18840 -.00550 .19390 13000 ---- ---- ---- ---- .19830 -.00550 .20380 13100 ---- ---- ---- ---- .20820 -.00550 .21370 13200 ---- ---- ---- ---- .21810 -.00550 .22360 13300 ---- ---- ---- ---- .22800 -.00560 .23360 13400 ---- ---- ---- ---- .23790 -.00560 .24350 13500 ---- ---- ---- ---- .24790 -.00550 .25340 13600 ---- ---- ---- ---- .25780 -.00550 .26330 13700 ---- ---- ---- ---- .26770 -.00550 .27320 13800 ---- ---- ---- ---- .27760 -.00550 .28310 13900 ---- ---- ---- ---- .28750 -.00550 .29300 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB -.00005 .00005 24 8300 ---- ---- ---- ---- CAB -.00005 .00005 121 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 468 8600 ---- ---- ---- ---- CAB -.00005 .00005 794 8700 ---- ---- ---- ---- .00005 UNCH .00005 817 8800 ---- ---- ---- ---- .00005 UNCH .00005 315 8900 ---- ---- ---- ---- .00005 UNCH .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 7824 9100 ---- ---- ---- ---- .00005 -.00005 .00010 140 9200 ---- ---- .00005A .00005A .00005 -.00005 .00010 300 9300 ---- ---- ---- ---- .00010 UNCH .00010 68 9350 ---- ---- ---- ---- .00010 UNCH .00010 1406 9400 ---- ---- ---- ---- .00010 UNCH .00010 371 9450 ---- ---- ---- ---- .00010 -.00005 .00015 24 9500 ---- ---- ---- ---- .00010 -.00005 .00015 957 9550 ---- ---- ---- ---- .00015 UNCH .00015 103 9600 ---- ---- ---- ---- .00015 UNCH .00015 749 9650 ---- ---- ---- ---- .00015 -.00005 .00020 110 9700 ---- ---- ---- ---- .00020 UNCH .00020 1 999 9750 ---- ---- .00020A .00020A .00020 -.00005 .00025 168 9800 ---- ---- ---- ---- .00020 -.00005 .00025 2 897 9850 ---- ---- .00025A .00025A .00025 -.00005 .00030 522 9900 ---- ---- ---- ---- .00030 -.00005 .00035 7 1317 9950 ---- ---- .00030A .00030A .00030 -.00015 .00045 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00070 -.00010 8 .00080 8 374 10050 .00080 .00080 .00080 .00080 .00080 -.00010 30 .00090 815 10100 ---- ---- .00090A .00090A .00090 -.00020 .00110 5 63 10150 ---- ---- .00100A .00100A .00110 -.00010 .00120 86 10200 .00110 .00110 .00110 .00120B .00120 -.00030 3 .00150 11 143 10250 ---- ---- .00140A .00140A .00150 -.00020 .00170 104 10300 ---- ---- .00160A .00160A .00170 -.00030 2 .00200 192 10350 ---- ---- .00190A .00190A .00200 -.00040 .00240 1 111 10400 ---- ---- .00220A .00220A .00230 -.00050 .00280 1 501 10450 ---- ---- .00260A .00260A .00280 -.00050 .00330 126 10500 ---- ---- .00310A .00310A .00330 -.00060 .00390 224 10550 ---- ---- .00360A .00360A .00380 -.00080 .00460 277 10600 ---- .00550B .00420A .00420A .00450 -.00090 .00540 290 10650 ---- .00640B .00500A .00640B .00530 -.00100 .00630 63 127 10700 ---- .00760B .00580A .00580A .00620 -.00120 6 .00740 12 293 10750 ---- .00880B .00690A .00880B .00730 -.00130 .00860 246 10800 .00900 .01040B .00800A .01000B .00850 -.00160 50 .01010 91 10850 ---- .01200B .00940A .00940A .00990 -.00180 .01170 65 10900 .01120 .01390B .01090A .01170B .01160 -.00190 1 .01350 240 10950 .01460 .01600B .01260A .01260A .01340 -.00220 392 .01560 142 11000 .01690 .01830B .01460A .01570B .01550 -.00240 477 .01790 195 11050 ---- .02090B .01680A .01680A .01770 -.00280 .02050 68 11100 .02000 .02380B .01930A .02070B .02030 -.00300 1 .02330 5 126 11150 ---- .02680B .02200A .02200A .02310 -.00320 .02630 15 11200 ---- .02980B .02500A .02500A .02610 -.00350 .02960 2 11250 ---- .03340B .02820A .03340B .02930 -.00370 .03300 23 11300 ---- .03710B .03160A .03710B .03280 -.00390 .03670 1 11350 ---- ---- .03520A .03520A .03650 -.00410 .04060 11400 ---- ---- .04010A .04010A .04040 -.00420 .04460 3 11450 ---- ---- .04400A .04400A .04440 -.00440 .04880 11500 ---- ---- .04810A .04810A .04860 -.00450 .05310 11550 ---- ---- .05240A .05240A .05290 -.00460 .05750 800 11600 ---- ---- .05670A .05670A .05730 -.00470 .06200 11700 ---- ---- ---- ---- .06630 -.00500 .07130 11800 ---- ---- ---- ---- .07570 -.00500 .08070 800 11900 ---- ---- ---- ---- .08520 -.00510 .09030 12000 ---- ---- ---- ---- .09480 -.00520 .10000 12100 ---- ---- ---- ---- .10450 -.00520 .10970 12200 ---- ---- ---- ---- .11430 -.00520 .11950 12300 ---- ---- ---- ---- .12410 -.00520 .12930 12400 ---- ---- ---- ---- .13390 -.00530 .13920 12500 ---- ---- ---- ---- .14380 -.00520 .14900 12600 ---- ---- ---- ---- .15360 -.00530 .15890 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00010 UNCH .00010 3 9200 ---- ---- ---- ---- .00010 UNCH .00010 951 9300 ---- ---- ---- ---- .00015 UNCH .00015 69 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 12 9450 ---- ---- ---- ---- .00020 UNCH .00020 104 9500 ---- ---- ---- ---- .00020 UNCH .00020 113 9550 ---- ---- ---- ---- .00020 -.00005 .00025 1203 9600 ---- ---- ---- ---- .00025 -.00005 .00030 5 9650 ---- ---- ---- ---- .00030 UNCH .00030 9700 ---- ---- ---- ---- .00030 -.00005 .00035 82 9750 ---- ---- ---- ---- .00035 -.00005 .00040 326 9800 ---- ---- ---- ---- .00040 -.00005 .00045 393 9850 ---- ---- ---- ---- .00045 -.00005 .00050 240 9900 ---- ---- ---- ---- .00050 -.00010 .00060 1068 9950 ---- ---- .00060A .00060A .00060 -.00010 .00070 20 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00120A .00120A .00120 -.00010 .00130 455 10050 ---- ---- .00140A .00140A .00130 -.00020 .00150 10100 ---- ---- .00150A .00150A .00150 -.00030 .00180 42 10150 ---- ---- .00170A .00170A .00170 -.00030 .00200 10200 ---- ---- .00200A .00200A .00200 -.00040 .00240 1 10250 ---- ---- .00230A .00230A .00230 -.00040 .00270 10300 ---- ---- .00260A .00260A .00260 -.00050 .00310 49 10350 ---- ---- .00300A .00300A .00300 -.00060 .00360 73 10400 ---- ---- .00340A .00340A .00350 -.00060 .00410 269 10450 ---- ---- .00390A .00390A .00400 -.00080 .00480 1 10500 ---- ---- .00450A .00450A .00470 -.00080 .00550 1 147 10550 ---- ---- .00520A .00520A .00540 -.00090 .00630 178 10600 ---- .00730B .00590A .00730B .00620 -.00100 .00720 10 10650 ---- .00840B .00670A .00840B .00710 -.00120 .00830 10700 .00770 .00960B .00770 .00820B .00820 -.00130 1 .00950 66 10750 ---- .01100B .00890A .01100B .00930 -.00160 .01090 15 10800 ---- .01250B .01010A .01010A .01070 -.00170 .01240 68 10850 .01190 .01430B .01160A .01160A .01220 -.00190 65 .01410 17 10900 ---- .01620B .01330A .01330A .01390 -.00210 .01600 72 10950 ---- .01830B .01510A .01510A .01580 -.00230 .01810 130 11000 ---- .02050B .01710A .01710A .01790 -.00250 .02040 67 11050 ---- .02300B .01930A .01930A .02020 -.00270 .02290 127 11100 .02570 .02580B .02180A .02300B .02270 -.00290 16 .02560 115 11150 ---- .02880B .02440A .02440A .02540 -.00320 .02860 66 11200 ---- .03200B .02730A .02730A .02840 -.00330 .03170 11250 .03090 .03530B .03040A .03040A .03150 -.00350 15 .03500 11300 ---- .03890B .03360A .03890B .03490 -.00360 .03850 15 11350 ---- .04260B .03720A .04260B .03840 -.00390 .04230 11400 ---- ---- .04070A .04070A .04210 -.00400 .04610 11450 ---- ---- .04570A .04570A .04590 -.00420 .05010 11500 ---- ---- .04960A .04960A .04990 -.00440 .05430 11550 ---- ---- .05370A .05370A .05410 -.00440 .05850 11600 ---- ---- .05790A .05790A .05830 -.00450 .06280 11700 ---- ---- ---- ---- .06700 -.00480 .07180 11800 ---- ---- ---- ---- .07610 -.00490 .08100 11900 ---- ---- ---- ---- .08540 -.00500 .09040 12000 ---- ---- ---- ---- .09480 -.00510 .09990 12100 ---- ---- ---- ---- .10440 -.00520 .10960 12200 ---- ---- ---- ---- .11400 -.00530 .11930 12300 ---- ---- ---- ---- .12380 -.00520 .12900 12400 ---- ---- ---- ---- .13350 -.00530 .13880 12500 ---- ---- ---- ---- .14330 -.00530 .14860 12600 ---- ---- ---- ---- .15310 -.00530 .15840 8300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00005 -.00005 .00010 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00015 -.00005 .00020 9100 ---- ---- ---- ---- .00020 -.00005 .00025 9200 ---- ---- ---- ---- .00020 -.00005 .00025 9300 ---- ---- ---- ---- .00025 -.00005 .00030 1 9350 ---- ---- ---- ---- .00030 -.00005 .00035 9400 ---- ---- ---- ---- .00030 -.00010 .00040 2 9450 ---- ---- ---- ---- .00035 -.00005 .00040 9500 ---- ---- ---- ---- .00040 -.00005 .00045 7 9550 ---- ---- ---- ---- .00040 -.00010 .00050 191 9600 ---- ---- ---- ---- .00045 -.00005 .00050 125 9650 ---- ---- ---- ---- .00050 -.00010 .00060 9700 ---- ---- ---- ---- .00060 UNCH .00060 2 2 9750 ---- ---- ---- ---- .00060 -.00010 .00070 9800 ---- ---- ---- ---- .00070 -.00010 .00080 123 9850 ---- ---- ---- ---- .00080 -.00010 .00090 9900 ---- ---- ---- ---- .00090 -.00010 .00100 8 9950 .00090 .00090 .00090 .00100B .00100 -.00020 1 .00120 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00180 .00180 .00180 .00180 .00190 -.00020 56 .00210 90 285 10050 ---- ---- .00200A .00200A .00210 -.00030 .00240 2 3 10100 ---- ---- .00230A .00230A .00230 -.00040 .00270 361 10150 ---- ---- .00260A .00260A .00260 -.00050 .00310 14 10200 ---- ---- .00290A .00290A .00300 -.00050 10 .00350 1 237 10250 ---- ---- .00330A .00330A .00340 -.00050 .00390 102 10300 ---- ---- .00370A .00370A .00380 -.00060 .00440 1 509 10350 ---- ---- .00420A .00420A .00430 -.00070 .00500 2 10400 ---- ---- .00470A .00470A .00490 -.00080 .00570 152 10450 ---- ---- .00530A .00530A .00550 -.00090 .00640 140 10500 ---- ---- .00600A .00600A .00630 -.00090 16 .00720 32 10550 ---- ---- .00670A .00670A .00710 -.00110 .00820 1 10600 ---- ---- .00760A .00760A .00800 -.00120 .00920 1 102 10650 ---- ---- .00860A .00860A .00900 -.00140 .01040 1 10700 ---- ---- .00960A .00960A .01020 -.00150 10 .01170 3 10750 ---- .01320B .01090A .01320B .01140 -.00170 .01310 1 3 10800 ---- .01480B .01230A .01230A .01290 -.00180 .01470 27 10850 ---- .01650B .01380A .01650B .01440 -.00200 .01640 10900 ---- .01850B .01540A .01540A .01620 -.00210 .01830 15 10950 ---- .02060B .01730A .01730A .01810 -.00230 .02040 11000 ---- ---- .01930A .01930A .02020 -.00250 .02270 6 11050 ---- .02520B .02160A .02520B .02240 -.00270 .02510 11100 ---- .02790B .02400A .02400A .02490 -.00290 .02780 11150 ---- .03080B .02660A .02660A .02750 -.00310 .03060 11200 ---- .03390B .02930A .02930A .03040 -.00330 .03370 1 11250 ---- .03710B .03230A .03230A .03340 -.00350 .03690 4 11300 ---- .04060B .03560A .04060B .03670 -.00360 .04030 11350 ---- .04420B .03890A .04420B .04010 -.00380 .04390 11400 ---- .04790B .04240A .04790B .04370 -.00400 5 .04770 11450 ---- ---- .04620A .04620A .04740 -.00410 .05150 11500 ---- ---- .05100A .05100A .05130 -.00420 .05550 1 5 11550 ---- ---- .05490A .05490A .05530 -.00430 .05960 11600 ---- ---- .05900A .05900A .05940 -.00440 1 .06380 11650 ---- ---- .06320A .06320A .06360 -.00450 .06810 11700 ---- ---- ---- ---- .06790 -.00460 .07250 11750 ---- ---- ---- ---- .07220 -.00470 .07690 11800 ---- ---- ---- ---- .07670 -.00470 .08140 11850 ---- ---- ---- ---- .08120 -.00480 .08600 11900 ---- ---- ---- ---- .08570 -.00490 .09060 11950 ---- ---- ---- ---- .09030 -.00500 .09530 12000 ---- ---- ---- ---- .09500 -.00500 .10000 12050 ---- ---- ---- ---- .09970 -.00500 .10470 12100 ---- ---- ---- ---- .10440 -.00500 .10940 12150 ---- ---- ---- ---- .10910 -.00510 .11420 12200 ---- ---- ---- ---- .11390 -.00510 .11900 12250 ---- ---- ---- ---- .11870 -.00510 .12380 12300 ---- ---- ---- ---- .12350 -.00510 .12860 12350 ---- ---- ---- ---- .12830 -.00520 .13350 12400 ---- ---- ---- ---- .13310 -.00520 .13830 12450 ---- ---- ---- ---- .13800 -.00520 .14320 12500 ---- ---- ---- ---- .14280 -.00520 .14800 12550 ---- ---- ---- ---- .14770 -.00520 .15290 12600 ---- ---- ---- ---- .15250 -.00520 .15770 12700 ---- ---- ---- ---- .16220 -.00530 .16750 12800 ---- ---- ---- ---- .17200 -.00520 .17720 12900 ---- ---- ---- ---- .18170 -.00530 .18700 13000 ---- ---- ---- ---- .19150 -.00530 .19680 13100 ---- ---- ---- ---- .20130 -.00520 .20650 13200 ---- ---- ---- ---- .21110 -.00520 .21630 13300 ---- ---- ---- ---- .22080 -.00530 .22610 13400 ---- ---- ---- ---- .23060 -.00530 .23590 13500 ---- ---- ---- ---- .24040 -.00530 .24570 13600 ---- ---- ---- ---- .25020 -.00520 .25540 8300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00010 -.00005 .00015 16 8700 ---- ---- ---- ---- .00015 -.00005 .00020 10 8800 ---- ---- ---- ---- .00015 -.00010 .00025 6 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 1 341 9100 ---- ---- ---- ---- .00030 -.00010 .00040 10 9200 ---- ---- ---- ---- .00035 -.00010 .00045 9300 ---- ---- ---- ---- .00045 -.00005 .00050 16 9350 ---- ---- ---- ---- .00050 -.00010 .00060 9400 ---- ---- ---- ---- .00050 -.00010 .00060 2 185 9450 ---- ---- ---- ---- .00060 -.00010 .00070 9500 ---- ---- ---- ---- .00060 -.00020 .00080 3 59 9550 ---- ---- ---- ---- .00070 -.00010 .00080 9600 ---- ---- .00080A .00080A .00080 -.00010 .00090 28 9650 ---- ---- .00090A .00090A .00090 -.00010 .00100 9700 ---- ---- .00100A .00100A .00100 -.00010 .00110 35 9750 ---- ---- .00110A .00110A .00110 -.00010 .00120 9800 ---- ---- .00120A .00120A .00120 -.00020 .00140 10 9850 ---- ---- .00130A .00130A .00130 -.00020 .00150 1 1 9900 ---- ---- .00150A .00150A .00150 -.00020 .00170 60 9950 ---- ---- .00160A .00160A .00170 -.00020 .00190 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00240A .00240A .00240 -.00040 .00280 7 15 10050 ---- ---- .00260A .00260A .00270 -.00040 .00310 2 10100 ---- ---- .00290A .00290A .00300 -.00040 .00340 10150 ---- ---- .00330A .00330A .00330 -.00050 .00380 10200 ---- ---- .00360A .00360A .00370 -.00050 .00420 143 10250 ---- ---- .00400A .00400A .00410 -.00060 .00470 5 10300 ---- ---- .00450A .00450A .00460 -.00070 .00530 6 10350 ---- ---- .00500A .00500A .00520 -.00070 .00590 49 10400 ---- ---- .00560A .00560A .00580 -.00070 .00650 2 10450 ---- ---- .00620A .00620A .00640 -.00090 .00730 127 10500 ---- ---- .00700A .00700A .00720 -.00090 .00810 87 10550 ---- ---- .00770A .00770A .00800 -.00110 .00910 80 10600 ---- ---- .00870A .00870A .00900 -.00110 .01010 1 10650 ---- .01130B .00960A .01130B .01000 -.00120 .01120 10700 ---- ---- .01060A .01060A .01120 -.00130 .01250 2 10750 ---- ---- .01200A .01200A .01240 -.00150 .01390 3 10800 ---- .01550B .01330A .01550B .01380 -.00160 .01540 424 10850 ---- .01720B .01480A .01720B .01540 -.00170 .01710 346 10900 ---- ---- .01640A .01640A .01700 -.00200 .01900 10950 ---- ---- .01820A .01820A .01890 -.00210 .02100 11000 ---- .02320B .02010A .02010A .02080 -.00230 .02310 50 11050 ---- ---- .02220A .02220A .02300 -.00250 .02550 113 11100 ---- ---- .02450A .02450A .02530 -.00270 .02800 11150 ---- ---- .02700A .02700A .02780 -.00290 .03070 24 11200 ---- ---- .02960A .02960A .03050 -.00300 .03350 11250 ---- ---- .03240A .03240A .03330 -.00320 .03650 11300 ---- ---- .03540A .03540A .03640 -.00330 .03970 11350 ---- .04310B .03850A .04310B .03950 -.00350 .04300 11400 ---- .04660B .04190A .04660B .04290 -.00360 .04650 11450 ---- .05030B .04540A .05030B .04640 -.00380 .05020 11500 ---- ---- .04900A .04900A .05010 -.00390 .05400 11550 ---- ---- .05270A .05270A .05390 -.00400 .05790 11600 ---- ---- ---- ---- .05780 -.00410 .06190 11650 ---- ---- ---- ---- .06180 -.00420 .06600 11700 ---- ---- ---- ---- .06600 -.00420 .07020 11800 ---- ---- ---- ---- .07440 -.00440 .07880 11900 ---- ---- ---- ---- .08320 -.00450 .08770 12000 ---- ---- ---- ---- .09220 -.00460 .09680 12100 ---- ---- ---- ---- .10130 -.00480 .10610 12200 ---- ---- ---- ---- .11060 -.00490 .11550 12300 ---- ---- ---- ---- .12000 -.00490 .12490 12400 ---- ---- ---- ---- .12950 -.00500 .13450 12500 ---- ---- ---- ---- .13910 -.00500 .14410 12600 ---- ---- ---- ---- .14870 -.00500 .15370 8500 ---- ---- ---- ---- .00015 UNCH .00015 8600 ---- ---- ---- ---- .00020 +.00005 .00015 8700 ---- ---- ---- ---- .00020 UNCH .00020 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00035 UNCH .00035 9100 ---- ---- ---- ---- .00045 UNCH .00045 9200 ---- ---- ---- ---- .00050 UNCH .00050 1 9300 ---- ---- ---- ---- .00060 -.00010 .00070 1 9400 ---- ---- ---- ---- .00070 -.00010 .00080 1 9450 ---- ---- ---- ---- .00080 -.00010 .00090 9500 ---- ---- ---- ---- .00090 -.00010 .00100 2 9550 ---- ---- ---- ---- .00100 -.00010 .00110 9600 ---- ---- .00110A .00110A .00110 -.00010 .00120 9650 ---- ---- .00110A .00110A .00120 -.00010 .00130 9700 ---- ---- .00130A .00130A .00130 -.00020 .00150 9750 ---- ---- .00140A .00140A .00140 -.00020 .00160 9800 ---- ---- .00150A .00150A .00160 -.00020 .00180 1 9850 ---- ---- .00170A .00170A .00180 -.00020 .00200 9900 ---- ---- .00190A .00190A .00200 -.00020 .00220 4 9950 ---- ---- .00210A .00210A .00220 -.00030 .00250 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00310A .00310A .00310 -.00040 .00350 4 10050 ---- ---- .00340A .00340A .00350 -.00040 .00390 10100 ---- ---- .00380A .00380A .00380 -.00050 .00430 400 10150 ---- ---- .00420A .00420A .00420 -.00060 .00480 10200 ---- ---- .00460A .00460A .00470 -.00060 .00530 10250 ---- ---- .00510A .00510A .00520 -.00060 .00580 10300 ---- ---- .00560A .00560A .00570 -.00070 .00640 10350 ---- ---- .00620A .00620A .00630 -.00080 .00710 10400 ---- ---- .00690A .00690A .00700 -.00080 .00780 2 10450 ---- ---- .00760A .00760A .00770 -.00100 .00870 10500 ---- ---- .00830A .00830A .00850 -.00110 .00960 10550 ---- ---- .00920A .00920A .00940 -.00110 .01050 10600 ---- ---- .01010A .01010A .01040 -.00120 .01160 10650 ---- ---- .01120A .01120A .01150 -.00130 .01280 10700 ---- ---- .01230A .01230A .01270 -.00150 .01420 10750 ---- ---- .01360A .01360A .01400 -.00160 .01560 10800 ---- ---- .01500A .01500A .01540 -.00180 .01720 10850 ---- ---- .01640A .01640A .01700 -.00190 .01890 10900 ---- ---- .01810A .01810A .01870 -.00210 .02080 10950 ---- ---- .02000A .02000A .02060 -.00220 .02280 11000 ---- ---- .02190A .02190A .02260 -.00240 .02500 1 11050 ---- ---- .02400A .02400A .02470 -.00260 .02730 11100 ---- ---- .02630A .02630A .02700 -.00270 .02970 11150 ---- ---- .02870A .02870A .02950 -.00280 .03230 11200 ---- ---- .03130A .03130A .03210 -.00300 .03510 11250 ---- ---- .03410A .03410A .03490 -.00320 .03810 11300 ---- ---- .03700A .03700A .03790 -.00330 .04120 11350 ---- ---- .04010A .04010A .04100 -.00350 .04450 11400 ---- .04800B .04330A .04800B .04440 -.00350 .04790 11450 ---- ---- .04670A .04670A .04780 -.00370 .05150 11500 ---- ---- .05020A .05020A .05140 -.00380 .05520 11550 ---- ---- .05400A .05400A .05510 -.00390 .05900 11600 ---- ---- .05780A .05780A .05900 -.00390 .06290 11650 ---- ---- ---- ---- .06290 -.00410 .06700 11700 ---- ---- ---- ---- .06690 -.00420 .07110 11800 ---- ---- ---- ---- .07520 -.00430 .07950 11900 ---- ---- ---- ---- .08370 -.00450 .08820 12000 ---- ---- ---- ---- .09250 -.00470 .09720 12100 ---- ---- ---- ---- .10150 -.00470 .10620 12200 ---- ---- ---- ---- .11070 -.00480 .11550 12300 ---- ---- ---- ---- .12000 -.00480 .12480 12400 ---- ---- ---- ---- .12940 -.00490 .13430 12500 ---- ---- ---- ---- .13880 -.00500 .14380 12600 ---- ---- ---- ---- .14840 -.00490 .15330 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00100 -.00010 .00110 9500 ---- ---- ---- ---- .00120 -.00010 .00130 4 9600 ---- ---- .00150A .00150A .00140 -.00020 .00160 9700 ---- ---- .00180A .00180A .00170 -.00020 .00190 9750 ---- ---- .00200A .00200A .00190 -.00020 .00210 9800 ---- ---- .00210A .00210A .00210 -.00030 .00240 9850 ---- ---- .00230A .00230A .00230 -.00030 .00260 9900 ---- ---- .00260A .00260A .00260 -.00030 .00290 9950 ---- ---- .00280A .00280A .00280 -.00040 .00320 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00390 .00390 .00390 .00390 .00390 -.00050 10 .00440 1580 10050 ---- ---- .00430A .00430A .00430 -.00050 .00480 10100 ---- ---- .00470A .00470A .00470 -.00060 .00530 745 10150 ---- ---- .00520A .00520A .00520 -.00060 .00580 208 10200 ---- ---- .00570A .00570A .00570 -.00060 .00630 415 10250 ---- ---- .00620A .00620A .00620 -.00080 .00700 8 10300 .00730 .00730 .00670A .00670A .00680 -.00080 100 .00760 3 10350 ---- ---- .00740A .00740A .00750 -.00090 .00840 50 10400 ---- ---- .00810A .00810A .00830 -.00090 .00920 100 10450 ---- ---- .00890A .00890A .00910 -.00100 .01010 76 10500 ---- ---- .00970A .00970A .01000 -.00110 .01110 26 10550 ---- ---- .01060A .01060A .01090 -.00120 .01210 10600 ---- ---- .01160A .01160A .01200 -.00130 .01330 5 178 10650 ---- ---- .01270A .01270A .01320 -.00130 .01450 5 79 10700 .01450 .01450 .01390A .01450 .01440 -.00150 1 .01590 6 10750 ---- ---- .01520A .01520A .01580 -.00160 1 .01740 51 10800 ---- ---- .01660A .01660A .01730 -.00170 4 .01900 5 10850 ---- ---- .01820A .01820A .01880 -.00190 .02070 10900 ---- ---- .01990A .01990A .02060 -.00190 .02250 11 10950 ---- ---- .02170A .02170A .02240 -.00210 .02450 1 11000 ---- ---- .02360A .02360A .02440 -.00230 4 .02670 21 11050 ---- ---- .02570A .02570A .02660 -.00240 .02900 20 11100 ---- ---- .02800A .02800A .02890 -.00250 .03140 1 11150 ---- ---- .03040A .03040A .03130 -.00270 .03400 11200 .03380 .03380 .03290A .03400B .03390 -.00280 1 .03670 11250 ---- ---- .03560A .03560A .03660 -.00300 .03960 11300 .03950 .04270B .03850A .03970B .03950 -.00310 1 .04260 11350 ---- .04590B .04150A .04590B .04260 -.00320 .04580 11400 ---- ---- .04470A .04470A .04580 -.00340 .04920 520 11450 ---- ---- .04790A .04790A .04910 -.00360 .05270 11500 ---- ---- .05150A .05150A .05260 -.00370 .05630 11550 ---- ---- .05510A .05510A .05630 -.00380 .06010 11600 ---- ---- .05870A .05870A .06000 -.00390 .06390 11650 ---- ---- .06260A .06260A .06380 -.00400 .06780 11700 ---- ---- ---- ---- .06780 -.00410 .07190 11750 ---- ---- ---- ---- .07180 -.00410 .07590 11800 ---- ---- ---- ---- .07590 -.00420 .08010 11850 ---- ---- ---- ---- .08000 -.00430 .08430 11900 ---- ---- ---- ---- .08430 -.00430 .08860 11950 ---- ---- ---- ---- .08860 -.00440 .09300 12000 ---- ---- ---- ---- .09290 -.00450 .09740 12050 ---- ---- ---- ---- .09730 -.00460 .10190 50 12100 ---- ---- ---- ---- .10180 -.00460 .10640 12150 ---- ---- ---- ---- .10630 -.00460 .11090 12200 ---- ---- ---- ---- .11080 -.00470 .11550 12250 ---- ---- ---- ---- .11540 -.00470 .12010 12300 ---- ---- ---- ---- .12000 -.00480 .12480 12400 ---- ---- ---- ---- .12930 -.00480 .13410 12500 ---- ---- ---- ---- .13870 -.00480 .14350 12600 ---- ---- ---- ---- .14810 -.00490 .15300 12700 ---- ---- ---- ---- .15760 -.00490 .16250 12800 ---- ---- ---- ---- .16710 -.00500 .17210 12900 ---- ---- ---- ---- .17670 -.00490 .18160 13000 ---- ---- ---- ---- .18630 -.00490 .19120 13100 ---- ---- ---- ---- .19590 -.00500 .20090 13200 ---- ---- ---- ---- .20550 -.00500 .21050 13300 ---- ---- ---- ---- .21510 -.00500 .22010 8400 ---- ---- ---- ---- .00025 UNCH .00025 16 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 25 9000 ---- ---- ---- ---- .00070 UNCH .00070 110 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00100 -.00010 .00110 30 9300 ---- ---- ---- ---- .00110 -.00020 .00130 250 9350 ---- ---- .00130A .00130A .00120 -.00020 .00140 9400 ---- ---- .00140A .00140A .00130 -.00020 .00150 259 9425 ---- ---- .00150A .00150A .00140 -.00020 .00160 9450 ---- ---- .00150A .00150A .00150 -.00010 .00160 9500 ---- ---- .00170A .00170A .00160 -.00020 .00180 208 9550 ---- ---- .00180A .00180A .00170 -.00020 .00190 9600 ---- ---- .00190A .00190A .00190 -.00020 .00210 325 9650 ---- ---- .00210A .00210A .00210 -.00020 .00230 9700 ---- ---- .00230A .00230A .00230 -.00020 .00250 18 9750 ---- ---- .00250A .00250A .00250 -.00030 .00280 9800 ---- ---- .00270A .00270A .00270 -.00030 .00300 1 208 9850 ---- ---- .00300A .00300A .00300 -.00030 .00330 9900 ---- ---- .00330A .00330A .00320 -.00040 .00360 9950 ---- ---- .00360A .00360A .00350 -.00050 .00400 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00440A .00440A .00450 -.00040 .00490 2 10100 ---- ---- .00520A .00520A .00530 -.00060 .00590 11 10200 ---- ---- .00620A .00620A .00630 -.00070 .00700 10250 ---- ---- .00680A .00680A .00690 -.00070 .00760 10300 ---- ---- .00740A .00740A .00750 -.00080 .00830 1 10350 ---- ---- .00810A .00810A .00820 -.00080 .00900 21 10400 ---- ---- .00880A .00880A .00890 -.00090 .00980 60 10450 ---- ---- .00960A .00960A .00970 -.00100 .01070 59 10500 ---- ---- .01040A .01040A .01060 -.00100 .01160 74 10550 ---- ---- .01140A .01140A .01150 -.00110 .01260 79 10600 ---- ---- .01240A .01240A .01250 -.00120 .01370 18 10650 ---- ---- .01350A .01350A .01360 -.00130 .01490 14 10700 ---- ---- .01460A .01460A .01480 -.00140 .01620 10750 ---- ---- .01590A .01590A .01620 -.00140 .01760 10800 ---- ---- .01730A .01730A .01760 -.00150 .01910 2 10850 ---- ---- .01880A .01880A .01910 -.00170 .02080 14 10900 ---- .02260B .02040A .02040A .02080 -.00170 .02250 6 10950 ---- .02450B .02220A .02450B .02260 -.00180 .02440 6 11000 ---- .02660B .02410A .02660B .02450 -.00200 .02650 127 11050 ---- .02880B .02610A .02880B .02650 -.00220 .02870 11100 ---- ---- .02820A .02820A .02870 -.00230 .03100 11150 ---- ---- .03050A .03050A .03110 -.00230 .03340 65 11200 ---- ---- .03290A .03290A .03360 -.00240 .03600 71 11250 ---- ---- .03550A .03550A .03620 -.00260 .03880 364 11300 ---- ---- .03820A .03820A .03900 -.00270 .04170 11350 ---- ---- .04110A .04110A .04190 -.00280 .04470 11400 ---- ---- .04420A .04420A .04490 -.00300 .04790 62 11450 ---- ---- .04730A .04730A .04810 -.00310 .05120 11500 ---- ---- .05070A .05070A .05150 -.00320 .05470 5 11550 ---- ---- .05420A .05420A .05490 -.00330 .05820 63 11600 ---- ---- .05770A .05770A .05850 -.00340 .06190 11650 ---- ---- .06140A .06140A .06230 -.00340 .06570 11700 ---- ---- .06520A .06520A .06610 -.00340 .06950 11800 ---- ---- ---- ---- .07390 -.00360 .07750 11900 ---- ---- ---- ---- .08210 -.00370 .08580 12000 ---- ---- ---- ---- .09050 -.00390 .09440 12100 ---- ---- ---- ---- .09920 -.00400 .10320 12200 ---- ---- ---- ---- .10800 -.00410 .11210 12300 ---- ---- ---- ---- .11700 -.00420 .12120 12400 ---- ---- ---- ---- .12610 -.00430 .13040 12500 ---- ---- ---- ---- .13530 -.00430 .13960 12600 ---- ---- ---- ---- .14470 -.00430 .14900 12700 ---- ---- ---- ---- .15400 -.00440 .15840 9300 ---- ---- ---- ---- .00130 UNCH .00130 9400 ---- ---- ---- ---- .00150 -.00010 .00160 6 9500 ---- ---- ---- ---- .00180 -.00020 .00200 1 9600 ---- ---- .00230A .00230A .00220 -.00020 .00240 9700 ---- ---- .00270A .00270A .00260 -.00020 .00280 9800 ---- ---- .00320A .00320A .00310 -.00030 .00340 9900 ---- ---- .00380A .00380A .00370 -.00040 .00410 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00530A .00530A .00540 -.00050 .00590 10100 ---- ---- .00630A .00630A .00630 -.00060 .00690 10200 ---- ---- .00740A .00740A .00740 -.00070 .00810 10250 ---- ---- .00800A .00800A .00800 -.00080 .00880 30 10300 ---- ---- .00860A .00860A .00870 -.00080 .00950 15 10350 ---- ---- .00930A .00930A .00940 -.00090 .01030 10400 ---- ---- .01010A .01010A .01020 -.00100 .01120 538 10450 ---- ---- .01090A .01090A .01100 -.00110 .01210 61 10500 ---- ---- .01180A .01180A .01190 -.00120 .01310 16 10550 ---- ---- .01280A .01280A .01290 -.00120 .01410 10600 ---- ---- .01390A .01390A .01400 -.00130 .01530 10650 ---- ---- .01490A .01490A .01520 -.00130 .01650 10700 ---- ---- .01620A .01620A .01640 -.00140 .01780 10750 ---- ---- .01750A .01750A .01780 -.00150 .01930 10800 ---- ---- .01900A .01900A .01920 -.00160 .02080 10850 ---- ---- .02050A .02050A .02080 -.00170 .02250 10900 ---- ---- .02210A .02210A .02240 -.00190 .02430 10950 ---- ---- .02380A .02380A .02420 -.00200 .02620 11000 ---- .02830B .02580A .02830B .02610 -.00210 .02820 11050 ---- .03050B .02780A .03050B .02820 -.00220 .03040 11100 ---- ---- .02990A .02990A .03040 -.00230 .03270 11150 ---- ---- .03230A .03230A .03270 -.00250 .03520 11200 ---- ---- .03460A .03460A .03520 -.00260 .03780 11250 ---- ---- .03720A .03720A .03780 -.00270 .04050 11300 ---- ---- .04000A .04000A .04050 -.00280 .04330 11350 ---- ---- .04280A .04280A .04340 -.00290 .04630 11400 ---- ---- .04570A .04570A .04640 -.00300 .04940 11450 ---- ---- .04890A .04890A .04960 -.00310 .05270 11500 ---- ---- .05200A .05200A .05280 -.00320 .05600 11550 ---- ---- .05550A .05550A .05620 -.00330 .05950 11600 ---- ---- .05900A .05900A .05970 -.00340 .06310 11700 ---- ---- .06630A .06630A .06710 -.00350 .07060 11800 ---- ---- ---- ---- .07480 -.00360 .07840 11900 ---- ---- ---- ---- .08280 -.00370 .08650 12000 ---- ---- ---- ---- .09110 -.00380 .09490 12100 ---- ---- ---- ---- .09960 -.00390 .10350 12200 ---- ---- ---- ---- .10830 -.00400 .11230 12300 ---- ---- ---- ---- .11710 -.00420 .12130 12400 ---- ---- ---- ---- .12610 -.00420 .13030 12500 ---- ---- ---- ---- .13530 -.00420 .13950 12600 ---- ---- ---- ---- .14450 -.00420 .14870 9300 ---- ---- ---- ---- .00170 -.00010 .00180 9400 ---- ---- ---- ---- .00200 -.00010 .00210 9500 ---- ---- .00240A .00240A .00240 -.00010 .00250 9600 ---- ---- .00280A .00280A .00280 -.00020 .00300 9700 ---- ---- .00330A .00330A .00330 -.00030 .00360 9800 ---- ---- .00380A .00380A .00390 -.00030 .00420 1 9900 ---- ---- .00450A .00450A .00460 -.00040 .00500 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00600A .00600A .00600 -.00060 .00660 2 10050 ---- ---- .00650A .00650A .00650 -.00070 .00720 10100 ---- ---- .00700A .00700A .00700 -.00070 .00770 10150 ---- ---- .00760A .00760A .00760 -.00070 .00830 10200 ---- ---- .00820A .00820A .00820 -.00080 .00900 1 10250 ---- ---- .00880A .00880A .00880 -.00090 .00970 10300 ---- ---- .00950A .00950A .00950 -.00100 .01050 2 10350 ---- ---- .01020A .01020A .01030 -.00100 .01130 10400 ---- ---- .01100A .01100A .01110 -.00110 .01220 17 10450 ---- ---- .01190A .01190A .01200 -.00110 .01310 58 10500 ---- ---- .01280A .01280A .01300 -.00110 .01410 1 10550 ---- ---- .01380A .01380A .01400 -.00120 .01520 15 10600 ---- ---- .01490A .01490A .01510 -.00130 .01640 10650 ---- ---- .01610A .01610A .01630 -.00130 .01760 10700 ---- ---- .01730A .01730A .01750 -.00150 .01900 2 10750 ---- ---- .01860A .01860A .01890 -.00150 .02040 10800 ---- ---- .02010A .02010A .02040 -.00160 .02200 10850 ---- ---- .02160A .02160A .02190 -.00180 .02370 10900 ---- .02550B .02330A .02550B .02360 -.00180 .02540 2 10950 ---- ---- .02510A .02510A .02540 -.00200 .02740 11000 ---- .02950B .02700A .02950B .02740 -.00200 .02940 11050 ---- .03170B .02900A .03170B .02940 -.00220 .03160 11100 ---- ---- .03110A .03110A .03160 -.00230 .03390 11150 ---- ---- .03340A .03340A .03390 -.00240 .03630 11200 ---- ---- .03580A .03580A .03630 -.00260 .03890 11250 ---- ---- .03840A .03840A .03890 -.00270 .04160 11300 ---- ---- .04100A .04100A .04160 -.00280 .04440 11350 ---- ---- .04390A .04390A .04440 -.00300 .04740 11400 ---- ---- .04680A .04680A .04740 -.00310 .05050 11450 ---- ---- .04990A .04990A .05050 -.00310 .05360 11500 ---- ---- .05300A .05300A .05370 -.00320 .05690 11550 ---- ---- .05630A .05630A .05710 -.00320 .06030 11600 ---- ---- .05980A .05980A .06060 -.00330 .06390 11650 ---- ---- .06340A .06340A .06420 -.00330 .06750 11700 ---- ---- .06700A .06700A .06780 -.00340 .07120 11750 ---- ---- .07070A .07070A .07160 -.00350 .07510 11800 ---- ---- .07460A .07460A .07540 -.00360 .07900 11850 ---- ---- ---- ---- .07940 -.00360 .08300 11900 ---- ---- ---- ---- .08330 -.00370 .08700 11950 ---- ---- ---- ---- .08740 -.00380 .09120 12000 ---- ---- ---- ---- .09150 -.00380 .09530 12050 ---- ---- ---- ---- .09570 -.00390 .09960 12100 ---- ---- ---- ---- .09990 -.00390 .10380 12150 ---- ---- ---- ---- .10420 -.00390 .10810 12200 ---- ---- ---- ---- .10850 -.00400 .11250 12300 ---- ---- ---- ---- .11720 -.00410 .12130 12400 ---- ---- ---- ---- .12610 -.00420 .13030 12500 ---- ---- ---- ---- .13510 -.00430 .13940 12600 ---- ---- ---- ---- .14430 -.00420 .14850 12700 ---- ---- ---- ---- .15350 -.00430 .15780 12800 ---- ---- ---- ---- .16270 -.00440 .16710 12900 ---- ---- ---- ---- .17210 -.00430 .17640 13000 ---- ---- ---- ---- .18150 -.00430 .18580 13100 ---- ---- ---- ---- .19090 -.00440 .19530 8400 ---- ---- ---- ---- .00060 +.00015 .00045 1 8500 ---- ---- ---- ---- .00070 +.00020 .00050 8600 ---- ---- ---- ---- .00080 +.00010 .00070 8700 ---- ---- ---- ---- .00090 +.00010 .00080 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00120 +.00010 .00110 9000 ---- ---- ---- ---- .00130 UNCH .00130 1 9100 ---- ---- ---- ---- .00160 +.00010 .00150 9200 ---- ---- ---- ---- .00180 UNCH .00180 9300 ---- ---- .00210A .00210A .00210 -.00010 .00220 9400 ---- ---- .00240A .00240A .00240 -.00010 .00250 1 9450 ---- ---- .00270A .00270A .00260 -.00020 .00280 9500 .00260 .00260 .00260 .00260 .00280 -.00020 1 .00300 9550 ---- ---- .00300A .00300A .00300 -.00030 .00330 9600 ---- ---- .00330A .00330A .00320 -.00030 .00350 2 9650 ---- ---- .00350A .00350A .00350 -.00030 .00380 9700 ---- ---- .00380A .00380A .00370 -.00040 .00410 1 9750 ---- ---- .00410A .00410A .00400 -.00050 .00450 9800 ---- ---- .00440A .00440A .00440 -.00050 .00490 9850 ---- ---- .00470A .00470A .00470 -.00060 .00530 9900 ---- ---- .00520A .00520A .00510 -.00060 .00570 9950 ---- ---- .00560A .00560A .00550 -.00060 .00610 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00810A .00810A .00800 -.00080 .00880 10050 ---- ---- .00870A .00870A .00860 -.00080 .00940 10100 ---- ---- .00930A .00930A .00920 -.00080 .01000 10150 ---- ---- .00980A .00980A .00980 -.00090 .01070 10200 ---- ---- .01060A .01060A .01050 -.00100 .01150 10250 ---- ---- .01130A .01130A .01120 -.00110 .01230 10300 ---- ---- .01210A .01210A .01200 -.00110 .01310 10350 ---- ---- .01290A .01290A .01280 -.00120 .01400 10400 ---- ---- .01380A .01380A .01370 -.00120 .01490 10450 ---- ---- .01470A .01470A .01470 -.00120 .01590 10500 ---- ---- .01580A .01580A .01570 -.00130 .01700 10550 ---- ---- .01690A .01690A .01680 -.00140 .01820 10600 ---- ---- .01790A .01790A .01790 -.00150 .01940 10650 ---- ---- .01910A .01910A .01920 -.00150 .02070 10700 ---- ---- .02050A .02050A .02050 -.00160 .02210 10750 ---- ---- .02180A .02180A .02200 -.00160 .02360 10800 ---- ---- .02340A .02340A .02350 -.00160 .02510 10850 ---- ---- .02480A .02480A .02510 -.00170 .02680 10900 ---- ---- .02660A .02660A .02680 -.00180 .02860 10950 ---- ---- .02830A .02830A .02860 -.00190 .03050 11000 ---- ---- .03010A .03010A .03050 -.00200 .03250 11050 ---- ---- .03220A .03220A .03260 -.00200 .03460 11100 ---- ---- .03430A .03430A .03470 -.00210 .03680 11150 ---- ---- .03650A .03650A .03690 -.00220 .03910 11200 ---- ---- .03880A .03880A .03930 -.00230 .04160 11250 ---- ---- .04120A .04120A .04180 -.00230 .04410 11300 ---- ---- .04380A .04380A .04440 -.00240 .04680 11350 ---- ---- .04650A .04650A .04710 -.00250 .04960 11400 ---- ---- .04930A .04930A .04990 -.00260 .05250 11450 ---- ---- .05220A .05220A .05280 -.00270 .05550 11500 ---- ---- .05520A .05520A .05580 -.00280 .05860 11550 ---- ---- .05830A .05830A .05900 -.00290 .06190 11600 ---- ---- .06150A .06150A .06220 -.00300 .06520 11650 ---- ---- .06490A .06490A .06560 -.00300 .06860 11700 ---- ---- .06830A .06830A .06900 -.00310 .07210 11800 ---- ---- .07540A .07540A .07620 -.00320 .07940 11900 ---- ---- .08290A .08290A .08370 -.00330 .08700 12000 ---- ---- ---- ---- .09160 -.00330 .09490 12100 ---- ---- ---- ---- .09960 -.00340 .10300 12200 ---- ---- ---- ---- .10790 -.00340 .11130 12300 ---- ---- ---- ---- .11630 -.00350 .11980 12400 ---- ---- ---- ---- .12490 -.00350 .12840 12500 ---- ---- ---- ---- .13360 -.00360 .13720 12600 ---- ---- ---- ---- .14250 -.00360 .14610 12700 ---- ---- ---- ---- .15140 -.00370 .15510 8500 ---- ---- ---- ---- .00090 -.00010 .00100 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00130 -.00010 .00140 8800 ---- ---- ---- ---- .00150 -.00010 .00160 8900 ---- ---- ---- ---- .00170 -.00020 .00190 9000 ---- ---- ---- ---- .00200 -.00010 .00210 9100 ---- ---- ---- ---- .00230 -.00020 .00250 9200 ---- ---- .00280A .00280A .00260 -.00030 .00290 9300 ---- ---- .00320A .00320A .00300 -.00030 .00330 9400 ---- ---- .00360A .00360A .00350 -.00030 .00380 9450 ---- ---- .00380A .00380A .00380 -.00030 .00410 9500 ---- ---- .00410A .00410A .00410 -.00030 .00440 7 9550 ---- ---- .00440A .00440A .00440 -.00030 .00470 9600 ---- ---- .00470A .00470A .00470 -.00030 .00500 9650 ---- ---- .00510A .00510A .00500 -.00040 .00540 9700 ---- ---- .00540A .00540A .00540 -.00040 .00580 9750 ---- ---- .00580A .00580A .00570 -.00050 .00620 9800 ---- ---- .00620A .00620A .00610 -.00060 .00670 9850 ---- ---- .00660A .00660A .00660 -.00050 .00710 9900 ---- ---- .00710A .00710A .00700 -.00060 .00760 9950 ---- ---- .00760A .00760A .00750 -.00070 .00820 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00990 -.00070 .01060 10050 ---- ---- ---- ---- .01050 -.00070 .01120 10100 ---- ---- ---- ---- .01120 -.00070 .01190 10150 ---- ---- ---- ---- .01180 -.00080 .01260 10200 ---- ---- ---- ---- .01260 -.00070 .01330 10250 ---- ---- ---- ---- .01330 -.00090 .01420 10300 ---- ---- ---- ---- .01410 -.00090 .01500 10350 ---- ---- ---- ---- .01500 -.00090 .01590 10400 ---- ---- ---- ---- .01590 -.00100 .01690 10450 ---- ---- ---- ---- .01680 -.00110 .01790 10500 ---- ---- ---- ---- .01790 -.00100 .01890 10550 ---- ---- ---- ---- .01890 -.00120 .02010 10600 ---- ---- ---- ---- .02010 -.00120 .02130 10650 ---- ---- ---- ---- .02130 -.00120 .02250 10700 ---- ---- ---- ---- .02260 -.00130 .02390 10750 ---- ---- ---- ---- .02390 -.00140 .02530 10800 ---- ---- ---- ---- .02540 -.00140 .02680 10850 ---- ---- ---- ---- .02690 -.00150 .02840 10900 ---- ---- ---- ---- .02860 -.00160 .03020 10950 ---- ---- ---- ---- .03030 -.00170 .03200 11000 ---- ---- ---- ---- .03220 -.00170 .03390 11050 ---- ---- ---- ---- .03420 -.00180 .03600 11100 ---- ---- ---- ---- .03620 -.00190 .03810 11150 ---- ---- ---- ---- .03840 -.00200 .04040 11200 ---- ---- ---- ---- .04080 -.00200 .04280 11250 ---- ---- ---- ---- .04320 -.00210 .04530 11300 ---- ---- ---- ---- .04580 -.00210 .04790 11350 ---- ---- ---- ---- .04840 -.00230 .05070 11400 ---- ---- ---- ---- .05120 -.00230 .05350 11450 ---- ---- ---- ---- .05410 -.00240 .05650 11500 ---- ---- ---- ---- .05710 -.00250 .05960 11550 ---- ---- ---- ---- .06020 -.00250 .06270 11600 ---- ---- ---- ---- .06340 -.00260 .06600 11650 ---- ---- ---- ---- .06670 -.00260 .06930 11700 ---- ---- ---- ---- .07000 -.00280 .07280 11750 ---- ---- ---- ---- .07350 -.00280 .07630 11800 ---- ---- ---- ---- .07700 -.00290 .07990 11900 ---- ---- ---- ---- .08430 -.00300 .08730 12000 ---- ---- ---- ---- .09190 -.00310 .09500 12100 ---- ---- ---- ---- .09970 -.00320 .10290 12200 ---- ---- ---- ---- .10770 -.00330 .11100 12300 ---- ---- ---- ---- .11590 -.00330 .11920 12400 ---- ---- ---- ---- .12430 -.00330 .12760 12500 ---- ---- ---- ---- .13270 -.00350 .13620 12600 ---- ---- ---- ---- .14130 -.00350 .14480 12700 ---- ---- ---- ---- .15000 -.00360 .15360 8500 ---- ---- ---- ---- .00170 -.00010 .00180 4 8600 ---- ---- ---- ---- .00190 -.00020 .00210 8700 ---- ---- ---- ---- .00220 -.00010 .00230 8800 ---- ---- ---- ---- .00240 -.00020 .00260 8900 ---- ---- ---- ---- .00280 -.00010 .00290 9000 ---- ---- ---- ---- .00310 -.00020 .00330 9100 ---- ---- ---- ---- .00350 -.00020 .00370 9200 ---- ---- ---- ---- .00390 -.00030 .00420 9300 ---- ---- ---- ---- .00440 -.00030 .00470 9400 ---- ---- ---- ---- .00500 -.00030 .00530 9450 ---- ---- ---- ---- .00520 -.00040 .00560 9500 ---- ---- ---- ---- .00560 -.00030 .00590 9550 ---- ---- ---- ---- .00590 -.00040 .00630 9600 ---- ---- ---- ---- .00620 -.00050 .00670 9650 ---- ---- ---- ---- .00660 -.00050 .00710 9700 ---- ---- ---- ---- .00700 -.00050 .00750 1 9750 ---- ---- ---- ---- .00740 -.00050 .00790 9800 ---- ---- ---- ---- .00790 -.00050 .00840 9850 ---- ---- ---- ---- .00830 -.00060 .00890 9900 ---- ---- ---- ---- .00880 -.00060 .00940 9950 ---- ---- ---- ---- .00940 -.00060 .01000 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01160 -.00070 .01230 10100 ---- ---- ---- ---- .01290 -.00070 .01360 10200 ---- ---- ---- ---- .01440 -.00080 .01520 10300 ---- ---- ---- ---- .01600 -.00080 .01680 10350 ---- ---- ---- ---- .01690 -.00080 .01770 10400 ---- ---- ---- ---- .01780 -.00090 .01870 10450 ---- ---- ---- ---- .01870 -.00100 .01970 10500 ---- ---- ---- ---- .01970 -.00110 .02080 10550 ---- ---- ---- ---- .02080 -.00110 .02190 10600 ---- ---- ---- ---- .02190 -.00110 .02300 10650 ---- ---- ---- ---- .02310 -.00120 .02430 10700 ---- ---- ---- ---- .02440 -.00120 .02560 10750 ---- ---- ---- ---- .02570 -.00130 .02700 10800 ---- ---- ---- ---- .02710 -.00130 .02840 10850 ---- ---- ---- ---- .02860 -.00140 .03000 10900 ---- ---- ---- ---- .03020 -.00150 .03170 10950 ---- ---- ---- ---- .03190 -.00150 .03340 11000 ---- ---- ---- ---- .03370 -.00160 .03530 11050 ---- ---- ---- ---- .03560 -.00170 .03730 11100 ---- ---- ---- ---- .03770 -.00170 .03940 11150 ---- ---- ---- ---- .03980 -.00180 .04160 11200 ---- ---- ---- ---- .04210 -.00180 .04390 11250 ---- ---- ---- ---- .04450 -.00190 .04640 11300 ---- ---- ---- ---- .04700 -.00200 .04900 11350 ---- ---- ---- ---- .04960 -.00200 .05160 11400 ---- ---- ---- ---- .05230 -.00210 .05440 11450 ---- ---- ---- ---- .05520 -.00210 .05730 11500 ---- ---- ---- ---- .05810 -.00220 .06030 11550 ---- ---- ---- ---- .06120 -.00220 .06340 11600 ---- ---- ---- ---- .06430 -.00230 .06660 11650 ---- ---- ---- ---- .06750 -.00240 .06990 11700 ---- ---- ---- ---- .07080 -.00250 .07330 11750 ---- ---- ---- ---- .07420 -.00250 .07670 11800 ---- ---- ---- ---- .07760 -.00260 .08020 11900 ---- ---- ---- ---- .08470 -.00270 .08740 12000 ---- ---- ---- ---- .09210 -.00270 .09480 12100 ---- ---- ---- ---- .09970 -.00280 .10250 12200 ---- ---- ---- ---- .10750 -.00290 .11040 12300 ---- ---- ---- ---- .11540 -.00300 .11840 12400 ---- ---- ---- ---- .12360 -.00300 .12660 12500 ---- ---- ---- ---- .13180 -.00310 .13490 12600 ---- ---- ---- ---- .14020 -.00320 .14340 12700 ---- ---- ---- ---- .14880 -.00310 .15190 9300 ---- ---- ---- ---- .00540 -.00040 .00580 9400 ---- ---- ---- ---- .00610 -.00030 .00640 9500 ---- ---- ---- ---- .00680 -.00040 .00720 9600 ---- ---- ---- ---- .00760 -.00040 .00800 9700 ---- ---- ---- ---- .00840 -.00050 .00890 9800 ---- ---- ---- ---- .00940 -.00050 .00990 9900 ---- ---- ---- ---- .01040 -.00060 .01100 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01470 -.00060 .01530 10100 ---- ---- ---- ---- .01590 -.00070 .01660 10200 ---- ---- ---- ---- .01730 -.00080 .01810 10300 ---- ---- ---- ---- .01880 -.00090 .01970 10350 ---- ---- ---- ---- .01970 -.00080 .02050 10400 ---- ---- ---- ---- .02050 -.00090 .02140 10450 ---- ---- ---- ---- .02140 -.00090 .02230 10500 ---- ---- ---- ---- .02230 -.00100 .02330 10550 ---- ---- ---- ---- .02330 -.00100 .02430 10600 ---- ---- ---- ---- .02430 -.00100 .02530 10650 ---- ---- ---- ---- .02540 -.00110 .02650 10700 ---- ---- ---- ---- .02660 -.00110 .02770 10750 ---- ---- ---- ---- .02780 -.00120 .02900 10800 ---- ---- ---- ---- .02910 -.00120 .03030 10850 ---- ---- ---- ---- .03060 -.00120 .03180 10900 ---- ---- ---- ---- .03210 -.00130 .03340 10950 ---- ---- ---- ---- .03380 -.00130 .03510 11000 ---- ---- ---- ---- .03560 -.00140 .03700 11050 ---- ---- ---- ---- .03750 -.00150 .03900 11100 ---- ---- ---- ---- .03970 -.00150 .04120 11150 ---- ---- ---- ---- .04190 -.00160 .04350 11200 ---- ---- ---- ---- .04430 -.00160 .04590 11250 ---- ---- ---- ---- .04670 -.00170 .04840 11300 ---- ---- ---- ---- .04920 -.00180 .05100 11350 ---- ---- ---- ---- .05180 -.00180 .05360 11400 ---- ---- ---- ---- .05450 -.00180 .05630 11450 ---- ---- ---- ---- .05720 -.00190 .05910 11500 ---- ---- ---- ---- .06010 -.00190 .06200 11550 ---- ---- ---- ---- .06300 -.00200 .06500 11600 ---- ---- ---- ---- .06590 -.00210 .06800 11650 ---- ---- ---- ---- .06900 -.00210 .07110 11700 ---- ---- ---- ---- .07210 -.00210 .07420 11800 ---- ---- ---- ---- .07850 -.00220 .08070 11900 ---- ---- ---- ---- .08520 -.00230 .08750 12000 ---- ---- ---- ---- .09210 -.00240 .09450 12100 ---- ---- ---- ---- .09930 -.00250 .10180 12200 ---- ---- ---- ---- .10670 -.00250 .10920 12300 ---- ---- ---- ---- .11430 -.00260 .11690 12400 ---- ---- ---- ---- .12210 -.00260 .12470 12500 ---- ---- ---- ---- .13000 -.00270 .13270 12600 ---- ---- ---- ---- .13810 -.00280 .14090 9400 ---- ---- ---- ---- .00900 -.00040 .00940 9500 ---- ---- ---- ---- .00980 -.00040 .01020 9600 ---- ---- ---- ---- .01060 -.00040 .01100 9700 ---- ---- ---- ---- .01150 -.00050 .01200 9800 ---- ---- ---- ---- .01250 -.00050 .01300 9900 ---- ---- ---- ---- .01350 -.00060 .01410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4510 6004 197849 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .07470 UNCH ---- 10300 ---- ---- ---- ---- .06980 UNCH ---- 10350 ---- ---- ---- ---- .06480 UNCH ---- 10400 ---- ---- ---- ---- .05990 UNCH ---- 10450 ---- ---- ---- ---- .05500 UNCH ---- 10500 ---- ---- ---- ---- .05010 UNCH ---- 10550 ---- ---- ---- ---- .04530 UNCH ---- 10600 ---- ---- ---- ---- .04050 UNCH ---- 10650 ---- ---- ---- ---- .03580 UNCH ---- 10700 ---- ---- ---- .02580A .03130 UNCH ---- 10750 ---- ---- ---- .02170A .02690 UNCH ---- 10775 ---- ---- ---- .01970A .02480 UNCH ---- 10800 ---- ---- ---- .01780A .02270 UNCH ---- 10825 ---- ---- ---- .01600A .02070 UNCH ---- 10850 ---- ---- ---- .01430A .01880 UNCH ---- 10875 ---- ---- ---- .01270A .01700 UNCH ---- 10900 ---- ---- ---- .01130A .01530 UNCH ---- 10925 ---- ---- ---- .00990A .01360 UNCH ---- 10950 ---- ---- ---- .00860A .01210 UNCH ---- 10975 ---- ---- ---- .00750A .01070 UNCH ---- 11000 ---- ---- ---- .00640A .00930 UNCH ---- 11025 ---- ---- ---- .00550A .00820 UNCH ---- 11050 ---- ---- ---- .00470A .00710 UNCH ---- 11075 ---- ---- ---- .00390A .00610 UNCH ---- 11100 ---- ---- ---- .00330A .00520 UNCH ---- 11125 ---- ---- ---- .00280A .00450 UNCH ---- 11150 ---- ---- ---- .00240A .00380 UNCH ---- 11200 ---- ---- ---- .00160A .00270 UNCH ---- 11250 ---- ---- ---- .00110A .00190 UNCH ---- 11300 ---- ---- ---- .00080A .00130 UNCH ---- 11350 ---- ---- ---- .00050A .00090 UNCH ---- 11400 ---- ---- ---- .00035A .00060 UNCH ---- 11450 ---- ---- ---- .00030A .00040 UNCH ---- 11500 ---- ---- ---- .00025A .00025 UNCH ---- 11550 ---- ---- ---- .00020A .00015 UNCH ---- 11600 ---- ---- ---- .00015A .00010 UNCH ---- 11650 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00005 UNCH ---- 10350 ---- ---- ---- .00020A .00010 UNCH ---- 10400 ---- ---- ---- .00025A .00015 UNCH ---- 10450 ---- ---- ---- .00030A .00020 UNCH ---- 10500 ---- ---- ---- .00035A .00030 UNCH ---- 10550 ---- ---- ---- .00045A .00050 UNCH ---- 10600 ---- ---- ---- .00060A .00070 UNCH ---- 10650 ---- ---- ---- .00090A .00100 UNCH ---- 10700 ---- ---- ---- .00130A .00140 UNCH ---- 10750 ---- ---- ---- .00180A .00200 UNCH ---- 10775 ---- ---- ---- .00210A .00240 UNCH ---- 10800 ---- ---- ---- .00250A .00280 UNCH ---- 10825 ---- ---- ---- .00290A .00330 UNCH ---- 10850 ---- ---- ---- .00350A .00390 UNCH ---- 10875 ---- ---- ---- .00410A .00460 UNCH ---- 10900 ---- ---- ---- .00470A .00530 UNCH ---- 10925 ---- ---- ---- .00550A .00620 UNCH ---- 10950 ---- ---- ---- .00640A .00720 UNCH ---- 10975 ---- ---- ---- .00740A .00820 UNCH ---- 11000 ---- ---- ---- .00850A .00940 UNCH ---- 11025 ---- ---- ---- .00970A .01070 UNCH ---- 11050 ---- ---- ---- .01100A .01210 UNCH ---- 11075 ---- ---- ---- .01240A .01360 UNCH ---- 11100 ---- ---- ---- .01400A .01520 UNCH ---- 11125 ---- ---- ---- .01560A .01700 UNCH ---- 11150 ---- ---- ---- .01740A .01880 UNCH ---- 11200 ---- ---- ---- .02120A .02270 UNCH ---- 11250 ---- ---- ---- .02530A .02680 UNCH ---- 11300 ---- ---- ---- ---- .03120 UNCH ---- 11350 ---- ---- ---- ---- .03580 UNCH ---- 11400 ---- ---- ---- ---- .04050 UNCH ---- 11450 ---- ---- ---- ---- .04530 UNCH ---- 11500 ---- ---- ---- ---- .05010 UNCH ---- 11550 ---- ---- ---- ---- .05500 UNCH ---- 11600 ---- ---- ---- ---- .05990 UNCH ---- 11650 ---- ---- ---- ---- .06490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09990 +.00560 .09430 10050 ---- ---- ---- ---- .09490 +.00560 .08930 10100 ---- ---- ---- ---- .08990 +.00560 .08430 10150 ---- ---- ---- ---- .08490 +.00560 .07930 10200 ---- ---- ---- ---- .07990 +.00560 .07430 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10475 ---- ---- ---- ---- .05240 +.00560 .04680 10500 ---- ---- ---- ---- .04990 +.00560 .04430 10525 ---- ---- ---- ---- .04740 +.00560 .04180 10550 ---- ---- ---- ---- .04490 +.00560 .03930 10575 ---- ---- ---- ---- .04240 +.00560 .03680 10600 ---- ---- ---- ---- .03990 +.00560 .03430 10625 ---- ---- ---- ---- .03740 +.00560 .03180 10650 ---- ---- ---- ---- .03490 +.00550 .02940 10675 ---- ---- ---- ---- .03240 +.00550 .02690 10700 ---- ---- ---- ---- .02990 +.00550 .02440 10725 ---- ---- ---- ---- .02750 +.00550 .02200 10750 ---- ---- ---- ---- .02500 +.00540 .01960 10775 ---- ---- ---- ---- .02260 +.00530 .01730 10800 ---- ---- ---- ---- .02020 +.00520 .01500 10825 ---- .01350B .01210A .01210A .01780 +.00490 .01290 10850 ---- .01310B .01010A .01010A .01550 +.00470 .01080 15 10875 ---- .01270B .00820A .00820A .01330 +.00440 .00890 10900 ---- .01220B .00660A .00660A .01120 +.00400 .00720 15 10925 ---- .01040B .00510A .00510A .00920 +.00350 .00570 1 2 10950 ---- .00850B .00390A .00390A .00750 +.00310 .00440 1 1 10975 ---- .00670B .00290A .00290A .00590 +.00260 .00330 2 2 11000 .00460 .00530B .00210A .00460 .00460 +.00220 1 .00240 1 1 11025 ---- .00390B .00140A .00140A .00340 +.00170 .00170 11050 ---- .00290B .00100A .00100A .00250 +.00130 .00120 24 11075 ---- .00200B .00070A .00200B .00180 +.00100 .00080 17 11100 .00110 .00140B .00045A .00120B .00120 +.00070 1 .00050 28 11125 ---- .00090B .00030A .00090B .00080 +.00045 .00035 11150 ---- .00050B ---- .00050B .00060 +.00040 .00020 2 11200 ---- .00020B ---- .00020B .00020 +.00010 .00010 337 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10490 +.00560 .09930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 444 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 4 10700 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 1 10725 ---- ---- .00015A .00015A .00005 -.00015 .00020 10750 ---- ---- .00020A .00020A .00010 -.00020 .00030 10775 ---- ---- .00015A .00015A .00015 -.00030 .00045 10800 ---- ---- .00020A .00020A .00020 -.00050 .00070 10825 .00100 .00100 .00030A .00030A .00035 -.00065 3 .00100 10850 ---- ---- .00045A .00045A .00060 -.00090 .00150 10875 ---- ---- .00070A .00070A .00080 -.00130 .00210 10900 .00160 .00170 .00100A .00270B .00120 -.00170 2 .00290 10925 ---- .00390B .00140A .00140A .00180 -.00200 .00380 1 1 10950 ---- .00510B .00200A .00200A .00250 -.00250 .00500 10975 ---- .00660B .00280A .00660B .00350 -.00290 .00640 1 1 11000 ---- .00830B .00380A .00830B .00460 -.00350 .00810 11025 ---- .01020B .00500A .01020B .00600 -.00390 .00990 11050 ---- .01220B .00640A .01220B .00750 -.00430 .01180 11075 ---- ---- .00810A .00810A .00930 -.00470 .01400 11100 ---- ---- .00980A .00980A .01130 -.00490 .01620 11125 ---- ---- .01200A .01200A .01340 -.00510 .01850 11150 ---- ---- .01550A .01550A .01560 -.00520 .02080 11200 ---- ---- ---- ---- .02030 -.00540 .02570 11250 ---- ---- ---- ---- .02510 -.00550 .03060 11300 ---- ---- ---- ---- .03010 -.00550 .03560 11350 ---- ---- ---- ---- .03500 -.00560 .04060 11400 ---- ---- ---- ---- .04000 -.00560 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00560 .07060 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 487 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08980 +.00560 .08420 10150 ---- ---- ---- ---- .08480 +.00560 .07920 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07480 +.00560 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05980 +.00550 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10500 ---- ---- ---- ---- .04990 +.00550 .04440 10550 ---- ---- ---- ---- .04490 +.00540 .03950 10575 ---- ---- ---- ---- .04250 +.00550 .03700 10600 ---- ---- ---- ---- .04000 +.00540 .03460 10625 ---- ---- ---- ---- .03760 +.00540 .03220 10650 ---- ---- ---- ---- .03510 +.00530 .02980 10675 ---- ---- ---- ---- .03270 +.00530 .02740 10700 ---- ---- ---- ---- .03030 +.00520 .02510 10725 ---- ---- ---- ---- .02800 +.00520 .02280 10750 ---- .02230B .02000A .02000A .02570 +.00510 .02060 10775 ---- .02200B .01790A .01790A .02340 +.00490 .01850 10800 ---- .02130B .01590A .01590A .02120 +.00470 .01650 10825 ---- .01980B .01400A .01400A .01900 +.00450 .01450 1 10850 ---- .01830B .01220A .01220A .01700 +.00430 .01270 10875 ---- .01620B .01050A .01050A .01500 +.00400 .01100 15 10900 ---- .01430B .00900A .00900A .01320 +.00380 .00940 10925 ---- .01250B .00760A .00760A .01140 +.00340 .00800 10950 ---- .01080B .00630A .00630A .00980 +.00310 .00670 10975 ---- .00920B .00520A .00520A .00840 +.00290 .00550 11000 ---- .00780B .00420A .00420A .00700 +.00250 .00450 11025 ---- .00650B .00350A .00350A .00590 +.00230 .00360 11050 ---- .00540B .00270A .00270A .00490 +.00200 .00290 1 11075 ---- .00440B .00210A .00440B .00400 +.00170 .00230 11100 ---- .00350B .00170A .00350B .00320 +.00140 .00180 1 1 11125 ---- .00280B .00130A .00280B .00260 +.00120 .00140 11150 ---- .00220B .00100A .00220B .00210 +.00100 .00110 29 11200 ---- .00130B ---- .00130B .00130 +.00070 .00060 11250 ---- .00070B ---- .00070B .00080 +.00050 .00030 11300 ---- .00040B ---- .00040B .00045 +.00030 .00015 11350 ---- .00020B ---- .00020B .00025 +.00020 .00005 11400 ---- .00010B ---- .00010B .00015 +.00010 .00005 11450 ---- ---- ---- ---- .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 47 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 5 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 10575 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00020A .00020A .00015 -.00015 .00030 10625 ---- ---- .00020A .00020A .00020 -.00020 .00040 10650 ---- ---- .00030A .00030A .00025 -.00020 .00045 10675 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 .00040 .00040 .00040 .00040 .00045 -.00035 1 .00080 10725 .00045 .00045 .00045 .00050B .00060 -.00040 1 .00100 10750 ---- ---- .00070A .00070A .00080 -.00050 .00130 10775 ---- ---- .00090A .00090A .00100 -.00070 .00170 38 10800 ---- ---- .00110A .00110A .00130 -.00090 .00220 10825 ---- ---- .00140A .00140A .00160 -.00110 .00270 10850 ---- ---- .00180A .00180A .00210 -.00130 .00340 50 10875 ---- .00420B .00220A .00220A .00260 -.00150 .00410 4 10900 ---- .00520B .00280A .00280A .00320 -.00190 .00510 18 10925 ---- .00630B .00350A .00350A .00400 -.00210 .00610 10950 ---- .00750B .00420A .00420A .00490 -.00240 .00730 1 10975 ---- .00890B .00520A .00890B .00590 -.00280 .00870 11000 ---- .01040B .00620A .01040B .00710 -.00300 .01010 11025 ---- .01210B .00740A .01210B .00840 -.00340 .01180 11050 ---- .01390B .00880A .01390B .00990 -.00370 .01360 11075 ---- .01580B .01030A .01580B .01150 -.00400 .01550 11100 ---- .01790B .01190A .01790B .01330 -.00420 .01750 11125 ---- ---- .01370A .01370A .01510 -.00440 .01950 11150 ---- ---- .01560A .01560A .01710 -.00460 .02170 11200 ---- ---- .01970A .01970A .02130 -.00490 .02620 11250 ---- ---- ---- ---- .02580 -.00510 .03090 11300 ---- ---- ---- ---- .03050 -.00520 .03570 11350 ---- ---- ---- ---- .03530 -.00530 .04060 11400 ---- ---- ---- ---- .04010 -.00550 .04560 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00550 .05550 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00560 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 126 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .08470 +.00560 .07910 10200 ---- ---- ---- ---- .07970 +.00550 .07420 10250 ---- ---- ---- ---- .07480 +.00560 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00550 .04940 10500 ---- ---- ---- ---- .05000 +.00550 .04450 10550 ---- ---- ---- ---- .04510 +.00540 .03970 10600 ---- ---- ---- ---- .04020 +.00530 .03490 10650 ---- ---- ---- ---- .03550 +.00530 .03020 10675 ---- ---- ---- ---- .03310 +.00520 .02790 10700 ---- .02680B ---- ---- .03080 +.00510 .02570 10725 ---- .02670B .02290A .02290A .02850 +.00500 .02350 10750 ---- .02630B .02080A .02080A .02620 +.00480 .02140 10775 ---- .02410B .01880A .01880A .02400 +.00460 .01940 10800 ---- .02320B .01680A .01680A .02190 +.00450 .01740 10825 ---- .02110B .01500A .01500A .01990 +.00430 .01560 10850 ---- .01910B .01330A .01330A .01790 +.00410 .01380 10875 ---- .01720B .01170A .01170A .01600 +.00380 .01220 10900 ---- .01530B .01020A .01020A .01420 +.00360 .01060 10925 ---- .01360B .00880A .00880A .01260 +.00340 .00920 10950 ---- .01190B .00750A .01190B .01100 +.00310 .00790 10975 ---- .01040B .00640A .01040B .00960 +.00290 .00670 11000 ---- .00900B .00540A .00900B .00820 +.00260 .00560 11025 ---- .00770B .00450A .00770B .00710 +.00240 .00470 11050 ---- .00650B .00370A .00650B .00600 +.00210 .00390 11075 ---- .00550B .00310A .00310A .00500 +.00170 .00330 11100 ---- .00460B .00250A .00250A .00420 +.00150 .00270 11125 ---- .00380B .00200A .00200A .00350 +.00130 .00220 11150 ---- .00310B ---- .00310B .00290 +.00120 .00170 11200 .00200 .00200 .00200 .00200 .00190 +.00080 1 .00110 11250 ---- .00130B ---- .00130B .00120 +.00050 .00070 11300 ---- .00080B ---- .00080B .00080 +.00040 .00040 11350 ---- .00050B ---- .00050B .00050 +.00025 .00025 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- .00015B ---- .00015B .00020 +.00010 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00015 .00030 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 10600 ---- ---- .00035A .00035A .00040 -.00020 .00060 10650 ---- ---- .00050A .00050A .00060 -.00030 .00090 10675 ---- ---- .00060A .00060A .00070 -.00040 .00110 10700 ---- ---- .00080A .00080A .00090 -.00050 .00140 10725 ---- ---- .00100A .00100A .00110 -.00060 .00170 10750 ---- ---- .00120A .00120A .00130 -.00080 .00210 10775 ---- ---- .00150A .00150A .00170 -.00090 .00260 10800 ---- .00320B .00180A .00320B .00200 -.00110 .00310 10825 ---- ---- .00220A .00220A .00250 -.00130 .00380 10850 ---- .00460B .00260A .00260A .00300 -.00150 .00450 10875 ---- .00550B .00320A .00320A .00360 -.00170 .00530 10900 ---- .00650B .00380A .00380A .00430 -.00200 .00630 10925 ---- .00760B .00450A .00450A .00510 -.00220 .00730 10950 ---- .00870B .00540A .00540A .00610 -.00240 .00850 10975 ---- .01010B .00630A .01010B .00710 -.00270 .00980 11000 ---- .01160B .00740A .01160B .00830 -.00300 .01130 11025 ---- .01320B .00860A .01320B .00960 -.00320 .01280 11050 ---- .01490B .00990A .01490B .01100 -.00360 .01460 11075 ---- .01670B .01140A .01670B .01260 -.00380 .01640 11100 ---- .01870B .01300A .01860B .01420 -.00410 .01830 11125 ---- .02070B .01470A .02070B .01600 -.00430 .02030 11150 ---- .02280B .01650A .02280B .01790 -.00440 .02230 11200 ---- ---- .02040A .02040A .02190 -.00480 .02670 11250 ---- ---- .02600A .02600A .02620 -.00510 .03130 11300 ---- ---- ---- ---- .03080 -.00520 .03600 11350 ---- ---- ---- ---- .03550 -.00530 .04080 11400 ---- ---- ---- ---- .04030 -.00540 .04570 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00550 .05550 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00560 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08490 +.00570 .07920 10200 ---- ---- ---- ---- .07990 +.00560 .07430 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10500 ---- ---- ---- ---- .04990 +.00560 .04430 10550 ---- ---- ---- ---- .04490 +.00550 .03940 10600 ---- ---- ---- ---- .04000 +.00550 .03450 10625 ---- ---- ---- ---- .03750 +.00550 .03200 10650 ---- ---- ---- ---- .03500 +.00540 .02960 10675 ---- ---- ---- ---- .03260 +.00530 .02730 10700 ---- ---- ---- ---- .03020 +.00530 .02490 10725 ---- ---- ---- ---- .02780 +.00520 .02260 10750 ---- ---- ---- ---- .02540 +.00500 .02040 10775 ---- .02010B .01750A .01750A .02310 +.00490 .01820 10800 ---- .01980B .01550A .01550A .02090 +.00480 .01610 10825 ---- .01880B .01350A .01350A .01870 +.00460 .01410 10850 ---- .01780B .01160A .01160A .01660 +.00440 .01220 10875 ---- .01580B .00990A .00990A .01450 +.00400 .01050 2 10900 ---- .01380B .00840A .00840A .01260 +.00370 .00890 10925 ---- .01200B .00700A .00700A .01090 +.00350 .00740 15 10950 ---- .01030B .00580A .00580A .00930 +.00320 .00610 10975 ---- .00870B .00460A .00460A .00780 +.00280 .00500 11000 ---- .00720B .00370A .00370A .00650 +.00250 .00400 11025 ---- .00590B .00290A .00290A .00530 +.00210 .00320 11050 ---- .00480B .00230A .00230A .00430 +.00180 .00250 11075 ---- .00380B .00180A .00180A .00340 +.00140 .00200 11100 ---- .00300B .00130A .00130A .00270 +.00120 .00150 11125 .00230 .00250 .00100A .00200B .00210 +.00100 1600 .00110 11150 ---- .00180B .00070A .00180B .00160 +.00070 .00090 11200 ---- .00100B .00040A .00100B .00090 +.00045 .00045 11250 ---- .00050B ---- .00050B .00050 +.00025 .00025 11300 ---- .00025B ---- .00025B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00015 +.00010 .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 2 15 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10675 ---- ---- .00025A .00025A .00020 -.00025 .00045 10700 ---- ---- .00025A .00025A .00025 -.00035 .00060 10725 ---- ---- .00035A .00035A .00040 -.00040 .00080 10750 ---- ---- .00045A .00045A .00050 -.00050 .00100 10775 ---- ---- .00060A .00060A .00070 -.00070 .00140 10800 ---- ---- .00080A .00080A .00100 -.00080 .00180 10825 ---- ---- .00110A .00110A .00130 -.00100 .00230 10850 ---- ---- .00140A .00140A .00160 -.00130 .00290 10875 ---- ---- .00180A .00180A .00210 -.00150 .00360 10900 ---- .00460B .00230A .00460B .00270 -.00180 .00450 10925 ---- .00570B .00300A .00570B .00340 -.00220 .00560 10950 ---- .00690B .00370A .00690B .00430 -.00250 .00680 10975 ---- .00840B .00460A .00840B .00540 -.00270 .00810 15 11000 ---- .00990B .00570A .00990B .00650 -.00320 .00970 11025 ---- .01160B .00690A .01160B .00790 -.00340 .01130 30 11050 .00880 .01340B .00820A .00970B .00930 -.00390 61 .01320 11075 ---- .01550B .00980A .01540B .01090 -.00420 .01510 11100 ---- .01760B .01150A .01760B .01270 -.00440 .01710 11125 ---- ---- .01330A .01330A .01460 -.00470 .01930 11150 ---- ---- .01520A .01520A .01660 -.00490 .02150 11200 ---- ---- .02070A .02070A .02090 -.00520 .02610 11250 ---- ---- ---- ---- .02550 -.00540 .03090 11300 ---- ---- ---- ---- .03030 -.00540 .03570 11350 ---- ---- ---- ---- .03510 -.00560 .04070 11400 ---- ---- ---- ---- .04010 -.00550 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00560 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 45 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07480 +.00560 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00550 .04940 10500 ---- ---- ---- ---- .04990 +.00540 .04450 10550 ---- ---- ---- ---- .04500 +.00540 .03960 10600 ---- ---- ---- ---- .04010 +.00530 .03480 10650 ---- ---- ---- ---- .03530 +.00520 .03010 10700 ---- ---- ---- ---- .03060 +.00510 .02550 10725 ---- .02500B ---- ---- .02830 +.00500 .02330 10750 ---- .02480B .02050A .02050A .02600 +.00480 .02120 10775 ---- .02390B .01840A .01840A .02380 +.00470 .01910 10800 ---- .02210B .01650A .01650A .02160 +.00450 .01710 10825 ---- .02090B .01460A .01460A .01960 +.00440 .01520 10850 ---- .01880B .01290A .01290A .01760 +.00420 .01340 10875 ---- .01680B .01120A .01120A .01570 +.00400 .01170 10900 ---- .01490B .00970A .00970A .01380 +.00370 .01010 10925 ---- .01310B .00830A .00830A .01210 +.00340 .00870 10950 ---- .01150B .00710A .00710A .01060 +.00320 .00740 10975 ---- .00990B .00600A .00600A .00910 +.00290 .00620 11000 ---- .00850B .00500A .00500A .00780 +.00260 .00520 11025 ---- .00720B .00410A .00410A .00660 +.00230 .00430 11050 ---- .00610B .00330A .00330A .00560 +.00210 .00350 11075 ---- .00500B .00270A .00270A .00460 +.00170 .00290 11100 ---- .00410B .00220A .00410B .00380 +.00150 .00230 11125 ---- .00340B .00170A .00170A .00310 +.00120 .00190 11150 ---- .00270B .00140A .00270B .00260 +.00110 .00150 11200 ---- .00170B ---- .00170B .00170 +.00080 .00090 11250 ---- .00100B .00050A .00100B .00100 +.00040 .00060 11300 ---- .00060B ---- .00060B .00060 +.00025 .00035 11350 ---- .00040B ---- .00040B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00020 .00035 10600 ---- ---- .00030A .00030A .00025 -.00025 .00050 10650 ---- ---- .00040A .00040A .00045 -.00035 .00080 10700 ---- ---- .00060A .00060A .00070 -.00050 .00120 10725 ---- ---- .00080A .00080A .00090 -.00060 .00150 10750 ---- ---- .00100A .00100A .00110 -.00080 .00190 10775 ---- ---- .00120A .00120A .00140 -.00090 .00230 10800 ---- ---- .00150A .00150A .00170 -.00110 .00280 10825 ---- ---- .00190A .00190A .00210 -.00120 .00330 10850 ---- ---- .00230A .00230A .00260 -.00140 .00400 10875 ---- .00490B .00280A .00490B .00320 -.00160 .00480 10900 ---- .00590B .00340A .00590B .00390 -.00190 .00580 10925 ---- .00700B .00410A .00700B .00470 -.00210 .00680 10950 ---- .00820B .00490A .00820B .00560 -.00240 .00800 10975 ---- .00960B .00590A .00960B .00670 -.00270 .00940 11000 ---- .01110B .00700A .01110B .00780 -.00300 .01080 11025 ---- .01270B .00820A .01270B .00920 -.00320 .01240 11050 ---- .01450B .00950A .01450B .01060 -.00360 .01420 11075 ---- .01640B .01100A .01640B .01220 -.00380 .01600 11100 ---- .01840B .01260A .01830B .01390 -.00410 .01800 11125 ---- .02040B .01430A .02040B .01570 -.00430 .02000 11150 ---- ---- .01620A .01620A .01760 -.00450 .02210 11200 ---- ---- .02020A .02020A .02170 -.00480 .02650 11250 ---- ---- .02580A .02580A .02600 -.00520 .03120 11300 ---- ---- ---- ---- .03060 -.00530 .03590 11350 ---- ---- ---- ---- .03540 -.00540 .04080 11400 ---- ---- ---- ---- .04020 -.00550 .04570 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00560 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10150 ---- ---- ---- ---- .08000 +.00070 .07930 10200 ---- ---- ---- ---- .07500 +.00070 .07430 10250 ---- ---- ---- ---- .07000 +.00070 .06930 10300 ---- ---- ---- ---- .06500 +.00070 .06430 10350 ---- ---- ---- ---- .06000 +.00070 .05930 10400 ---- ---- ---- ---- .05500 +.00070 .05430 10450 ---- ---- ---- ---- .05000 +.00070 .04930 10500 ---- ---- ---- ---- .04500 +.00070 .04430 10550 ---- ---- ---- ---- .04000 +.00070 .03930 10600 ---- ---- ---- ---- .03500 +.00070 .03430 10625 ---- ---- ---- ---- .03250 +.00070 .03180 10650 ---- ---- ---- ---- .03000 +.00070 .02930 10675 ---- ---- ---- ---- .02750 +.00070 .02680 10700 ---- ---- ---- ---- .02500 +.00070 .02430 10725 ---- ---- ---- ---- .02250 +.00070 .02180 10750 ---- ---- ---- ---- .02000 +.00070 .01930 10775 ---- ---- ---- ---- .01750 +.00070 .01680 10800 ---- ---- ---- ---- .01500 +.00070 .01430 10825 ---- ---- ---- ---- .01250 +.00070 .01180 10850 ---- ---- ---- ---- .01000 +.00060 .00940 10875 ---- ---- ---- ---- .00750 +.00050 .00700 10900 ---- ---- .00410A .00410A .00500 +.00020 .00480 10925 ---- .00350B .00140A .00140A .00250 -.00040 .00290 10950 ---- .00340B .00025A .00025A .00000 -.00150 .00150 10975 ---- .00150B .00005A .00005A .00000 -.00070 .00070 11000 .00010 .00045B .00005A .00030B .00000 -.00025 1 .00025 11025 ---- ---- .00005A .00005A .00000 -.00010 .00010 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 APR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 2 10825 ---- ---- ---- ---- .00000 UNCH CAB 1 1 10850 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 10875 ---- ---- .00005A .00005A .00000 -.00015 .00015 10900 ---- ---- .00005A .00005A .00000 -.00045 .00045 10925 .00010 .00010 .00005A .00015B .00000 -.00110 1 .00110 15 10950 ---- ---- .00010A .00010A .00000 -.00220 .00220 10975 ---- .00410B .00100A .00410B .00250 -.00130 .00380 11000 ---- ---- .00240A .00240A .00500 -.00090 .00590 11025 ---- ---- .00540A .00540A .00750 -.00070 .00820 11050 ---- ---- ---- ---- .01000 -.00070 .01070 11075 ---- ---- ---- ---- .01250 -.00070 .01320 11100 ---- ---- ---- ---- .01500 -.00060 .01560 11125 ---- ---- ---- ---- .01750 -.00060 .01810 11150 ---- ---- ---- ---- .02000 -.00060 .02060 11200 ---- ---- ---- ---- .02500 -.00060 .02560 11250 ---- ---- ---- ---- .03000 -.00060 .03060 11300 ---- ---- ---- ---- .03500 -.00060 .03560 11350 ---- ---- ---- ---- .04000 -.00060 .04060 11400 ---- ---- ---- ---- .04500 -.00060 .04560 11450 ---- ---- ---- ---- .05000 -.00060 .05060 11500 ---- ---- ---- ---- .05500 -.00060 .05560 11550 ---- ---- ---- ---- .06000 -.00060 .06060 11600 ---- ---- ---- ---- .06500 -.00060 .06560 11650 ---- ---- ---- ---- .07000 -.00060 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 21 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07990 +.00560 .07430 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10500 ---- ---- ---- ---- .04990 +.00560 .04430 10550 ---- ---- ---- ---- .04490 +.00560 .03930 10600 ---- ---- ---- ---- .03990 +.00560 .03430 10650 ---- ---- ---- ---- .03490 +.00550 .02940 10700 ---- ---- ---- ---- .03000 +.00550 .02450 10725 ---- ---- ---- ---- .02750 +.00540 .02210 10750 ---- ---- ---- ---- .02510 +.00530 .01980 10775 ---- ---- ---- ---- .02260 +.00510 .01750 10800 ---- ---- ---- ---- .02030 +.00510 .01520 10825 ---- .01470B .01240A .01240A .01790 +.00480 .01310 10850 ---- .01440B .01040A .01040A .01570 +.00460 .01110 10875 ---- .01370B .00850A .00850A .01350 +.00430 .00920 10900 ---- .01270B .00690A .00690A .01150 +.00400 2 .00750 10925 ---- .01070B .00550A .00550A .00960 +.00360 .00600 10950 ---- .00880B .00420A .00420A .00780 +.00310 .00470 10975 ---- .00720B .00320A .00320A .00630 +.00270 .00360 11000 ---- .00570B .00230A .00230A .00490 +.00220 .00270 11025 ---- .00440B .00170A .00170A .00380 +.00180 .00200 11050 ---- .00330B .00120A .00120A .00290 +.00150 .00140 11075 ---- .00240B .00080A .00240B .00210 +.00110 .00100 11100 ---- .00170B .00060A .00170B .00150 +.00080 .00070 1 1 11125 ---- .00120B .00040A .00120B .00110 +.00065 .00045 11150 ---- .00080B .00025A .00080B .00070 +.00040 .00030 11200 ---- .00035B ---- .00035B .00035 +.00020 .00015 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 10725 ---- ---- .00015A .00015A .00010 -.00020 .00030 10750 ---- ---- .00020A .00020A .00015 -.00030 .00045 10775 ---- ---- .00020A .00020A .00020 -.00040 .00060 1 1 10800 ---- ---- .00025A .00025A .00035 -.00055 .00090 10825 ---- ---- .00040A .00040A .00050 -.00080 .00130 10850 ---- ---- .00060A .00060A .00070 -.00100 .00170 10875 ---- ---- .00090A .00090A .00110 -.00130 .00240 10900 ---- ---- .00120A .00120A .00150 -.00170 .00320 10925 ---- .00420B .00170A .00420B .00210 -.00200 .00410 10950 ---- .00550B .00230A .00550B .00290 -.00240 .00530 10975 ---- .00690B .00310A .00690B .00380 -.00290 .00670 11000 ---- .00860B .00410A .00860B .00500 -.00330 .00830 11025 ---- .01040B .00530A .01040B .00640 -.00370 .01010 11050 ---- .01240B .00670A .01240B .00790 -.00420 .01210 11075 ---- ---- .00840A .00840A .00970 -.00440 .01410 11100 ---- ---- .01020A .01020A .01160 -.00470 .01630 11125 ---- ---- .01210A .01210A .01360 -.00500 .01860 11150 ---- ---- .01580A .01580A .01580 -.00510 .02090 11200 ---- ---- ---- ---- .02040 -.00540 .02580 11250 ---- ---- ---- ---- .02520 -.00550 .03070 11300 ---- ---- ---- ---- .03010 -.00550 .03560 11350 ---- ---- ---- ---- .03500 -.00560 .04060 11400 ---- ---- ---- ---- .04000 -.00560 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00560 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09990 +.00560 .09430 10050 ---- ---- ---- ---- .09490 +.00560 .08930 10100 ---- ---- ---- ---- .08990 +.00560 .08430 10150 ---- ---- ---- ---- .08490 +.00560 .07930 10200 ---- ---- ---- ---- .07990 +.00560 .07430 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10425 ---- ---- ---- ---- .05740 +.00560 .05180 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10475 ---- ---- ---- ---- .05240 +.00560 .04680 10500 ---- ---- ---- ---- .04990 +.00560 .04430 10525 ---- ---- ---- ---- .04740 +.00560 .04180 10550 ---- ---- ---- ---- .04490 +.00560 .03930 10575 ---- ---- ---- ---- .04240 +.00560 .03680 10600 ---- ---- ---- ---- .03990 +.00560 .03430 10625 ---- ---- ---- ---- .03740 +.00560 .03180 10650 ---- ---- ---- ---- .03490 +.00560 .02930 10675 ---- ---- ---- ---- .03240 +.00560 .02680 10700 ---- ---- ---- ---- .02990 +.00560 .02430 10725 ---- ---- ---- ---- .02740 +.00560 .02180 10750 ---- ---- ---- ---- .02490 +.00560 .01930 10775 ---- ---- ---- ---- .02240 +.00550 .01690 10800 ---- ---- ---- ---- .01990 +.00550 .01440 10 10825 ---- ---- ---- ---- .01740 +.00540 .01200 10850 ---- ---- ---- ---- .01490 +.00520 .00970 1 10875 ---- ---- .00660A .00660A .01240 +.00490 .00750 239 10900 ---- .00660B .00460A .00460A .01000 +.00450 .00550 128 10925 .00300 .00610B .00280A .00550B .00760 +.00380 36 .00380 132 10950 ---- .00570B .00170A .00170A .00550 +.00300 .00250 132 10975 ---- .00470B .00090A .00090A .00360 +.00210 .00150 131 11000 .00045 .00300B .00040A .00040A .00210 +.00130 4 .00080 3 152 11025 .00035 .00160B .00015 .00160B .00110 +.00070 13 .00040 90 11050 .00015 .00070B .00010A .00045B .00050 +.00030 20 .00020 168 11075 .00015 .00025B .00010 .00010 .00020 +.00010 3 .00010 11100 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 77 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10490 +.00560 .09930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 3 1260 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 84 10400 ---- ---- ---- ---- CAB UNCH CAB 73 10425 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 42 10475 ---- ---- ---- ---- CAB UNCH CAB 44 10500 ---- ---- ---- ---- CAB UNCH CAB 49 10525 ---- ---- ---- ---- CAB UNCH CAB 40 10550 ---- ---- ---- ---- CAB UNCH CAB 43 10575 ---- ---- ---- ---- CAB UNCH CAB 43 10600 ---- ---- ---- ---- CAB UNCH CAB 42 10625 ---- ---- ---- ---- CAB UNCH CAB 42 10650 ---- ---- ---- ---- CAB UNCH CAB 67 10675 ---- ---- ---- ---- CAB UNCH CAB 238 10700 ---- ---- ---- ---- CAB UNCH CAB 198 10725 ---- ---- ---- ---- CAB UNCH CAB 269 10750 ---- ---- ---- ---- CAB UNCH CAB 146 10775 ---- ---- ---- ---- CAB -.00005 .00005 135 10800 ---- ---- ---- ---- CAB -.00005 .00005 143 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 5 138 10850 ---- ---- .00005A .00005A CAB -.00035 .00035 6 156 10875 ---- ---- .00005A .00005A CAB -.00060 .00060 3 879 10900 ---- ---- .00010A .00010A .00005 -.00115 .00120 4 10925 .00015 .00015 .00015 .00020B .00020 -.00180 5 .00200 22 10950 .00025 .00320B .00025 .00060B .00050 -.00260 10 .00310 1 10975 ---- .00490B .00080A .00490B .00110 -.00350 .00460 11000 .00350 .00680B .00150A .00600B .00210 -.00440 12 .00650 10 11025 ---- ---- .00260A .00260A .00360 -.00500 .00860 11050 ---- ---- .00420A .00420A .00560 -.00520 .01080 11075 ---- ---- .00770A .00770A .00770 -.00550 .01320 11100 ---- ---- ---- ---- .01010 -.00560 .01570 11125 ---- ---- ---- ---- .01250 -.00560 .01810 11150 ---- ---- ---- ---- .01500 -.00560 .02060 11200 ---- ---- ---- ---- .02000 -.00560 .02560 11250 ---- ---- ---- ---- .02500 -.00560 .03060 11300 ---- ---- ---- ---- .03000 -.00560 .03560 11350 ---- ---- ---- ---- .03500 -.00560 .04060 11400 ---- ---- ---- ---- .04000 -.00560 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00560 .07060 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 14 2952 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09980 +.00560 .09420 10050 ---- ---- ---- ---- .09490 +.00570 .08920 10100 ---- ---- ---- ---- .08990 +.00560 .08430 10150 ---- ---- ---- ---- .08490 +.00560 .07930 10200 ---- ---- ---- ---- .07990 +.00560 .07430 10250 ---- ---- ---- ---- .07490 +.00560 .06930 10300 ---- ---- ---- ---- .06990 +.00560 .06430 10350 ---- ---- ---- ---- .06490 +.00560 .05930 10400 ---- ---- ---- ---- .05990 +.00560 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10475 ---- ---- ---- ---- .05240 +.00560 .04680 10500 ---- ---- ---- ---- .04990 +.00560 .04430 10525 ---- ---- ---- ---- .04740 +.00560 .04180 10550 ---- ---- ---- ---- .04490 +.00560 .03930 10575 ---- ---- ---- ---- .04240 +.00550 .03690 10600 ---- ---- ---- ---- .03990 +.00550 .03440 10625 ---- ---- ---- ---- .03750 +.00550 .03200 10650 ---- ---- ---- ---- .03500 +.00550 .02950 10675 ---- ---- ---- ---- .03250 +.00540 .02710 10700 ---- ---- ---- ---- .03010 +.00540 .02470 10725 ---- ---- ---- ---- .02770 +.00530 .02240 10750 ---- ---- ---- ---- .02530 +.00510 .02020 10775 ---- .01890B .01740A .01740A .02300 +.00510 .01790 10800 ---- .01870B .01520A .01520A .02070 +.00490 .01580 10825 ---- .01830B .01320A .01320A .01840 +.00460 .01380 286 10850 ---- .01690B .01130A .01130A .01630 +.00440 .01190 10875 ---- .01560B .00950A .00950A .01420 +.00400 .01020 29 10900 ---- .01350B .00780A .00780A .01230 +.00380 .00850 1 249 10925 ---- .01160B .00650A .01160B .01050 +.00340 .00710 40 10950 ---- .00990B .00520A .00990B .00890 +.00310 .00580 127 10975 ---- .00830B .00420A .00830B .00740 +.00280 .00460 40 11000 ---- .00690B .00330A .00330A .00610 +.00240 .00370 40 11025 ---- .00560B .00250A .00250A .00490 +.00200 .00290 90 11050 ---- .00440B .00200A .00200A .00390 +.00170 .00220 40 11075 ---- .00350B .00150A .00150A .00310 +.00140 .00170 40 11100 ---- .00270B .00110A .00270B .00240 +.00120 .00120 40 11125 ---- .00200B .00080A .00200B .00180 +.00090 .00090 38 11150 ---- .00150B ---- .00150B .00140 +.00080 .00060 38 11200 ---- .00080B ---- .00080B .00080 +.00050 .00030 1 11250 ---- .00040B ---- .00040B .00040 +.00025 .00015 11300 ---- .00020B ---- .00020B .00020 +.00015 .00005 11350 ---- .00010B ---- .00010B .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10480 +.00560 .09920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1098 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 4 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 24 36 10575 ---- ---- ---- ---- CAB -.00005 .00005 6 44 10600 ---- ---- ---- ---- .00005 -.00005 .00010 41 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 42 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 42 10675 .00020 .00020 .00020 .00020 .00015 -.00015 1 .00030 42 10700 .00030 .00030 .00025A .00025A .00020 -.00025 1 .00045 1 42 10725 ---- ---- .00025A .00025A .00030 -.00030 .00060 113 10750 ---- ---- .00040A .00040A .00040 -.00040 .00080 48 10775 ---- ---- .00045A .00045A .00050 -.00060 .00110 42 10800 ---- ---- .00070A .00070A .00080 -.00070 .00150 121 10825 ---- ---- .00090A .00090A .00100 -.00100 .00200 1 426 10850 ---- ---- .00120A .00120A .00140 -.00120 .00260 40 10875 ---- ---- .00160A .00160A .00180 -.00150 .00330 167 10900 ---- ---- .00200A .00200A .00240 -.00180 .00420 10925 ---- .00530B .00260A .00260A .00310 -.00210 .00520 17 10950 ---- .00660B .00340A .00340A .00400 -.00240 .00640 66 10975 ---- .00800B .00430A .00430A .00500 -.00280 .00780 11000 ---- .00960B .00530A .00530A .00610 -.00320 .00930 11025 ---- .01130B .00650A .01130B .00750 -.00350 .01100 11050 .00840 .01320B .00780A .00940B .00900 -.00380 30 .01280 11075 ---- .01520B .00940A .01520B .01060 -.00420 .01480 11100 ---- ---- .01110A .01110A .01240 -.00450 .01690 11125 ---- ---- .01300A .01300A .01430 -.00470 .01900 11150 ---- ---- .01500A .01500A .01640 -.00490 .02130 11200 ---- ---- .02050A .02050A .02080 -.00510 .02590 11250 ---- ---- ---- ---- .02540 -.00540 .03080 11300 ---- ---- ---- ---- .03020 -.00550 .03570 11350 ---- ---- ---- ---- .03510 -.00550 .04060 11400 ---- ---- ---- ---- .04010 -.00550 .04560 11450 ---- ---- ---- ---- .04500 -.00560 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00560 .06060 11600 ---- ---- ---- ---- .06000 -.00560 .06560 11650 ---- ---- ---- ---- .06500 -.00560 .07060 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 32 1335 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .08480 +.00560 .07920 10200 ---- ---- ---- ---- .07980 +.00560 .07420 10250 ---- ---- ---- ---- .07480 +.00560 .06920 10300 ---- ---- ---- ---- .06980 +.00560 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05980 +.00550 .05430 10450 ---- ---- ---- ---- .05490 +.00560 .04930 10500 ---- ---- ---- ---- .04990 +.00550 .04440 10550 ---- ---- ---- ---- .04500 +.00550 .03950 10600 ---- ---- ---- ---- .04010 +.00540 .03470 10625 ---- ---- ---- ---- .03770 +.00540 .03230 10650 ---- ---- ---- ---- .03530 +.00540 .02990 10675 ---- ---- ---- ---- .03290 +.00530 .02760 10700 ---- ---- ---- ---- .03050 +.00520 .02530 10725 ---- .02410B ---- ---- .02820 +.00510 .02310 15 10750 ---- .02390B .02030A .02030A .02590 +.00490 .02100 10775 ---- .02360B .01820A .01820A .02370 +.00480 .01890 10800 ---- .02150B .01630A .01630A .02150 +.00460 .01690 10825 ---- .02070B .01440A .01440A .01940 +.00440 .01500 10850 ---- .01860B .01260A .01260A .01740 +.00430 .01310 10875 ---- .01670B .01070A .01070A .01540 +.00390 .01150 4 10900 ---- .01470B .00920A .01470B .01360 +.00370 .00990 10925 ---- .01290B .00790A .01290B .01190 +.00340 .00850 10950 ---- .01130B .00660A .01130B .01030 +.00310 .00720 10975 ---- .00970B .00560A .00970B .00880 +.00280 .00600 11000 ---- .00830B .00460A .00830B .00750 +.00250 .00500 11025 ---- .00700B .00380A .00700B .00630 +.00220 .00410 11050 ---- .00580B .00310A .00580B .00530 +.00200 .00330 11075 ---- .00480B .00250A .00480B .00440 +.00180 .00260 11100 ---- .00390B .00200A .00200A .00360 +.00150 .00210 11125 ---- .00320B ---- .00320B .00290 +.00130 .00160 11150 ---- .00250B ---- .00250B .00240 +.00110 .00130 11200 ---- .00160B ---- .00160B .00150 +.00070 .00080 11250 ---- .00090B .00045A .00090B .00090 +.00040 .00050 2 11300 ---- .00050B ---- .00050B .00060 +.00030 .00030 11350 ---- .00030B ---- .00030B .00035 +.00020 .00015 11400 ---- .00015B ---- .00015B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 2 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00025A .00025A .00020 -.00020 .00040 10625 ---- ---- .00030A .00030A .00030 -.00020 .00050 10650 ---- ---- .00035A .00035A .00040 -.00020 .00060 18 10675 ---- ---- .00040A .00040A .00050 -.00030 .00080 10700 ---- ---- .00050A .00050A .00060 -.00040 .00100 10725 ---- ---- .00070A .00070A .00080 -.00050 .00130 10750 ---- ---- .00090A .00090A .00100 -.00060 .00160 10775 ---- ---- .00110A .00110A .00130 -.00080 .00210 10800 ---- ---- .00140A .00140A .00160 -.00100 .00260 10825 ---- ---- .00170A .00170A .00200 -.00110 .00310 10850 ---- .00390B .00210A .00210A .00240 -.00140 .00380 10875 ---- .00470B .00260A .00260A .00300 -.00160 .00460 10900 ---- .00570B .00320A .00320A .00370 -.00190 .00560 10925 ---- .00680B .00390A .00390A .00440 -.00220 .00660 3 3 10950 ---- .00800B .00470A .00470A .00530 -.00250 .00780 10975 ---- .00940B .00560A .00560A .00640 -.00280 .00920 11000 ---- .01100B .00670A .00670A .00750 -.00310 .01060 11025 ---- .01250B .00790A .00790A .00890 -.00330 .01220 11050 ---- .01430B .00920A .01430B .01030 -.00360 .01390 11075 ---- .01620B .01070A .01620B .01190 -.00390 .01580 11100 ---- .01820B .01240A .01820B .01360 -.00410 .01770 11125 .01730 .02030B .01410A .01410A .01540 -.00440 1 .01980 11150 ---- ---- .01600A .01600A .01740 -.00450 .02190 11200 ---- ---- .01990A .01990A .02150 -.00490 .02640 11250 ---- ---- .02560A .02560A .02590 -.00520 .03110 11300 ---- ---- ---- ---- .03060 -.00530 .03590 11350 ---- ---- ---- ---- .03530 -.00540 .04070 11400 ---- ---- ---- ---- .04020 -.00540 .04560 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00560 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 23 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07970 +.00550 .07420 10250 ---- ---- ---- ---- .07470 +.00550 .06920 10300 ---- ---- ---- ---- .06970 +.00550 .06420 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .05980 +.00540 .05440 10450 ---- ---- ---- ---- .05490 +.00550 .04940 10500 ---- ---- ---- ---- .05000 +.00540 .04460 10550 ---- ---- ---- ---- .04510 +.00530 .03980 10600 ---- ---- ---- ---- .04030 +.00530 .03500 10650 ---- ---- ---- ---- .03550 +.00510 .03040 10700 ---- .02790B .02540A .02540A .03090 +.00500 .02590 10725 ---- .02820B .02320A .02320A .02870 +.00500 .02370 10750 ---- .02660B .02110A .02110A .02650 +.00480 .02170 10775 ---- .02490B .01910A .01910A .02430 +.00470 .01960 10800 ---- .02350B .01720A .01720A .02220 +.00450 .01770 10825 ---- .02150B .01540A .01540A .02020 +.00430 .01590 10850 ---- .01950B .01370A .01370A .01830 +.00420 .01410 10875 ---- .01750B .01190A .01190A .01640 +.00390 .01250 10900 ---- .01570B .01050A .01570B .01460 +.00360 .01100 10925 ---- .01390B .00900A .01390B .01300 +.00340 .00960 10950 ---- .01240B .00780A .01240B .01140 +.00310 .00830 10975 .00740 .01080B .00670A .01080B .01000 +.00290 1 .00710 11000 ---- .00950B .00570A .00950B .00870 +.00270 .00600 2 11025 ---- .00810B .00480A .00810B .00750 +.00240 .00510 11050 ---- .00690B .00410A .00690B .00640 +.00220 .00420 11075 .00590 .00590 .00340A .00520A .00550 +.00200 1 .00350 1 1 11100 ---- .00490B .00280A .00490B .00460 +.00170 .00290 11125 ---- .00410B .00230A .00410B .00390 +.00150 .00240 11150 .00320 .00340B .00320 .00320 .00320 +.00130 1 .00190 11200 ---- .00230B ---- .00230B .00220 +.00090 .00130 11250 ---- .00150B ---- .00150B .00150 +.00070 .00080 11300 ---- .00090B ---- .00090B .00100 +.00050 .00050 11350 ---- .00060B ---- .00060B .00060 +.00030 .00030 11400 ---- .00035B ---- .00035B .00040 +.00020 .00020 11450 ---- .00020B ---- .00020B .00025 +.00015 .00010 2 2 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- .00010B ---- .00010B .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 3 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 2 10550 ---- ---- .00030A .00030A .00030 -.00020 .00050 10600 ---- ---- .00040A .00040A .00045 -.00035 .00080 10650 ---- ---- .00060A .00060A .00070 -.00040 .00110 10700 .00130 .00130 .00100 .00100 .00110 -.00050 2 .00160 2 2 10725 ---- ---- .00120A .00120A .00130 -.00070 .00200 10750 ---- ---- .00140A .00140A .00160 -.00080 .00240 10775 ---- .00300B .00170A .00300B .00190 -.00090 .00280 10800 .00310 .00350B .00210A .00210A .00230 -.00110 3 .00340 10825 ---- .00420B .00250A .00250A .00280 -.00130 .00410 10850 .00360 .00500B .00300A .00340A .00340 -.00140 1 .00480 10875 ---- .00590B .00350A .00350A .00400 -.00170 .00570 10900 ---- .00690B .00420A .00420A .00470 -.00200 .00670 10925 ---- .00800B .00490A .00490A .00560 -.00210 .00770 10950 ---- .00910B .00580A .00580A .00650 -.00240 .00890 10975 ---- .01060B .00670A .00670A .00760 -.00260 .01020 11000 ---- .01210B .00780A .00780A .00870 -.00300 .01170 11025 ---- .01350B .00900A .00900A .01000 -.00320 .01320 11050 ---- .01520B .01030A .01520B .01150 -.00340 .01490 11075 ---- .01700B .01180A .01700B .01300 -.00360 .01660 11100 ---- .01900B .01330A .01890B .01460 -.00390 .01850 11125 ---- .02100B .01500A .02090B .01640 -.00410 .02050 11150 ---- .02310B .01680A .02300B .01820 -.00430 .02250 11200 ---- ---- .02070A .02070A .02220 -.00460 .02680 11250 ---- ---- .02630A .02630A .02640 -.00500 .03140 11300 ---- ---- ---- ---- .03090 -.00520 .03610 11350 ---- ---- ---- ---- .03560 -.00530 .04090 11400 ---- ---- ---- ---- .04030 -.00540 .04570 11450 ---- ---- ---- ---- .04510 -.00550 .05060 11500 ---- ---- ---- ---- .05000 -.00560 .05560 11550 ---- ---- ---- ---- .05500 -.00550 .06050 11600 ---- ---- ---- ---- .05990 -.00560 .06550 11650 ---- ---- ---- ---- .06490 -.00550 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 4 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.310 +.420 7.890 6900 ---- ---- ---- ---- 7.810 +.420 7.390 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- ---- ---- 4.810 +.420 4.390 7250 ---- ---- 3.460A 3.460A 4.320 +.420 3.900 7300 ---- ---- 2.970A 2.970A 3.820 +.410 3.410 7325 ---- 3.590B 2.720A 2.720A 3.570 +.410 3.160 7350 ---- 3.350B 2.480A 2.480A 3.320 +.400 2.920 7375 ---- 3.100B 2.240A 2.240A 3.080 +.410 2.670 7400 ---- 2.850B 2.000A 2.000A 2.830 +.390 2.440 7425 ---- 2.610B 1.780A 1.780A 2.590 +.390 2.200 7450 ---- 2.370B 1.560A 1.560A 2.350 +.380 1.970 7475 ---- 2.140B 1.350A 1.350A 2.120 +.370 1.750 7500 ---- 1.910B 1.160A 1.160A 1.890 +.350 1.540 7525 1.160 1.680B .980A 1.680B 1.670 +.330 2 1.340 1 7550 ---- 1.470B .820A .820A 1.460 +.310 1.150 7575 ---- 1.280B .680A .680A 1.270 +.280 .990 7600 .970 1.090B .550A 1.090B 1.080 +.250 1 .830 14 7625 ---- .930B .450A .450A .910 +.210 .700 28 7650 ---- .780B .360A .360A .760 +.180 .580 28 7675 ---- .640B .290A .290A .630 +.150 .480 31 7700 .400 .530 .230A .510A .510 +.120 51 .390 58 7725 .410 .420B .190A .420B .410 +.100 1 .310 32 7750 .250 .340B .150A .340B .330 +.080 8 .250 32 7775 ---- .270B .110A .110A .260 +.070 .190 27 7800 ---- .210B .090A .090A .210 +.060 .150 40 7825 ---- .170B .070A .070A .160 +.040 .120 41 82 7850 ---- .130B .050A .050A .130 +.040 .090 27 7875 ---- .100B .040A .040A .100 +.030 .070 15 7900 ---- .070B .030A .030A .080 +.030 .050 22 27 7925 ---- .050B .030A .030A .060 +.020 .040 61 7950 .040 .040 .025A .040 .045 +.015 2 .030 4 8000 ---- ---- .015A .015A .030 +.010 .020 18 163 8050 ---- ---- ---- ---- .020 +.010 .010 187 8100 ---- ---- ---- ---- .010 UNCH .010 51 51 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 4 8250 ---- ---- ---- ---- .005 +.005 CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6950 ---- 7.320B 6.440A 6.440A 7.290 +.420 6.870 7000 ---- 6.820B 5.950A 5.950A 6.800 +.420 6.380 7050 ---- 6.330B 5.460A 5.460A 6.310 +.420 5.890 7100 ---- 5.840B 4.980A 4.980A 5.820 +.410 5.410 7150 ---- 5.350B 4.500A 4.500A 5.330 +.400 4.930 7200 ---- 4.870B 4.030A 4.030A 4.850 +.390 4.460 7250 ---- 4.400B 3.580A 3.580A 4.380 +.380 4.000 7300 ---- 3.930B 3.140A 3.140A 3.910 +.360 3.550 7350 ---- 3.490B 2.730A 2.730A 3.460 +.340 3.120 7400 ---- 3.060B 2.350A 2.350A 3.040 +.320 2.720 7425 ---- 2.860B 2.180A 2.180A 2.840 +.300 2.540 7450 ---- 2.670B 2.010A 2.010A 2.650 +.290 2.360 7475 ---- 2.480B 1.840A 1.840A 2.460 +.280 2.180 7500 ---- 2.300B 1.690A 1.690A 2.280 +.260 2.020 7525 ---- 2.130B 1.550A 1.550A 2.110 +.250 1.860 7550 1.490 1.960B 1.420A 1.420A 1.950 +.240 20 1.710 7575 ---- 1.810B 1.300A 1.300A 1.790 +.220 1.570 7600 ---- 1.660B 1.180A 1.180A 1.650 +.210 1.440 7625 ---- 1.530B 1.070A 1.070A 1.510 +.190 1.320 7650 ---- 1.400B .980A .980A 1.380 +.170 1.210 7675 ---- 1.280B .890A .890A 1.260 +.150 1.110 7700 ---- 1.160B .810A .810A 1.150 +.140 1.010 7725 ---- 1.060B .730A .730A 1.050 +.130 .920 7750 ---- .970B .670A .670A .960 +.120 .840 7775 ---- .880B .600A .600A .870 +.100 .770 7800 ---- .800B .550A .550A .800 +.100 .700 7825 ---- .720B .500A .500A .720 +.080 .640 7850 ---- .660B .450A .450A .660 +.070 .590 7900 ---- .540B .370A .370A .540 +.050 .490 7950 ---- .440B .300A .300A .450 +.050 .400 8000 ---- .360B .250A .250A .360 +.030 .330 8050 ---- .290B .200A .200A .300 +.030 .270 8100 ---- .240B .170A .170A .240 +.020 .220 8150 ---- .190B .140A .140A .200 +.020 .180 8200 ---- .160B .120A .120A .160 +.010 .150 8250 ---- .130B .100A .100A .130 +.010 .120 8300 .110 .110 .080A .110 .100 UNCH 2 .100 8350 ---- ---- ---- .070A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 132 919 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 20 7300 ---- ---- .005A .005A CAB -.010 .010 4 7325 ---- ---- .010A .010A .005 -.010 .015 7350 ---- ---- .010A .010A .005 -.015 .020 7375 ---- ---- .010A .010A .010 -.020 .030 7400 ---- ---- .020A .020A .015 -.025 .040 221 7425 ---- ---- .025A .025A .025 -.025 .050 36 7450 ---- .080B .035A .080B .035 -.035 .070 1 40 7475 ---- .120B .050A .120B .050 -.050 .100 29 7500 ---- .180B .070A .180B .070 -.070 .140 36 7525 ---- .250B .100A .250B .100 -.090 .190 48 79 7550 ---- .340B .140A .340B .150 -.110 .260 8 37 7575 ---- .450B .190A .190A .200 -.140 .340 30 7600 ---- .580B .260A .580B .260 -.170 .430 18 7625 ---- .720B .350A .350A .350 -.200 .550 7650 ---- .880B .450A .450A .440 -.240 .680 7675 ---- 1.060B .560A .560A .560 -.270 .830 7700 .720 1.250B .690A .770B .690 -.300 1 .990 7725 ---- 1.450B .840A 1.450B .840 -.320 1.160 7750 ---- 1.670B 1.010A 1.670B 1.010 -.330 1.340 7775 ---- 1.890B 1.190A 1.890B 1.190 -.350 1.540 7800 ---- 2.110B 1.380A 2.110B 1.390 -.360 1.750 7825 ---- 2.340B 1.580A 2.340B 1.590 -.370 1.960 7850 ---- 2.580B 1.790A 2.580B 1.810 -.380 2.190 7875 ---- 2.820B 2.010A 2.820B 2.030 -.380 2.410 7900 ---- 3.060B 2.230A 3.060B 2.250 -.400 2.650 7925 ---- 3.300B 2.470A 3.300B 2.490 -.400 2.890 7950 ---- 3.550B 2.690A 3.550B 2.720 -.410 3.130 8000 ---- 4.040B 3.170A 4.040B 3.200 -.410 3.610 8050 ---- 4.540B 3.670A 4.540B 3.690 -.420 4.110 8100 ---- 4.920B 4.160A 4.920B 4.190 -.410 4.600 8150 ---- ---- 4.660A 4.660A 4.680 -.420 5.100 8200 ---- ---- 5.150A 5.150A 5.180 -.420 5.600 8250 ---- ---- ---- ---- 5.680 -.410 6.090 8300 ---- ---- ---- ---- 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.420 8.090 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .045A .045A .040 -.020 .060 7200 ---- ---- .060A .060A .060 -.020 .080 7250 ---- ---- .080A .080A .080 -.040 .120 7300 ---- .190B .120A .190B .110 -.060 .170 7350 ---- .270B .170A .270B .160 -.080 .240 7400 ---- .380B .250A .380B .240 -.100 .340 7425 ---- .460B .290A .290A .290 -.110 .400 7450 ---- .530B .340A .340A .340 -.130 .470 100 100 7475 ---- .620B .400A .400A .400 -.140 .540 100 100 7500 ---- .720B .470A .470A .470 -.160 .630 50 50 7525 .740 .830B .550A .550A .550 -.170 50 .720 7550 ---- .940B .640A .640A .640 -.180 .820 50 50 7575 ---- 1.070B .730A .730A .730 -.200 .930 7600 ---- 1.200B .830A .830A .830 -.220 1.050 7625 ---- 1.350B .940A .940A .940 -.230 1.170 7650 ---- 1.500B 1.060A 1.060A 1.060 -.250 1.310 7675 ---- 1.660B 1.190A 1.660B 1.190 -.260 1.450 7700 ---- 1.820B 1.330A 1.820B 1.330 -.280 1.610 7725 ---- 2.000B 1.480A 1.480A 1.480 -.290 1.770 7750 ---- 2.180B 1.630A 2.180B 1.640 -.300 1.940 7775 ---- 2.360B 1.790A 2.360B 1.800 -.310 2.110 7800 ---- 2.560B 1.960A 2.560B 1.970 -.330 2.300 7825 ---- 2.750B 2.140A 2.750B 2.150 -.330 2.480 7850 ---- 2.960B 2.320A 2.960B 2.330 -.350 2.680 7900 ---- 3.370B 2.700A 3.370B 2.710 -.360 3.070 7950 ---- 3.800B 3.100A 3.800B 3.110 -.380 3.490 8000 ---- 4.250B 3.510A 4.250B 3.530 -.380 3.910 8050 ---- 4.700B 3.940A 4.700B 3.960 -.390 4.350 8100 ---- 5.160B 4.380A 5.160B 4.400 -.400 4.800 8150 ---- 5.630B 4.840A 5.630B 4.850 -.410 5.260 8200 ---- 6.110B 5.300A 6.110B 5.310 -.410 5.720 8250 ---- 6.590B 5.760A 6.590B 5.780 -.410 6.190 8300 ---- 7.070B 6.240A 7.070B 6.250 -.420 6.670 8350 ---- ---- ---- 6.710A 6.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 357 850 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.300 +.420 6.880 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- 3.960A 3.960A 4.810 +.410 4.400 7250 ---- 4.340B 3.470A 3.470A 4.320 +.420 3.900 7300 ---- 3.850B 2.980A 2.980A 3.820 +.410 3.410 7350 ---- 3.360B 2.500A 2.500A 3.340 +.410 2.930 7400 ---- 2.870B 2.050A 2.050A 2.850 +.380 2.470 7425 ---- 2.640B 1.830A 1.830A 2.610 +.370 2.240 7450 ---- 2.400B 1.620A 1.620A 2.380 +.360 2.020 7475 ---- 2.180B 1.430A 1.430A 2.160 +.350 1.810 7500 ---- 1.960B 1.250A 1.250A 1.940 +.330 1.610 7525 ---- 1.750B 1.090A 1.090A 1.740 +.310 1.430 7550 ---- 1.560B .930A .930A 1.540 +.290 1.250 7575 ---- 1.370B .800A .800A 1.360 +.270 1.090 7600 ---- 1.200B .680A .680A 1.190 +.240 .950 1 7625 ---- 1.040B .570A .570A 1.030 +.210 .820 7650 ---- .900B .480A .480A .890 +.190 .700 7675 ---- .770B .400A .400A .760 +.160 .600 7700 ---- .650B .340A .340A .650 +.140 .510 7725 ---- .550B .280A .280A .550 +.120 .430 7750 ---- .460B .230A .230A .460 +.100 .360 7775 ---- .390B .190A .190A .380 +.080 .300 7800 ---- .320B .160A .160A .320 +.070 .250 1 7825 ---- .270B .130A .130A .260 +.050 .210 1 7850 ---- .220B .110A .110A .220 +.040 .180 7875 ---- .180B .090A .090A .180 +.030 .150 7900 ---- .150B .070A .070A .150 +.030 .120 7925 ---- .120B .060A .060A .120 +.020 .100 7950 ---- ---- .050A .050A .100 +.010 .090 8000 ---- ---- .035A .035A .060 UNCH .060 8050 .040 .040 .025A .040 .045 +.005 2 .040 117 8100 ---- ---- .020A .020A .030 UNCH .030 8150 ---- ---- .015A .015A .020 UNCH .020 111 8200 ---- ---- ---- ---- .015 UNCH .015 2 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 235 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .015 -.010 .025 7350 ---- ---- .025A .025A .020 -.020 .040 8 7400 ---- .080B .040A .080B .040 -.030 .070 7425 ---- .110B .050A .110B .050 -.050 .100 7450 .100 .160B .080A .080A .070 -.060 1 .130 1 7475 ---- .210B .100A .210B .090 -.080 .170 133 7500 ---- .270B .130A .270B .130 -.090 .220 7525 ---- .360B .170A .360B .170 -.110 .280 109 7550 ---- .460B .230A .460B .220 -.140 .360 1 7575 ---- .570B .290A .570B .290 -.160 .450 7600 .400 .700B .370A .370A .370 -.180 1 .550 4 7625 ---- .850B .460A .850B .460 -.210 .670 7650 ---- 1.000B .570A 1.000B .570 -.230 .800 7675 ---- 1.170B .680A .680A .690 -.260 .950 7700 ---- 1.350B .820A 1.350B .830 -.280 1.110 7725 ---- 1.550B .970A 1.550B .980 -.300 1.280 7750 ---- 1.750B 1.130A 1.750B 1.140 -.320 1.460 7775 ---- 1.960B 1.300A 1.960B 1.310 -.340 1.650 7800 ---- 2.180B 1.490A 2.180B 1.500 -.350 1.850 7825 ---- 2.400B 1.680A 2.400B 1.690 -.370 2.060 7850 ---- 2.630B 1.880A 2.630B 1.890 -.380 2.270 7875 ---- 2.860B 2.090A 2.860B 2.100 -.390 2.490 7900 ---- 3.090B 2.310A 3.090B 2.320 -.400 2.720 7925 ---- 3.330B 2.530A 3.330B 2.540 -.410 2.950 7950 ---- 3.570B 2.750A 3.570B 2.770 -.410 3.180 8000 ---- 4.060B 3.220A 4.060B 3.240 -.410 3.650 8050 ---- 4.550B 3.690A 4.550B 3.710 -.420 4.130 8100 ---- 5.040B 4.180A 5.040B 4.200 -.420 4.620 8150 ---- 5.540B 4.670A 5.540B 4.690 -.420 5.110 8200 ---- 6.030B 5.160A 6.030B 5.180 -.420 5.600 8250 ---- 6.420B 5.660A 6.420B 5.680 -.420 6.100 8300 ---- ---- 6.150A 6.150A 6.170 -.420 6.590 8350 ---- ---- 6.650A 6.650A 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.660 -.420 8.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 256 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.300 +.420 6.880 7000 ---- ---- 6.010A 6.010A 6.800 +.420 6.380 7050 ---- ---- 5.450A 5.450A 6.300 +.410 5.890 7100 ---- 5.830B 4.960A 4.960A 5.810 +.410 5.400 7150 ---- 5.340B 4.470A 4.470A 5.310 +.410 4.900 7200 ---- 4.850B 3.980A 3.980A 4.820 +.400 4.420 7250 ---- 4.360B 3.510A 3.510A 4.330 +.390 3.940 7300 ---- 3.880B 3.050A 3.050A 3.850 +.380 3.470 7350 ---- 3.410B 2.610A 2.610A 3.380 +.360 3.020 7400 ---- 2.960B 2.210A 2.210A 2.940 +.340 2.600 7425 ---- 2.740B 2.020A 2.020A 2.720 +.320 2.400 7450 ---- 2.530B 1.840A 1.840A 2.520 +.310 2.210 7475 ---- 2.330B 1.670A 1.670A 2.320 +.290 2.030 7500 ---- 2.140B 1.510A 1.510A 2.130 +.280 1.850 7525 ---- 1.960B 1.370A 1.370A 1.950 +.260 1.690 7550 ---- 1.780B 1.230A 1.230A 1.770 +.230 1.540 7575 ---- 1.630B 1.100A 1.100A 1.610 +.220 1.390 7600 ---- 1.470B .990A .990A 1.460 +.200 1.260 7625 ---- 1.330B .890A .890A 1.320 +.190 1.130 7650 ---- 1.200B .790A .790A 1.180 +.160 1.020 7675 ---- 1.080B .710A .710A 1.060 +.140 .920 7700 ---- .960B .630A .630A .950 +.130 .820 7725 ---- .860B .560A .560A .860 +.120 .740 7750 ---- .770B .500A .500A .770 +.110 .660 7775 ---- .690B .440A .440A .680 +.090 .590 7800 ---- .610B .390A .390A .610 +.080 .530 7825 ---- .540B .350A .350A .550 +.080 .470 7850 ---- .480B .310A .310A .490 +.070 .420 7875 ---- .430B .270A .270A .430 +.060 .370 7900 ---- .380B .240A .240A .380 +.050 .330 7925 ---- .340B .210A .210A .340 +.050 .290 7950 ---- .300B .190A .190A .300 +.040 .260 113 8000 ---- .230B .150A .150A .230 +.030 .200 125 8050 ---- .180B .120A .120A .180 +.020 .160 8100 ---- .140B .090A .090A .140 +.020 .120 8150 .110 .110 .070A .110 .110 +.010 2 .100 8200 ---- ---- .060A .060A .090 +.010 .080 8250 ---- ---- .045A .045A .070 +.010 .060 2 8300 ---- ---- .040A .040A .050 UNCH .050 1 8350 ---- ---- .035A .035A .040 UNCH .040 2 8400 ---- ---- ---- ---- .030 UNCH .030 2 8450 ---- ---- ---- ---- .025 UNCH .025 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 247 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .020 -.015 .035 7250 ---- ---- .035A .035A .030 -.020 .050 7300 ---- .090B .050A .090B .045 -.035 .080 7350 ---- .150B .080A .150B .080 -.050 .130 238 7400 ---- .240B .130A .240B .130 -.080 .210 3 7425 ---- .300B .170A .300B .160 -.100 .260 7450 ---- .370B .210A .370B .200 -.120 .320 2 7475 ---- .450B .260A .450B .260 -.120 .380 7500 ---- .540B .320A .320A .310 -.150 .460 1 7525 ---- .640B .380A .640B .380 -.160 .540 7550 ---- .750B .460A .460A .460 -.180 .640 7575 ---- .880B .550A .550A .550 -.190 .740 7600 ---- 1.010B .640A .640A .640 -.220 .860 7625 ---- 1.160B .750A .750A .750 -.230 .980 7650 ---- 1.310B .870A .870A .870 -.250 1.120 7675 ---- 1.470B .990A .990A .990 -.280 1.270 7700 ---- 1.640B 1.130A 1.130A 1.130 -.290 1.420 7725 ---- 1.820B 1.280A 1.820B 1.280 -.310 1.590 7750 ---- 2.010B 1.440A 2.010B 1.440 -.320 1.760 7775 ---- 2.210B 1.600A 2.210B 1.610 -.330 1.940 7800 ---- 2.410B 1.780A 2.410B 1.790 -.330 2.120 7825 ---- 2.610B 1.950A 2.610B 1.970 -.350 2.320 7850 ---- 2.820B 2.150A 2.820B 2.160 -.350 2.510 7875 ---- 3.040B 2.340A 3.040B 2.360 -.360 2.720 7900 ---- 3.250B 2.540A 3.250B 2.560 -.360 2.920 7925 ---- 3.480B 2.750A 3.480B 2.760 -.370 3.130 7950 ---- 3.700B 2.960A 3.700B 2.970 -.380 3.350 8000 ---- 4.160B 3.390A 4.160B 3.400 -.390 3.790 8050 ---- 4.630B 3.830A 4.630B 3.850 -.400 4.250 8100 ---- 5.100B 4.290A 5.100B 4.310 -.400 4.710 8150 ---- 5.580B 4.750A 5.580B 4.780 -.400 5.180 8200 ---- 6.070B 5.230A 6.070B 5.250 -.410 5.660 8250 ---- 6.560B 5.710A 6.560B 5.730 -.410 6.140 8300 ---- 7.050B 6.190A 7.050B 6.210 -.420 6.630 8350 ---- 7.540B 6.680A 7.540B 6.700 -.410 7.110 8400 ---- 8.030B 7.170A 8.030B 7.190 -.420 7.610 8450 ---- 8.530B 7.660A 8.530B 7.680 -.420 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- 22.840B 21.950A 21.950A 22.810 +.420 22.390 5500 ---- 21.840B 20.950A 20.950A 21.810 +.420 21.390 30 5600 ---- 20.840B 19.950A 19.950A 20.820 +.430 20.390 5700 ---- 19.840B 18.950A 18.950A 19.820 +.430 19.390 5800 ---- 18.840B 17.950A 17.950A 18.820 +.430 18.390 5900 ---- 17.840B 16.960A 16.960A 17.820 +.430 17.390 6000 ---- 16.840B 15.960A 15.960A 16.820 +.430 16.390 6100 ---- 15.840B 14.960A 14.960A 15.820 +.430 15.390 6200 ---- 14.840B 13.960A 13.960A 14.820 +.430 14.390 6300 ---- 13.840B 12.960A 12.960A 13.820 +.420 13.400 6400 ---- 12.840B 11.960A 11.960A 12.820 +.420 12.400 6450 ---- 12.340B 11.460A 11.460A 12.320 +.420 11.900 6500 ---- 11.840B 10.960A 10.960A 11.820 +.420 11.400 6550 ---- 11.340B 10.460A 10.460A 11.320 +.420 10.900 6600 ---- 10.840B 9.960A 9.960A 10.820 +.420 10.400 10 6650 ---- 10.340B 9.460A 9.460A 10.320 +.420 9.900 6700 ---- 9.840B 8.960A 8.960A 9.820 +.420 9.400 6750 ---- 9.340B 8.460A 8.460A 9.320 +.420 8.900 6800 ---- 8.840B 7.960A 7.960A 8.820 +.420 8.400 6850 ---- 8.340B 7.460A 7.460A 8.320 +.420 7.900 6900 ---- 7.840B 6.960A 6.960A 7.820 +.420 7.400 6950 ---- 7.340B 6.460A 6.460A 7.320 +.420 6.900 62 7000 ---- 6.840B 5.960A 5.960A 6.820 +.420 6.400 6 7050 ---- 6.340B 5.460A 5.460A 6.320 +.420 5.900 7100 ---- 5.840B 4.960A 4.960A 5.820 +.420 5.400 2 7150 ---- 5.340B 4.460A 4.460A 5.320 +.420 4.900 5 7200 ---- 4.840B 3.960A 3.960A 4.820 +.420 4.400 2 7225 ---- 4.590B 3.710A 3.710A 4.570 +.420 4.150 7250 ---- 4.340B 3.460A 3.460A 4.320 +.420 3.900 5 7275 ---- 4.090B 3.210A 3.210A 4.070 +.420 3.650 7300 ---- 3.840B 2.960A 2.960A 3.820 +.420 3.400 1 7325 ---- 3.590B 2.710A 2.710A 3.570 +.420 3.150 7350 ---- 3.340B 2.460A 2.460A 3.320 +.420 2.900 2 7375 ---- 3.090B 2.210A 2.210A 3.070 +.420 2.650 7400 ---- 2.840B 1.960A 1.960A 2.820 +.420 2.400 383 7425 ---- 2.590B 1.710A 1.710A 2.570 +.420 2.150 76 7450 ---- 2.340B 1.460A 1.460A 2.320 +.420 1.900 285 7475 ---- 2.090B 1.220A 1.220A 2.070 +.420 1.650 335 7500 ---- 1.840B .980A .980A 1.820 +.410 1.410 1 1260 7525 ---- 1.600B .750A .750A 1.580 +.410 1.170 26 7550 ---- 1.350B .540A .540A 1.330 +.390 .940 746 7575 ---- 1.100B .370A .370A 1.090 +.360 .730 24 11 7600 .350 .860B .240 .860B .860 +.320 44 .540 15 1579 7625 .260 .640B .140A .640B .640 +.260 43 .380 193 276 7650 .150 .460 .080A .400A .450 +.190 246 .260 257 1069 7675 .090 .310B .050A .260A .290 +.120 140 .170 147 577 7700 .025 .180 .020 .160B .180 +.080 308 .100 23 1819 7725 .010 .110 .010 .090 .100 +.040 72 .060 61 287 7750 .015 .050B .005 .050B .060 +.020 123 .040 26 773 7775 .015 .030 .005A .030 .030 +.005 21 .025 3 98 7800 .020 .020 .010A .020 .020 +.005 38 .015 28 1153 7825 .010 .010 .005A .010 .010 UNCH 21 .010 220 7850 ---- ---- ---- ---- .005 UNCH .005 630 7875 ---- ---- ---- ---- .005 UNCH .005 1 148 7900 .005 .010 .005 .010 CAB UNCH 10 CAB 1035 7925 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 2 275 8000 .005 .005 .005 .005 CAB UNCH 12 CAB 2053 8050 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 187 8150 ---- ---- ---- ---- CAB UNCH CAB 528 8200 ---- ---- ---- ---- CAB UNCH CAB 387 8250 ---- ---- ---- ---- CAB UNCH CAB 72 8300 ---- ---- ---- ---- CAB UNCH CAB 417 8350 ---- ---- ---- ---- CAB UNCH CAB 128 8400 ---- ---- ---- ---- CAB UNCH CAB 107 8450 ---- ---- ---- ---- CAB UNCH CAB 9 8500 ---- ---- ---- ---- CAB UNCH CAB 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.730 +.420 22.310 5500 ---- ---- ---- ---- 21.730 +.420 21.310 5600 ---- ---- ---- ---- 20.740 +.420 20.320 5700 ---- ---- ---- ---- 19.740 +.420 19.320 5800 ---- ---- ---- ---- 18.740 +.420 18.320 5900 ---- ---- ---- ---- 17.750 +.420 17.330 6000 ---- ---- ---- ---- 16.750 +.420 16.330 6100 ---- ---- ---- ---- 15.760 +.420 15.340 6200 ---- ---- ---- ---- 14.760 +.420 14.340 6300 ---- ---- ---- ---- 13.760 +.420 13.340 6400 ---- ---- ---- ---- 12.770 +.420 12.350 6450 ---- ---- ---- ---- 12.270 +.420 11.850 6500 ---- ---- ---- ---- 11.770 +.420 11.350 6550 ---- ---- ---- ---- 11.270 +.420 10.850 6600 ---- ---- ---- ---- 10.780 +.420 10.360 6650 ---- ---- ---- ---- 10.280 +.420 9.860 6700 ---- ---- ---- ---- 9.780 +.420 9.360 6750 ---- ---- ---- ---- 9.280 +.420 8.860 6800 ---- ---- ---- ---- 8.780 +.410 8.370 6850 ---- ---- ---- ---- 8.290 +.420 7.870 6900 ---- ---- 7.010A 7.010A 7.790 +.420 7.370 6950 ---- ---- 6.440A 6.440A 7.290 +.410 6.880 7000 ---- 6.820B 5.950A 5.950A 6.800 +.410 6.390 7050 ---- 6.330B 5.460A 5.460A 6.310 +.420 5.890 7100 ---- 5.830B 4.970A 4.970A 5.810 +.410 5.400 1 7150 ---- 5.340B 4.480A 4.480A 5.320 +.400 4.920 7200 ---- 4.860B 4.010A 4.010A 4.840 +.400 4.440 7250 ---- 4.380B 3.540A 3.540A 4.360 +.400 3.960 1 7300 ---- 3.910B 3.100A 3.100A 3.890 +.380 3.510 14 7350 ---- 3.450B 2.680A 2.680A 3.430 +.360 3.070 270 7400 ---- 3.010B 2.290A 2.290A 2.990 +.320 2.670 272 7450 ---- 2.600B 1.930A 1.930A 2.590 +.300 2.290 370 7500 ---- 2.230B 1.610A 1.610A 2.210 +.260 1.950 150 7550 ---- 1.880B 1.320A 1.320A 1.870 +.230 1.640 1 4 7600 1.150 1.580B 1.090A 1.580B 1.560 +.190 4 1.370 193 488 7650 .940 1.310B .890A .890A 1.290 +.160 596 1.130 220 786 7700 .810 1.080B .730A 1.080B 1.060 +.130 257 .930 76 1313 7750 .610 .880B .590A .830A .870 +.110 417 .760 1 305 7800 .610 .710B .470A .690B .710 +.090 109 .620 13 448 7850 .440 .580B .380A .580B .570 +.070 14 .500 40 615 7900 .360 .470B .310A .470B .460 +.050 100 .410 7 717 7950 .290 .390 .250 .380A .380 +.050 186 .330 119 408 8000 .200 .310 .200 .310 .300 +.030 22 .270 9 438 8050 ---- .240B .160A .160A .240 +.020 3 .220 142 620 8100 .130 .190B .130 .190B .190 +.020 9 .170 80 1090 8150 .120 .150 .100A .150 .160 +.020 5 .140 2 10 8200 .080 .120 .080 .120 .120 +.010 17 .110 3 766 8250 .070 .090 .070 .090 .100 +.010 6 .090 1 631 8300 ---- ---- .060A .060A .080 UNCH 1 .080 4 164 8350 .050 .060B .045 .060B .070 +.010 8 .060 21 273 8400 .035 .050B .035 .050B .050 UNCH 32 .050 12 8450 ---- ---- .035A .035A .045 +.005 1 .040 100 8500 ---- ---- .030A .030A .035 UNCH .035 309 8550 ---- ---- .025A .025A .030 UNCH .030 7 8600 ---- ---- .020A .020A .025 UNCH .025 1491 8650 ---- ---- ---- ---- .020 UNCH .020 290 8700 ---- ---- ---- ---- .020 +.005 .015 397 8800 ---- ---- ---- ---- .015 UNCH .015 49 8900 ---- ---- ---- ---- .010 UNCH .010 6 9000 ---- ---- ---- ---- .005 UNCH .005 17 9100 ---- ---- ---- ---- .005 UNCH .005 2 9200 ---- ---- ---- ---- .005 UNCH .005 5 9300 ---- ---- ---- ---- .005 UNCH .005 11 9400 ---- ---- ---- ---- CAB -.005 .005 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- .010A .010A .005 -.010 .015 97 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- CAB -.010 .010 10500 ---- ---- ---- ---- CAB -.010 .010 10600 ---- ---- ---- ---- CAB -.010 .010 10700 ---- ---- ---- ---- CAB -.010 .010 5400 ---- ---- ---- ---- 22.620 +.420 22.200 5500 ---- ---- ---- ---- 21.630 +.420 21.210 5600 ---- ---- ---- ---- 20.640 +.420 20.220 5700 ---- ---- ---- ---- 19.650 +.420 19.230 5800 ---- ---- ---- ---- 18.660 +.420 18.240 5900 ---- ---- ---- ---- 17.660 +.410 17.250 6000 ---- ---- ---- ---- 16.670 +.410 16.260 6100 ---- ---- ---- ---- 15.680 +.420 15.260 6200 ---- ---- ---- ---- 14.690 +.420 14.270 6300 ---- ---- ---- ---- 13.700 +.420 13.280 6400 ---- ---- 11.930A 11.930A 12.710 +.420 12.290 6450 ---- 12.140B 11.370A 11.370A 12.210 +.410 11.800 6500 ---- 11.740B 10.870A 10.870A 11.720 +.420 11.300 6550 ---- 11.240B 10.380A 10.380A 11.220 +.410 10.810 6600 ---- 10.750B 9.880A 9.880A 10.730 +.420 10.310 6650 ---- 10.250B 9.390A 9.390A 10.230 +.410 9.820 6700 ---- 9.760B 8.900A 8.900A 9.740 +.410 9.330 2 6750 ---- 9.270B 8.400A 8.400A 9.250 +.420 8.830 6800 ---- 8.770B 7.910A 7.910A 8.750 +.410 8.340 6850 ---- 8.280B 7.420A 7.420A 8.260 +.410 7.850 6900 ---- 7.790B 6.930A 6.930A 7.770 +.410 7.360 6950 ---- 7.300B 6.450A 6.450A 7.290 +.410 6.880 1 7000 ---- 6.810B 5.960A 5.960A 6.800 +.410 6.390 7050 ---- 6.330B 5.490A 5.490A 6.320 +.410 5.910 7100 ---- 5.850B 5.020A 5.020A 5.840 +.400 5.440 1 7150 ---- 5.380B 4.560A 4.560A 5.370 +.390 4.980 7200 ---- 4.920B 4.120A 4.120A 4.910 +.380 4.530 275 7250 ---- 4.470B 3.690A 3.690A 4.460 +.360 4.100 7300 ---- 4.040B 3.280A 3.280A 4.020 +.340 3.680 4 7350 ---- 3.620B 2.900A 2.900A 3.600 +.320 3.280 98 7400 ---- 3.230B 2.550A 2.550A 3.210 +.300 2.910 96 7450 ---- 2.860B 2.220A 2.220A 2.840 +.270 2.570 56 7500 ---- 2.510B 1.920A 1.920A 2.490 +.240 2.250 3 81 7550 ---- 2.200B 1.660A 1.660A 2.180 +.220 1.960 402 7600 ---- 1.910B 1.430A 1.430A 1.890 +.190 1.700 427 7650 ---- 1.650B 1.220A 1.220A 1.630 +.160 1.470 820 7700 ---- 1.420B 1.050A 1.050A 1.400 +.130 1.270 3 1234 7750 ---- 1.220B .890A .890A 1.210 +.120 1.090 609 7800 1.040 1.050B .770A 1.020A 1.040 +.100 143 .940 1 645 7850 ---- .900B .650A .650A .890 +.090 .800 7 7900 ---- .770B .560A .560A .760 +.070 700 .690 2 1054 7950 ---- .650B .480A .480A .650 +.060 .590 224 8000 .560 .560 .410A .550A .560 +.050 432 .510 4 281 8050 ---- .480B .350A .350A .480 +.040 .440 1 23 8100 .400 .410B .290A .400 .410 +.030 102 .380 229 8150 ---- .350B .250A .250A .350 +.020 1 .330 36 8200 .290 .290 .210A .290 .300 +.020 20 .280 7 107 8250 ---- .250B .180A .180A .250 +.010 .240 20 8300 ---- ---- .160A .160A .220 +.010 .210 43 8350 ---- ---- .140A .120A .190 +.010 2 .180 45 8400 ---- ---- .120A .120A .160 UNCH 701 .160 2858 8450 ---- ---- .100A .100A .140 UNCH .140 4 9 8500 .120 .120 .090A .120 .120 UNCH 5 .120 116 8550 .100 .100 .080A .100 .100 UNCH 1 .100 3 10 8600 ---- ---- .070A .070A .090 UNCH .090 47 8650 ---- ---- .070A .070A .080 UNCH 1 .080 42 8700 ---- ---- .060A .060A .070 UNCH .070 35 8750 ---- ---- .050A .050A .060 UNCH .060 9 8800 ---- ---- .050A .050A .050 -.010 .060 21 8850 ---- ---- .045A .045A .045 -.005 .050 18 8900 ---- ---- .040A .040A .040 -.005 .045 1736 8950 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- .035A .035A .030 -.010 .040 199 9050 ---- ---- .030A .030A .030 -.005 .035 2 9100 ---- ---- .030A .030A .025 -.010 .035 13 9150 ---- ---- .025A .025A .020 -.010 .030 9200 ---- ---- .025A .025A .020 -.010 .030 97 9250 ---- ---- .025A .025A .015 -.015 .030 4 9300 ---- ---- .020A .020A .015 -.010 .025 6 9350 ---- ---- .020A .020A .015 -.010 .025 9400 ---- ---- .020A .020A .015 -.010 .025 15 9450 ---- ---- .015A .015A .010 -.010 .020 9500 ---- ---- .015A .015A .010 -.010 .020 66 9550 ---- ---- .015A .015A .010 -.010 .020 9600 ---- ---- .015A .015A .010 -.010 .020 3 9650 ---- ---- .015A .015A .010 -.010 .020 9700 ---- ---- ---- ---- .005 -.010 .015 3 9750 ---- ---- ---- ---- .005 -.010 .015 9800 ---- ---- ---- ---- .005 -.010 .015 3 9900 ---- ---- ---- ---- .005 -.010 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.530 +.390 22.140 5600 ---- ---- ---- ---- 21.550 +.390 21.160 5700 ---- ---- ---- ---- 20.560 +.390 20.170 5800 ---- ---- ---- ---- 19.570 +.390 19.180 5900 ---- ---- ---- ---- 18.580 +.390 18.190 6000 ---- ---- ---- ---- 17.600 +.390 17.210 6100 ---- ---- ---- ---- 16.610 +.390 16.220 6200 ---- ---- ---- ---- 15.620 +.390 15.230 6300 ---- ---- ---- ---- 14.630 +.380 14.250 6400 ---- ---- ---- ---- 13.650 +.390 13.260 6500 ---- ---- ---- ---- 12.660 +.380 12.280 6550 ---- ---- ---- ---- 12.170 +.390 11.780 6600 ---- ---- ---- ---- 11.680 +.390 11.290 6650 ---- ---- ---- ---- 11.190 +.390 10.800 6700 ---- ---- ---- ---- 10.700 +.390 10.310 6750 ---- ---- ---- ---- 10.210 +.390 9.820 6800 ---- ---- ---- ---- 9.720 +.380 9.340 6850 ---- ---- ---- ---- 9.230 +.380 8.850 6900 ---- ---- ---- ---- 8.750 +.380 8.370 6950 ---- ---- ---- ---- 8.270 +.380 7.890 7000 ---- ---- ---- ---- 7.790 +.380 7.410 7050 ---- ---- ---- ---- 7.310 +.380 6.930 7100 ---- ---- ---- ---- 6.840 +.370 6.470 7150 ---- ---- ---- ---- 6.370 +.360 6.010 7200 ---- ---- ---- ---- 5.910 +.360 5.550 7250 ---- ---- ---- ---- 5.460 +.350 5.110 7300 ---- ---- ---- ---- 5.020 +.330 4.690 7350 ---- ---- ---- ---- 4.600 +.320 4.280 7400 ---- ---- ---- ---- 4.190 +.300 3.890 500 7450 ---- ---- 3.300A 3.300A 3.800 +.280 3.520 7500 ---- ---- 2.970A 2.970A 3.430 +.260 3.170 7550 ---- 2.990B 2.530A 2.530A 3.090 +.250 2.840 1 7600 ---- 2.800B 2.250A 2.250A 2.770 +.230 2.540 1 7650 ---- 2.500B 1.990A 1.990A 2.470 +.200 2.270 7700 ---- 2.220B 1.760A 1.760A 2.200 +.180 2 2.020 34 7750 ---- 1.970B 1.550A 1.550A 1.950 +.150 1.800 44 7800 ---- 1.750B 1.370A 1.370A 1.730 +.140 1.590 5 7850 ---- 1.550B 1.210A 1.210A 1.530 +.120 1.410 46 7900 ---- 1.370B 1.070A 1.070A 1.360 +.110 1.250 7950 ---- 1.210B .940A .940A 1.200 +.100 1.100 8000 .850 1.060B .830A 1.060B 1.070 +.090 2 .980 19 8050 ---- .940B .740A .740A .950 +.080 3 .870 277 8100 ---- .830B .650A .650A .840 +.070 .770 3 8150 ---- .730B .580A .580A .740 +.060 .680 4 8200 ---- .650B .510A .510A .650 +.050 .600 50 8250 ---- .570B .450A .450A .580 +.050 .530 125 8300 ---- .500B .400A .400A .510 +.040 .470 133 8350 ---- .440B .350A .350A .450 +.030 .420 1 8400 ---- .390B .310A .310A .400 +.030 .370 3 8450 ---- .340B .270A .270A .350 +.020 .330 8500 ---- ---- .240A .240A .310 +.010 .300 3 6 8550 ---- .270B .220A .220A .280 +.020 .260 2 2 8600 ---- .240B .200A .200A .250 +.020 .230 8700 .190 .190 .160A .190 .200 +.010 1 .190 75 8800 ---- ---- .130A .130A .160 +.010 .150 1 3 8900 ---- ---- .110A .110A .130 +.010 .120 4 9000 ---- ---- .090A .090A .110 +.010 .100 37 9100 ---- ---- ---- ---- .080 UNCH .080 5 9200 ---- ---- ---- ---- .070 +.010 .060 117 9300 ---- ---- ---- ---- .050 UNCH .050 167 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .030 -.005 .035 2 9600 ---- ---- ---- ---- .025 -.005 .030 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.450 +.390 22.060 5600 ---- ---- ---- ---- 21.470 +.390 21.080 5700 ---- ---- ---- ---- 20.480 +.390 20.090 5800 ---- ---- ---- ---- 19.500 +.390 19.110 5900 ---- ---- ---- ---- 18.510 +.380 18.130 6000 ---- ---- ---- ---- 17.530 +.390 17.140 6100 ---- ---- ---- ---- 16.550 +.390 16.160 6200 ---- ---- ---- ---- 15.560 +.390 15.170 6300 ---- ---- ---- ---- 14.580 +.390 14.190 6400 ---- ---- ---- ---- 13.600 +.390 13.210 6500 ---- ---- ---- ---- 12.620 +.390 12.230 6550 ---- ---- ---- ---- 12.130 +.390 11.740 6600 ---- ---- ---- ---- 11.640 +.380 11.260 6650 ---- ---- ---- ---- 11.150 +.380 10.770 6700 ---- ---- ---- ---- 10.670 +.390 10.280 6750 ---- ---- ---- ---- 10.180 +.380 9.800 6800 ---- ---- ---- ---- 9.700 +.380 9.320 6850 ---- ---- ---- ---- 9.220 +.380 8.840 6900 ---- ---- ---- ---- 8.740 +.370 8.370 6950 ---- ---- ---- ---- 8.270 +.370 7.900 7000 ---- ---- ---- ---- 7.800 +.370 7.430 7050 ---- ---- ---- ---- 7.330 +.360 6.970 7100 ---- ---- ---- ---- 6.870 +.350 6.520 7150 ---- ---- ---- ---- 6.420 +.340 6.080 7200 ---- ---- ---- ---- 5.980 +.340 5.640 7250 ---- ---- ---- ---- 5.550 +.330 5.220 7300 ---- ---- ---- ---- 5.130 +.310 4.820 7350 ---- ---- ---- ---- 4.730 +.300 4.430 7400 ---- ---- ---- ---- 4.340 +.280 4.060 7450 ---- ---- 3.500A 3.500A 3.970 +.270 3.700 7500 ---- 3.490B 3.030A 3.030A 3.620 +.250 3.370 7550 ---- 3.160B 2.750A 2.750A 3.290 +.230 3.060 7600 ---- 3.000B 2.460A 2.460A 2.990 +.220 2.770 7650 ---- 2.710B 2.210A 2.210A 2.700 +.200 2.500 1 7700 ---- 2.460B 1.980A 1.980A 2.430 +.180 2.250 50 7750 ---- 2.210B 1.780A 1.780A 2.190 +.160 2.030 7800 ---- 1.990B 1.600A 1.600A 1.970 +.140 1.830 7850 ---- 1.780B 1.430A 1.430A 1.770 +.130 1.640 1 7900 ---- 1.600B 1.280A 1.280A 1.590 +.110 1.480 1 7950 ---- 1.430B 1.150A 1.150A 1.430 +.100 1.330 8000 1.190 1.280B 1.030A 1.280B 1.290 +.100 107 1.190 301 8050 1.160 1.160 .930A 1.140A 1.160 +.090 121 1.070 8100 ---- 1.040B .830A .830A 1.040 +.070 .970 1 8150 .940 .940 .750A .930A .940 +.070 225 .870 12 8200 ---- .830B .680A .680A .840 +.060 .780 8250 ---- .750B .610A .610A .760 +.060 .700 8300 ---- .670B .550A .550A .680 +.050 .630 1 8350 ---- .600B .490A .490A .610 +.040 .570 8400 ---- .540B .440A .440A .550 +.040 .510 8450 ---- .480B .400A .400A .500 +.040 .460 8500 ---- .430B .360A .360A .450 +.030 .420 8550 ---- .390B .320A .320A .400 +.020 .380 8600 ---- .350B .290A .290A .360 +.020 .340 1 8700 ---- ---- .240A .240A .300 +.020 .280 1 8800 ---- ---- .200A .200A .240 +.010 .230 8900 ---- ---- .170A .170A .200 +.010 .190 9000 ---- ---- .140A .140A .170 +.010 .160 1 9100 ---- ---- ---- ---- .140 +.010 .130 9200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- .100 +.010 .090 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 +.010 .060 1 9600 ---- ---- ---- ---- .060 +.010 .050 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 -.010 .060 1 10100 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .040 -.010 .050 10300 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .030 -.010 .040 10500 ---- ---- ---- ---- .030 -.010 .040 10600 ---- ---- ---- ---- .025 -.010 .035 10700 ---- ---- ---- ---- .020 -.010 .030 5500 ---- ---- ---- ---- 22.340 +.380 21.960 5600 ---- ---- ---- ---- 21.370 +.390 20.980 5700 ---- ---- ---- ---- 20.390 +.390 20.000 5800 ---- ---- ---- ---- 19.410 +.390 19.020 5900 ---- ---- ---- ---- 18.430 +.390 18.040 6000 ---- ---- ---- ---- 17.450 +.390 17.060 6100 ---- ---- ---- ---- 16.470 +.390 16.080 6200 ---- ---- ---- ---- 15.490 +.380 15.110 6300 ---- ---- ---- ---- 14.520 +.390 14.130 6400 ---- ---- ---- ---- 13.540 +.380 13.160 6500 ---- ---- ---- ---- 12.570 +.380 12.190 6550 ---- ---- ---- ---- 12.090 +.390 11.700 6600 ---- ---- ---- ---- 11.600 +.380 11.220 6650 ---- ---- ---- ---- 11.120 +.380 10.740 6700 ---- ---- ---- ---- 10.640 +.380 10.260 6750 ---- ---- ---- ---- 10.160 +.380 9.780 6800 ---- ---- ---- ---- 9.690 +.380 9.310 6850 ---- ---- ---- ---- 9.220 +.380 8.840 6900 ---- ---- ---- ---- 8.750 +.370 8.380 6950 ---- ---- ---- ---- 8.280 +.370 7.910 7000 ---- ---- ---- ---- 7.820 +.360 7.460 7050 ---- ---- ---- ---- 7.370 +.360 7.010 7100 ---- ---- ---- ---- 6.920 +.350 6.570 7150 ---- ---- ---- ---- 6.480 +.340 6.140 7200 ---- ---- ---- ---- 6.050 +.320 5.730 7250 ---- ---- ---- ---- 5.630 +.310 5.320 4 7300 ---- ---- ---- ---- 5.230 +.300 4.930 7350 ---- ---- ---- ---- 4.840 +.280 4.560 7400 ---- ---- 3.990A 3.990A 4.470 +.270 4.200 7450 ---- 3.940B 3.660A 3.660A 4.120 +.260 3.860 7500 ---- 3.650B 3.210A 3.210A 3.780 +.240 3.540 7550 ---- 3.470B 2.940A 2.940A 3.460 +.230 3.230 1 7600 ---- 3.170B 2.660A 2.660A 3.160 +.210 2.950 7650 ---- 2.900B 2.420A 2.420A 2.890 +.210 2.680 1 7700 ---- 2.630B 2.190A 2.190A 2.630 +.190 2.440 5 7750 ---- 2.390B 1.960A 1.960A 2.390 +.180 2.210 7800 ---- 2.170B 1.780A 1.780A 2.170 +.170 2.000 4 7850 ---- 1.970B 1.610A 1.610A 1.970 +.150 1.820 7900 ---- 1.780B 1.460A 1.460A 1.780 +.130 1.650 7950 ---- 1.610B 1.320A 1.320A 1.620 +.130 1.490 8000 ---- 1.460B 1.200A 1.200A 1.470 +.110 1.360 678 8050 ---- 1.330B 1.090A 1.090A 1.330 +.100 1.230 8100 ---- 1.200B .990A .990A 1.210 +.090 1.120 605 8150 ---- 1.090B .900A .900A 1.100 +.080 1.020 4 8200 ---- .990B .820A .820A 1.000 +.070 .930 8250 ---- .900B .740A .740A .910 +.060 .850 2 8300 ---- .820B .680A .680A .830 +.060 .770 40 8350 ---- .740B .620A .620A .750 +.050 .700 8400 ---- .670B .560A .560A .680 +.040 .640 2 8450 ---- .610B .510A .510A .620 +.030 .590 8500 ---- .560B .470A .470A .570 +.030 .540 1000 8550 ---- .510B .430A .430A .520 +.030 .490 8600 .390 .460B .390 .460B .470 +.020 2 .450 1209 8650 ---- .420B .360A .360A .430 +.020 .410 8700 ---- .380B .330A .330A .390 +.020 .370 2 8750 ---- .350B .310A .310A .360 +.020 .340 8800 ---- .320B .280A .280A .330 +.020 .310 8850 ---- ---- .260A .260A .300 +.010 .290 8900 ---- ---- .240A .240A .280 +.010 .270 1 8950 ---- ---- .220A .220A .260 +.020 .240 9000 ---- ---- .210A .210A .240 +.010 .230 1 9050 ---- ---- .190A .190A .220 +.010 .210 9100 ---- ---- .180A .180A .200 +.010 .190 604 9150 ---- ---- .160A .160A .190 +.010 .180 9200 ---- ---- .150A .150A .170 UNCH .170 9250 ---- ---- .140A .140A .160 +.010 .150 9300 ---- ---- .130A .130A .150 +.010 .140 9350 ---- ---- .120A .120A .140 +.010 .130 3 9400 ---- ---- ---- ---- .130 +.010 .120 9450 ---- ---- .110A .110A .120 UNCH .120 9500 ---- ---- ---- ---- .110 UNCH .110 9550 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- .090A .090A .090 -.010 .100 9650 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .060 -.010 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.230 +.330 21.900 5700 ---- ---- ---- ---- 21.260 +.330 20.930 5800 ---- ---- ---- ---- 20.280 +.330 19.950 5900 ---- ---- ---- ---- 19.310 +.330 18.980 6000 ---- ---- ---- ---- 18.330 +.320 18.010 6100 ---- ---- ---- ---- 17.360 +.330 17.030 6200 ---- ---- ---- ---- 16.380 +.320 16.060 6300 ---- ---- ---- ---- 15.410 +.320 15.090 6400 ---- ---- ---- ---- 14.440 +.320 14.120 6500 ---- ---- ---- ---- 13.470 +.320 13.150 6600 ---- ---- ---- ---- 12.500 +.310 12.190 6650 ---- ---- ---- ---- 12.020 +.320 11.700 6700 ---- ---- ---- ---- 11.540 +.310 11.230 6750 ---- ---- ---- ---- 11.070 +.320 10.750 6800 ---- ---- ---- ---- 10.590 +.320 10.270 6850 ---- ---- ---- ---- 10.120 +.320 9.800 6900 ---- ---- ---- ---- 9.660 +.330 9.330 6950 ---- ---- ---- ---- 9.190 +.320 8.870 7000 ---- ---- ---- ---- 8.730 +.320 8.410 7050 ---- ---- ---- ---- 8.280 +.320 7.960 7100 ---- ---- ---- ---- 7.830 +.310 7.520 7150 ---- ---- ---- ---- 7.390 +.310 7.080 7200 ---- ---- ---- ---- 6.960 +.310 6.650 7250 ---- ---- ---- ---- 6.530 +.300 6.230 7300 ---- ---- ---- ---- 6.120 +.290 5.830 7350 ---- ---- ---- ---- 5.710 +.270 5.440 7400 ---- ---- ---- ---- 5.320 +.260 5.060 7450 ---- ---- ---- ---- 4.950 +.260 4.690 7500 ---- ---- ---- ---- 4.590 +.240 4.350 7550 ---- ---- 3.720A 3.720A 4.250 +.230 4.020 7600 ---- ---- 3.420A 3.420A 3.920 +.220 3.700 7650 ---- 3.620B 3.120A 3.120A 3.620 +.210 3.410 7700 ---- 3.330B 2.850A 2.850A 3.330 +.200 3.130 7750 ---- 3.050B 2.610A 2.610A 3.060 +.180 2.880 200 200 7800 ---- 2.800B 2.390A 2.390A 2.800 +.160 2.640 7850 ---- 2.560B 2.150A 2.150A 2.570 +.160 2.410 7900 ---- 2.340B 1.970A 1.970A 2.350 +.140 2.210 50 50 7950 ---- 2.140B 1.800A 1.800A 2.150 +.130 2.020 8000 ---- 1.950B 1.640A 1.640A 1.970 +.120 1.850 1 8050 ---- 1.780B 1.500A 1.500A 1.800 +.110 1.690 8100 ---- 1.630B 1.370A 1.370A 1.650 +.100 1.550 8150 ---- 1.490B 1.260A 1.260A 1.510 +.090 1.420 8200 ---- 1.360B 1.150A 1.150A 1.380 +.080 1.300 8250 ---- 1.250B 1.060A 1.060A 1.260 +.070 1.190 5 8300 ---- 1.140B .970A .970A 1.160 +.060 1.100 8350 ---- 1.050B .890A .890A 1.060 +.050 1.010 8400 ---- .960B .820A .820A .970 +.040 .930 150 150 8450 ---- .880B .750A .750A .890 +.040 .850 8500 ---- .810B .690A .690A .820 +.030 .790 8550 ---- .740B .640A .640A .750 +.030 .720 8600 ---- .680B .590A .590A .690 +.020 .670 8650 ---- .630B .540A .540A .640 +.020 .620 8700 ---- .580B .500A .500A .590 +.020 .570 8800 ---- .490B .420A .420A .500 +.020 .480 8900 ---- .420B .370A .370A .430 +.020 .410 9000 ---- ---- .330A .330A .370 +.010 .360 9100 ---- ---- .290A .290A .320 +.010 .310 6 9200 ---- ---- .250A .250A .270 UNCH .270 9300 ---- ---- .220A .220A .240 +.010 .230 9400 ---- ---- .190A .190A .210 +.010 .200 9500 ---- ---- .170A .170A .180 UNCH .180 9600 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .140 UNCH .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.210 +.350 19.860 5900 ---- ---- ---- ---- 19.240 +.350 18.890 6000 ---- ---- ---- ---- 18.270 +.350 17.920 6100 ---- ---- ---- ---- 17.300 +.350 16.950 6200 ---- ---- ---- ---- 16.330 +.350 15.980 6300 ---- ---- ---- ---- 15.360 +.340 15.020 6400 ---- ---- ---- ---- 14.390 +.340 14.050 6500 ---- ---- ---- ---- 13.430 +.330 13.100 6600 ---- ---- ---- ---- 12.470 +.330 12.140 6700 ---- ---- ---- ---- 11.530 +.330 11.200 6750 ---- ---- ---- ---- 11.050 +.320 10.730 6800 ---- ---- ---- ---- 10.590 +.320 10.270 6850 ---- ---- ---- ---- 10.120 +.310 9.810 6900 ---- ---- ---- ---- 9.660 +.310 9.350 6950 ---- ---- ---- ---- 9.200 +.300 8.900 7000 ---- ---- ---- ---- 8.750 +.300 8.450 7050 ---- ---- ---- ---- 8.310 +.300 8.010 7100 ---- ---- ---- ---- 7.870 +.290 7.580 7150 ---- ---- ---- ---- 7.440 +.290 7.150 7200 ---- ---- ---- ---- 7.010 +.280 6.730 7250 ---- ---- ---- ---- 6.600 +.280 6.320 7300 ---- ---- ---- ---- 6.190 +.270 5.920 7350 ---- ---- ---- ---- 5.800 +.260 5.540 7400 ---- ---- ---- ---- 5.420 +.250 5.170 7450 ---- ---- ---- ---- 5.060 +.240 4.820 7500 ---- ---- ---- ---- 4.710 +.230 4.480 7550 ---- ---- 3.860A 3.860A 4.380 +.220 4.160 7600 ---- 3.960B 3.570A 3.570A 4.060 +.210 3.850 7650 ---- 3.740B 3.270A 3.270A 3.760 +.200 3.560 7700 ---- 3.440B 3.010A 3.010A 3.470 +.190 3.280 7750 ---- 3.200B 2.770A 2.770A 3.210 +.190 3.020 100 100 7800 ---- 2.940B 2.540A 2.540A 2.960 +.180 2.780 7850 ---- 2.710B 2.300A 2.300A 2.720 +.170 2.550 7900 ---- 2.490B 2.110A 2.110A 2.510 +.170 2.340 7950 ---- 2.290B 1.940A 1.940A 2.310 +.150 2.160 100 100 8000 ---- 2.100B 1.780A 1.780A 2.120 +.130 1.990 8050 ---- 1.930B 1.640A 1.640A 1.950 +.120 1.830 8100 ---- 1.780B 1.510A 1.510A 1.790 +.100 1.690 8150 ---- 1.640B 1.390A 1.390A 1.650 +.080 1.570 8200 ---- 1.500B 1.280A 1.280A 1.520 +.070 1.450 8250 ---- 1.390B 1.180A 1.180A 1.400 +.060 1.340 8300 ---- 1.270B 1.090A 1.090A 1.290 +.050 1.240 8350 ---- 1.170B 1.010A 1.010A 1.190 +.040 1.150 8400 ---- 1.090B .930A .930A 1.100 +.040 1.060 50 50 8450 ---- 1.000B .860A .860A 1.020 +.040 .980 50 50 8500 ---- .920B .800A .800A .940 +.030 .910 1 8550 ---- .850B .740A .740A .870 +.030 .840 8600 ---- .790B .680A .680A .800 +.020 .780 8650 ---- .730B .630A .630A .750 +.030 .720 5 8700 ---- ---- .590A .590A .690 +.020 .670 8800 ---- .580B .510A .510A .590 +.020 .570 8900 ---- ---- .440A .440A .510 +.010 .500 9000 ---- ---- .390A .390A .440 +.010 .430 9100 ---- ---- .350A .350A .380 UNCH .380 9200 ---- ---- .310A .310A .330 UNCH .330 9300 ---- ---- .280A .280A .290 UNCH .290 9400 ---- ---- .240A .240A .250 -.010 .260 9500 ---- ---- .210A .210A .220 -.010 .230 9600 ---- ---- .190A .190A .200 UNCH .200 9700 ---- ---- ---- ---- .170 -.010 .180 JPU DEC23 JPY/USD Monthly Options CALL 10000 .110 .130B .110 .130B .160 +.010 2 .150 12 10100 ---- ---- ---- ---- .140 UNCH .140 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 5600 ---- ---- ---- ---- 22.060 +.350 21.710 5700 ---- ---- ---- ---- 21.090 +.350 20.740 5800 ---- ---- ---- ---- 20.120 +.340 19.780 5900 ---- ---- ---- ---- 19.150 +.340 18.810 6000 ---- ---- ---- ---- 18.190 +.340 17.850 6100 ---- ---- ---- ---- 17.230 +.350 16.880 6200 ---- ---- ---- ---- 16.260 +.340 15.920 6300 ---- ---- ---- ---- 15.300 +.340 14.960 6400 ---- ---- ---- ---- 14.340 +.330 14.010 6500 ---- ---- ---- ---- 13.390 +.330 13.060 6600 ---- ---- ---- ---- 12.440 +.330 12.110 6650 ---- ---- ---- ---- 11.970 +.320 11.650 6700 ---- ---- ---- ---- 11.510 +.330 11.180 6750 ---- ---- ---- ---- 11.040 +.320 10.720 6800 ---- ---- ---- ---- 10.580 +.320 10.260 6850 ---- ---- ---- ---- 10.120 +.310 9.810 6900 ---- ---- ---- ---- 9.670 +.310 9.360 6950 ---- ---- ---- ---- 9.220 +.310 8.910 7000 ---- ---- ---- ---- 8.780 +.310 8.470 5 7050 ---- ---- ---- ---- 8.350 +.310 8.040 7100 ---- ---- ---- ---- 7.920 +.310 7.610 7150 ---- ---- ---- ---- 7.500 +.310 7.190 7200 ---- ---- ---- ---- 7.080 +.300 6.780 7250 ---- ---- ---- ---- 6.680 +.300 6.380 7300 ---- ---- ---- ---- 6.280 +.280 6.000 7350 ---- ---- ---- ---- 5.890 +.270 5.620 7400 ---- ---- ---- ---- 5.520 +.270 5.250 7450 ---- ---- ---- ---- 5.150 +.250 4.900 7500 ---- ---- ---- ---- 4.800 +.230 4.570 7550 ---- ---- 4.000A 4.000A 4.470 +.220 4.250 7600 ---- 4.160B 3.710A 3.710A 4.160 +.210 3.950 7650 ---- 3.860B 3.390A 3.390A 3.860 +.190 3.670 3 7700 ---- 3.580B 3.140A 3.140A 3.590 +.190 3.400 1 7750 ---- 3.330B 2.900A 2.900A 3.330 +.180 3.150 7800 ---- 3.080B 2.670A 2.670A 3.090 +.170 2.920 2 7850 ---- 2.840B 2.440A 2.440A 2.860 +.160 2.700 7900 ---- 2.630B 2.250A 2.250A 2.650 +.150 2.500 150 158 7950 ---- 2.430B 2.070A 2.070A 2.450 +.140 2.310 3 8000 ---- 2.240B 1.910A 1.910A 2.270 +.140 2.130 1 8050 ---- 2.060B 1.770A 1.770A 2.090 +.120 1.970 8100 ---- 1.910B 1.630A 1.630A 1.930 +.110 1.820 8150 ---- 1.760B 1.510A 1.510A 1.790 +.100 1.690 8200 ---- 1.630B 1.400A 1.400A 1.650 +.090 1.560 8250 ---- 1.510B 1.300A 1.300A 1.530 +.080 1.450 8300 ---- 1.400B 1.200A 1.200A 1.410 +.070 1.340 1365 8350 ---- 1.290B 1.110A 1.110A 1.310 +.070 1.240 8400 ---- 1.200B 1.030A 1.030A 1.210 +.060 1.150 8450 ---- 1.120B .960A .960A 1.120 +.050 1.070 8500 ---- 1.030B .890A .890A 1.040 +.050 .990 11 8550 ---- .960B .830A .830A .970 +.050 .920 2 7 8600 ---- .890B .770A .770A .900 +.040 .860 8650 ---- .830B .720A .720A .840 +.040 .800 8700 .710 .770B .670A .670A .780 +.040 3 .740 2725 8750 ---- .710B .630A .630A .730 +.040 .690 8800 ---- .660B .590A .590A .680 +.030 .650 6 8850 ---- .620B .550A .550A .630 +.020 .610 8900 ---- ---- .510A .510A .590 +.020 .570 18 8950 ---- .540B .480A .480A .550 +.020 .530 18 9000 ---- ---- .450A .450A .520 +.020 .500 9050 ---- ---- .440A .440A .480 +.010 .470 9100 ---- ---- .410A .410A .450 +.010 .440 1360 9150 ---- ---- .390A .390A .420 +.010 .410 9200 .350 .380B .350 .380B .400 +.010 2 .390 2 9250 ---- ---- .340A .340A .370 +.010 .360 9300 ---- ---- .330A .330A .350 +.010 .340 9350 ---- ---- .310A .310A .330 +.010 .320 9400 ---- ---- .290A .290A .310 +.010 .300 9450 ---- ---- ---- ---- .290 +.010 .280 9500 ---- ---- ---- ---- .270 UNCH .270 10 9550 ---- ---- ---- ---- .260 +.010 .250 9600 ---- ---- ---- ---- .240 UNCH .240 9700 ---- ---- ---- ---- .220 +.010 .210 9800 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .170 UNCH .170 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.210 +.300 15.910 6400 ---- ---- ---- ---- 15.260 +.300 14.960 6500 ---- ---- ---- ---- 14.310 +.300 14.010 6600 ---- ---- ---- ---- 13.370 +.300 13.070 6700 ---- ---- ---- ---- 12.430 +.290 12.140 6800 ---- ---- ---- ---- 11.510 +.290 11.220 6900 ---- ---- ---- ---- 10.590 +.280 10.310 7000 ---- ---- ---- ---- 9.690 +.270 9.420 7100 ---- ---- ---- ---- 8.810 +.260 8.550 7200 ---- ---- ---- ---- 7.960 +.250 7.710 7250 ---- ---- ---- ---- 7.540 +.240 7.300 7300 ---- ---- ---- ---- 7.140 +.250 6.890 7350 ---- ---- ---- ---- 6.740 +.240 6.500 7400 ---- ---- ---- ---- 6.350 +.230 6.120 7450 ---- ---- ---- ---- 5.980 +.230 5.750 7500 ---- ---- ---- ---- 5.620 +.230 5.390 7550 ---- ---- ---- ---- 5.270 +.220 5.050 7600 ---- ---- 4.450A 4.450A 4.930 +.210 4.720 7650 ---- ---- 4.150A 4.150A 4.610 +.210 4.400 2 7700 ---- 4.250B 3.850A 3.850A 4.300 +.190 4.110 7750 ---- 3.960B 3.560A 3.560A 4.010 +.190 3.820 7800 ---- 3.700B 3.310A 3.310A 3.730 +.170 3.560 7850 ---- 3.450B 3.070A 3.070A 3.470 +.160 3.310 7900 ---- 3.200B 2.850A 2.850A 3.230 +.160 3.070 7950 ---- 2.970B 2.610A 2.610A 3.000 +.150 2.850 8000 ---- 2.750B 2.420A 2.420A 2.780 +.130 2.650 2 8050 ---- 2.550B 2.250A 2.250A 2.580 +.120 2.460 8100 ---- 2.360B 2.080A 2.080A 2.400 +.120 2.280 8150 ---- 2.190B 1.930A 1.930A 2.230 +.110 2.120 8200 ---- 2.040B 1.800A 1.800A 2.070 +.100 1.970 8250 ---- 1.890B 1.670A 1.670A 1.920 +.090 1.830 8300 ---- 1.760B 1.550A 1.550A 1.780 +.080 1.700 8350 ---- 1.630B 1.450A 1.450A 1.660 +.080 1.580 8400 ---- 1.520B 1.350A 1.350A 1.540 +.060 1.480 8450 ---- 1.410B 1.260A 1.260A 1.440 +.060 1.380 8500 ---- 1.320B 1.170A 1.170A 1.340 +.050 1.290 8550 ---- 1.220B 1.090A 1.090A 1.250 +.040 1.210 8600 ---- 1.140B 1.020A 1.020A 1.170 +.040 1.130 8650 ---- ---- .960A .960A 1.090 +.030 1.060 8700 ---- ---- .890A .890A 1.020 +.030 .990 8750 ---- ---- .840A .840A .950 +.020 .930 8800 ---- ---- .780A .780A .890 +.020 .870 8900 ---- ---- .690A .690A .780 +.020 .760 9000 ---- ---- .600A .600A .690 +.030 .660 80 9100 ---- ---- .530A .530A .600 +.020 .580 80 9200 ---- ---- .470A .470A .530 +.020 .510 9300 ---- ---- .430A .430A .470 +.030 .440 9400 ---- ---- ---- ---- .420 +.030 .390 9500 ---- ---- ---- ---- .370 +.030 .340 9600 ---- ---- ---- ---- .330 +.030 .300 9700 ---- ---- ---- ---- .300 +.030 .270 9800 ---- ---- ---- ---- .270 +.030 .240 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.160 +.300 15.860 6400 ---- ---- ---- ---- 15.220 +.300 14.920 6500 ---- ---- ---- ---- 14.280 +.300 13.980 6600 ---- ---- ---- ---- 13.340 +.290 13.050 6700 ---- ---- ---- ---- 12.420 +.290 12.130 6800 ---- ---- ---- ---- 11.500 +.280 11.220 6900 ---- ---- ---- ---- 10.600 +.280 10.320 7000 ---- ---- ---- ---- 9.710 +.270 9.440 7100 ---- ---- ---- ---- 8.850 +.270 8.580 7200 ---- ---- ---- ---- 8.000 +.250 7.750 7250 ---- ---- ---- ---- 7.590 +.250 7.340 7300 ---- ---- ---- ---- 7.190 +.240 6.950 7350 ---- ---- ---- ---- 6.800 +.240 6.560 7400 ---- ---- ---- ---- 6.420 +.230 6.190 7450 ---- ---- ---- ---- 6.060 +.230 5.830 7500 ---- ---- ---- ---- 5.700 +.220 5.480 7550 ---- ---- ---- ---- 5.360 +.210 5.150 7600 ---- ---- 4.570A 4.570A 5.030 +.210 4.820 7650 ---- 4.580B 4.270A 4.270A 4.710 +.190 4.520 7700 ---- 4.350B 3.960A 3.960A 4.410 +.180 4.230 7750 ---- 4.060B 3.690A 3.690A 4.130 +.180 3.950 7800 ---- 3.820B 3.440A 3.440A 3.860 +.170 3.690 7850 ---- 3.570B 3.200A 3.200A 3.600 +.160 3.440 7900 ---- 3.320B 2.980A 2.980A 3.360 +.150 3.210 7950 ---- 3.090B 2.740A 2.740A 3.130 +.140 2.990 8000 ---- 2.880B 2.540A 2.540A 2.920 +.140 2.780 8050 ---- 2.670B 2.370A 2.370A 2.720 +.130 2.590 8100 ---- 2.490B 2.200A 2.200A 2.530 +.110 2.420 8150 ---- 2.320B 2.050A 2.050A 2.350 +.100 2.250 8200 ---- 2.160B 1.910A 1.910A 2.190 +.090 2.100 8250 ---- 2.020B 1.780A 1.780A 2.040 +.080 1.960 8300 ---- 1.880B 1.670A 1.670A 1.900 +.070 1.830 8350 ---- 1.760B 1.560A 1.560A 1.770 +.060 1.710 8400 ---- 1.640B 1.450A 1.450A 1.650 +.050 1.600 8450 ---- 1.530B 1.360A 1.360A 1.550 +.050 1.500 8500 ---- 1.430B 1.270A 1.270A 1.450 +.040 1.410 8550 ---- 1.340B 1.190A 1.190A 1.360 +.040 1.320 8600 ---- 1.250B 1.120A 1.120A 1.270 +.030 1.240 8700 ---- ---- .980A .980A 1.120 +.020 1.100 8800 ---- ---- .870A .870A .990 +.020 .970 8900 ---- ---- .770A .770A .870 +.010 .860 9000 ---- ---- .680A .680A .770 +.010 .760 9100 ---- ---- .600A .600A .680 +.010 .670 9200 ---- ---- .540A .540A .610 +.010 .600 9300 ---- ---- .480A .480A .540 UNCH .540 9400 ---- ---- .450A .450A .490 +.010 .480 9500 ---- ---- .410A .410A .440 +.010 .430 9600 ---- ---- .370A .370A .390 UNCH .390 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .300 UNCH .300 10100 ---- ---- .270A .270A .270 -.010 .280 10200 ---- ---- ---- ---- .250 -.010 .260 10300 ---- ---- .230A .230A .230 -.010 .240 10400 ---- ---- ---- ---- .210 -.010 .220 10500 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- ---- ---- 21.850 +.330 21.520 5800 ---- ---- ---- ---- 20.900 +.330 20.570 5900 ---- ---- ---- ---- 19.950 +.330 19.620 6000 ---- ---- ---- ---- 19.000 +.330 18.670 6100 ---- ---- ---- ---- 18.040 +.320 17.720 6200 ---- ---- ---- ---- 17.090 +.320 16.770 6300 ---- ---- ---- ---- 16.150 +.320 15.830 6400 ---- ---- ---- ---- 15.200 +.310 14.890 6500 ---- ---- ---- ---- 14.260 +.300 13.960 6600 ---- ---- ---- ---- 13.330 +.290 13.040 6650 ---- ---- ---- ---- 12.860 +.280 12.580 6700 ---- ---- ---- ---- 12.400 +.280 12.120 6750 ---- ---- ---- ---- 11.940 +.270 11.670 6800 ---- ---- ---- ---- 11.490 +.280 11.210 6850 ---- ---- ---- ---- 11.040 +.270 10.770 6900 ---- ---- ---- ---- 10.590 +.270 10.320 6950 ---- ---- ---- ---- 10.150 +.270 9.880 7000 ---- ---- ---- ---- 9.720 +.270 9.450 7050 ---- ---- ---- ---- 9.290 +.270 9.020 7100 ---- ---- ---- ---- 8.860 +.260 8.600 7150 ---- ---- ---- ---- 8.450 +.270 8.180 7200 ---- ---- ---- ---- 8.040 +.270 7.770 7250 ---- ---- ---- ---- 7.630 +.250 7.380 7300 ---- ---- ---- ---- 7.240 +.250 6.990 7350 ---- ---- ---- ---- 6.860 +.250 6.610 7400 ---- ---- ---- ---- 6.480 +.230 6.250 7450 ---- ---- ---- ---- 6.120 +.230 5.890 7500 ---- ---- ---- ---- 5.770 +.220 5.550 7550 ---- ---- ---- ---- 5.430 +.210 5.220 33 7600 ---- ---- 4.630A 4.630A 5.100 +.200 4.900 2 7650 ---- 4.710B 4.360A 4.360A 4.790 +.200 4.590 33 7700 ---- 4.420B 4.030A 4.030A 4.490 +.190 4.300 7750 ---- 4.130B 3.780A 3.780A 4.210 +.190 4.020 7800 ---- 3.900B 3.520A 3.520A 3.940 +.190 3.750 7850 ---- 3.640B 3.290A 3.290A 3.680 +.170 3.510 1 7900 ---- 3.400B 3.070A 3.070A 3.440 +.170 3.270 7950 ---- 3.170B 2.830A 2.830A 3.210 +.160 3.050 8000 ---- 2.960B 2.640A 2.640A 3.000 +.150 2.850 4 8050 ---- 2.760B 2.460A 2.460A 2.800 +.140 2.660 15 8100 ---- 2.570B 2.300A 2.300A 2.620 +.140 2.480 8150 ---- 2.400B 2.150A 2.150A 2.440 +.120 2.320 8200 ---- 2.240B 2.010A 2.010A 2.280 +.110 2.170 8250 ---- 2.080B 1.880A 1.880A 2.130 +.100 2.030 8300 ---- 1.960B 1.760A 1.760A 1.990 +.090 1.900 8350 ---- 1.830B 1.640A 1.640A 1.860 +.080 1.780 8400 ---- 1.710B 1.540A 1.540A 1.750 +.080 1.670 8450 ---- 1.600B 1.440A 1.440A 1.630 +.060 1.570 8500 ---- 1.500B 1.360A 1.360A 1.530 +.060 1.470 10 8550 ---- 1.400B 1.270A 1.270A 1.440 +.060 1.380 8600 ---- 1.320B 1.200A 1.200A 1.350 +.050 1.300 8650 ---- 1.240B 1.130A 1.130A 1.270 +.050 1.220 8700 ---- 1.170B 1.060A 1.060A 1.190 +.050 1.140 3 8750 ---- 1.100B 1.000A 1.000A 1.120 +.040 1.080 6 8800 ---- 1.030B .940A .940A 1.060 +.050 1.010 6 8850 ---- .970B .890A .890A .990 +.040 .950 8900 ---- .910B .840A .840A .940 +.040 .900 3 8950 ---- .860B .790A .790A .890 +.040 .850 9000 ---- .810B .740A .740A .840 +.040 .800 39 9050 ---- .760B .700A .700A .790 +.040 .750 9100 ---- ---- .660A .660A .750 +.040 .710 6 9150 ---- ---- .630A .630A .700 +.030 .670 4 9200 ---- ---- .590A .590A .670 +.030 .640 7 9250 ---- ---- .560A .560A .630 +.030 .600 2 9300 ---- ---- .530A .530A .600 +.030 .570 2 9350 ---- ---- .500A .500A .570 +.030 .540 9400 ---- ---- .500A .500A .540 +.020 .520 2 9450 ---- ---- .480A .480A .510 +.020 .490 11 9500 ---- ---- .460A .460A .480 +.010 .470 2 9550 ---- ---- .440A .440A .460 +.010 .450 9600 ---- ---- .420A .420A .430 UNCH .430 9700 ---- ---- .380A .380A .390 UNCH .390 9800 ---- ---- .350A .350A .360 UNCH .360 9900 ---- ---- .320A .320A .320 -.010 .330 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.400 +.300 21.100 5900 ---- ---- ---- ---- 20.460 +.300 20.160 6000 ---- ---- ---- ---- 19.520 +.300 19.220 6100 ---- ---- ---- ---- 18.580 +.300 18.280 6200 ---- ---- ---- ---- 17.640 +.300 17.340 6300 ---- ---- ---- ---- 16.710 +.300 16.410 6400 ---- ---- ---- ---- 15.780 +.290 15.490 6500 ---- ---- ---- ---- 14.860 +.290 14.570 6600 ---- ---- ---- ---- 13.950 +.290 13.660 6700 ---- ---- ---- ---- 13.050 +.280 12.770 6750 ---- ---- ---- ---- 12.610 +.290 12.320 6800 ---- ---- ---- ---- 12.160 +.280 11.880 6850 ---- ---- ---- ---- 11.720 +.280 11.440 6900 ---- ---- ---- ---- 11.290 +.280 11.010 6950 ---- ---- ---- ---- 10.860 +.280 10.580 7000 ---- ---- ---- ---- 10.430 +.270 10.160 7050 ---- ---- ---- ---- 10.010 +.270 9.740 7100 ---- ---- ---- ---- 9.590 +.260 9.330 7150 ---- ---- ---- ---- 9.180 +.250 8.930 7200 ---- ---- ---- ---- 8.780 +.250 8.530 7250 ---- ---- ---- ---- 8.380 +.250 8.130 7300 ---- ---- ---- ---- 7.990 +.240 7.750 7350 ---- ---- ---- ---- 7.610 +.240 7.370 7400 ---- ---- ---- ---- 7.230 +.230 7.000 7450 ---- ---- ---- ---- 6.870 +.230 6.640 7500 ---- ---- ---- ---- 6.510 +.220 6.290 7550 ---- ---- ---- ---- 6.170 +.220 5.950 7600 ---- ---- ---- ---- 5.840 +.210 5.630 7650 ---- ---- ---- ---- 5.520 +.200 5.320 7700 ---- ---- ---- ---- 5.210 +.190 5.020 7750 ---- ---- ---- ---- 4.910 +.180 4.730 7800 ---- ---- ---- ---- 4.630 +.180 4.450 7850 ---- ---- ---- ---- 4.360 +.170 4.190 7900 ---- 4.040B ---- 4.040B 4.100 +.160 3.940 7950 ---- ---- ---- ---- 3.860 +.150 3.710 8000 ---- 3.560B ---- 3.560B 3.630 +.150 3.480 8050 ---- ---- 3.080A 3.080A 3.410 +.140 3.270 8100 ---- 3.110B 2.890A 2.890A 3.210 +.140 3.070 8150 ---- 2.970B 2.720A 2.720A 3.010 +.130 2.880 8200 ---- 2.790B 2.550A 2.550A 2.830 +.120 2.710 8250 ---- 2.620B 2.400A 2.400A 2.660 +.120 2.540 8300 ---- 2.460B 2.260A 2.260A 2.500 +.110 2.390 8350 ---- 2.310B 2.130A 2.130A 2.350 +.110 2.240 8400 ---- 2.170B 2.000A 2.000A 2.210 +.100 2.110 8450 ---- 2.050B 1.890A 1.890A 2.080 +.090 1.990 8500 ---- 1.930B 1.780A 1.780A 1.960 +.090 1.870 8550 ---- 1.820B 1.680A 1.680A 1.850 +.080 1.770 8600 ---- 1.710B 1.590A 1.590A 1.750 +.080 1.670 8650 ---- 1.610B 1.510A 1.510A 1.650 +.080 1.570 8700 ---- 1.520B 1.420A 1.420A 1.560 +.070 1.490 8750 ---- 1.430B 1.350A 1.350A 1.470 +.060 1.410 8800 ---- 1.350B 1.280A 1.280A 1.400 +.070 1.330 8850 ---- 1.280B 1.210A 1.210A 1.320 +.060 1.260 8900 ---- 1.210B 1.150A 1.150A 1.250 +.060 1.190 9000 ---- 1.080B 1.040A 1.040A 1.130 +.060 1.070 1 9100 ---- .970B .940A .940A 1.010 +.050 .960 9200 ---- ---- .850A .850A .920 +.050 .870 9300 ---- ---- .770A .770A .830 +.050 .780 9400 ---- ---- .700A .700A .750 +.040 .710 9500 ---- ---- .640A .640A .690 +.040 .650 9600 ---- ---- .580A .580A .630 +.040 .590 9700 ---- ---- ---- ---- .570 +.030 .540 9800 ---- ---- ---- ---- .530 +.040 .490 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.090 +.270 20.820 6000 ---- ---- ---- ---- 20.160 +.270 19.890 6100 ---- ---- ---- ---- 19.240 +.270 18.970 6200 ---- ---- ---- ---- 18.320 +.270 18.050 6300 ---- ---- ---- ---- 17.400 +.260 17.140 6400 ---- ---- ---- ---- 16.490 +.260 16.230 6500 ---- ---- ---- ---- 15.590 +.260 15.330 6600 ---- ---- ---- ---- 14.710 +.260 14.450 6700 ---- ---- ---- ---- 13.830 +.250 13.580 6800 ---- ---- ---- ---- 12.970 +.250 12.720 6850 ---- ---- ---- ---- 12.550 +.250 12.300 6900 ---- ---- ---- ---- 12.120 +.240 11.880 6950 ---- ---- ---- ---- 11.710 +.250 11.460 7000 ---- ---- ---- ---- 11.290 +.240 11.050 7050 ---- ---- ---- ---- 10.880 +.230 10.650 7100 ---- ---- ---- ---- 10.480 +.230 10.250 7150 ---- ---- ---- ---- 10.080 +.230 9.850 7200 ---- ---- ---- ---- 9.690 +.220 9.470 7250 ---- ---- ---- ---- 9.310 +.220 9.090 7300 ---- ---- ---- ---- 8.940 +.220 8.720 7350 ---- ---- ---- ---- 8.570 +.210 8.360 7400 ---- ---- ---- ---- 8.220 +.210 8.010 7450 ---- ---- ---- ---- 7.880 +.210 7.670 7500 ---- ---- ---- ---- 7.540 +.200 7.340 7550 ---- ---- ---- ---- 7.220 +.200 7.020 7600 ---- ---- ---- ---- 6.910 +.190 6.720 7650 ---- ---- ---- ---- 6.600 +.180 6.420 7700 ---- ---- ---- ---- 6.310 +.180 6.130 7750 ---- ---- ---- ---- 6.030 +.170 5.860 7800 ---- ---- ---- ---- 5.760 +.170 5.590 7850 ---- ---- ---- ---- 5.500 +.160 5.340 7900 ---- ---- ---- ---- 5.260 +.160 5.100 7950 ---- ---- ---- ---- 5.020 +.160 4.860 8000 ---- ---- ---- ---- 4.790 +.150 4.640 8050 ---- ---- ---- ---- 4.570 +.140 4.430 8100 ---- ---- ---- ---- 4.360 +.140 4.220 8150 ---- ---- ---- ---- 4.160 +.130 4.030 8200 ---- ---- ---- ---- 3.970 +.130 3.840 8250 ---- ---- ---- ---- 3.790 +.130 3.660 8300 ---- ---- ---- ---- 3.610 +.120 3.490 8350 ---- ---- ---- ---- 3.440 +.110 3.330 8400 ---- ---- ---- ---- 3.290 +.120 3.170 8450 ---- ---- ---- ---- 3.130 +.110 3.020 8500 ---- ---- ---- ---- 2.990 +.110 2.880 8550 ---- ---- ---- ---- 2.850 +.100 2.750 8600 ---- ---- ---- ---- 2.720 +.090 2.630 8650 ---- ---- ---- ---- 2.600 +.090 2.510 8700 ---- ---- ---- ---- 2.480 +.090 2.390 8750 ---- ---- ---- ---- 2.370 +.080 2.290 8800 ---- ---- ---- ---- 2.270 +.080 2.190 8850 ---- ---- ---- ---- 2.170 +.080 2.090 8900 ---- ---- ---- ---- 2.070 +.070 2.000 8950 ---- ---- ---- ---- 1.980 +.070 1.910 9000 ---- ---- ---- ---- 1.900 +.070 1.830 9100 ---- ---- ---- ---- 1.740 +.070 1.670 9200 ---- ---- ---- ---- 1.600 +.060 1.540 9300 ---- ---- ---- ---- 1.470 +.060 1.410 9400 ---- ---- ---- ---- 1.350 +.050 1.300 9500 ---- ---- ---- ---- 1.240 +.050 1.190 9600 ---- ---- ---- ---- 1.140 +.040 1.100 9700 ---- ---- ---- ---- 1.060 +.040 1.020 9800 ---- ---- ---- ---- .980 +.040 .940 9900 ---- ---- ---- ---- .910 +.040 .870 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.880 +.250 15.630 6600 ---- ---- ---- ---- 14.950 +.250 14.700 6700 ---- ---- ---- ---- 14.010 +.240 13.770 6800 ---- ---- ---- ---- 13.080 +.240 12.840 6900 ---- ---- ---- ---- 12.150 +.250 11.900 7000 ---- ---- ---- ---- 11.210 +.240 10.970 7100 ---- ---- ---- ---- 10.280 +.240 10.040 7200 ---- ---- ---- ---- 9.350 +.240 9.110 7300 ---- ---- ---- ---- 8.430 +.240 8.190 7400 ---- ---- ---- ---- 7.500 +.240 7.260 7450 ---- ---- ---- ---- 7.040 +.240 6.800 7500 ---- ---- ---- ---- 6.580 +.240 6.340 7550 ---- ---- ---- ---- 6.120 +.230 5.890 7600 ---- ---- ---- ---- 5.660 +.230 5.430 7650 ---- ---- ---- ---- 5.210 +.230 4.980 7700 ---- ---- ---- ---- 4.760 +.220 4.540 7750 ---- ---- ---- ---- 4.320 +.220 4.100 7800 ---- ---- ---- ---- 3.880 +.210 3.670 7850 ---- ---- ---- ---- 3.450 +.200 3.250 7900 ---- ---- ---- ---- 3.040 +.200 2.840 7950 ---- ---- ---- ---- 2.640 +.180 2.460 8000 ---- ---- ---- ---- 2.270 +.180 2.090 8050 ---- ---- ---- ---- 1.920 +.160 1.760 8100 ---- ---- ---- ---- 1.600 +.150 1.450 8150 ---- ---- ---- ---- 1.310 +.130 1.180 8200 ---- ---- ---- ---- 1.060 +.120 .940 8250 ---- ---- ---- ---- .840 +.090 .750 8300 ---- ---- ---- ---- .670 +.080 .590 8350 ---- ---- ---- ---- .530 +.070 .460 8400 ---- ---- ---- ---- .410 +.050 .360 8450 ---- ---- ---- ---- .320 +.040 .280 8500 ---- ---- ---- ---- .260 +.040 .220 8550 ---- ---- ---- ---- .200 +.030 .170 8600 ---- ---- ---- ---- .170 +.030 .140 8650 ---- ---- ---- ---- .130 +.020 .110 8700 ---- ---- ---- ---- .110 +.020 .090 8750 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .080 +.010 .070 8850 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 +.010 .050 8950 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .045 +.010 .035 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.610 +.220 14.390 6800 ---- ---- ---- ---- 13.680 +.220 13.460 6900 ---- ---- ---- ---- 12.750 +.210 12.540 7000 ---- ---- ---- ---- 11.830 +.210 11.620 7100 ---- ---- ---- ---- 10.900 +.210 10.690 7200 ---- ---- ---- ---- 9.980 +.210 9.770 7300 ---- ---- ---- ---- 9.060 +.210 8.850 7400 ---- ---- ---- ---- 8.140 +.210 7.930 7500 ---- ---- ---- ---- 7.220 +.200 7.020 7600 ---- ---- ---- ---- 6.310 +.200 6.110 7650 ---- ---- ---- ---- 5.860 +.200 5.660 7700 ---- ---- ---- ---- 5.410 +.200 5.210 7750 ---- ---- ---- ---- 4.960 +.190 4.770 7800 ---- ---- ---- ---- 4.520 +.190 4.330 7850 ---- ---- ---- ---- 4.090 +.190 3.900 7900 ---- ---- ---- ---- 3.660 +.180 3.480 7950 ---- ---- ---- ---- 3.250 +.180 3.070 8000 ---- ---- ---- ---- 2.850 +.170 2.680 8050 ---- ---- ---- ---- 2.460 +.150 2.310 8100 ---- ---- ---- ---- 2.100 +.140 1.960 8150 ---- ---- ---- ---- 1.770 +.140 1.630 8200 ---- ---- ---- ---- 1.460 +.120 1.340 8250 ---- ---- ---- ---- 1.190 +.100 1.090 8300 ---- ---- ---- ---- .960 +.090 .870 8350 ---- ---- ---- ---- .760 +.070 .690 8400 ---- ---- ---- ---- .600 +.060 .540 8450 ---- ---- ---- ---- .480 +.060 .420 8500 ---- ---- ---- ---- .370 +.040 .330 8550 ---- ---- ---- ---- .300 +.040 .260 8600 ---- ---- ---- ---- .240 +.030 .210 8650 ---- ---- ---- ---- .190 +.020 .170 8700 ---- ---- ---- ---- .160 +.020 .140 8750 ---- ---- ---- ---- .130 +.020 .110 8800 ---- ---- ---- ---- .110 +.020 .090 8850 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .040 +.005 .035 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5443 2599 55859 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 188 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 173 7000 ---- ---- ---- ---- CAB UNCH CAB 259 7050 ---- ---- ---- ---- CAB UNCH CAB 5 222 7100 ---- ---- ---- ---- CAB UNCH CAB 436 7150 ---- ---- ---- ---- CAB UNCH CAB 10 491 7200 ---- ---- ---- ---- CAB UNCH CAB 829 7225 ---- ---- ---- ---- CAB UNCH CAB 151 7250 ---- ---- ---- ---- CAB UNCH CAB 584 7275 ---- ---- ---- ---- CAB UNCH CAB 631 7300 ---- ---- ---- ---- CAB UNCH CAB 759 7325 ---- ---- ---- ---- CAB UNCH CAB 173 7350 ---- ---- ---- ---- CAB UNCH CAB 783 7375 ---- ---- ---- ---- CAB UNCH CAB 323 7400 ---- ---- ---- ---- CAB UNCH CAB 790 7425 ---- ---- ---- ---- CAB UNCH CAB 116 7450 ---- ---- ---- ---- CAB UNCH CAB 27 364 7475 .015 .015 .005A .005A CAB -.005 1 .005 388 7500 .010 .010 .010 .010 .005 -.005 10 .010 74 486 7525 .030 .040 .010A .010A .005 -.015 459 .020 23 481 7550 .080 .080 .010 .010 .010 -.030 42 .040 35 339 7575 .130 .140B .015A .015A .020 -.060 27 .080 12 397 7600 .070 .260B .030 .030 .035 -.105 8 .140 1 676 7625 .050 .420B .050 .060B .070 -.160 47 .230 142 440 7650 .120 .610B .120 .120 .130 -.230 53 .360 70 665 7675 ---- .830B .200A .830B .220 -.300 .520 276 7700 ---- 1.060B .340A 1.060B .360 -.340 4 .700 1 270 7725 ---- 1.300B .520A 1.300B .530 -.380 .910 2 44 7750 ---- 1.550B .720A 1.550B .740 -.400 2 1.140 43 7775 ---- 1.790B .940A 1.790B .960 -.410 1.370 1 7800 ---- 2.040B 1.170A 2.040B 1.200 -.410 1.610 43 7825 ---- 2.290B 1.410A 2.290B 1.440 -.420 1.860 7850 ---- 2.540B 1.660A 2.540B 1.680 -.420 2.100 5 323 7875 ---- 2.790B 1.910A 2.790B 1.930 -.420 2.350 7900 ---- 3.040B 2.150A 3.040B 2.180 -.420 2.600 58 7925 ---- 3.290B 2.410A 3.290B 2.430 -.420 2.850 7950 ---- 3.540B 2.660A 3.540B 2.680 -.420 3.100 1 8000 ---- 4.040B 3.160A 4.040B 3.180 -.420 3.600 84 8050 ---- 4.540B 3.650A 4.540B 3.680 -.420 4.100 50 8100 ---- 5.040B 4.150A 5.040B 4.180 -.420 4.600 8150 ---- 5.540B 4.650A 5.540B 4.680 -.420 5.100 1 8200 ---- 6.040B 5.150A 6.040B 5.180 -.420 5.600 8250 ---- 6.540B 5.650A 6.540B 5.680 -.420 6.100 8300 ---- 7.040B 6.150A 7.040B 6.180 -.420 6.600 8350 ---- 7.540B 6.650A 7.540B 6.680 -.420 7.100 8400 ---- 8.040B 7.140A 8.040B 7.180 -.420 7.600 8450 ---- 8.540B 7.650A 8.540B 7.680 -.420 8.100 8500 ---- 9.040B 8.150A 9.040B 8.180 -.420 8.600 8550 ---- 9.540B 8.650A 9.540B 8.680 -.420 9.100 8600 ---- 10.040B 9.150A 10.040B 9.180 -.420 9.600 8650 ---- 10.540B 9.650A 10.540B 9.680 -.420 10.100 8700 ---- 11.040B 10.150A 11.040B 10.180 -.420 10.600 8750 ---- 11.540B 10.650A 11.540B 10.680 -.420 11.100 8800 ---- 12.040B 11.150A 12.040B 11.180 -.420 11.600 8900 ---- 13.040B 12.150A 13.040B 12.180 -.420 12.600 9000 ---- 14.040B 13.150A 14.040B 13.180 -.420 13.600 9100 ---- 15.040B 14.150A 15.040B 14.180 -.410 14.590 9200 ---- 16.040B 15.150A 16.040B 15.180 -.410 15.590 10 9300 ---- 17.040B 16.150A 17.040B 16.180 -.410 16.590 9400 ---- 18.040B 17.150A 18.040B 17.180 -.410 17.590 9500 ---- 19.040B 18.150A 19.040B 18.180 -.410 18.590 10 9600 ---- 20.040B 19.150A 20.040B 19.180 -.410 19.590 9700 ---- 21.030B 20.150A 21.030B 20.180 -.410 20.590 9800 ---- 22.030B 21.150A 22.030B 21.180 -.410 21.590 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 249 6850 ---- ---- ---- ---- CAB -.005 .005 177 6900 ---- ---- ---- ---- .005 UNCH .005 22 6950 ---- ---- ---- ---- .005 -.005 .010 1 17 7000 ---- ---- ---- ---- .005 -.005 1 .010 3 667 7050 ---- ---- .015A .015A .010 -.010 2 .020 150 7100 ---- ---- .020A .020A .015 -.010 4 .025 15 173 7150 ---- ---- .030A .030A .025 -.015 .040 4 55 7200 .060 .060 .030 .030 .040 -.020 3 .060 5 619 7250 .060 .090B .060 .060 .060 -.020 4 .080 8 223 7300 .090 .140B .080A .090 .080 -.040 41 .120 8 715 7350 .210 .210 .130A .130A .120 -.070 16 .190 76 1009 7400 .190 .320B .180 .180 .180 -.100 11 .280 23 852 7450 .290 .470B .280A .290 .280 -.120 18 .400 26 675 7500 .610 .640B .400A .400A .400 -.150 64 .550 18 1617 7550 .850 .860B .550A .550A .550 -.190 63 .740 36 1062 7600 1.060 1.120B .750A .790B .740 -.230 73 .970 141 372 7650 ---- 1.420B .960A .960A .970 -.260 2 1.230 489 7700 ---- 1.750B 1.240A 1.240A 1.240 -.290 14 1.530 1 254 7750 ---- 2.110B 1.540A 2.110B 1.540 -.320 1.860 136 7800 ---- 2.490B 1.870A 2.490B 1.880 -.330 2.210 1 159 7850 ---- 2.900B 2.240A 2.900B 2.250 -.340 2.590 60 7900 ---- 3.320B 2.630A 3.320B 2.640 -.360 3.000 1 7950 ---- 3.760B 3.030A 3.760B 3.040 -.380 3.420 4 8000 ---- 4.210B 3.450A 4.210B 3.470 -.380 3.850 3 8050 ---- 4.670B 3.890A 4.670B 3.910 -.390 4.300 8100 ---- 5.130B 4.340A 5.130B 4.360 -.390 4.750 8150 ---- 5.610B 4.800A 5.610B 4.820 -.400 5.220 8200 ---- 6.090B 5.260A 6.090B 5.280 -.410 5.690 8250 ---- 6.570B 5.730A 6.570B 5.760 -.410 6.170 8300 ---- 7.060B 6.210A 7.060B 6.240 -.410 6.650 8350 ---- 7.550B 6.700A 7.550B 6.720 -.410 7.130 8400 ---- 8.040B 7.180A 8.040B 7.200 -.420 7.620 8450 ---- 8.530B 7.670A 8.530B 7.690 -.420 8.110 8500 ---- 9.020B 8.160A 9.020B 8.180 -.420 8.600 8550 ---- 9.520B 8.650A 9.520B 8.670 -.420 9.090 8600 ---- 10.010B 9.140A 10.010B 9.170 -.410 9.580 8650 ---- 10.510B 9.640A 10.510B 9.660 -.420 10.080 8700 ---- 11.000B 10.140A 11.000B 10.160 -.410 10.570 8800 ---- 11.930B 11.130A 11.930B 11.150 -.410 11.560 8900 ---- ---- 12.110A 12.110A 12.140 -.420 12.560 9000 ---- ---- ---- ---- 13.130 -.420 13.550 9100 ---- ---- ---- ---- 14.130 -.410 14.540 9200 ---- ---- ---- ---- 15.120 -.420 15.540 9300 ---- ---- ---- ---- 16.120 -.410 16.530 9400 ---- ---- ---- ---- 17.110 -.420 17.530 9500 ---- ---- ---- ---- 18.110 -.410 18.520 9600 ---- ---- ---- ---- 19.100 -.420 19.520 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- 22.960A 22.960A 22.980 -.420 23.400 10100 ---- ---- ---- ---- 23.970 -.420 24.390 10200 ---- ---- ---- ---- 24.960 -.420 25.380 10300 ---- ---- ---- ---- 25.950 -.420 26.370 10400 ---- ---- ---- ---- 26.940 -.420 27.360 10500 ---- ---- ---- ---- 27.930 -.420 28.350 10600 ---- ---- ---- ---- 28.920 -.430 29.350 10700 ---- ---- ---- ---- 29.920 -.420 30.340 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 1 .005 230 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- .005 -.005 .010 2 6700 ---- ---- ---- ---- .005 -.005 .010 142 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .010 -.010 .020 107 6850 ---- ---- ---- ---- .015 -.010 1 .025 27 6900 ---- ---- ---- ---- .020 -.010 .030 1 104 6950 ---- ---- ---- ---- .030 -.010 .040 3 43 7000 ---- ---- ---- ---- .040 -.010 2 .050 1 204 7050 .050 .050 .050 .050 .060 -.010 2 .070 53 7100 .090 .090 .070 .070 .070 -.020 16 .090 5 81 7150 ---- .130B .090A .130B .100 -.020 .120 49 7200 .140 .180B .130A .130A .130 -.040 10 .170 2 111 7250 ---- .250B .180A .250B .180 -.050 .230 218 7300 .250 .340B .240A .240A .240 -.070 35 .310 3 240 7350 ---- .450B .320A .450B .310 -.100 2 .410 357 7400 .410 .590B .390 .430B .420 -.110 5 .530 41 372 7450 ---- .760B .540A .760B .540 -.140 1 .680 100 7500 ---- .960B .690A .690A .690 -.170 1 .860 868 7550 ---- 1.190B .870A .870A .870 -.200 1.070 1078 7600 ---- 1.460B 1.080A 1.080A 1.080 -.220 1.300 1044 7650 ---- 1.750B 1.320A 1.320A 1.310 -.260 1.570 502 7700 1.610 2.070B 1.590A 1.600A 1.580 -.280 1 1.860 1700 7750 ---- 2.400B 1.880A 1.880A 1.880 -.300 2.180 108 7800 ---- 2.760B 2.200A 2.760B 2.200 -.320 2.520 7 7850 ---- 3.150B 2.560A 3.150B 2.550 -.340 2.890 15 7900 ---- 3.550B 2.920A 3.550B 2.920 -.350 3.270 1 7950 ---- 3.960B 3.310A 3.960B 3.310 -.360 3.670 3 8000 ---- 4.390B 3.710A 4.390B 3.710 -.370 4.080 6 8050 ---- 4.820B 4.120A 4.820B 4.130 -.370 4.500 8100 ---- 5.270B 4.540A 5.270B 4.550 -.390 4.940 8150 ---- 5.720B 4.970A 5.720B 4.990 -.390 5.380 8200 ---- 6.180B 5.410A 6.180B 5.430 -.400 5.830 1 8250 ---- 6.640B 5.870A 6.640B 5.880 -.410 6.290 8300 ---- 7.110B 6.330A 7.110B 6.340 -.410 6.750 8350 ---- 7.590B 6.790A 7.590B 6.810 -.410 7.220 8400 ---- 8.070B 7.260A 8.070B 7.280 -.410 7.690 1 8450 ---- 8.550B 7.730A 8.550B 7.750 -.410 8.160 8500 ---- 9.030B 8.210A 9.030B 8.230 -.410 8.640 1 8550 ---- 9.520B 8.690A 9.520B 8.710 -.410 9.120 8600 ---- 10.000B 9.170A 10.000B 9.190 -.410 9.600 8650 ---- 10.490B 9.660A 10.490B 9.670 -.420 10.090 8700 ---- 10.980B 10.140A 10.980B 10.160 -.420 10.580 8750 ---- 11.470B 10.630A 11.470B 10.650 -.410 11.060 8800 ---- 11.960B 11.120A 11.960B 11.130 -.420 11.550 8850 ---- 12.450B 11.610A 12.450B 11.620 -.420 12.040 8900 ---- 12.940B 12.100A 12.940B 12.110 -.420 12.530 8950 ---- 13.440B 12.590A 13.440B 12.600 -.430 13.030 9000 ---- 13.930B 13.080A 13.930B 13.100 -.420 13.520 9050 ---- 14.420B 13.570A 14.420B 13.590 -.420 14.010 9100 ---- 14.920B 14.060A 14.920B 14.080 -.420 14.500 9150 ---- 15.410B 14.550A 15.410B 14.570 -.430 15.000 9200 ---- 15.900B 15.050A 15.900B 15.070 -.420 15.490 9250 ---- 16.400B 15.540A 16.400B 15.560 -.420 15.980 9300 ---- 16.890B 16.030A 16.890B 16.050 -.430 16.480 9350 ---- 17.390B 16.530A 17.390B 16.550 -.420 16.970 9400 ---- 17.880B 17.020A 17.880B 17.040 -.430 17.470 9450 ---- 18.380B 17.520A 18.380B 17.540 -.420 17.960 9500 ---- 18.870B 18.010A 18.870B 18.030 -.430 18.460 9550 ---- 19.370B 18.510A 19.370B 18.530 -.420 18.950 9600 ---- 19.860B 19.000A 19.860B 19.020 -.420 19.440 9650 ---- 20.360B 19.500A 20.360B 19.520 -.420 19.940 9700 ---- 20.850B 19.990A 20.850B 20.010 -.420 20.430 9750 ---- 21.350B 20.480A 21.350B 20.500 -.430 20.930 9800 ---- 21.840B 20.980A 21.840B 21.000 -.420 21.420 9900 ---- 22.770B 21.970A 22.770B 21.990 -.420 22.410 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 UNCH .010 6650 .020 .020 .020 .020 .010 -.005 20 .015 1825 6700 ---- ---- ---- ---- .015 -.005 .020 20 6750 ---- ---- ---- ---- .020 -.005 .025 30 6800 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- ---- ---- .030 -.010 .040 1 6900 ---- ---- .045A .045A .040 -.010 .050 1 128 6950 ---- ---- .050A .050A .050 -.010 .060 2 7000 ---- ---- .060A .060A .060 -.020 .080 6 34 7050 .070 .070 .070 .070 .080 -.020 1 .100 1 13 7100 ---- ---- .100A .100A .100 -.020 .120 1 7150 ---- ---- .130A .130A .130 -.030 .160 7200 ---- ---- .160A .160A .160 -.040 .200 3 3 7250 ---- .270B .210A .270B .210 -.040 .250 1 2 7300 ---- .340B .270A .340B .260 -.060 .320 2 103 7350 ---- .440B .340A .440B .330 -.070 .400 3 7400 ---- .560B .430A .560B .420 -.080 .500 1 100 7450 ---- .690B .530A .690B .520 -.110 .630 4 7500 ---- .860B .660A .860B .650 -.120 .770 25 26 7550 ---- 1.040B .810A 1.040B .800 -.140 .940 7600 ---- 1.260B .980A 1.260B .970 -.170 1.140 68 7650 ---- 1.490B 1.180A 1.490B 1.170 -.190 1.360 7700 ---- 1.760B 1.400A 1.760B 1.390 -.210 1.600 81 7750 ---- 2.040B 1.640A 2.040B 1.640 -.230 1.870 7800 ---- 2.350B 1.910A 2.350B 1.910 -.250 2.160 4 7850 ---- 2.620B 2.200A 2.620B 2.210 -.260 2.470 32 7900 ---- 2.900B 2.520A 2.520A 2.520 -.280 2.800 51 7950 ---- 3.270B 2.980A 2.980A 2.860 -.290 3.150 1 8000 ---- 3.660B 3.340A 3.340A 3.220 -.300 3.520 8050 ---- 4.050B 3.710A 3.710A 3.590 -.310 3.900 255 8100 ---- ---- 4.100A 4.100A 3.980 -.320 4.300 8150 ---- ---- 4.490A 4.490A 4.380 -.320 4.700 8200 ---- ---- ---- ---- 4.780 -.340 5.120 8250 ---- ---- ---- ---- 5.200 -.340 5.540 8300 ---- ---- ---- ---- 5.620 -.360 5.980 8350 ---- ---- ---- ---- 6.060 -.360 6.420 8400 ---- ---- ---- ---- 6.500 -.370 6.870 8450 ---- ---- ---- ---- 6.950 -.370 7.320 8500 ---- ---- ---- ---- 7.400 -.370 7.770 8550 ---- ---- ---- ---- 7.860 -.380 8.240 8600 ---- ---- ---- ---- 8.320 -.380 8.700 8700 ---- ---- ---- ---- 9.260 -.380 9.640 8800 ---- ---- ---- ---- 10.210 -.380 10.590 8900 ---- ---- ---- ---- 11.170 -.380 11.550 9000 ---- ---- ---- ---- 12.130 -.380 12.510 9100 ---- ---- ---- ---- 13.100 -.380 13.480 9200 ---- ---- ---- ---- 14.070 -.380 14.450 9300 ---- ---- ---- ---- 15.040 -.390 15.430 9400 ---- ---- ---- ---- 16.020 -.390 16.410 9500 ---- ---- ---- ---- 17.000 -.390 17.390 9600 ---- ---- ---- ---- 17.980 -.390 18.370 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .020 -.010 .030 12 6750 ---- ---- ---- ---- .030 -.005 .035 2 6800 ---- ---- ---- ---- .040 -.010 .050 12 6850 ---- ---- ---- ---- .050 -.010 .060 30 6900 ---- ---- .070A .070A .060 -.020 .080 11 6950 ---- ---- .080A .080A .080 -.020 .100 7000 ---- ---- .110A .110A .100 -.030 .130 1 7050 ---- ---- .130A .130A .130 -.030 .160 7100 ---- ---- .160A .160A .160 -.040 .200 13 7150 ---- ---- .210A .210A .200 -.050 .250 12 7200 ---- .320B .260A .320B .250 -.060 .310 2 7250 ---- .400B .320A .400B .320 -.060 .380 21 7300 ---- .490B .400A .490B .390 -.080 .470 13 7350 ---- .610B .490A .610B .480 -.090 .570 2 7400 ---- .740B .590A .740B .580 -.110 .690 6 7450 ---- .880B .720A .880B .710 -.120 .830 7500 ---- 1.060B .860A 1.060B .850 -.140 .990 3 7550 1.040 1.250B 1.020A 1.050B 1.010 -.160 53 1.170 2 7600 ---- 1.470B 1.200A 1.470B 1.190 -.180 1.370 1 7650 ---- 1.710B 1.400A 1.710B 1.400 -.190 1.590 56 7700 ---- 1.980B 1.630A 1.630A 1.630 -.210 1.840 2 7750 ---- 2.260B 1.880A 2.260B 1.880 -.220 2.100 5 5 7800 2.180 2.570B 2.150A 2.210B 2.150 -.240 61 2.390 7850 ---- 2.900B 2.440A 2.900B 2.440 -.260 2.700 1 7900 2.790 3.090B 2.750A 2.830B 2.750 -.280 86 3.030 2 7950 3.100 3.450B 3.070A 3.110B 3.090 -.280 56 3.370 8000 ---- 3.820B 3.570A 3.570A 3.430 -.300 3.730 8050 ---- 4.200B 3.940A 3.940A 3.790 -.310 4.100 8100 ---- 4.590B 4.310A 4.310A 4.170 -.310 4.480 5 5 8150 ---- 4.890B 4.700A 4.700A 4.560 -.320 4.880 8200 ---- ---- 5.100A 5.100A 4.950 -.330 5.280 8250 ---- ---- ---- ---- 5.360 -.340 5.700 8300 ---- ---- ---- ---- 5.780 -.340 6.120 3 8350 ---- ---- ---- ---- 6.200 -.350 6.550 8400 ---- ---- ---- ---- 6.630 -.350 6.980 8450 ---- ---- ---- ---- 7.070 -.350 7.420 8500 ---- ---- ---- ---- 7.510 -.360 7.870 8550 ---- ---- ---- ---- 7.960 -.360 8.320 8600 ---- ---- ---- ---- 8.410 -.370 8.780 8700 ---- ---- ---- ---- 9.330 -.370 9.700 8800 ---- ---- ---- ---- 10.260 -.370 10.630 8900 ---- ---- ---- ---- 11.200 -.370 11.570 9000 ---- ---- ---- ---- 12.150 -.370 12.520 9100 ---- ---- ---- ---- 13.100 -.380 13.480 9200 ---- ---- ---- ---- 14.060 -.380 14.440 9300 ---- ---- ---- ---- 15.030 -.380 15.410 9400 ---- ---- ---- ---- 16.000 -.380 16.380 9500 ---- ---- ---- ---- 16.970 -.380 17.350 9600 ---- ---- ---- ---- 17.940 -.390 18.330 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.770 -.390 22.160 10100 ---- ---- ---- ---- 22.740 -.400 23.140 10200 ---- ---- ---- ---- 23.720 -.390 24.110 10300 ---- ---- ---- ---- 24.690 -.400 25.090 10400 ---- ---- ---- ---- 25.660 -.400 26.060 10500 ---- ---- ---- ---- 26.640 -.400 27.040 10600 ---- ---- ---- ---- 27.620 -.390 28.010 10700 ---- ---- ---- ---- 28.590 -.400 28.990 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 113 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .025B ---- .025B .020 UNCH .020 30 6550 ---- ---- ---- ---- .025 UNCH .025 50 6600 ---- ---- ---- ---- .030 UNCH .030 302 6650 ---- ---- ---- ---- .040 UNCH .040 200 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- .060A .060A .060 -.010 .070 150 6800 ---- ---- .070A .070A .070 -.010 .080 6 3 6850 ---- ---- .090A .090A .090 -.010 .100 1 6900 ---- ---- .110A .110A .110 -.020 .130 6950 ---- ---- .130A .130A .130 -.020 .150 7000 ---- ---- .160A .160A .160 -.030 .190 2 6 7050 ---- ---- .200A .200A .200 -.030 .230 7100 ---- .290B .240A .290B .240 -.040 .280 7150 ---- .360B .300A .360B .290 -.050 .340 18 7200 ---- .430B .370A .430B .350 -.060 .410 6 7250 ---- .520B .430A .520B .420 -.080 .500 2 7300 ---- .630B .530A .630B .510 -.090 .600 168 7350 ---- .750B .630A .750B .610 -.110 .720 50 7400 ---- .890B .740A .890B .730 -.120 .850 1 7450 ---- 1.050B .870A 1.050B .870 -.130 1.000 7 7500 ---- 1.230B 1.020A 1.230B 1.020 -.140 1.160 19 7550 ---- 1.430B 1.190A 1.190A 1.190 -.160 1.350 1 7600 ---- 1.660B 1.380A 1.660B 1.380 -.170 1.550 6 7650 ---- 1.900B 1.590A 1.590A 1.590 -.190 1.780 7700 ---- 2.160B 1.820A 2.160B 1.820 -.200 2.020 3 7750 ---- 2.450B 2.070A 2.450B 2.070 -.210 2.280 7800 ---- 2.750B 2.340A 2.750B 2.340 -.230 2.570 1 7850 ---- 3.070B 2.630A 3.070B 2.630 -.240 2.870 7900 ---- 3.350B 2.940A 3.340B 2.940 -.250 3.190 7950 ---- 3.610B 3.260A 3.260A 3.260 -.260 3.520 8000 ---- 3.980B 3.740A 3.740A 3.600 -.280 3.880 1 8050 ---- 4.350B 4.100A 4.100A 3.960 -.280 4.240 200 8100 ---- 4.740B 4.470A 4.470A 4.320 -.300 4.620 8150 ---- 5.140B 4.850A 4.850A 4.700 -.310 5.010 8200 ---- ---- 5.230A 5.230A 5.090 -.320 5.410 8250 ---- ---- 5.630A 5.630A 5.490 -.330 5.820 8300 ---- ---- ---- ---- 5.900 -.330 6.230 8350 ---- ---- ---- ---- 6.310 -.340 6.650 8400 ---- ---- ---- ---- 6.730 -.350 7.080 8450 ---- ---- ---- ---- 7.160 -.350 7.510 8500 ---- ---- ---- ---- 7.600 -.350 7.950 8550 ---- ---- ---- ---- 8.040 -.360 8.400 8600 ---- ---- ---- ---- 8.480 -.360 8.840 8650 ---- ---- ---- ---- 8.930 -.360 9.290 8700 ---- ---- ---- ---- 9.380 -.370 9.750 8750 ---- ---- ---- ---- 9.840 -.370 10.210 8800 ---- ---- ---- ---- 10.300 -.370 10.670 8850 ---- ---- ---- ---- 10.760 -.370 11.130 8900 ---- ---- ---- ---- 11.230 -.370 11.600 8950 ---- ---- ---- ---- 11.690 -.380 12.070 9000 ---- ---- ---- ---- 12.160 -.380 12.540 9050 ---- ---- ---- ---- 12.640 -.370 13.010 9100 ---- ---- ---- ---- 13.110 -.370 13.480 9150 ---- ---- ---- ---- 13.580 -.380 13.960 9200 ---- ---- ---- ---- 14.060 -.380 14.440 9250 ---- ---- ---- ---- 14.530 -.380 14.910 9300 ---- ---- ---- ---- 15.010 -.380 15.390 9350 ---- ---- ---- ---- 15.490 -.380 15.870 9400 ---- ---- ---- ---- 15.970 -.380 16.350 9450 ---- ---- ---- ---- 16.450 -.390 16.840 9500 ---- ---- ---- ---- 16.930 -.390 17.320 9550 ---- ---- ---- ---- 17.410 -.390 17.800 9600 ---- ---- ---- ---- 17.890 -.390 18.280 9650 ---- ---- ---- ---- 18.380 -.390 18.770 9700 ---- ---- ---- ---- 18.860 -.390 19.250 9750 ---- ---- ---- ---- 19.340 -.400 19.740 9800 ---- ---- ---- ---- 19.830 -.390 20.220 9900 ---- ---- ---- ---- 20.800 -.390 21.190 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.020 .020 4 5700 ---- ---- ---- ---- CAB -.020 .020 4 5800 ---- ---- ---- ---- CAB -.020 .020 5900 ---- ---- ---- ---- CAB -.025 .025 6000 ---- ---- ---- ---- CAB -.025 .025 6100 ---- ---- ---- ---- CAB -.030 .030 10 6200 ---- ---- ---- ---- .005 -.025 .030 6300 ---- ---- ---- ---- .005 -.030 .035 1 6400 ---- ---- ---- ---- .010 -.030 .040 6500 ---- ---- ---- ---- .015 -.030 .045 6600 ---- ---- ---- ---- .025 -.035 .060 2 6650 ---- ---- ---- ---- .035 -.035 .070 6700 ---- ---- ---- ---- .045 -.025 .070 1 6750 ---- ---- .070A .070A .050 -.040 .090 6800 ---- ---- .090A .090A .070 -.030 .100 70 64 6850 ---- ---- .090A .090A .080 -.030 .110 7 57 6900 ---- ---- .110A .110A .100 -.030 .130 50 6950 ---- ---- .140A .140A .130 -.030 .160 50 7000 ---- ---- .160A .160A .160 -.030 .190 50 7050 .240 .240 .200A .200A .190 -.030 1 .220 1 7100 ---- ---- .240A .240A .230 -.040 .270 7150 ---- .330B .290A .330B .280 -.040 .320 1 7200 ---- .390B .350A .390B .330 -.050 .380 1 7250 ---- .470B .410A .470B .400 -.050 .450 1 7300 ---- .560B .490A .560B .470 -.060 .530 7350 ---- .670B .570A .670B .550 -.080 .630 4 7400 ---- .780B .670A .780B .650 -.080 .730 3 7450 ---- .920B .790A .920B .760 -.100 .860 7500 ---- 1.060B .910A 1.060B .890 -.110 1.000 3 7550 ---- 1.230B 1.060A 1.230B 1.040 -.120 1.160 1 7600 ---- 1.420B 1.220A 1.420B 1.200 -.130 1.330 1 7650 ---- 1.620B 1.390A 1.620B 1.380 -.150 1.530 2 7700 ---- 1.850B 1.590A 1.850B 1.580 -.160 1.740 3 7750 ---- 2.090B 1.810A 2.090B 1.800 -.170 1.970 7800 ---- 2.360B 2.040A 2.360B 2.030 -.190 2.220 7850 ---- 2.640B 2.290A 2.640B 2.290 -.190 2.480 2 7900 ---- 2.940B 2.560A 2.940B 2.560 -.210 2.770 7950 ---- 3.260B 2.850A 3.260B 2.840 -.230 3.070 8000 ---- 3.590B 3.160A 3.590B 3.150 -.230 3.380 8050 ---- ---- 3.480A 3.480A 3.470 -.240 3.710 2 8100 ---- ---- 3.830A 3.830A 3.800 -.260 4.060 8150 ---- ---- ---- ---- 4.150 -.270 4.420 8200 ---- ---- ---- ---- 4.510 -.270 4.780 8250 ---- ---- ---- ---- 4.880 -.280 5.160 8300 ---- ---- ---- ---- 5.260 -.290 5.550 1 8350 ---- ---- ---- ---- 5.660 -.290 5.950 8400 ---- ---- ---- ---- 6.060 -.300 6.360 1 8450 ---- ---- ---- ---- 6.460 -.310 6.770 8500 ---- ---- ---- ---- 6.880 -.320 7.200 2 8550 ---- ---- ---- ---- 7.300 -.320 7.620 8600 ---- ---- ---- ---- 7.730 -.320 8.050 2 8650 ---- ---- ---- ---- 8.160 -.330 8.490 8700 ---- ---- ---- ---- 8.600 -.330 8.930 8800 ---- ---- ---- ---- 9.490 -.330 9.820 8900 ---- ---- ---- ---- 10.390 -.340 10.730 9000 ---- ---- ---- ---- 11.300 -.340 11.640 9100 ---- ---- ---- ---- 12.230 -.340 12.570 9200 ---- ---- ---- ---- 13.160 -.340 13.500 9300 ---- ---- ---- ---- 14.100 -.350 14.450 9400 ---- ---- ---- ---- 15.050 -.340 15.390 9500 ---- ---- ---- ---- 16.000 -.340 16.340 9600 ---- ---- ---- ---- 16.950 -.350 17.300 9700 ---- ---- ---- ---- 17.910 -.340 18.250 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 6500 ---- ---- ---- ---- .025 -.015 .040 6600 ---- ---- ---- ---- .040 -.020 .060 6700 ---- ---- .080A .080A .060 -.030 .090 6750 ---- ---- .100A .100A .080 -.030 .110 6800 ---- ---- .110A .110A .100 -.030 .130 5 6850 ---- ---- .140A .140A .120 -.030 .150 6900 ---- ---- .160A .160A .140 -.040 .180 6950 ---- ---- .190A .190A .170 -.050 .220 7000 ---- ---- .220A .220A .210 -.050 .260 7050 ---- ---- .260A .260A .250 -.050 .300 15 7100 ---- ---- .310A .310A .300 -.060 .360 7150 ---- ---- .370A .370A .350 -.060 .410 15 7200 ---- ---- .430A .430A .410 -.070 .480 30 7250 ---- .570B .500A .570B .480 -.070 .550 7300 .670 .670 .590A .590A .570 -.070 4 .640 150 7350 ---- .780B .680A .780B .660 -.080 .740 7400 ---- .900B .790A .900B .770 -.090 .860 7450 ---- 1.050B .910A 1.050B .890 -.110 1.000 7500 ---- 1.200B 1.040A 1.200B 1.030 -.120 1.150 7550 ---- 1.380B 1.190A 1.380B 1.180 -.130 1.310 7600 ---- 1.570B 1.360A 1.570B 1.350 -.140 1.490 7650 ---- 1.780B 1.540A 1.780B 1.530 -.150 1.680 7700 ---- 2.000B 1.740A 2.000B 1.730 -.160 1.890 7750 ---- 2.250B 1.960A 2.250B 1.950 -.160 2.110 7800 ---- 2.510B 2.190A 2.510B 2.190 -.170 2.360 7850 ---- 2.790B 2.440A 2.790B 2.440 -.180 2.620 7900 ---- 3.090B 2.710A 3.090B 2.710 -.190 2.900 7950 ---- 3.400B 3.010A 3.400B 3.000 -.200 3.200 8000 ---- 3.730B 3.310A 3.730B 3.300 -.210 3.510 8050 ---- 3.990B 3.630A 3.990B 3.610 -.230 3.840 8100 ---- ---- 3.960A 3.960A 3.940 -.250 4.190 8150 ---- ---- ---- ---- 4.280 -.270 4.550 8200 ---- ---- ---- ---- 4.640 -.280 4.920 8250 ---- ---- ---- ---- 5.000 -.300 5.300 8300 ---- ---- ---- ---- 5.380 -.310 5.690 8350 ---- ---- ---- ---- 5.770 -.310 6.080 8400 ---- ---- ---- ---- 6.160 -.320 6.480 8450 ---- ---- ---- ---- 6.570 -.310 6.880 8500 ---- ---- ---- ---- 6.980 -.310 7.290 8550 ---- ---- ---- ---- 7.390 -.320 7.710 8600 ---- ---- ---- ---- 7.810 -.330 8.140 8650 ---- ---- ---- ---- 8.240 -.320 8.560 8700 ---- ---- ---- ---- 8.670 -.330 9.000 8800 ---- ---- ---- ---- 9.550 -.330 9.880 8900 ---- ---- ---- ---- 10.440 -.330 10.770 9000 ---- ---- ---- ---- 11.340 -.340 11.680 9100 ---- ---- ---- ---- 12.250 -.350 12.600 9200 ---- ---- ---- ---- 13.170 -.350 13.520 9300 ---- ---- ---- ---- 14.100 -.350 14.450 9400 ---- ---- ---- ---- 15.040 -.350 15.390 9500 ---- ---- ---- ---- 15.980 -.360 16.340 9600 ---- ---- ---- ---- 16.930 -.350 17.280 9700 ---- ---- ---- ---- 17.880 -.350 18.230 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.690 -.340 21.030 10100 ---- ---- ---- ---- 21.640 -.340 21.980 10200 ---- ---- ---- ---- 22.590 -.350 22.940 10300 ---- ---- ---- ---- 23.550 -.350 23.900 10400 ---- ---- ---- ---- 24.510 -.340 24.850 10500 ---- ---- ---- ---- 25.470 -.340 25.810 5600 ---- ---- ---- ---- CAB UNCH CAB 14 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 221 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 -.005 .010 390 6200 ---- ---- ---- ---- .010 -.005 .015 36 6300 ---- ---- ---- ---- .015 -.010 .025 1 6400 ---- ---- ---- ---- .025 -.015 .040 1 6500 ---- ---- ---- ---- .040 -.020 .060 6 6600 ---- ---- ---- ---- .060 -.020 .080 5 6650 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- .110A .110A .100 -.020 .120 30 6750 ---- ---- .130A .130A .110 -.030 .140 6800 ---- ---- .150A .150A .140 -.030 .170 14 6850 ---- ---- .180A .180A .170 -.020 .190 6900 ---- ---- .210A .210A .200 -.030 .230 20 6950 ---- ---- .240A .240A .230 -.040 .270 7000 ---- ---- .290A .290A .280 -.030 .310 23 7050 ---- ---- .340A .340A .320 -.040 .360 7100 ---- ---- .380A .380A .380 -.040 .420 6 7150 ---- ---- .440A .440A .440 -.050 .490 7200 ---- .570B .510A .570B .510 -.050 .560 7250 ---- .660B .590A .660B .590 -.050 .640 7300 ---- .770B .680A .770B .670 -.070 .740 118 7350 ---- .890B .780A .890B .770 -.080 .850 7400 ---- 1.020B .890A 1.020B .880 -.090 .970 3 7450 ---- 1.160B 1.020A 1.160B 1.000 -.100 1.100 7500 ---- 1.320B 1.160A 1.320B 1.130 -.120 1.250 4 7550 ---- 1.500B 1.310A 1.500B 1.290 -.130 1.420 7600 ---- 1.690B 1.480A 1.690B 1.460 -.140 1.600 7650 ---- 1.900B 1.670A 1.900B 1.650 -.150 1.800 7700 ---- 2.130B 1.870A 2.130B 1.850 -.170 2.020 7750 ---- 2.370B 2.090A 2.370B 2.080 -.170 2.250 7800 ---- 2.640B 2.330A 2.640B 2.320 -.180 2.500 7850 ---- 2.910B 2.580A 2.910B 2.580 -.190 2.770 7900 ---- 3.210B 2.850A 3.210B 2.850 -.200 3.050 7950 ---- 3.520B 3.150A 3.520B 3.140 -.200 3.340 8000 ---- 3.840B 3.440A 3.840B 3.440 -.210 3.650 8050 ---- 4.180B 3.750A 4.180B 3.750 -.230 3.980 8100 ---- ---- 4.080A 4.080A 4.070 -.240 4.310 8150 ---- ---- ---- ---- 4.410 -.250 4.660 8200 ---- ---- ---- ---- 4.760 -.260 5.020 8250 ---- ---- ---- ---- 5.120 -.260 5.380 8300 ---- ---- ---- ---- 5.490 -.270 5.760 8350 ---- ---- ---- ---- 5.870 -.280 6.150 8400 ---- ---- ---- ---- 6.250 -.290 6.540 8450 ---- ---- ---- ---- 6.650 -.290 6.940 8500 ---- ---- ---- ---- 7.050 -.300 7.350 8550 ---- ---- ---- ---- 7.460 -.300 7.760 8600 ---- ---- ---- ---- 7.880 -.300 8.180 8650 ---- ---- ---- ---- 8.300 -.310 8.610 8700 ---- ---- ---- ---- 8.730 -.310 9.040 8750 ---- ---- ---- ---- 9.160 -.310 9.470 8800 ---- ---- ---- ---- 9.590 -.320 9.910 8850 ---- ---- ---- ---- 10.030 -.320 10.350 8900 ---- ---- ---- ---- 10.470 -.330 10.800 8950 ---- ---- ---- ---- 10.920 -.330 11.250 9000 ---- ---- ---- ---- 11.370 -.330 11.700 9050 ---- ---- ---- ---- 11.820 -.330 12.150 9100 ---- ---- ---- ---- 12.270 -.340 12.610 9150 ---- ---- ---- ---- 12.730 -.330 13.060 9200 ---- ---- ---- ---- 13.180 -.340 13.520 9250 ---- ---- ---- ---- 13.640 -.340 13.980 9300 ---- ---- ---- ---- 14.100 -.340 14.440 9350 ---- ---- ---- ---- 14.570 -.340 14.910 9400 ---- ---- ---- ---- 15.030 -.340 15.370 9450 ---- ---- ---- ---- 15.500 -.340 15.840 9500 ---- ---- ---- ---- 15.960 -.350 16.310 9550 ---- ---- ---- ---- 16.430 -.350 16.780 9600 ---- ---- ---- ---- 16.900 -.340 17.240 9700 ---- ---- ---- ---- 17.840 -.350 18.190 9800 ---- ---- ---- ---- 18.790 -.340 19.130 9900 ---- ---- ---- ---- 19.740 -.340 20.080 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .100 -.020 .120 6 6800 ---- ---- ---- ---- .140 -.020 .160 1 6900 ---- ---- .210A .210A .190 -.030 .220 7000 ---- ---- .280A .280A .260 -.040 .300 7100 ---- ---- .370A .370A .340 -.050 .390 7200 ---- ---- .470A .470A .450 -.060 .510 7250 ---- ---- .540A .540A .520 -.060 .580 7300 ---- ---- .620A .620A .600 -.060 .660 1 7350 ---- .760B .710A .760B .680 -.070 .750 7400 ---- .870B .810A .870B .780 -.070 .850 7450 ---- 1.000B .910A 1.000B .890 -.080 .970 7500 ---- 1.130B 1.030A 1.130B 1.010 -.080 1.090 7550 ---- 1.290B 1.170A 1.290B 1.140 -.090 1.230 7600 ---- 1.450B 1.310A 1.450B 1.280 -.100 1.380 7650 ---- 1.630B 1.470A 1.630B 1.440 -.110 1.550 7700 ---- 1.830B 1.650A 1.830B 1.620 -.110 1.730 7750 ---- 2.040B 1.840A 2.040B 1.810 -.120 1.930 7800 ---- 2.260B 2.040A 2.260B 2.010 -.140 2.150 7850 ---- 2.510B 2.260A 2.510B 2.240 -.140 2.380 7900 ---- 2.780B 2.500A 2.780B 2.470 -.160 2.630 7950 ---- 3.060B 2.750A 3.060B 2.730 -.160 2.890 8000 ---- 3.350B 3.020A 3.350B 2.990 -.180 3.170 8050 ---- 3.640B 3.320A 3.640B 3.280 -.180 3.460 8100 ---- 3.960B 3.620A 3.960B 3.570 -.200 3.770 8150 ---- 4.300B 3.930A 4.300B 3.880 -.200 4.080 8200 ---- 4.500B 4.260A 4.500B 4.210 -.210 4.420 8250 ---- ---- 4.590A 4.590A 4.540 -.220 4.760 8300 ---- ---- ---- ---- 4.890 -.230 5.120 8350 ---- ---- ---- ---- 5.250 -.230 5.480 8400 ---- ---- ---- ---- 5.610 -.250 5.860 8450 ---- ---- ---- ---- 5.990 -.250 6.240 8500 ---- ---- ---- ---- 6.380 -.260 6.640 8550 ---- ---- ---- ---- 6.770 -.260 7.030 8600 ---- ---- ---- ---- 7.170 -.270 7.440 8650 ---- ---- ---- ---- 7.570 -.280 7.850 8700 ---- ---- ---- ---- 7.980 -.280 8.260 8750 ---- ---- ---- ---- 8.400 -.280 8.680 8800 ---- ---- ---- ---- 8.820 -.290 9.110 8900 ---- ---- ---- ---- 9.680 -.280 9.960 9000 ---- ---- ---- ---- 10.550 -.280 10.830 9100 ---- ---- ---- ---- 11.430 -.280 11.710 9200 ---- ---- ---- ---- 12.320 -.280 12.600 9300 ---- ---- ---- ---- 13.220 -.290 13.510 9400 ---- ---- ---- ---- 14.140 -.280 14.420 9500 ---- ---- ---- ---- 15.050 -.290 15.340 9600 ---- ---- ---- ---- 15.980 -.280 16.260 9700 ---- ---- ---- ---- 16.910 -.280 17.190 9800 ---- ---- ---- ---- 17.840 -.290 18.130 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- ---- ---- .140 -.020 .160 6800 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- .260A .260A .240 -.030 .270 7000 ---- ---- .340A .340A .320 -.030 .350 7100 ---- ---- .420A .420A .410 -.040 .450 7200 ---- ---- .550A .550A .530 -.050 .580 7250 ---- .670B .620A .670B .600 -.060 .660 7300 ---- .760B .710A .760B .680 -.060 .740 7350 ---- .870B .800A .870B .770 -.070 .840 7400 ---- .980B .900A .980B .870 -.080 .950 7450 ---- 1.110B 1.010A 1.110B .980 -.080 1.060 7500 ---- 1.250B 1.140A 1.250B 1.110 -.090 1.200 7550 ---- 1.400B 1.280A 1.400B 1.250 -.090 1.340 7600 ---- 1.570B 1.430A 1.570B 1.400 -.100 1.500 7650 ---- 1.750B 1.590A 1.750B 1.560 -.110 1.670 7700 ---- 1.950B 1.770A 1.950B 1.740 -.120 1.860 7750 ---- 2.160B 1.960A 2.160B 1.940 -.130 2.070 7800 ---- 2.390B 2.160A 2.390B 2.150 -.130 2.280 7850 ---- 2.640B 2.390A 2.640B 2.370 -.150 2.520 7900 ---- 2.900B 2.620A 2.900B 2.610 -.150 2.760 7950 ---- 3.180B 2.880A 3.180B 2.860 -.170 3.030 8000 ---- 3.460B 3.140A 3.460B 3.130 -.170 3.300 8050 ---- 3.770B 3.450A 3.770B 3.410 -.180 3.590 8100 ---- 4.080B 3.750A 4.080B 3.700 -.200 3.900 8150 ---- 4.420B 4.060A 4.420B 4.000 -.210 4.210 8200 ---- 4.730B 4.380A 4.730B 4.320 -.220 4.540 8250 ---- ---- 4.710A 4.710A 4.650 -.230 4.880 8300 ---- ---- ---- ---- 4.990 -.240 5.230 8350 ---- ---- ---- ---- 5.350 -.250 5.600 8400 ---- ---- ---- ---- 5.710 -.260 5.970 8450 ---- ---- ---- ---- 6.080 -.270 6.350 8500 ---- ---- ---- ---- 6.460 -.270 6.730 8550 ---- ---- ---- ---- 6.850 -.280 7.130 8600 ---- ---- ---- ---- 7.250 -.280 7.530 8700 ---- ---- ---- ---- 8.050 -.290 8.340 8800 ---- ---- ---- ---- 8.880 -.290 9.170 8900 ---- ---- ---- ---- 9.730 -.290 10.020 9000 ---- ---- ---- ---- 10.590 -.290 10.880 9100 ---- ---- ---- ---- 11.460 -.300 11.760 9200 ---- ---- ---- ---- 12.350 -.300 12.650 9300 ---- ---- ---- ---- 13.240 -.300 13.540 9400 ---- ---- ---- ---- 14.150 -.300 14.450 9500 ---- ---- ---- ---- 15.060 -.300 15.360 9600 ---- ---- ---- ---- 15.980 -.300 16.280 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.660 -.310 19.970 10100 ---- ---- ---- ---- 20.590 -.310 20.900 10200 ---- ---- ---- ---- 21.530 -.310 21.840 10300 ---- ---- ---- ---- 22.460 -.320 22.780 10400 ---- ---- ---- ---- 23.400 -.320 23.720 10500 ---- ---- ---- ---- 24.350 -.310 24.660 5700 ---- ---- ---- ---- .040 +.025 .015 5 5800 ---- ---- ---- ---- .045 +.025 .020 5900 ---- ---- ---- ---- .050 +.025 .025 6000 ---- ---- ---- ---- .050 +.020 .030 6100 ---- ---- ---- ---- .060 +.020 .040 6200 ---- ---- ---- ---- .070 +.020 .050 523 6300 ---- ---- ---- ---- .080 +.010 .070 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .130 -.020 .150 934 6650 ---- ---- ---- ---- .150 -.020 .170 6700 ---- ---- ---- ---- .160 -.030 .190 1 6750 ---- ---- ---- ---- .180 -.030 .210 6800 ---- ---- ---- ---- .210 -.030 .240 1 6850 ---- ---- ---- ---- .240 -.030 .270 6900 ---- ---- .300A .300A .270 -.040 .310 1 6950 ---- ---- ---- ---- .310 -.030 .340 7000 ---- ---- .380A .380A .350 -.040 .390 26 7050 ---- ---- ---- ---- .400 -.040 .440 7100 ---- .500B .480A .500B .460 -.030 .490 2 7150 ---- .570B .540A .570B .520 -.040 .560 7200 ---- .650B .610A .650B .590 -.040 .630 1 7250 ---- .740B .690A .740B .660 -.050 .710 7300 ---- .840B .780A .840B .750 -.050 .800 1 7350 ---- .940B .880A .940B .840 -.070 .910 7400 ---- 1.060B .980A 1.060B .950 -.070 1.020 1 7450 ---- 1.190B 1.100A 1.190B 1.060 -.080 1.140 7500 ---- 1.330B 1.230A 1.330B 1.190 -.090 1.280 7550 ---- 1.490B 1.370A 1.490B 1.330 -.090 1.420 7600 ---- 1.660B 1.520A 1.660B 1.480 -.100 1.580 7650 ---- 1.840B 1.680A 1.840B 1.650 -.110 1.760 7700 ---- 2.040B 1.860A 2.040B 1.830 -.110 1.940 1 7750 ---- 2.250B 2.060A 2.250B 2.020 -.120 2.140 7800 ---- 2.480B 2.260A 2.480B 2.230 -.130 2.360 7850 ---- 2.720B 2.490A 2.720B 2.460 -.130 2.590 7900 ---- 2.980B 2.720A 2.980B 2.690 -.140 2.830 7950 ---- 3.260B 2.980A 3.260B 2.950 -.140 3.090 8000 ---- 3.540B 3.240A 3.540B 3.210 -.160 3.370 8050 ---- 3.840B 3.540A 3.840B 3.490 -.170 3.660 8100 ---- 4.160B 3.830A 4.160B 3.790 -.170 3.960 8150 ---- 4.480B 4.150A 4.480B 4.090 -.180 4.270 8200 ---- 4.800B 4.470A 4.800B 4.410 -.190 4.600 8250 ---- 4.960B 4.790A 4.960B 4.740 -.200 4.940 8300 ---- ---- 5.140A 5.140A 5.080 -.210 5.290 8350 ---- ---- ---- ---- 5.430 -.220 5.650 8400 ---- ---- ---- ---- 5.790 -.230 6.020 8450 ---- ---- ---- ---- 6.150 -.240 6.390 8500 ---- ---- ---- ---- 6.530 -.250 6.780 8550 ---- ---- ---- ---- 6.910 -.250 7.160 8600 ---- ---- ---- ---- 7.300 -.260 7.560 8650 ---- ---- ---- ---- 7.700 -.260 7.960 8700 ---- ---- ---- ---- 8.110 -.250 8.360 8750 ---- ---- ---- ---- 8.510 -.260 8.770 8800 ---- ---- ---- ---- 8.930 -.260 9.190 8850 ---- ---- ---- ---- 9.340 -.270 9.610 8900 ---- ---- ---- ---- 9.770 -.260 10.030 8950 ---- ---- ---- ---- 10.190 -.270 10.460 9000 ---- ---- ---- ---- 10.620 -.270 10.890 9050 ---- ---- ---- ---- 11.050 -.270 11.320 9100 ---- ---- ---- ---- 11.490 -.270 11.760 9150 ---- ---- ---- ---- 11.930 -.270 12.200 9200 ---- ---- ---- ---- 12.370 -.280 12.650 9250 ---- ---- ---- ---- 12.810 -.280 13.090 9300 ---- ---- ---- ---- 13.260 -.280 13.540 9350 ---- ---- ---- ---- 13.700 -.290 13.990 9400 ---- ---- ---- ---- 14.150 -.290 14.440 9450 ---- ---- ---- ---- 14.600 -.290 14.890 9500 ---- ---- ---- ---- 15.060 -.290 15.350 9550 ---- ---- ---- ---- 15.510 -.300 15.810 9600 ---- ---- ---- ---- 15.970 -.290 16.260 9700 ---- ---- ---- ---- 16.880 -.300 17.180 9800 ---- ---- ---- ---- 17.800 -.310 18.110 9900 ---- ---- ---- ---- 18.730 -.310 19.040 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 -.010 .120 3 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .200 -.010 .210 6750 ---- ---- ---- ---- .220 -.020 .240 6800 ---- ---- ---- ---- .260 -.010 .270 6850 ---- ---- ---- ---- .290 -.020 .310 6900 ---- ---- ---- ---- .330 -.020 .350 6950 ---- ---- ---- ---- .370 -.030 .400 7000 ---- ---- ---- ---- .420 -.030 .450 7050 ---- ---- .490A .490A .470 -.040 .510 7100 ---- ---- .560A .560A .530 -.040 .570 7150 ---- ---- .610A .610A .600 -.040 .640 7200 ---- ---- .690A .690A .670 -.040 .710 7250 ---- ---- .760A .760A .740 -.050 .790 7300 ---- .890B .850A .890B .830 -.050 .880 7350 ---- .990B .940A .990B .920 -.060 .980 7400 ---- 1.100B 1.050A 1.100B 1.020 -.060 1.080 7450 ---- 1.220B 1.160A 1.220B 1.130 -.070 1.200 7500 ---- 1.350B 1.280A 1.350B 1.240 -.080 1.320 7550 ---- 1.490B 1.400A 1.490B 1.370 -.090 1.460 7600 ---- 1.650B 1.550A 1.650B 1.520 -.090 1.610 7650 ---- 1.810B 1.700A 1.810B 1.670 -.100 1.770 7700 ---- 1.990B 1.870A 1.990B 1.840 -.100 1.940 7750 ---- 2.180B 2.040A 2.180B 2.020 -.110 2.130 7800 ---- 2.390B 2.230A 2.390B 2.210 -.120 2.330 7850 ---- 2.610B 2.440A 2.610B 2.410 -.130 2.540 7900 ---- 2.840B 2.650A 2.840B 2.630 -.140 2.770 7950 ---- 3.090B 2.880A 3.080B 2.860 -.140 3.000 8000 ---- 3.350B 3.130A 3.340B 3.100 -.150 3.250 8050 ---- 3.590B 3.380A 3.590B 3.360 -.160 3.520 8100 ---- ---- 3.650A 3.650A 3.630 -.160 3.790 8150 ---- ---- ---- ---- 3.910 -.170 4.080 8200 ---- ---- 4.250A 4.250A 4.200 -.180 4.380 8250 ---- ---- ---- ---- 4.500 -.190 4.690 8300 ---- ---- 4.880A 4.880A 4.820 -.190 5.010 8350 ---- ---- ---- ---- 5.140 -.200 5.340 8400 ---- ---- ---- ---- 5.480 -.200 5.680 8450 ---- ---- ---- ---- 5.820 -.210 6.030 8500 ---- ---- ---- ---- 6.180 -.210 6.390 8550 ---- ---- ---- ---- 6.540 -.210 6.750 8600 ---- ---- ---- ---- 6.910 -.220 7.130 8650 ---- ---- ---- ---- 7.290 -.220 7.510 8700 ---- ---- ---- ---- 7.670 -.230 7.900 8750 ---- ---- ---- ---- 8.060 -.230 8.290 8800 ---- ---- ---- ---- 8.460 -.230 8.690 8850 ---- ---- ---- ---- 8.860 -.230 9.090 8900 ---- ---- ---- ---- 9.260 -.240 9.500 9000 ---- ---- ---- ---- 10.080 -.240 10.320 9100 ---- ---- ---- ---- 10.920 -.250 11.170 9200 ---- ---- ---- ---- 11.770 -.250 12.020 9300 ---- ---- ---- ---- 12.630 -.250 12.880 9400 ---- ---- ---- ---- 13.510 -.250 13.760 9500 ---- ---- ---- ---- 14.390 -.250 14.640 9600 ---- ---- ---- ---- 15.280 -.250 15.530 9700 ---- ---- ---- ---- 16.170 -.260 16.430 9800 ---- ---- ---- ---- 17.070 -.260 17.330 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .150 -.010 .160 1 6100 ---- ---- ---- ---- .170 -.010 .180 6200 ---- ---- ---- ---- .190 -.010 .200 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .240 -.020 .260 6500 ---- ---- ---- ---- .290 -.010 .300 6600 ---- ---- ---- ---- .340 -.020 .360 6700 ---- ---- ---- ---- .410 -.020 .430 6800 ---- ---- ---- ---- .480 -.030 .510 6850 ---- ---- ---- ---- .530 -.030 .560 6900 ---- ---- ---- ---- .580 -.030 .610 6950 ---- ---- ---- ---- .630 -.030 .660 7000 ---- ---- ---- ---- .680 -.040 .720 7050 ---- ---- ---- ---- .750 -.030 .780 7100 ---- ---- ---- ---- .810 -.040 .850 7150 ---- ---- ---- ---- .890 -.040 .930 7200 ---- ---- ---- ---- .970 -.040 1.010 7250 ---- ---- ---- ---- 1.050 -.060 1.110 7300 ---- ---- ---- ---- 1.150 -.060 1.210 7350 ---- ---- ---- ---- 1.260 -.060 1.320 7400 ---- ---- ---- ---- 1.370 -.070 1.440 1 7450 ---- ---- ---- ---- 1.500 -.070 1.570 7500 ---- ---- ---- ---- 1.640 -.070 1.710 7550 ---- ---- ---- ---- 1.780 -.080 1.860 7600 ---- ---- ---- ---- 1.940 -.080 2.020 7650 ---- ---- ---- ---- 2.110 -.080 2.190 7700 ---- ---- ---- ---- 2.290 -.090 2.380 7750 ---- ---- ---- ---- 2.480 -.090 2.570 7800 ---- ---- ---- ---- 2.680 -.100 2.780 7850 ---- ---- ---- ---- 2.890 -.100 2.990 7900 ---- ---- ---- ---- 3.110 -.110 3.220 7950 ---- ---- ---- ---- 3.340 -.120 3.460 8000 ---- ---- ---- ---- 3.590 -.110 3.700 8050 ---- ---- ---- ---- 3.840 -.120 3.960 8100 ---- ---- ---- ---- 4.100 -.130 4.230 8150 ---- ---- ---- ---- 4.370 -.130 4.500 8200 ---- ---- ---- ---- 4.650 -.130 4.780 8250 ---- ---- ---- ---- 4.930 -.140 5.070 8300 ---- ---- ---- ---- 5.230 -.140 5.370 8350 ---- ---- ---- ---- 5.530 -.150 5.680 8400 ---- ---- ---- ---- 5.840 -.160 6.000 8450 ---- ---- ---- ---- 6.160 -.160 6.320 8500 ---- ---- ---- ---- 6.490 -.160 6.650 8550 ---- ---- ---- ---- 6.820 -.170 6.990 8600 ---- ---- ---- ---- 7.160 -.170 7.330 8650 ---- ---- ---- ---- 7.510 -.170 7.680 8700 ---- ---- ---- ---- 7.860 -.180 8.040 8750 ---- ---- ---- ---- 8.220 -.180 8.400 8800 ---- ---- ---- ---- 8.590 -.180 8.770 8850 ---- ---- ---- ---- 8.960 -.180 9.140 8900 ---- ---- ---- ---- 9.330 -.190 9.520 8950 ---- ---- ---- ---- 9.710 -.190 9.900 9000 ---- ---- ---- ---- 10.100 -.190 10.290 9100 ---- ---- ---- ---- 10.880 -.200 11.080 9200 ---- ---- ---- ---- 11.680 -.200 11.880 9300 ---- ---- ---- ---- 12.490 -.200 12.690 9400 ---- ---- ---- ---- 13.310 -.210 13.520 9500 ---- ---- ---- ---- 14.140 -.220 14.360 9600 ---- ---- ---- ---- 14.990 -.210 15.200 9700 ---- ---- ---- ---- 15.840 -.220 16.060 9800 ---- ---- ---- ---- 16.700 -.220 16.920 9900 ---- ---- ---- ---- 17.570 -.220 17.790 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.790 -.210 17.000 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .025 -.005 .030 7550 ---- ---- ---- ---- .035 -.005 .040 7600 ---- ---- ---- ---- .045 -.005 .050 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .080 -.010 .090 7750 ---- ---- ---- ---- .100 -.020 .120 7800 ---- ---- ---- ---- .130 -.020 .150 7850 ---- ---- ---- ---- .170 -.030 .200 7900 ---- ---- ---- ---- .220 -.040 .260 7950 ---- ---- ---- ---- .290 -.050 .340 8000 ---- ---- ---- ---- .380 -.060 .440 8050 ---- ---- ---- ---- .500 -.070 .570 8100 ---- ---- ---- ---- .650 -.080 .730 8150 ---- ---- ---- ---- .820 -.110 .930 8200 ---- ---- ---- ---- 1.040 -.120 1.160 8250 ---- ---- ---- ---- 1.290 -.140 1.430 8300 ---- ---- ---- ---- 1.580 -.150 1.730 8350 ---- ---- ---- ---- 1.910 -.160 2.070 8400 ---- ---- ---- ---- 2.260 -.170 2.430 8450 ---- ---- ---- ---- 2.640 -.180 2.820 8500 ---- ---- ---- ---- 3.040 -.190 3.230 8550 ---- ---- ---- ---- 3.450 -.200 3.650 8600 ---- ---- ---- ---- 3.880 -.200 4.080 8650 ---- ---- ---- ---- 4.310 -.210 4.520 8700 ---- ---- ---- ---- 4.760 -.210 4.970 8750 ---- ---- ---- ---- 5.210 -.210 5.420 8800 ---- ---- ---- ---- 5.660 -.210 5.870 8850 ---- ---- ---- ---- 6.110 -.220 6.330 8900 ---- ---- ---- ---- 6.570 -.220 6.790 8950 ---- ---- ---- ---- 7.030 -.220 7.250 9000 ---- ---- ---- ---- 7.490 -.220 7.710 9100 ---- ---- ---- ---- 8.410 -.220 8.630 9200 ---- ---- ---- ---- 9.340 -.220 9.560 9300 ---- ---- ---- ---- 10.270 -.220 10.490 9400 ---- ---- ---- ---- 11.200 -.220 11.420 9500 ---- ---- ---- ---- 12.130 -.220 12.350 9600 ---- ---- ---- ---- 13.060 -.220 13.280 9700 ---- ---- ---- ---- 13.990 -.220 14.210 9800 ---- ---- ---- ---- 14.920 -.220 15.140 9900 ---- ---- ---- ---- 15.850 -.220 16.070 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- ---- ---- .040 -.005 .045 7650 ---- ---- ---- ---- .050 -.010 .060 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .080 -.010 .090 7800 ---- ---- ---- ---- .100 -.020 .120 7850 ---- ---- ---- ---- .130 -.020 .150 7900 ---- ---- ---- ---- .170 -.020 .190 7950 ---- ---- ---- ---- .220 -.030 .250 8000 ---- ---- ---- ---- .280 -.040 .320 8050 ---- ---- ---- ---- .360 -.050 .410 8100 ---- ---- ---- ---- .460 -.060 .520 8150 ---- ---- ---- ---- .590 -.070 .660 8200 ---- ---- ---- ---- .750 -.080 .830 8250 ---- ---- ---- ---- .940 -.100 1.040 8300 ---- ---- ---- ---- 1.170 -.110 1.280 8350 ---- ---- ---- ---- 1.440 -.120 1.560 8400 ---- ---- ---- ---- 1.740 -.130 1.870 8450 ---- ---- ---- ---- 2.080 -.140 2.220 8500 ---- ---- ---- ---- 2.440 -.150 2.590 8550 ---- ---- ---- ---- 2.820 -.160 2.980 8600 ---- ---- ---- ---- 3.230 -.160 3.390 8650 ---- ---- ---- ---- 3.640 -.170 3.810 8700 ---- ---- ---- ---- 4.070 -.180 4.250 8750 ---- ---- ---- ---- 4.510 -.180 4.690 8800 ---- ---- ---- ---- 4.950 -.180 5.130 8850 ---- ---- ---- ---- 5.400 -.180 5.580 8900 ---- ---- ---- ---- 5.850 -.180 6.030 9000 ---- ---- ---- ---- 6.760 -.180 6.940 9100 ---- ---- ---- ---- 7.670 -.180 7.850 9200 ---- ---- ---- ---- 8.590 -.180 8.770 9300 ---- ---- ---- ---- 9.510 -.180 9.690 9400 ---- ---- ---- ---- 10.430 -.180 10.610 9500 ---- ---- ---- ---- 11.350 -.180 11.530 9600 ---- ---- ---- ---- 12.280 -.180 12.460 9700 ---- ---- ---- ---- 13.200 -.180 13.380 9800 ---- ---- ---- ---- 14.120 -.180 14.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1328 965 38422 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6950 ---- ---- ---- ---- 7.290 UNCH ---- 7000 ---- ---- ---- 5.950A 6.800 UNCH ---- 7050 ---- ---- ---- 5.450A 6.300 UNCH ---- 7100 ---- ---- ---- 4.960A 5.800 UNCH ---- 7150 ---- ---- ---- 4.470A 5.310 UNCH ---- 7200 ---- ---- ---- 3.990A 4.820 UNCH ---- 7250 ---- ---- ---- 3.510A 4.330 UNCH ---- 7300 ---- ---- ---- 3.060A 3.860 UNCH ---- 7350 ---- ---- ---- 2.620A 3.390 UNCH ---- 7400 ---- ---- ---- 2.220A 2.950 UNCH ---- 7450 ---- ---- ---- 1.860A 2.530 UNCH ---- 7475 ---- ---- ---- 1.690A 2.330 UNCH ---- 7500 ---- ---- ---- 1.530A 2.140 UNCH ---- 7525 ---- ---- ---- 1.380A 1.960 UNCH ---- 7550 ---- ---- ---- 1.250A 1.790 UNCH ---- 7575 ---- ---- ---- 1.120A 1.630 UNCH ---- 7600 ---- ---- ---- 1.010A 1.480 UNCH ---- 7625 ---- ---- ---- .900A 1.340 UNCH ---- 7650 .900 1.220B .900 1.220B 1.210 UNCH 166 ---- 7675 ---- ---- ---- .720A 1.080 UNCH ---- 7700 ---- ---- ---- .650A .970 UNCH ---- 7725 ---- ---- ---- .580A .870 UNCH ---- 7750 ---- ---- ---- .510A .780 UNCH ---- 7775 ---- ---- ---- .460A .700 UNCH ---- 7800 ---- ---- ---- .410A .630 UNCH ---- 7825 ---- ---- ---- .360A .560 UNCH ---- 7850 ---- ---- ---- .320A .500 UNCH ---- 7900 ---- ---- ---- .250A .390 UNCH ---- 7950 ---- ---- ---- .200A .310 UNCH ---- 8000 ---- ---- ---- .160A .240 UNCH ---- 8050 ---- ---- ---- .120A .190 UNCH ---- 8100 ---- ---- ---- .100A .150 UNCH ---- 8150 ---- ---- ---- .080A .120 UNCH ---- 8200 ---- ---- ---- .060A .090 UNCH ---- 8250 ---- ---- ---- .050A .070 UNCH ---- 8300 ---- ---- ---- .050A .050 UNCH ---- 8350 ---- ---- ---- .040A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .030A .015 UNCH ---- 7250 ---- ---- ---- .040A .030 UNCH ---- 7300 ---- ---- ---- .060A .050 UNCH ---- 7350 ---- ---- ---- .100A .090 UNCH ---- 7400 ---- ---- ---- .150A .140 UNCH ---- 7450 ---- ---- ---- .220A .210 UNCH ---- 7475 ---- ---- ---- .270A .270 UNCH ---- 7500 ---- ---- ---- .330A .330 UNCH ---- 7525 ---- ---- ---- .400A .400 UNCH ---- 7550 ---- ---- ---- .480A .480 UNCH ---- 7575 ---- ---- ---- .570A .570 UNCH ---- 7600 ---- ---- ---- .660A .660 UNCH ---- 7625 ---- ---- ---- .770A .770 UNCH ---- 7650 ---- ---- ---- .890A .890 UNCH ---- 7675 ---- ---- ---- 1.020A 1.010 UNCH ---- 7700 ---- ---- ---- 1.150A 1.150 UNCH ---- 7725 ---- ---- ---- 1.300A 1.300 UNCH ---- 7750 ---- ---- ---- 1.460A 1.460 UNCH ---- 7775 ---- ---- ---- 1.620A 1.630 UNCH ---- 7800 ---- ---- ---- 1.790A 1.800 UNCH ---- 7825 ---- ---- ---- 1.970A 1.980 UNCH ---- 7850 ---- ---- ---- 2.160A 2.170 UNCH ---- 7900 ---- ---- ---- 2.560A 2.570 UNCH ---- 7950 ---- ---- ---- 2.970A 2.980 UNCH ---- 8000 ---- ---- ---- 3.400A 3.410 UNCH ---- 8050 ---- ---- ---- 3.840A 3.860 UNCH ---- 8100 ---- ---- ---- 4.300A 4.310 UNCH ---- 8150 ---- ---- ---- 4.760A 4.780 UNCH ---- 8200 ---- ---- ---- 5.230A 5.250 UNCH ---- 8250 ---- ---- ---- 5.710A 5.730 UNCH ---- 8300 ---- ---- ---- 6.190A 6.210 UNCH ---- 8350 ---- ---- ---- 6.680A 6.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- 8.340B 7.860A 7.860A 8.310 +.420 7.890 6900 ---- 7.840B 7.360A 7.360A 7.810 +.420 7.390 6950 ---- 7.340B 6.860A 6.860A 7.310 +.420 6.890 7000 ---- 6.840B 6.360A 6.360A 6.820 +.420 6.400 7050 ---- 6.340B 5.860A 5.860A 6.320 +.420 5.900 7100 ---- 5.840B 5.360A 5.360A 5.820 +.420 5.400 7150 ---- 5.340B 4.860A 4.860A 5.320 +.420 4.900 7200 ---- 4.840B 4.360A 4.360A 4.820 +.420 4.400 7250 ---- 4.340B 3.860A 3.860A 4.320 +.420 3.900 7300 ---- 3.840B 3.360A 3.360A 3.820 +.420 3.400 7350 ---- 3.340B 2.630A 2.630A 3.320 +.420 2.900 7375 ---- 3.090B 2.210A 2.210A 3.070 +.420 2.650 7400 ---- 2.840B 1.970A 1.970A 2.820 +.420 2.400 7425 ---- 2.590B 1.720A 1.720A 2.570 +.420 2.150 7450 ---- 2.340B 1.480A 1.480A 2.320 +.410 1.910 7475 ---- 2.100B 1.250A 1.250A 2.070 +.400 1.670 7500 ---- 1.850B 1.030A 1.030A 1.830 +.390 1.440 7525 ---- 1.610B .830A .830A 1.590 +.370 1.220 7550 ---- 1.370B .650A .650A 1.360 +.350 1.010 7575 ---- 1.150B .490A .490A 1.130 +.310 .820 522 522 7600 ---- .940B .370A .370A .930 +.280 .650 7625 ---- .740B .270A .270A .740 +.240 .500 7650 ---- .580B .190A .190A .570 +.190 .380 7675 ---- .440B .140A .140A .430 +.150 .280 7700 ---- .320B .100A .100A .320 +.110 .210 10 7725 ---- .230B .070A .070A .230 +.080 .150 7750 .110 .160B .045A .160B .160 +.050 1 .110 7775 ---- .110B .030A .030A .110 +.040 .070 7800 ---- .070B .020A .020A .070 +.020 .050 7825 ---- .045B .015A .015A .050 +.015 .035 7850 ---- ---- .015A .015A .030 +.005 .025 7875 ---- ---- .010A .010A .020 UNCH .020 7900 ---- ---- .010A .010A .015 UNCH .015 7925 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 522 536 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- .015B ---- .015B CAB -.010 .010 7475 ---- .030B .015A .015A .005 -.020 .025 7500 ---- .050B .020A .050B .010 -.030 .040 7525 ---- .100B .025A .100B .020 -.050 .070 1 7550 ---- .160B .045A .160B .035 -.075 .110 165 165 7575 ---- .260B .070A .260B .060 -.110 .170 7600 ---- .380B .110A .380B .110 -.140 .250 7625 ---- .540B .170A .540B .170 -.180 .350 7650 ---- .710B .250A .710B .250 -.230 .480 1 7675 ---- .910B .360A .910B .360 -.270 .630 7700 ---- 1.120B .490A 1.120B .500 -.310 .810 7725 ---- 1.340B .650A 1.340B .660 -.340 1.000 7750 ---- 1.570B .830A 1.570B .840 -.360 1.200 7775 ---- 1.810B 1.030A 1.810B 1.040 -.380 1.420 7800 ---- 2.050B 1.240A 2.050B 1.250 -.400 1.650 7825 ---- 2.300B 1.460A 2.300B 1.480 -.410 1.890 7850 ---- 2.540B 1.690A 2.540B 1.710 -.410 2.120 7875 ---- 2.790B 1.930A 2.790B 1.950 -.420 2.370 7900 ---- 3.020B 2.170A 3.020B 2.190 -.420 2.610 7925 ---- 3.140B 2.420A 3.140B 2.440 -.420 2.860 7950 ---- 3.300B 2.660A 3.300B 2.680 -.420 3.100 8000 ---- 3.630B 3.160A 3.630B 3.180 -.420 3.600 8050 ---- 4.130B 3.660A 4.130B 3.680 -.420 4.100 8100 ---- 4.630B 4.150A 4.630B 4.180 -.420 4.600 8150 ---- 5.130B 4.650A 5.130B 4.680 -.420 5.100 8200 ---- 5.630B 5.150A 5.630B 5.180 -.420 5.600 8250 ---- 6.130B 5.650A 6.130B 5.680 -.420 6.100 8300 ---- 6.630B 6.150A 6.630B 6.180 -.410 6.590 8350 ---- 7.130B 6.650A 7.130B 6.680 -.410 7.090 8400 ---- 7.630B 7.150A 7.630B 7.170 -.420 7.590 8450 ---- 8.130B 7.650A 8.130B 7.670 -.420 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 168 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- ---- ---- 4.810 +.420 4.390 7250 ---- ---- 3.460A 3.460A 4.310 +.410 3.900 7300 ---- 3.800B 2.970A 2.970A 3.820 +.420 3.400 7350 ---- 3.350B 2.480A 2.480A 3.320 +.410 2.910 7400 ---- 2.860B 2.010A 2.010A 2.830 +.390 2.440 7425 ---- 2.620B 1.790A 1.790A 2.590 +.390 2.200 7450 ---- 2.380B 1.570A 1.570A 2.360 +.380 1.980 7475 ---- 2.140B 1.370A 1.370A 2.120 +.360 1.760 7500 ---- 1.920B 1.180A 1.180A 1.900 +.350 1.550 7525 ---- 1.700B 1.010A 1.010A 1.680 +.320 1.360 7550 ---- 1.490B .850A .850A 1.480 +.300 1.180 7575 ---- 1.300B .710A .710A 1.280 +.270 1.010 7600 ---- 1.120B .590A .590A 1.100 +.240 .860 1 1 7625 ---- .950B .480A .480A .940 +.210 .730 7650 ---- .800B .390A .390A .790 +.180 .610 7675 ---- .670B .320A .320A .650 +.140 .510 7700 ---- .550B .260A .260A .540 +.120 .420 7725 ---- .450B .210A .210A .440 +.100 .340 7750 ---- .370B .170A .170A .360 +.080 .280 7775 .300 .300 .130A .300 .290 +.070 40 .220 7800 ---- .240B .110A .110A .230 +.050 .180 7825 ---- .190B .080A .080A .180 +.040 .140 7850 ---- .150B .070A .070A .150 +.040 .110 1 7875 ---- .110B .050A .050A .120 +.030 .090 7900 ---- .090B .040A .040A .090 +.020 .070 7925 ---- ---- .035A .035A .070 +.010 .060 7950 ---- .050B .030A .030A .060 +.015 .045 8000 ---- ---- .020A .020A .035 +.005 .030 8050 ---- ---- ---- ---- .025 +.010 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .010 +.005 .005 2 8200 ---- ---- ---- ---- .005 UNCH .005 2 8250 ---- ---- ---- ---- .005 +.005 CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 1 12 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .005 -.015 .020 7400 ---- .045B .025A .045B .020 -.020 .040 7425 ---- ---- .030A .030A .025 -.035 .060 7450 ---- .100B .040A .100B .040 -.040 .080 7475 ---- .140B .060A .140B .060 -.050 .110 7500 ---- .200B .080A .200B .080 -.080 .160 1 7525 ---- .270B .120A .270B .120 -.090 .210 7550 ---- .370B .160A .370B .160 -.120 .280 7575 ---- .480B .220A .480B .210 -.150 .360 7600 ---- .600B .280A .600B .280 -.180 .460 7625 ---- .750B .370A .750B .370 -.210 .580 7650 ---- .910B .470A .910B .470 -.240 .710 7675 ---- 1.090B .580A 1.090B .580 -.280 .860 7700 ---- 1.270B .720A 1.270B .720 -.300 1.020 7725 ---- 1.470B .870A 1.470B .870 -.320 1.190 7750 ---- 1.680B 1.030A 1.680B 1.040 -.340 1.380 7775 ---- 1.900B 1.210A 1.900B 1.220 -.350 1.570 7800 ---- 2.120B 1.400A 2.120B 1.410 -.370 1.780 7825 ---- 2.350B 1.600A 2.350B 1.610 -.380 1.990 7850 ---- 2.590B 1.800A 2.590B 1.820 -.390 2.210 7875 ---- 2.820B 2.030A 2.820B 2.040 -.400 2.440 7900 ---- 3.070B 2.250A 3.070B 2.270 -.400 2.670 7925 ---- 3.310B 2.480A 3.310B 2.500 -.400 2.900 7950 ---- 3.550B 2.710A 3.550B 2.730 -.410 3.140 8000 ---- 4.050B 3.190A 4.050B 3.210 -.410 3.620 8050 ---- 4.540B 3.670A 4.540B 3.700 -.410 4.110 8100 ---- 5.040B 4.160A 5.040B 4.190 -.410 4.600 8150 ---- 5.380B 4.660A 5.380B 4.680 -.420 5.100 8200 ---- ---- 5.150A 5.150A 5.180 -.410 5.590 8250 ---- ---- ---- ---- 5.670 -.420 6.090 8300 ---- ---- ---- ---- 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.420 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 7.300 +.420 6.880 7000 ---- ---- ---- ---- 6.800 +.420 6.380 7050 ---- ---- ---- ---- 6.300 +.420 5.880 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- 4.450A 4.450A 5.310 +.420 4.890 7200 ---- ---- 3.960A 3.960A 4.810 +.420 4.390 7250 ---- 4.340B 3.470A 3.470A 4.310 +.410 3.900 7300 ---- 3.850B 2.980A 2.980A 3.820 +.410 3.410 7350 ---- 3.360B 2.510A 2.510A 3.330 +.390 2.940 7400 ---- 2.880B 2.050A 2.050A 2.860 +.380 2.480 7425 ---- 2.640B 1.840A 1.840A 2.620 +.360 2.260 7450 ---- 2.410B 1.640A 1.640A 2.390 +.350 2.040 7475 ---- 2.190B 1.450A 1.450A 2.170 +.330 1.840 7500 ---- 1.970B 1.270A 1.270A 1.950 +.310 1.640 7525 ---- 1.770B 1.100A 1.100A 1.750 +.290 1.460 7550 ---- 1.570B .950A .950A 1.550 +.270 1.280 7575 ---- 1.390B .820A .820A 1.370 +.250 1.120 7600 ---- 1.220B .700A .700A 1.200 +.220 .980 7625 ---- 1.060B .590A .590A 1.050 +.210 .840 7650 ---- .920B .500A .500A .900 +.170 .730 7675 ---- .790B .420A .420A .770 +.150 .620 7700 ---- .670B .360A .360A .660 +.130 .530 7725 ---- .570B .300A .300A .560 +.120 .440 7750 ---- .480B .250A .250A .480 +.110 .370 7775 ---- .410B .210A .210A .400 +.090 .310 7800 ---- .340B .170A .170A .340 +.080 .260 7825 ---- .280B .140A .140A .280 +.060 .220 7850 ---- .240B .120A .120A .240 +.060 .180 7875 ---- .200B .100A .100A .190 +.040 .150 7900 ---- .160B .080A .080A .160 +.030 .130 7925 ---- .130B .070A .070A .130 +.020 .110 7950 ---- .110B .060A .060A .110 +.020 .090 8000 ---- .070B .040A .040A .070 +.010 .060 8050 ---- ---- .030A .030A .050 +.005 .045 2 2 8100 ---- ---- .025A .025A .035 +.005 .030 8150 ---- ---- .020A .020A .025 UNCH .025 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .020A .020A .010 -.015 .025 7350 ---- ---- .030A .030A .025 -.020 .045 7400 ---- .090B .045A .090B .045 -.035 .080 7425 ---- .130B .060A .130B .060 -.050 .110 7450 ---- .170B .090A .170B .080 -.070 .150 7475 ---- .220B .110A .220B .100 -.090 .190 7500 ---- .290B .140A .290B .140 -.110 .250 7525 ---- .370B .190A .370B .180 -.130 .310 7550 ---- .470B .240A .470B .240 -.150 .390 7575 ---- .590B .310A .590B .310 -.170 .480 7600 ---- .720B .390A .720B .390 -.190 .580 7625 ---- .860B .480A .860B .480 -.220 .700 7650 ---- 1.020B .590A 1.020B .580 -.240 .820 7675 ---- 1.190B .710A 1.190B .700 -.270 .970 7700 ---- 1.370B .840A 1.370B .840 -.280 1.120 7725 ---- 1.560B .990A 1.560B .990 -.300 1.290 7750 ---- 1.770B 1.150A 1.770B 1.160 -.310 1.470 7775 ---- 1.970B 1.320A 1.970B 1.330 -.330 1.660 7800 ---- 2.190B 1.510A 2.190B 1.520 -.340 1.860 7825 ---- 2.410B 1.700A 2.410B 1.710 -.360 2.070 7850 ---- 2.640B 1.900A 2.640B 1.910 -.370 2.280 7875 ---- 2.870B 2.110A 2.870B 2.120 -.380 2.500 7900 ---- 3.100B 2.320A 3.100B 2.330 -.390 2.720 7925 ---- 3.340B 2.540A 3.340B 2.560 -.390 2.950 7950 ---- 3.580B 2.770A 3.580B 2.780 -.400 3.180 8000 ---- 4.060B 3.230A 4.060B 3.250 -.400 3.650 8050 ---- 4.550B 3.700A 4.550B 3.720 -.410 4.130 8100 ---- 5.040B 4.180A 5.040B 4.200 -.420 4.620 8150 ---- 5.540B 4.670A 5.540B 4.690 -.420 5.110 8200 ---- 6.030B 5.160A 6.030B 5.180 -.420 5.600 8250 ---- 6.530B 5.650A 6.530B 5.680 -.420 6.100 8300 ---- 6.880B 6.150A 6.880B 6.170 -.420 6.590 8350 ---- ---- 6.650A 6.650A 6.670 -.420 7.090 8400 ---- ---- 7.140A 7.140A 7.160 -.420 7.580 8450 ---- ---- ---- ---- 7.660 -.420 8.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- ---- ---- 4.820 +.430 4.390 7250 ---- ---- ---- ---- 4.320 +.420 3.900 7300 ---- ---- 2.970A 2.970A 3.820 +.420 3.400 7350 ---- 3.350B 2.480A 2.480A 3.320 +.410 2.910 7400 ---- 2.850B 2.000A 2.000A 2.830 +.400 2.430 7425 ---- 2.610B 1.760A 1.760A 2.580 +.390 2.190 7450 ---- 2.370B 1.540A 1.540A 2.340 +.380 1.960 7475 ---- 2.130B 1.330A 1.330A 2.110 +.370 1.740 7500 ---- 1.890B 1.140A 1.140A 1.870 +.340 1.530 7525 ---- 1.670B .960A .960A 1.650 +.320 1.330 7550 ---- 1.460B .800A .800A 1.440 +.300 1.140 7575 ---- 1.260B .650A .650A 1.240 +.270 .970 7600 ---- 1.070B .530A .530A 1.050 +.240 .810 7625 ---- .900B .430A .430A .880 +.210 .670 7650 ---- .750B .340A .340A .730 +.180 .550 7675 ---- .610B .270A .270A .590 +.140 .450 7700 ---- .500B .210A .210A .480 +.120 .360 7725 ---- .400B .160A .160A .380 +.100 .280 7750 .180 .310B .130A .310B .310 +.090 3 .220 7775 ---- .250B .100A .100A .240 +.060 .180 7800 ---- .190B .070A .070A .190 +.050 .140 7825 ---- .150B .060A .060A .140 +.030 .110 7850 ---- .110B .045A .045A .110 +.030 .080 7875 ---- .080B .035A .035A .080 +.020 .060 7900 .060 .060 .030A .060 .060 +.010 2 .050 7925 ---- .045B .025A .025A .050 +.010 .040 7950 ---- ---- .020A .020A .035 +.005 .030 8000 ---- ---- ---- ---- .020 +.005 .015 8050 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .005 UNCH .005 2 8150 ---- ---- ---- ---- .005 UNCH .005 2 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- .015A .015A .010 -.020 .030 7425 ---- ---- .020A .020A .015 -.030 .045 7450 ---- .070B .030A .070B .025 -.035 .060 7475 ---- .100B .040A .100B .040 -.050 .090 7500 ---- .160B .060A .160B .060 -.070 .130 7525 ---- .230B .080A .230B .080 -.100 .180 7550 ---- .310B .120A .310B .120 -.120 .240 7575 ---- .420B .170A .420B .170 -.150 .320 7600 ---- .550B .240A .550B .230 -.180 .410 7625 ---- .690B .320A .690B .310 -.210 .520 7650 ---- .860B .420A .860B .410 -.240 .650 7675 ---- 1.040B .530A 1.040B .520 -.280 .800 7700 ---- 1.230B .660A 1.230B .660 -.300 .960 7725 ---- 1.430B .810A 1.430B .810 -.320 1.130 7750 ---- 1.650B .980A 1.650B .980 -.340 1.320 7775 ---- 1.870B 1.160A 1.870B 1.170 -.350 1.520 7800 ---- 2.100B 1.350A 2.100B 1.370 -.370 1.740 7825 ---- 2.330B 1.560A 2.330B 1.570 -.380 1.950 7850 ---- 2.570B 1.780A 2.570B 1.790 -.390 2.180 7875 ---- 2.810B 2.000A 2.810B 2.010 -.400 2.410 7900 ---- 3.060B 2.220A 3.060B 2.240 -.410 2.650 7925 ---- 3.300B 2.460A 3.300B 2.470 -.410 2.880 7950 ---- 3.550B 2.690A 3.550B 2.710 -.420 3.130 8000 ---- 4.040B 3.180A 4.040B 3.200 -.410 3.610 8050 ---- 4.520B 3.670A 4.520B 3.690 -.410 4.100 8100 ---- 4.780B 4.160A 4.780B 4.180 -.420 4.600 8150 ---- ---- 4.660A 4.660A 4.680 -.420 5.100 8200 ---- ---- ---- ---- 5.170 -.420 5.590 8250 ---- ---- ---- ---- 5.670 -.420 6.090 8300 ---- ---- ---- ---- 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.420 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- 3.960A 3.960A 4.810 +.420 4.390 7250 ---- 4.260B 3.470A 3.470A 4.310 +.410 3.900 7300 ---- 3.840B 2.980A 2.980A 3.820 +.410 3.410 7350 ---- 3.350B 2.500A 2.500A 3.330 +.410 2.920 7400 ---- 2.870B 2.040A 2.040A 2.850 +.390 2.460 7425 ---- 2.630B 1.820A 1.820A 2.610 +.380 2.230 7450 ---- 2.400B 1.610A 1.610A 2.380 +.370 2.010 7475 ---- 2.170B 1.420A 1.420A 2.160 +.360 1.800 7500 ---- 1.950B 1.230A 1.230A 1.940 +.340 1.600 7525 ---- 1.740B 1.070A 1.070A 1.730 +.310 1.420 7550 ---- 1.540B .910A .910A 1.530 +.290 1.240 7575 ---- 1.350B .770A .770A 1.340 +.260 1.080 7600 ---- 1.180B .650A .650A 1.170 +.240 .930 7625 ---- 1.020B .550A .550A 1.010 +.210 .800 7650 ---- .870B .460A .460A .860 +.180 .680 7675 ---- .740B .380A .380A .730 +.150 .580 7700 ---- .630B .320A .320A .610 +.120 .490 7725 ---- .520B .260A .260A .510 +.100 .410 7750 ---- .440B .220A .220A .420 +.070 .350 7775 ---- .360B .180A .180A .350 +.060 .290 7800 ---- .300B .140A .140A .290 +.050 .240 7825 ---- .250B .120A .120A .240 +.040 .200 7850 ---- .200B .100A .100A .190 +.030 .160 7900 ---- .130B .060A .060A .130 +.020 .110 2 2 7950 ---- .080B .040A .040A .080 +.010 .070 8000 .050 .050 .030A .050 .060 +.020 2 .040 8050 ---- ---- .025A .025A .040 +.010 .030 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- .035B .020A .020A .020 -.010 .030 7400 ---- .070B .035A .070B .035 -.025 .060 7425 ---- .100B .050A .100B .050 -.040 .090 7450 ---- .140B .070A .130B .070 -.050 .120 7475 ---- .190B .090A .190B .090 -.070 .160 7500 ---- .250B .120A .250B .120 -.090 .210 7525 ---- .330B .160A .330B .160 -.110 .270 7550 ---- .430B .210A .430B .210 -.130 .340 7575 ---- .540B .270A .540B .280 -.150 .430 7600 ---- .670B .350A .670B .350 -.180 .530 7625 ---- .820B .440A .820B .440 -.210 .650 7650 ---- .980B .540A .980B .540 -.240 .780 7675 ---- 1.150B .660A 1.150B .660 -.270 .930 7700 ---- 1.330B .790A 1.330B .790 -.300 1.090 7725 ---- 1.530B .940A 1.530B .940 -.320 1.260 7750 ---- 1.730B 1.100A 1.730B 1.100 -.350 1.450 7775 ---- 1.950B 1.270A 1.950B 1.280 -.360 1.640 7800 ---- 2.160B 1.460A 2.160B 1.470 -.370 1.840 7825 ---- 2.390B 1.660A 2.390B 1.660 -.390 2.050 7850 ---- 2.620B 1.870A 2.620B 1.870 -.390 2.260 7900 ---- 3.080B 2.290A 3.080B 2.300 -.400 2.700 7950 ---- 3.570B 2.740A 3.570B 2.760 -.400 3.160 8000 ---- 4.050B 3.210A 4.050B 3.230 -.400 3.630 8050 ---- 4.550B 3.690A 4.550B 3.710 -.410 4.120 8100 ---- 5.040B 4.180A 5.040B 4.200 -.410 4.610 8150 ---- 5.540B 4.670A 5.540B 4.690 -.420 5.110 8200 ---- 6.010B 5.160A 6.010B 5.180 -.420 5.600 8250 ---- 6.380B 5.650A 6.380B 5.680 -.420 6.100 8300 ---- ---- 6.150A 6.150A 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6950 ---- ---- 6.460A 6.460A 6.710 -.190 6.900 7000 ---- ---- 5.960A 5.960A 6.210 -.190 6.400 7050 ---- ---- 5.460A 5.460A 5.710 -.190 5.900 7100 ---- ---- 4.960A 4.960A 5.210 -.190 5.400 7150 ---- ---- 4.460A 4.460A 4.710 -.190 4.900 7200 ---- ---- 3.960A 3.960A 4.210 -.190 4.400 7250 ---- ---- 3.460A 3.460A 3.710 -.190 3.900 7300 ---- ---- 2.960A 2.960A 3.210 -.190 3.400 7350 ---- ---- 2.460A 2.460A 2.710 -.190 2.900 7400 ---- ---- 1.960A 1.960A 2.210 -.190 2.400 7425 ---- ---- 1.710A 1.710A 1.960 -.190 2.150 7450 ---- ---- 1.460A 1.460A 1.710 -.190 1.900 7475 ---- ---- 1.210A 1.210A 1.460 -.190 1.650 7500 ---- ---- .960A .960A 1.210 -.190 1.400 7525 ---- ---- .710A .710A .960 -.190 1.150 7550 ---- ---- .460A .460A .710 -.190 .900 7575 ---- ---- .230A .230A .460 -.200 .660 7600 ---- ---- .070A .070A .210 -.220 .430 7625 ---- ---- .010A .010A .000 -.230 .230 7650 ---- ---- .005A .005A .000 -.100 .100 7675 ---- ---- .005A .005A .000 -.040 .040 7700 ---- ---- .005A .005A .000 -.015 .015 7725 ---- ---- ---- ---- .000 -.005 .005 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 APR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- .090B .005A .090B .000 -.025 .025 2 7625 ---- .300B .015A .300B .045 -.035 .080 7650 ---- .540B ---- .540B .290 +.090 .200 7675 ---- .790B ---- .790B .540 +.150 .390 7700 ---- 1.040B ---- 1.040B .790 +.180 .610 7725 ---- 1.290B ---- 1.290B 1.040 +.180 .860 7750 ---- 1.540B ---- 1.540B 1.290 +.190 1.100 7775 ---- 1.790B ---- 1.790B 1.540 +.190 1.350 7800 ---- 2.040B ---- 2.040B 1.790 +.190 1.600 7825 ---- 2.290B ---- 2.290B 2.040 +.190 1.850 7850 ---- 2.540B ---- 2.540B 2.290 +.190 2.100 7875 ---- 2.790B ---- 2.790B 2.540 +.190 2.350 7900 ---- 3.040B ---- 3.040B 2.790 +.190 2.600 7925 ---- 3.290B ---- 3.290B 3.040 +.190 2.850 7950 ---- 3.540B ---- 3.540B 3.290 +.190 3.100 8000 ---- 4.040B ---- 4.040B 3.790 +.190 3.600 8050 ---- 4.540B ---- 4.540B 4.290 +.190 4.100 8100 ---- 5.040B ---- 5.040B 4.790 +.190 4.600 8150 ---- 5.540B ---- 5.540B 5.290 +.190 5.100 8200 ---- 6.040B ---- 6.040B 5.790 +.190 5.600 8250 ---- 6.540B ---- 6.540B 6.290 +.190 6.100 8300 ---- 7.040B ---- 7.040B 6.790 +.190 6.600 8350 ---- 7.540B ---- 7.540B 7.290 +.190 7.100 8400 ---- 8.040B ---- 8.040B 7.790 +.190 7.600 8450 ---- 8.540B ---- 8.540B 8.290 +.190 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.320 +.430 5.890 7100 ---- ---- ---- ---- 5.820 +.420 5.400 7150 ---- ---- ---- ---- 5.320 +.420 4.900 7200 ---- ---- ---- ---- 4.820 +.420 4.400 7250 ---- ---- ---- ---- 4.320 +.420 3.900 7300 ---- ---- ---- ---- 3.820 +.420 3.400 7350 ---- ---- 2.460A 2.460A 3.320 +.420 2.900 7400 ---- 2.420B 1.970A 1.970A 2.820 +.420 2.400 7425 ---- 2.600B 1.730A 1.730A 2.570 +.410 2.160 7450 ---- 2.350B 1.490A 1.490A 2.320 +.400 1.920 7475 ---- 2.100B 1.260A 1.260A 2.080 +.400 1.680 7500 ---- 1.860B 1.040A 1.040A 1.840 +.380 1.460 7525 ---- 1.620B .850A .850A 1.600 +.360 1.240 7550 ---- 1.390B .670A .670A 1.370 +.330 1.040 7575 ---- 1.170B .520A .520A 1.150 +.300 .850 7600 ---- .960B .400A .400A .950 +.260 .690 7625 ---- .780B .300A .300A .770 +.230 .540 7650 ---- .620B .220A .220A .600 +.180 .420 7675 ---- .480B .160A .160A .470 +.150 .320 7700 ---- .360B .120A .120A .350 +.110 .240 7725 ---- .270B .090A .090A .260 +.080 .180 7750 ---- .190B .060A .060A .190 +.060 .130 7775 ---- .140B .040A .040A .140 +.050 .090 7800 ---- .100B .030A .030A .100 +.030 .070 2 2 7825 ---- .060B .020A .020A .070 +.020 .050 7850 .040 .045B .020A .045B .050 +.015 2 .035 7875 ---- ---- .015A .015A .035 +.010 .025 7900 ---- ---- .015A .015A .025 +.005 .020 7925 ---- ---- .010A .010A .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- .010A .010A .005 -.015 .020 7475 ---- .040B .015A .040B .010 -.025 .035 7500 ---- .070B .025A .070B .020 -.040 .060 7525 ---- .120B .035A .120B .030 -.060 .090 7550 ---- .190B .060A .190B .050 -.090 .140 7575 ---- .290B .090A .290B .080 -.120 .200 7600 ---- .420B .130A .420B .130 -.160 .290 7625 ---- .570B .200A .570B .200 -.190 .390 7650 ---- .740B .290A .740B .280 -.240 .520 7675 ---- .930B .390A .930B .400 -.270 .670 7700 ---- 1.140B .530A 1.140B .530 -.310 .840 7725 ---- 1.360B .690A 1.360B .690 -.340 1.030 7750 ---- 1.580B .860A 1.580B .870 -.360 1.230 7775 ---- 1.820B 1.060A 1.820B 1.070 -.370 1.440 7800 ---- 2.060B 1.260A 2.060B 1.280 -.390 1.670 7825 ---- 2.300B 1.480A 2.300B 1.500 -.400 1.900 7850 ---- 2.550B 1.700A 2.550B 1.730 -.400 2.130 7875 ---- 2.790B 1.940A 2.790B 1.960 -.410 2.370 7900 ---- 3.040B 2.180A 3.040B 2.200 -.420 2.620 7925 ---- 3.290B 2.420A 3.290B 2.450 -.410 2.860 7950 ---- 3.420B 2.670A 3.420B 2.690 -.420 3.110 8000 ---- ---- 3.160A 3.160A 3.180 -.420 3.600 8050 ---- ---- 3.660A 3.660A 3.680 -.420 4.100 8100 ---- ---- ---- ---- 4.180 -.420 4.600 8150 ---- ---- ---- ---- 4.680 -.420 5.100 8200 ---- ---- ---- ---- 5.180 -.410 5.590 8250 ---- ---- ---- ---- 5.680 -.410 6.090 8300 ---- ---- ---- ---- 6.180 -.410 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.420 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 9.840B 8.960A 8.960A 9.820 +.420 9.400 6750 ---- 9.340B 8.460A 8.460A 9.320 +.420 8.900 6800 ---- 8.840B 7.960A 7.960A 8.820 +.420 8.400 6850 ---- 8.340B 7.460A 7.460A 8.320 +.420 7.900 6900 ---- 7.840B 6.960A 6.960A 7.820 +.420 7.400 6950 ---- 7.340B 6.460A 6.460A 7.320 +.420 6.900 7000 ---- 6.840B 5.960A 5.960A 6.820 +.420 6.400 7050 ---- 6.340B 5.460A 5.460A 6.320 +.420 5.900 7100 ---- 5.840B 4.960A 4.960A 5.820 +.420 5.400 7150 ---- 5.340B 4.460A 4.460A 5.320 +.420 4.900 7200 ---- 4.840B 3.960A 3.960A 4.820 +.420 4.400 7225 ---- 4.590B 3.710A 3.710A 4.570 +.420 4.150 7250 ---- 4.340B 3.460A 3.460A 4.320 +.420 3.900 7275 ---- 4.090B 3.210A 3.210A 4.070 +.420 3.650 7300 ---- 3.840B 2.960A 2.960A 3.820 +.420 3.400 7325 ---- 3.590B 2.710A 2.710A 3.570 +.420 3.150 7350 ---- 3.340B 2.460A 2.460A 3.320 +.420 2.900 7375 ---- 3.090B 2.210A 2.210A 3.070 +.420 2.650 7400 ---- 2.840B 1.960A 1.960A 2.820 +.420 2.400 7425 ---- 2.590B 1.710A 1.710A 2.570 +.420 2.150 7450 ---- 2.340B 1.460A 1.460A 2.320 +.420 1.900 7475 ---- 2.090B 1.210A 1.210A 2.070 +.420 1.650 7500 ---- 1.840B .970A .970A 1.820 +.420 1.400 7525 ---- 1.590B .720A .720A 1.570 +.420 1.150 7550 ---- 1.340B .500A .500A 1.320 +.410 .910 7575 ---- 1.090B .310A .310A 1.070 +.390 .680 7600 ---- .850B .160A .160A .820 +.340 .480 7625 ---- .610B .100A .100A .590 +.280 .310 28 7650 ---- .390B .045A .045A .370 +.180 .190 3 31 7675 ---- .210B .020A .020A .210 +.100 .110 4 84 7700 ---- .100B .015A .015A .100 +.040 .060 4 100 7725 ---- .040B .010A .010A .045 +.015 .030 3 83 7750 ---- ---- .010A .010A .015 UNCH .015 2 117 7775 ---- ---- ---- ---- .005 UNCH .005 78 7800 ---- ---- ---- ---- CAB -.005 .005 102 7825 ---- ---- ---- ---- CAB UNCH CAB 41 7850 ---- ---- ---- ---- CAB UNCH CAB 121 7875 ---- ---- ---- ---- CAB UNCH CAB 76 7900 ---- ---- ---- ---- CAB UNCH CAB 59 7925 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 38 8000 ---- ---- ---- ---- CAB UNCH CAB 50 8050 ---- ---- ---- ---- CAB UNCH CAB 49 8100 ---- ---- ---- ---- CAB UNCH CAB 50 8150 ---- ---- ---- ---- CAB UNCH CAB 50 8200 ---- ---- ---- ---- CAB UNCH CAB 108 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1290 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 21 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 16 7425 ---- ---- ---- ---- CAB UNCH CAB 27 7450 ---- ---- ---- ---- CAB UNCH CAB 34 7475 ---- ---- ---- ---- CAB UNCH CAB 27 7500 ---- ---- ---- ---- CAB UNCH CAB 28 7525 ---- ---- ---- ---- CAB -.005 .005 29 7550 ---- .025B ---- .025B CAB -.010 .010 28 7575 .045 .080B .010A .080B CAB -.035 28 .035 3 85 7600 .150 .200B .010A .130B .005 -.075 26 .080 87 7625 ---- .370B .025A .370B .015 -.145 .160 70 7650 ---- .570B .060A .570B .050 -.240 .290 72 7675 ---- .800B .140A .800B .140 -.320 .460 7700 ---- 1.040B .270A 1.040B .280 -.380 .660 7725 ---- 1.290B .460A 1.290B .470 -.410 .880 7750 ---- 1.540B .680A 1.540B .700 -.410 1.110 7775 ---- 1.790B .910A 1.790B .940 -.420 1.360 7800 ---- 2.040B 1.160A 2.040B 1.180 -.420 1.600 7825 ---- 2.290B 1.410A 2.290B 1.430 -.420 1.850 7850 ---- 2.540B 1.660A 2.540B 1.680 -.420 2.100 7875 ---- 2.790B 1.910A 2.790B 1.930 -.420 2.350 7900 ---- 3.040B 2.160A 3.040B 2.180 -.420 2.600 7925 ---- 3.290B 2.410A 3.290B 2.430 -.420 2.850 7950 ---- 3.540B 2.650A 3.540B 2.680 -.420 3.100 8000 ---- 4.040B 3.160A 4.040B 3.180 -.420 3.600 8050 ---- 4.540B 3.660A 4.540B 3.680 -.420 4.100 8100 ---- 5.040B 4.150A 5.040B 4.180 -.420 4.600 8150 ---- 5.540B 4.660A 5.540B 4.680 -.420 5.100 8200 ---- 6.040B 5.160A 6.040B 5.180 -.420 5.600 8250 ---- 6.540B 5.660A 6.540B 5.680 -.420 6.100 8300 ---- 7.040B 6.160A 7.040B 6.180 -.420 6.600 8350 ---- 7.540B 6.660A 7.540B 6.680 -.420 7.100 8400 ---- 8.040B 7.160A 8.040B 7.180 -.420 7.600 8450 ---- 8.540B 7.660A 8.540B 7.680 -.420 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 3 528 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.810 +.420 7.390 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.320 +.430 4.890 7200 ---- ---- ---- ---- 4.820 +.420 4.400 7250 ---- ---- ---- ---- 4.320 +.420 3.900 7300 ---- ---- 2.960A 2.960A 3.820 +.420 3.400 7350 ---- 3.180B 2.470A 2.470A 3.320 +.420 2.900 7400 ---- 2.850B 1.990A 1.990A 2.820 +.400 2.420 7425 ---- 2.600B 1.750A 1.750A 2.580 +.400 2.180 7450 ---- 2.360B 1.530A 1.530A 2.340 +.390 1.950 7475 ---- 2.120B 1.310A 1.310A 2.100 +.380 1.720 7500 ---- 1.880B 1.110A 1.110A 1.860 +.350 1.510 7525 ---- 1.650B .930A .930A 1.640 +.340 1.300 7550 ---- 1.440B .760A .760A 1.420 +.310 1.110 7575 ---- 1.230B .610A .610A 1.220 +.290 .930 7600 ---- 1.040B .490A .490A 1.030 +.260 .770 7625 ---- .870B .390A .390A .860 +.230 .630 7650 ---- .720B .310A .310A .710 +.200 .510 7675 ---- .590B .240A .240A .570 +.160 .410 28 7700 ---- .470B .180A .180A .450 +.130 .320 59 104 7725 ---- .370B .140A .140A .360 +.110 .250 26 7750 ---- .290B .110A .110A .280 +.090 .190 26 7775 ---- .220B .080A .080A .210 +.060 101 .150 129 7800 ---- .160B .060A .060A .160 +.050 .110 26 7825 ---- .120B .045A .045A .120 +.030 .090 150 7850 ---- .090B .035A .035A .090 +.020 .070 60 7875 ---- .060B .025A .025A .070 +.020 .050 26 7900 ---- .045B .025A .025A .050 +.010 .040 26 7925 ---- ---- .020A .020A .035 +.005 .030 27 7950 ---- ---- .015A .015A .025 +.005 .020 38 8000 ---- ---- ---- ---- .015 UNCH .015 71 8050 ---- ---- ---- ---- .005 UNCH .005 52 8100 ---- ---- ---- ---- .005 UNCH .005 48 8150 ---- ---- ---- ---- CAB UNCH CAB 40 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 59 879 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .015A .015A .005 -.015 .020 7425 ---- ---- .020A .020A .010 -.025 .035 7450 ---- ---- .025A .025A .020 -.030 .050 7475 ---- .080B .030A .080B .030 -.040 .070 7500 ---- .140B .050A .140B .045 -.065 .110 78 7525 ---- .200B .070A .200B .070 -.080 .150 85 7550 ---- .290B .100A .290B .110 -.100 .210 79 7575 ---- .390B .150A .390B .150 -.130 .280 49 7600 ---- .520B .200A .520B .210 -.160 .370 110 7625 ---- .660B .280A .660B .290 -.190 .480 28 7650 ---- .830B .380A .830B .390 -.220 .610 28 7675 ---- 1.010B .500A 1.010B .500 -.260 .760 7700 ---- 1.200B .620A 1.200B .630 -.290 .920 7725 ---- 1.410B .780A 1.410B .790 -.310 1.100 7750 ---- 1.630B .950A 1.630B .960 -.330 1.290 7775 ---- 1.850B 1.130A 1.850B 1.140 -.360 1.500 7800 ---- 2.090B 1.330A 2.090B 1.340 -.370 1.710 7825 ---- 2.320B 1.530A 2.320B 1.550 -.390 1.940 7850 ---- 2.560B 1.750A 2.560B 1.770 -.390 2.160 7875 ---- 2.800B 1.980A 2.800B 1.990 -.410 2.400 7900 ---- 3.050B 2.210A 3.050B 2.230 -.410 2.640 7925 ---- 3.300B 2.440A 3.300B 2.460 -.420 2.880 7950 ---- 3.540B 2.680A 3.540B 2.700 -.420 3.120 8000 ---- 4.040B 3.170A 4.040B 3.190 -.420 3.610 8050 ---- 4.390B 3.660A 4.390B 3.680 -.420 4.100 8100 ---- ---- 4.160A 4.160A 4.180 -.420 4.600 8150 ---- ---- ---- ---- 4.680 -.410 5.090 8200 ---- ---- ---- ---- 5.180 -.410 5.590 8250 ---- ---- ---- ---- 5.670 -.420 6.090 8300 ---- ---- ---- ---- 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.420 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.310 +.420 6.890 7000 ---- ---- ---- ---- 6.810 +.420 6.390 7050 ---- ---- ---- ---- 6.310 +.420 5.890 7100 ---- ---- ---- ---- 5.810 +.420 5.390 7150 ---- ---- ---- ---- 5.310 +.420 4.890 7200 ---- ---- 3.960A 3.960A 4.810 +.420 4.390 7250 ---- ---- 3.460A 3.460A 4.310 +.410 3.900 7300 ---- 3.840B 2.970A 2.970A 3.820 +.410 3.410 7350 ---- 3.350B 2.490A 2.490A 3.330 +.400 2.930 7400 ---- 2.860B 2.030A 2.030A 2.840 +.380 2.460 7425 ---- 2.620B 1.810A 1.810A 2.610 +.370 2.240 7450 ---- 2.390B 1.600A 1.600A 2.370 +.350 2.020 7475 ---- 2.160B 1.400A 1.400A 2.150 +.340 1.810 7500 ---- 1.940B 1.220A 1.220A 1.930 +.330 1.600 7525 ---- 1.730B 1.050A 1.050A 1.720 +.310 1.410 7550 ---- 1.520B .890A .890A 1.510 +.280 1.230 7575 ---- 1.330B .750A .750A 1.330 +.260 1.070 7600 ---- 1.160B .630A .630A 1.150 +.230 .920 7625 ---- 1.000B .530A .530A .990 +.210 .780 7650 ---- .850B .440A .440A .840 +.180 .660 7675 ---- .720B .360A .360A .710 +.160 .550 1 7700 ---- .600B .300A .300A .590 +.130 .460 7725 ---- .500B .240A .240A .490 +.110 .380 7750 ---- .420B .200A .200A .410 +.090 .320 7775 ---- .340B .160A .160A .330 +.070 .260 7800 ---- .280B .130A .130A .270 +.060 .210 7825 ---- .230B .110A .110A .220 +.050 .170 7850 ---- .180B .090A .090A .180 +.040 .140 7875 ---- .150B .070A .070A .150 +.030 .120 7900 ---- .120B .060A .060A .120 +.020 .100 7925 ---- .090B .045A .045A .100 +.020 .080 7950 ---- .070B .035A .035A .080 +.020 .060 8000 ---- ---- .025A .025A .050 +.005 .045 8050 ---- ---- .020A .020A .035 +.005 .030 8100 ---- ---- .015A .015A .020 UNCH .020 2 8150 ---- ---- ---- ---- .015 UNCH .015 2 8200 ---- ---- ---- ---- .010 UNCH .010 2 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.015 .020 7350 ---- ---- .020A .020A .015 -.020 .035 7400 ---- ---- .030A .030A .030 -.040 .070 7425 ---- ---- .040A .040A .040 -.050 .090 7450 ---- .130B .060A .060A .060 -.060 .120 7475 ---- .180B .080A .080A .080 -.080 .160 7500 ---- .240B .110A .110A .110 -.100 .210 7525 ---- .320B .140A .140A .150 -.120 .270 7550 ---- .420B .190A .190A .200 -.140 .340 7575 ---- .530B .250A .250A .260 -.160 .420 7600 ---- .660B .320A .320A .330 -.190 .520 7625 ---- .800B .410A .410A .420 -.210 .630 7650 ---- .950B .520A .520A .520 -.240 .760 7675 ---- 1.130B .630A .630A .640 -.260 .900 7700 ---- 1.310B .770A 1.310B .770 -.290 1.060 7725 ---- 1.510B .920A 1.510B .920 -.310 1.230 7750 ---- 1.720B 1.080A 1.720B 1.090 -.320 1.410 7775 ---- 1.930B 1.260A 1.930B 1.260 -.350 1.610 7800 ---- 2.150B 1.440A 2.150B 1.450 -.360 1.810 7825 ---- 2.380B 1.640A 2.380B 1.650 -.370 2.020 7850 ---- 2.610B 1.850A 2.610B 1.860 -.380 2.240 7875 ---- 2.840B 2.060A 2.840B 2.070 -.390 2.460 7900 ---- 3.080B 2.280A 3.080B 2.290 -.400 2.690 7925 ---- 3.320B 2.500A 3.320B 2.520 -.400 2.920 7950 ---- 3.560B 2.730A 3.560B 2.750 -.410 3.160 8000 ---- 4.050B 3.200A 4.050B 3.220 -.420 3.640 8050 ---- 4.540B 3.680A 4.540B 3.710 -.410 4.120 8100 ---- 5.040B 4.170A 5.040B 4.190 -.420 4.610 8150 ---- 5.530B 4.660A 5.530B 4.690 -.410 5.100 8200 ---- 5.880B 5.160A 5.880B 5.180 -.420 5.600 8250 ---- ---- 5.650A 5.650A 5.680 -.420 6.100 8300 ---- ---- 6.150A 6.150A 6.170 -.420 6.590 8350 ---- ---- ---- ---- 6.670 -.420 7.090 8400 ---- ---- ---- ---- 7.170 -.420 7.590 8450 ---- ---- ---- ---- 7.670 -.410 8.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.300 +.420 6.880 7000 ---- ---- ---- ---- 6.800 +.420 6.380 7050 ---- ---- ---- ---- 6.300 +.420 5.880 7100 ---- ---- ---- ---- 5.800 +.410 5.390 7150 ---- ---- 4.450A 4.450A 5.310 +.420 4.890 7200 ---- 4.840B 3.960A 3.960A 4.810 +.410 4.400 7250 ---- 4.340B 3.470A 3.470A 4.320 +.410 3.910 7300 ---- 3.850B 2.990A 2.990A 3.830 +.410 3.420 7350 ---- 3.360B 2.520A 2.520A 3.340 +.390 2.950 7400 ---- 2.890B 2.070A 2.070A 2.870 +.380 2.490 7425 ---- 2.650B 1.860A 1.860A 2.640 +.370 2.270 7450 ---- 2.430B 1.660A 1.660A 2.410 +.350 2.060 7475 ---- 2.210B 1.480A 1.480A 2.190 +.330 1.860 7500 ---- 2.000B 1.300A 1.300A 1.980 +.310 1.670 7525 ---- 1.790B 1.140A 1.140A 1.780 +.290 1.490 7550 ---- 1.600B .990A .990A 1.590 +.270 1.320 7575 ---- 1.420B .850A .850A 1.410 +.250 1.160 7600 ---- 1.260B .740A .740A 1.240 +.220 1.020 7625 ---- 1.110B .630A .630A 1.090 +.200 .890 7650 ---- .970B .540A .540A .950 +.180 .770 7675 ---- .840B .460A .460A .820 +.150 .670 7700 ---- .720B .390A .390A .710 +.130 .580 7725 ---- .620B .330A .330A .610 +.110 .500 7750 ---- .530B .280A .280A .520 +.090 .430 7775 ---- .450B .240A .240A .450 +.080 .370 7800 ---- .380B .200A .200A .380 +.070 .310 7825 ---- .330B .170A .170A .320 +.050 .270 7850 ---- .270B .140A .140A .270 +.040 .230 7900 ---- .190B .100A .100A .190 +.030 .160 7950 ---- .130B .070A .070A .140 +.020 .120 8000 ---- .090B .050A .050A .100 +.020 .080 8050 ---- ---- .040A .040A .070 +.010 .060 2 2 8100 .045 .045 .030A .045 .050 +.010 2 .040 8150 ---- ---- .025A .025A .035 +.005 .030 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8350 ---- ---- ---- .015A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .020A .020A .020 -.015 .035 7350 ---- ---- .035A .035A .030 -.030 .060 7400 ---- .110B .060A .110B .060 -.040 .100 7425 ---- .160B .080A .160B .070 -.060 .130 7450 ---- .200B .100A .200B .100 -.070 .170 7475 ---- .260B .130A .260B .130 -.090 .220 7500 ---- .340B .170A .340B .170 -.110 .280 7525 ---- .420B .220A .420B .210 -.130 .340 7550 ---- .520B .280A .520B .270 -.150 .420 7575 ---- .640B .350A .640B .340 -.180 .520 7600 .620 .770B .430A .430A .420 -.200 166 .620 7625 ---- .910B .520A .910B .520 -.220 .740 7650 ---- 1.070B .630A 1.070B .630 -.240 .870 7675 ---- 1.230B .750A .750A .750 -.270 1.020 7700 ---- 1.410B .880A 1.410B .890 -.280 1.170 7725 ---- 1.600B 1.030A 1.600B 1.040 -.300 1.340 7750 ---- 1.800B 1.190A 1.800B 1.200 -.320 1.520 7775 ---- 2.000B 1.360A 2.000B 1.370 -.340 1.710 7800 ---- 2.220B 1.550A 2.220B 1.560 -.350 1.910 7825 ---- 2.430B 1.740A 2.430B 1.750 -.360 2.110 7850 ---- 2.660B 1.940A 2.660B 1.950 -.370 2.320 7900 ---- 3.120B 2.350A 3.120B 2.370 -.390 2.760 7950 ---- 3.590B 2.790A 3.590B 2.810 -.400 3.210 8000 ---- 4.070B 3.250A 4.070B 3.270 -.400 3.670 8050 ---- 4.560B 3.720A 4.560B 3.740 -.410 4.150 8100 ---- 5.050B 4.190A 5.050B 4.220 -.410 4.630 8150 ---- 5.540B 4.680A 5.540B 4.700 -.410 5.110 8200 ---- 6.030B 5.160A 6.030B 5.190 -.410 5.600 8250 ---- 6.530B 5.660A 6.530B 5.680 -.420 6.100 8300 ---- 7.030B 6.150A 7.030B 6.180 -.410 6.590 8350 ---- ---- ---- 6.640A 6.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 740 -7 747 4750 ---- ---- ---- ---- 690 -7 697 4800 ---- ---- ---- ---- 640 -7 647 4850 ---- ---- ---- ---- 590 -8 598 4900 ---- ---- ---- ---- 540 -8 548 4950 ---- ---- ---- ---- 490 -8 498 5000 ---- ---- ---- ---- 441 -8 449 5050 ---- ---- ---- ---- 392 -7 399 5100 ---- ---- ---- ---- 342 -8 350 5150 ---- ---- ---- ---- 293 -8 301 5200 ---- ---- ---- ---- 245 -8 253 5250 ---- ---- ---- ---- 197 -8 205 5300 ---- ---- ---- ---- 151 -8 159 5350 ---- ---- ---- ---- 108 -8 116 5400 ---- ---- 61A 61A 69 -7 76 5450 ---- 54B 33A 54B 37 -7 44 5500 ---- 26B 15A 26B 17 -5 22 5550 ---- 10B ---- 10B 6 -3 9 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4950 ---- ---- ---- ---- 493 -11 504 5000 ---- ---- ---- ---- 446 -10 456 5050 ---- ---- ---- ---- 398 -11 409 5100 ---- ---- ---- ---- 352 -10 362 5150 ---- ---- ---- ---- 306 -11 317 5200 ---- ---- ---- ---- 263 -9 272 5250 ---- ---- ---- ---- 221 -8 229 5300 ---- ---- ---- ---- 181 -7 188 5350 ---- ---- ---- ---- 144 -5 149 5400 ---- ---- 105A 105A 109 -5 114 5450 ---- 94B 77A 94B 78 -6 84 5500 ---- 66B 53A 66B 54 -5 59 5550 ---- 44B 36A 44B 36 -4 40 5600 ---- 28B 24A 28B 23 -2 25 5650 ---- ---- ---- ---- 14 -1 15 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 2 -2 4 5200 ---- ---- ---- ---- 4 -1 5 5250 ---- ---- ---- ---- 6 -2 8 5300 ---- ---- ---- ---- 10 -2 12 5350 ---- ---- 16A 16A 17 -1 18 5400 ---- 30B 21A 21A 28 UNCH 28 5450 ---- 52B 35A 35A 46 UNCH 46 5500 ---- ---- 58A 58A 76 +2 74 5550 ---- ---- ---- ---- 115 +4 111 5600 ---- ---- ---- ---- 160 +6 154 5650 ---- ---- ---- ---- 209 +7 202 5700 ---- ---- ---- ---- 259 +7 252 5750 ---- ---- ---- ---- 309 +7 302 5800 ---- ---- ---- ---- 359 +7 352 5850 ---- ---- ---- ---- 408 +7 401 5900 ---- ---- ---- ---- 458 +7 451 5950 ---- ---- ---- ---- 508 +7 501 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4950 ---- ---- ---- ---- 5 -4 9 5000 ---- ---- ---- ---- 7 -4 11 5050 ---- ---- ---- ---- 9 -4 13 5100 ---- ---- ---- ---- 12 -4 16 5150 ---- ---- ---- ---- 17 -3 20 5200 ---- ---- ---- ---- 23 -2 25 5250 ---- ---- ---- ---- 31 -1 32 5300 ---- ---- 38A 38A 41 UNCH 41 5350 ---- 54B 48A 48A 54 +2 52 5400 ---- 70B 62A 62A 68 +1 67 5450 ---- 90B 79A 79A 87 +1 86 5500 ---- ---- 100A 100A 112 +1 111 5550 ---- ---- ---- ---- 144 +3 141 5600 ---- ---- ---- ---- 181 +5 176 5650 ---- ---- ---- ---- 222 +6 216 5700 ---- ---- ---- ---- 265 +6 259 5750 ---- ---- ---- ---- 311 +7 304 5800 ---- ---- ---- ---- 359 +7 352 5850 ---- ---- ---- ---- 408 +7 401 5900 ---- ---- ---- ---- 457 +7 450 5950 ---- ---- ---- ---- 507 +8 499 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 739 -8 747 4750 ---- ---- ---- ---- 690 -7 697 4800 ---- ---- ---- ---- 640 -8 648 4850 ---- ---- ---- ---- 591 -7 598 4900 ---- ---- ---- ---- 541 -8 549 4950 ---- ---- ---- ---- 492 -7 499 5000 ---- ---- ---- ---- 442 -8 450 5050 ---- ---- ---- ---- 393 -8 401 5100 ---- ---- ---- ---- 345 -8 353 5150 ---- ---- ---- ---- 297 -8 305 5200 ---- ---- ---- ---- 249 -9 258 5250 ---- ---- ---- ---- 203 -9 212 5300 ---- ---- ---- ---- 159 -8 167 5350 ---- ---- ---- ---- 118 -8 126 5400 ---- ---- 73A 73A 80 -8 88 5450 ---- 65B 46A 65B 49 -7 56 5500 ---- 38B 25A 38B 27 -5 32 5550 ---- 19B 15A 18B 12 -5 17 5600 ---- ---- ---- ---- 4 -3 7 5650 ---- ---- ---- ---- 1 -2 3 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 5 -1 6 5150 ---- ---- ---- ---- 6 -1 7 5200 ---- ---- ---- ---- 9 -1 10 5250 ---- ---- ---- ---- 13 -1 14 5300 ---- ---- ---- ---- 18 -2 20 5350 ---- ---- 22A 22A 27 -1 28 5400 ---- 41B 32A 32A 39 -1 40 5450 ---- 62B 47A 47A 58 UNCH 58 5500 ---- ---- 69A 69A 86 +2 84 5550 ---- ---- ---- ---- 121 +3 118 5600 ---- ---- ---- ---- 163 +4 159 5650 ---- ---- ---- ---- 210 +6 204 5700 ---- ---- ---- ---- 258 +6 252 5750 ---- ---- ---- ---- 308 +7 301 5800 ---- ---- ---- ---- 358 +7 351 5850 ---- ---- ---- ---- 408 +7 401 5900 ---- ---- ---- ---- 458 +7 451 5950 ---- ---- ---- ---- 508 +7 501 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 591 -8 599 4900 ---- ---- ---- ---- 542 -8 550 4950 ---- ---- ---- ---- 493 -8 501 5000 ---- ---- ---- ---- 444 -8 452 5050 ---- ---- ---- ---- 396 -8 404 5100 ---- ---- ---- ---- 348 -8 356 5150 ---- ---- ---- ---- 300 -9 309 5200 ---- ---- ---- ---- 254 -9 263 5250 ---- ---- ---- ---- 209 -9 218 5300 ---- ---- ---- ---- 166 -9 175 5350 ---- ---- ---- ---- 126 -8 134 5400 ---- ---- 85A 85A 90 -7 97 5450 ---- 75B 55A 75B 59 -7 66 5500 ---- 48B 35A 48B 36 -6 42 5550 ---- 28B 20A 28B 20 -4 24 5600 ---- 14B ---- 14B 10 -2 12 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 -1 6 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 8 -1 9 5150 ---- ---- ---- ---- 10 -2 12 5200 ---- ---- ---- ---- 14 -1 15 5250 ---- ---- ---- ---- 19 -1 20 5300 ---- ---- 24A 24A 26 -1 27 5350 ---- ---- 31A 31A 35 -1 36 5400 ---- 52B 42A 42A 49 UNCH 49 5450 ---- 73B 57A 57A 68 UNCH 68 5500 ---- ---- 80A 80A 95 +2 93 5550 ---- ---- ---- ---- 129 +3 126 5600 ---- ---- ---- ---- 169 +5 164 5650 ---- ---- ---- ---- 213 +6 207 5700 ---- ---- ---- ---- 260 +7 253 5750 ---- ---- ---- ---- 308 +6 302 5800 ---- ---- ---- ---- 358 +7 351 5850 ---- ---- ---- ---- 408 +7 401 5900 ---- ---- ---- ---- 458 +7 451 5950 ---- ---- ---- ---- 507 +7 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1941 -6 1947 3550 ---- ---- ---- ---- 1891 -6 1897 3600 ---- ---- ---- ---- 1841 -6 1847 3650 ---- ---- ---- ---- 1791 -6 1797 3700 ---- ---- ---- ---- 1741 -6 1747 3750 ---- ---- ---- ---- 1691 -6 1697 3800 ---- ---- ---- ---- 1641 -6 1647 3850 ---- ---- ---- ---- 1591 -6 1597 3900 ---- ---- ---- ---- 1541 -6 1547 3950 ---- ---- ---- ---- 1491 -6 1497 4000 ---- ---- ---- ---- 1441 -6 1447 4050 ---- ---- ---- ---- 1391 -6 1397 4100 ---- ---- ---- ---- 1341 -7 1348 4150 ---- ---- ---- ---- 1291 -7 1298 4200 ---- ---- ---- ---- 1241 -7 1248 4250 ---- ---- ---- ---- 1191 -7 1198 4300 ---- ---- ---- ---- 1141 -7 1148 4350 ---- ---- ---- ---- 1091 -7 1098 4400 ---- ---- ---- ---- 1041 -7 1048 4450 ---- ---- ---- ---- 991 -7 998 4500 ---- ---- ---- ---- 941 -7 948 4550 ---- ---- ---- ---- 891 -7 898 4600 ---- ---- ---- ---- 841 -7 848 4650 ---- ---- ---- ---- 791 -7 798 4700 ---- ---- ---- ---- 741 -7 748 4750 ---- ---- ---- ---- 691 -7 698 4800 ---- ---- ---- ---- 641 -7 648 4850 ---- ---- ---- ---- 591 -7 598 4900 ---- ---- ---- ---- 541 -7 548 4950 ---- ---- ---- ---- 491 -7 498 5000 ---- ---- ---- ---- 441 -7 448 1 5050 ---- ---- ---- ---- 391 -7 398 5100 ---- ---- ---- ---- 341 -7 348 5150 ---- ---- ---- ---- 291 -7 298 5200 ---- ---- ---- ---- 241 -8 249 5250 ---- ---- ---- ---- 191 -8 199 5300 ---- ---- ---- ---- 142 -8 150 5350 ---- ---- ---- ---- 94 -9 103 16 5400 ---- ---- ---- ---- 48 -10 58 5450 ---- 25B 11A 24B 13 -10 23 1 5500 ---- 7B ---- 7B 1 -3 4 8 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1933 -7 1940 3550 ---- ---- ---- ---- 1883 -7 1890 3600 ---- ---- ---- ---- 1834 -6 1840 3650 ---- ---- ---- ---- 1784 -7 1791 3700 ---- ---- ---- ---- 1734 -7 1741 3750 ---- ---- ---- ---- 1684 -7 1691 3800 ---- ---- ---- ---- 1634 -7 1641 3850 ---- ---- ---- ---- 1585 -6 1591 3900 ---- ---- ---- ---- 1535 -7 1542 3950 ---- ---- ---- ---- 1485 -7 1492 4000 ---- ---- ---- ---- 1435 -7 1442 4050 ---- ---- ---- ---- 1385 -7 1392 4100 ---- ---- ---- ---- 1336 -6 1342 4150 ---- ---- ---- ---- 1286 -7 1293 4200 ---- ---- ---- ---- 1236 -7 1243 4250 ---- ---- ---- ---- 1186 -8 1194 4300 ---- ---- ---- ---- 1136 -8 1144 4350 ---- ---- ---- ---- 1087 -7 1094 4400 ---- ---- ---- ---- 1037 -8 1045 4450 ---- ---- ---- ---- 987 -8 995 4500 ---- ---- ---- ---- 938 -8 946 4550 ---- ---- ---- ---- 888 -8 896 4600 ---- ---- ---- ---- 838 -9 847 4650 ---- ---- ---- ---- 789 -8 797 4700 ---- ---- ---- ---- 739 -9 748 4750 ---- ---- ---- ---- 690 -9 699 4800 ---- ---- ---- ---- 641 -9 650 4850 ---- ---- ---- ---- 591 -10 601 4900 ---- ---- ---- ---- 542 -10 552 1 4950 ---- ---- ---- ---- 494 -9 503 5000 ---- ---- ---- ---- 445 -10 455 5050 ---- ---- ---- ---- 398 -9 407 5100 ---- ---- ---- ---- 350 -10 360 5150 ---- ---- ---- ---- 304 -10 314 5200 ---- ---- ---- ---- 259 -10 269 5250 ---- ---- ---- ---- 215 -10 225 5300 ---- ---- ---- ---- 174 -8 182 5350 ---- ---- ---- ---- 135 -8 143 5400 ---- ---- 94A 94A 99 -7 106 5450 ---- 84B 67A 84B 69 -6 75 5500 ---- 56B 44A 56B 45 -6 51 5550 ---- 35B 28A 35B 28 -4 32 5600 ---- 20B ---- 20B 16 -3 19 5650 ---- ---- ---- ---- 8 -2 10 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1924 -9 1933 3550 ---- ---- ---- ---- 1874 -9 1883 3600 ---- ---- ---- ---- 1825 -9 1834 3650 ---- ---- ---- ---- 1775 -10 1785 3700 ---- ---- ---- ---- 1726 -9 1735 3750 ---- ---- ---- ---- 1676 -10 1686 3800 ---- ---- ---- ---- 1627 -10 1637 3850 ---- ---- ---- ---- 1577 -10 1587 3900 ---- ---- ---- ---- 1528 -10 1538 3950 ---- ---- ---- ---- 1479 -10 1489 4000 ---- ---- ---- ---- 1429 -11 1440 4050 ---- ---- ---- ---- 1380 -11 1391 4100 ---- ---- ---- ---- 1330 -11 1341 4150 ---- ---- ---- ---- 1281 -11 1292 4200 ---- ---- ---- ---- 1231 -12 1243 4250 ---- ---- ---- ---- 1182 -12 1194 4300 ---- ---- ---- ---- 1133 -12 1145 4350 ---- ---- ---- ---- 1084 -12 1096 4400 ---- ---- ---- ---- 1034 -13 1047 4450 ---- ---- ---- ---- 985 -14 999 4500 ---- ---- ---- ---- 936 -14 950 4550 ---- ---- ---- ---- 887 -14 901 4600 ---- ---- ---- ---- 839 -14 853 4650 ---- ---- ---- ---- 790 -14 804 4700 ---- ---- ---- ---- 742 -14 756 4750 ---- ---- ---- ---- 693 -15 708 4800 ---- ---- ---- ---- 645 -15 660 4850 ---- ---- ---- ---- 598 -14 612 4900 ---- ---- ---- ---- 551 -14 565 4950 ---- ---- ---- ---- 504 -14 518 5000 ---- ---- ---- ---- 458 -13 471 5050 ---- ---- ---- ---- 412 -13 425 5100 ---- ---- ---- ---- 368 -12 380 1 5150 ---- ---- ---- ---- 324 -11 335 5200 ---- ---- ---- ---- 282 -10 292 5250 ---- ---- ---- ---- 242 -8 250 5300 ---- ---- ---- ---- 203 -7 210 5350 ---- ---- ---- ---- 167 -6 173 5400 ---- 149B 134A 145B 134 -6 140 2 5450 ---- 118B 106A 118B 106 -4 110 20 5500 ---- 90B 81A 90B 81 -3 84 5550 ---- 66B 61A 66B 60 -2 62 6 5600 ---- 47B 44A 47B 43 -2 45 5650 ---- 33B 31A 31A 30 -2 32 5700 ---- ---- ---- ---- 20 -1 21 4 5750 ---- ---- ---- ---- 12 -1 13 4 5800 ---- ---- ---- ---- 7 -1 8 5850 ---- ---- ---- ---- 4 -1 5 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1868 -6 1874 3500 ---- ---- ---- ---- 1819 -6 1825 3550 ---- ---- ---- ---- 1769 -6 1775 3600 ---- ---- ---- ---- 1720 -6 1726 3650 ---- ---- ---- ---- 1671 -6 1677 3700 ---- ---- ---- ---- 1622 -5 1627 3750 ---- ---- ---- ---- 1573 -5 1578 3800 ---- ---- ---- ---- 1523 -6 1529 3850 ---- ---- ---- ---- 1474 -6 1480 3900 ---- ---- ---- ---- 1425 -6 1431 3950 ---- ---- ---- ---- 1376 -5 1381 4000 ---- ---- ---- ---- 1327 -5 1332 4050 ---- ---- ---- ---- 1278 -5 1283 4100 ---- ---- ---- ---- 1229 -5 1234 4150 ---- ---- ---- ---- 1180 -5 1185 4200 ---- ---- ---- ---- 1132 -4 1136 4250 ---- ---- ---- ---- 1083 -4 1087 4300 ---- ---- ---- ---- 1034 -5 1039 4350 ---- ---- ---- ---- 986 -4 990 4400 ---- ---- ---- ---- 937 -4 941 4450 ---- ---- ---- ---- 889 -4 893 4500 ---- ---- ---- ---- 841 -4 845 4550 ---- ---- ---- ---- 793 -4 797 4600 ---- ---- ---- ---- 746 -3 749 4650 ---- ---- ---- ---- 698 -4 702 4700 ---- ---- ---- ---- 651 -4 655 4750 ---- ---- ---- ---- 605 -3 608 4800 ---- ---- ---- ---- 559 -3 562 4850 ---- ---- ---- ---- 513 -4 517 4900 ---- ---- ---- ---- 468 -4 472 4950 ---- ---- ---- ---- 424 -4 428 5000 ---- ---- ---- ---- 381 -4 385 5050 ---- ---- ---- ---- 338 -5 343 5100 ---- ---- ---- ---- 297 -6 303 5150 ---- ---- ---- ---- 258 -6 264 5200 ---- ---- ---- ---- 220 -8 228 5250 ---- ---- ---- ---- 186 -7 193 5300 ---- 162B ---- 162B 154 -7 161 5350 ---- 134B ---- 134B 126 -6 132 5400 ---- ---- ---- ---- 100 -7 107 5450 ---- ---- ---- ---- 78 -6 84 5500 ---- ---- ---- ---- 60 -5 65 5550 ---- ---- ---- ---- 45 -4 49 5600 ---- ---- ---- ---- 34 -1 35 5650 ---- ---- ---- ---- 25 UNCH 25 5700 ---- ---- ---- ---- 18 +1 17 5750 ---- ---- ---- ---- 13 +2 11 5800 ---- ---- ---- ---- 9 +2 7 5850 ---- ---- ---- ---- 6 +2 4 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1764 -5 1769 3600 ---- ---- ---- ---- 1715 -5 1720 3650 ---- ---- ---- ---- 1666 -5 1671 3700 ---- ---- ---- ---- 1617 -5 1622 3750 ---- ---- ---- ---- 1568 -5 1573 3800 ---- ---- ---- ---- 1520 -4 1524 3850 ---- ---- ---- ---- 1471 -4 1475 3900 ---- ---- ---- ---- 1422 -5 1427 3950 ---- ---- ---- ---- 1373 -5 1378 4000 ---- ---- ---- ---- 1325 -4 1329 4050 ---- ---- ---- ---- 1276 -4 1280 4100 ---- ---- ---- ---- 1228 -4 1232 4150 ---- ---- ---- ---- 1180 -3 1183 4200 ---- ---- ---- ---- 1131 -4 1135 4250 ---- ---- ---- ---- 1083 -3 1086 4300 ---- ---- ---- ---- 1035 -3 1038 4350 ---- ---- ---- ---- 987 -3 990 4400 ---- ---- ---- ---- 940 -2 942 4450 ---- ---- ---- ---- 892 -3 895 4500 ---- ---- ---- ---- 845 -2 847 4550 ---- ---- ---- ---- 798 -2 800 4600 ---- ---- ---- ---- 751 -2 753 4650 ---- ---- ---- ---- 705 -2 707 4700 ---- ---- ---- ---- 659 -2 661 4750 ---- ---- ---- ---- 613 -3 616 4800 ---- ---- ---- ---- 568 -3 571 4850 ---- ---- ---- ---- 523 -4 527 4900 ---- ---- ---- ---- 479 -4 483 4950 ---- ---- ---- ---- 436 -5 441 5000 ---- ---- ---- ---- 394 -5 399 5050 ---- ---- ---- ---- 353 -6 359 5100 ---- ---- ---- ---- 313 -7 320 5150 ---- ---- ---- ---- 275 -7 282 5200 ---- ---- ---- ---- 239 -7 246 5250 ---- ---- ---- ---- 206 -6 212 5300 ---- ---- ---- ---- 175 -5 180 5350 ---- ---- ---- ---- 148 -2 150 5400 ---- ---- ---- ---- 122 -1 123 5450 ---- ---- ---- ---- 99 UNCH 99 5500 ---- ---- ---- ---- 79 UNCH 79 5550 ---- ---- ---- ---- 61 -2 63 5600 ---- ---- ---- ---- 46 -5 51 5650 ---- ---- ---- ---- 33 -8 41 5700 ---- ---- ---- ---- 23 -10 33 5750 ---- ---- ---- ---- 16 -10 26 5800 ---- ---- ---- ---- 10 -11 21 5850 ---- ---- ---- ---- 6 -11 17 5900 ---- ---- ---- ---- 3 -10 13 5950 ---- ---- ---- ---- 2 -8 10 6000 ---- ---- ---- ---- 1 -7 8 6050 ---- ---- ---- ---- CAB -6 6 6100 ---- ---- ---- ---- CAB -5 5 6150 ---- ---- ---- ---- CAB -4 4 6200 ---- ---- ---- ---- CAB -3 3 6250 ---- ---- ---- ---- CAB -2 2 6300 ---- ---- ---- ---- CAB -2 2 6350 ---- ---- ---- ---- CAB -1 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1707 -8 1715 3650 ---- ---- ---- ---- 1659 -7 1666 3700 ---- ---- ---- ---- 1610 -8 1618 3750 ---- ---- ---- ---- 1562 -7 1569 3800 ---- ---- ---- ---- 1513 -8 1521 3850 ---- ---- ---- ---- 1465 -8 1473 3900 ---- ---- ---- ---- 1416 -8 1424 3950 ---- ---- ---- ---- 1368 -8 1376 4000 ---- ---- ---- ---- 1320 -8 1328 4050 ---- ---- ---- ---- 1272 -8 1280 4100 ---- ---- ---- ---- 1224 -8 1232 4150 ---- ---- ---- ---- 1176 -8 1184 4200 ---- ---- ---- ---- 1128 -9 1137 4250 ---- ---- ---- ---- 1081 -8 1089 4300 ---- ---- ---- ---- 1033 -9 1042 4350 ---- ---- ---- ---- 986 -9 995 4400 ---- ---- ---- ---- 939 -9 948 4450 ---- ---- ---- ---- 892 -9 901 4500 ---- ---- ---- ---- 846 -9 855 4550 ---- ---- ---- ---- 800 -8 808 4600 ---- ---- ---- ---- 754 -9 763 4650 ---- ---- ---- ---- 708 -9 717 4700 ---- ---- ---- ---- 663 -9 672 4750 ---- ---- ---- ---- 619 -9 628 4800 ---- ---- ---- ---- 575 -9 584 4850 ---- ---- ---- ---- 531 -10 541 4900 ---- ---- ---- ---- 489 -9 498 4950 ---- ---- ---- ---- 447 -9 456 5000 ---- ---- ---- ---- 406 -10 416 5050 ---- ---- ---- ---- 366 -10 376 5100 ---- ---- ---- ---- 328 -9 337 5150 ---- ---- ---- ---- 291 -8 299 5200 ---- ---- ---- ---- 256 -7 263 5250 ---- ---- ---- ---- 223 -6 229 5300 ---- ---- ---- ---- 193 -3 196 5350 ---- ---- ---- ---- 165 -1 166 5400 ---- 141B ---- 141B 140 +1 139 5450 ---- 117B ---- 117B 118 +4 114 5500 ---- 96B ---- 96B 97 +4 93 5550 ---- 77B ---- 77B 79 +3 76 5600 ---- ---- ---- ---- 62 UNCH 62 1 5650 ---- ---- ---- ---- 47 -4 51 5700 ---- ---- ---- ---- 35 -7 42 5750 ---- ---- ---- ---- 25 -10 35 5800 ---- ---- ---- ---- 18 -12 30 5850 ---- ---- ---- ---- 12 -14 26 5900 ---- ---- ---- ---- 7 -16 23 5950 ---- ---- ---- ---- 4 -16 20 6000 ---- ---- ---- ---- 2 -16 18 6050 ---- ---- ---- ---- 1 -15 16 6100 ---- ---- ---- ---- 1 -14 15 6150 ---- ---- ---- ---- CAB -13 13 6200 ---- ---- ---- ---- CAB -12 12 6250 ---- ---- ---- ---- CAB -11 11 6300 ---- ---- ---- ---- CAB -10 10 6350 ---- ---- ---- ---- CAB -9 9 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1609 -9 1618 3650 ---- ---- ---- ---- 1561 -9 1570 3700 ---- ---- ---- ---- 1513 -9 1522 3750 ---- ---- ---- ---- 1464 -10 1474 3800 ---- ---- ---- ---- 1416 -9 1425 3850 ---- ---- ---- ---- 1368 -9 1377 3900 ---- ---- ---- ---- 1320 -9 1329 3950 ---- ---- ---- ---- 1272 -10 1282 4000 ---- ---- ---- ---- 1224 -10 1234 4050 ---- ---- ---- ---- 1177 -9 1186 4100 ---- ---- ---- ---- 1129 -10 1139 4150 ---- ---- ---- ---- 1082 -10 1092 4200 ---- ---- ---- ---- 1035 -9 1044 4250 ---- ---- ---- ---- 988 -9 997 4300 ---- ---- ---- ---- 941 -10 951 4350 ---- ---- ---- ---- 895 -9 904 4400 ---- ---- ---- ---- 849 -9 858 4450 ---- ---- ---- ---- 803 -9 812 4500 ---- ---- ---- ---- 758 -9 767 4550 ---- ---- ---- ---- 713 -9 722 4600 ---- ---- ---- ---- 668 -9 677 4650 ---- ---- ---- ---- 624 -9 633 4700 ---- ---- ---- ---- 581 -9 590 4750 ---- ---- ---- ---- 538 -9 547 4800 ---- ---- ---- ---- 497 -8 505 4850 ---- ---- ---- ---- 456 -7 463 4900 ---- ---- ---- ---- 416 -7 423 4950 ---- ---- ---- ---- 377 -7 384 5000 ---- ---- ---- ---- 340 -5 345 5050 ---- ---- ---- ---- 304 -5 309 5100 ---- ---- ---- ---- 270 -4 274 5150 ---- ---- ---- ---- 238 -3 241 5200 ---- ---- ---- ---- 208 -3 211 5250 ---- ---- ---- ---- 180 -2 182 5300 ---- ---- ---- ---- 155 -2 157 5350 ---- ---- ---- ---- 131 -2 133 5400 ---- ---- ---- ---- 110 -3 113 5450 ---- ---- ---- ---- 91 -3 94 5500 ---- ---- ---- ---- 74 -4 78 5550 ---- ---- ---- ---- 60 -4 64 5600 ---- ---- ---- ---- 48 -4 52 5650 ---- ---- ---- ---- 37 -4 41 5700 ---- ---- ---- ---- 29 -3 32 5750 ---- ---- ---- ---- 22 -3 25 5800 ---- ---- ---- ---- 16 -3 19 5850 ---- ---- ---- ---- 11 -3 14 5900 ---- ---- ---- ---- 8 -2 10 5950 ---- ---- ---- ---- 5 -3 8 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 2 -2 4 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1507 -10 1517 3750 ---- ---- ---- ---- 1459 -10 1469 3800 ---- ---- ---- ---- 1411 -10 1421 3850 ---- ---- ---- ---- 1364 -9 1373 3900 ---- ---- ---- ---- 1316 -9 1325 3950 ---- ---- ---- ---- 1268 -10 1278 4000 ---- ---- ---- ---- 1221 -10 1231 4050 ---- ---- ---- ---- 1173 -10 1183 4100 ---- ---- ---- ---- 1126 -10 1136 4150 ---- ---- ---- ---- 1079 -10 1089 4200 ---- ---- ---- ---- 1033 -10 1043 4250 ---- ---- ---- ---- 986 -10 996 4300 ---- ---- ---- ---- 940 -10 950 4350 ---- ---- ---- ---- 894 -10 904 4400 ---- ---- ---- ---- 849 -10 859 4450 ---- ---- ---- ---- 803 -11 814 4500 ---- ---- ---- ---- 759 -10 769 4550 ---- ---- ---- ---- 715 -9 724 4600 ---- ---- ---- ---- 671 -10 681 4650 ---- ---- ---- ---- 628 -9 637 4700 ---- ---- ---- ---- 586 -9 595 4750 ---- ---- ---- ---- 544 -9 553 4800 ---- ---- ---- ---- 503 -9 512 4850 ---- ---- ---- ---- 464 -8 472 4900 ---- ---- ---- ---- 425 -7 432 4950 ---- ---- ---- ---- 387 -7 394 5000 ---- ---- ---- ---- 351 -6 357 5050 ---- ---- ---- ---- 316 -6 322 5100 ---- ---- ---- ---- 282 -6 288 5150 ---- ---- ---- ---- 251 -5 256 5200 ---- ---- ---- ---- 221 -6 227 5250 ---- ---- ---- ---- 193 -6 199 5300 ---- ---- ---- ---- 167 -6 173 5350 ---- ---- ---- ---- 143 -6 149 5400 ---- ---- ---- ---- 122 -5 127 5450 ---- ---- ---- ---- 103 -4 107 5500 ---- ---- ---- ---- 86 -4 90 5550 ---- ---- ---- ---- 71 -4 75 5600 ---- ---- ---- ---- 58 -3 61 5650 ---- ---- ---- ---- 46 -3 49 5700 ---- ---- ---- ---- 36 -3 39 5750 ---- ---- ---- ---- 28 -3 31 5800 ---- ---- ---- ---- 22 -2 24 5850 ---- ---- ---- ---- 16 -2 18 5900 ---- ---- ---- ---- 12 -1 13 5950 ---- ---- ---- ---- 8 -2 10 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 4 -1 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1503 -8 1511 3750 ---- ---- ---- ---- 1456 -7 1463 3800 ---- ---- ---- ---- 1408 -8 1416 3850 ---- ---- ---- ---- 1361 -7 1368 3900 ---- ---- ---- ---- 1314 -7 1321 3950 ---- ---- ---- ---- 1267 -7 1274 4000 ---- ---- ---- ---- 1220 -7 1227 4050 ---- ---- ---- ---- 1173 -7 1180 4100 ---- ---- ---- ---- 1127 -7 1134 4150 ---- ---- ---- ---- 1080 -7 1087 4200 ---- ---- ---- ---- 1034 -7 1041 4250 ---- ---- ---- ---- 988 -7 995 4300 ---- ---- ---- ---- 943 -7 950 4350 ---- ---- ---- ---- 898 -7 905 4400 ---- ---- ---- ---- 853 -7 860 4450 ---- ---- ---- ---- 809 -6 815 4500 ---- ---- ---- ---- 765 -6 771 4550 ---- ---- ---- ---- 721 -7 728 4600 ---- ---- ---- ---- 678 -7 685 4650 ---- ---- ---- ---- 636 -7 643 4700 ---- ---- ---- ---- 594 -7 601 4750 ---- ---- ---- ---- 553 -7 560 4800 ---- ---- ---- ---- 513 -7 520 4850 ---- ---- ---- ---- 474 -7 481 4900 ---- ---- ---- ---- 436 -7 443 4950 ---- ---- ---- ---- 399 -7 406 5000 ---- ---- ---- ---- 363 -7 370 5050 ---- ---- ---- ---- 329 -6 335 5100 ---- ---- ---- ---- 296 -6 302 5150 ---- ---- ---- ---- 265 -6 271 5200 ---- ---- ---- ---- 236 -6 242 5250 ---- ---- ---- ---- 208 -6 214 5300 ---- ---- ---- ---- 183 -5 188 5350 ---- ---- ---- ---- 159 -4 163 5400 ---- ---- ---- ---- 137 -4 141 5450 ---- ---- ---- ---- 118 -3 121 5500 ---- ---- ---- ---- 100 -4 104 5550 ---- ---- ---- ---- 84 -4 88 5600 ---- ---- ---- ---- 71 -3 74 5650 ---- ---- ---- ---- 58 -4 62 5700 ---- ---- ---- ---- 48 -3 51 5750 ---- ---- ---- ---- 38 -4 42 5800 ---- ---- ---- ---- 31 -3 34 5850 ---- ---- ---- ---- 24 -3 27 5900 ---- ---- ---- ---- 19 -2 21 5950 ---- ---- ---- ---- 14 -3 17 6000 ---- ---- ---- ---- 11 -2 13 6050 ---- ---- ---- ---- 8 -2 10 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 -1 3 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1273 -14 1287 3900 ---- ---- ---- ---- 1227 -14 1241 3950 ---- ---- ---- ---- 1180 -14 1194 4000 ---- ---- ---- ---- 1134 -14 1148 4050 ---- ---- ---- ---- 1088 -14 1102 4100 ---- ---- ---- ---- 1042 -14 1056 4150 ---- ---- ---- ---- 997 -14 1011 4200 ---- ---- ---- ---- 952 -13 965 4250 ---- ---- ---- ---- 907 -13 920 4300 ---- ---- ---- ---- 862 -14 876 4350 ---- ---- ---- ---- 818 -13 831 4400 ---- ---- ---- ---- 775 -12 787 4450 ---- ---- ---- ---- 732 -12 744 4500 ---- ---- ---- ---- 689 -12 701 4550 ---- ---- ---- ---- 647 -11 658 4600 ---- ---- ---- ---- 606 -10 616 4650 ---- ---- ---- ---- 566 -9 575 4700 ---- ---- ---- ---- 526 -8 534 4750 ---- ---- ---- ---- 487 -7 494 4800 ---- ---- ---- ---- 449 -6 455 4850 ---- ---- ---- ---- 413 -4 417 4900 ---- ---- ---- ---- 377 -3 380 4950 ---- ---- ---- ---- 343 -2 345 5000 ---- ---- ---- ---- 310 -2 312 5050 ---- ---- ---- ---- 280 -2 282 5100 ---- ---- ---- ---- 250 -4 254 5150 ---- ---- ---- ---- 223 -5 228 5200 ---- ---- ---- ---- 196 -10 206 5250 ---- ---- ---- ---- 172 -14 186 5300 ---- ---- ---- ---- 149 -20 169 5350 ---- ---- ---- ---- 129 -25 154 5400 ---- ---- ---- ---- 110 -31 141 5450 ---- ---- ---- ---- 94 -36 130 5500 ---- ---- ---- ---- 79 -41 120 5550 ---- ---- ---- ---- 66 -46 112 5600 ---- ---- ---- ---- 55 -49 104 5650 ---- ---- ---- ---- 45 -53 98 5700 ---- ---- ---- ---- 36 -55 91 5750 ---- ---- ---- ---- 29 -57 86 5800 ---- ---- ---- ---- 23 -58 81 5850 ---- ---- ---- ---- 17 -59 76 5900 ---- ---- ---- ---- 13 -59 72 5950 ---- ---- ---- ---- 10 -58 68 6000 ---- ---- ---- ---- 7 -58 65 6050 ---- ---- ---- ---- 5 -57 62 6100 ---- ---- ---- ---- 4 -55 59 6150 ---- ---- ---- ---- 3 -54 57 6200 ---- ---- ---- ---- 2 -52 54 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1271 -6 1277 3900 ---- ---- ---- ---- 1224 -7 1231 3950 ---- ---- ---- ---- 1178 -7 1185 4000 ---- ---- ---- ---- 1133 -6 1139 4050 ---- ---- ---- ---- 1087 -7 1094 4100 ---- ---- ---- ---- 1042 -7 1049 4150 ---- ---- ---- ---- 997 -7 1004 4200 ---- ---- ---- ---- 953 -6 959 4250 ---- ---- ---- ---- 908 -7 915 4300 ---- ---- ---- ---- 865 -6 871 4350 ---- ---- ---- ---- 821 -7 828 4400 ---- ---- ---- ---- 778 -7 785 4450 ---- ---- ---- ---- 736 -7 743 4500 ---- ---- ---- ---- 694 -7 701 4550 ---- ---- ---- ---- 653 -7 660 4600 ---- ---- ---- ---- 613 -7 620 4650 ---- ---- ---- ---- 573 -7 580 4700 ---- ---- ---- ---- 534 -7 541 4750 ---- ---- ---- ---- 496 -8 504 4800 ---- ---- ---- ---- 459 -8 467 4850 ---- ---- ---- ---- 423 -8 431 4900 ---- ---- ---- ---- 388 -8 396 4950 ---- ---- ---- ---- 355 -7 362 5000 ---- ---- ---- ---- 323 -7 330 5050 ---- ---- ---- ---- 292 -7 299 5100 ---- ---- ---- ---- 264 -6 270 5150 ---- ---- ---- ---- 236 -6 242 5200 ---- ---- ---- ---- 210 -6 216 5250 ---- ---- ---- ---- 185 -6 191 5300 ---- ---- ---- ---- 162 -6 168 5350 ---- ---- ---- ---- 141 -6 147 5400 ---- ---- ---- ---- 122 -6 128 5450 ---- ---- ---- ---- 105 -5 110 5500 ---- ---- ---- ---- 90 -4 94 5550 ---- ---- ---- ---- 76 -3 79 5600 ---- ---- ---- ---- 64 -2 66 5650 ---- ---- ---- ---- 53 -2 55 5700 ---- ---- ---- ---- 44 -1 45 5750 ---- ---- ---- ---- 35 -1 36 5800 ---- ---- ---- ---- 28 -1 29 5850 ---- ---- ---- ---- 23 +1 22 5900 ---- ---- ---- ---- 18 +1 17 5950 ---- ---- ---- ---- 14 +1 13 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 8 +1 7 6100 ---- ---- ---- ---- 6 +1 5 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1224 -7 1231 3950 ---- ---- ---- ---- 1179 -7 1186 4000 ---- ---- ---- ---- 1133 -8 1141 4050 ---- ---- ---- ---- 1088 -8 1096 4100 ---- ---- ---- ---- 1044 -7 1051 4150 ---- ---- ---- ---- 999 -7 1006 4200 ---- ---- ---- ---- 955 -7 962 4250 ---- ---- ---- ---- 911 -7 918 4300 ---- ---- ---- ---- 868 -7 875 4350 ---- ---- ---- ---- 825 -7 832 4400 ---- ---- ---- ---- 783 -7 790 4450 ---- ---- ---- ---- 741 -7 748 4500 ---- ---- ---- ---- 700 -7 707 4550 ---- ---- ---- ---- 659 -7 666 4600 ---- ---- ---- ---- 619 -7 626 4650 ---- ---- ---- ---- 580 -7 587 4700 ---- ---- ---- ---- 541 -8 549 4750 ---- ---- ---- ---- 504 -7 511 4800 ---- ---- ---- ---- 467 -7 474 4850 ---- ---- ---- ---- 431 -8 439 4900 ---- ---- ---- ---- 397 -7 404 4950 ---- ---- ---- ---- 363 -8 371 5000 ---- ---- ---- ---- 332 -7 339 5050 ---- ---- ---- ---- 302 -6 308 5100 ---- ---- ---- ---- 273 -6 279 5150 ---- ---- ---- ---- 246 -6 252 5200 ---- ---- ---- ---- 220 -6 226 5250 ---- ---- ---- ---- 195 -7 202 5300 ---- ---- ---- ---- 172 -8 180 5350 ---- ---- ---- ---- 151 -9 160 5400 ---- ---- ---- ---- 131 -10 141 5450 ---- ---- ---- ---- 114 -9 123 5500 ---- ---- ---- ---- 99 -8 107 5550 ---- ---- ---- ---- 84 -9 93 5600 ---- ---- ---- ---- 72 -8 80 5650 ---- ---- ---- ---- 60 -8 68 5700 ---- ---- ---- ---- 50 -8 58 5750 ---- ---- ---- ---- 41 -8 49 5800 ---- ---- ---- ---- 34 -6 40 5850 ---- ---- ---- ---- 27 -6 33 5900 ---- ---- ---- ---- 22 -5 27 5950 ---- ---- ---- ---- 17 -5 22 6000 ---- ---- ---- ---- 13 -5 18 6050 ---- ---- ---- ---- 10 -4 14 6100 ---- ---- ---- ---- 8 -3 11 6150 ---- ---- ---- ---- 6 -3 9 6200 ---- ---- ---- ---- 4 -2 6 MO APR24 MXN/USD Monthly Options CALL 4100 ---- ---- ---- ---- 979 UNCH ---- 4150 ---- ---- ---- ---- 936 UNCH ---- 4200 ---- ---- ---- ---- 892 UNCH ---- 4250 ---- ---- ---- ---- 850 UNCH ---- 4300 ---- ---- ---- ---- 808 UNCH ---- 4350 ---- ---- ---- ---- 766 UNCH ---- 4400 ---- ---- ---- ---- 725 UNCH ---- 4450 ---- ---- ---- ---- 684 UNCH ---- 4500 ---- ---- ---- ---- 644 UNCH ---- 4550 ---- ---- ---- ---- 605 UNCH ---- 4600 ---- ---- ---- ---- 566 UNCH ---- 4650 ---- ---- ---- ---- 529 UNCH ---- 4700 ---- ---- ---- ---- 492 UNCH ---- 4750 ---- ---- ---- ---- 456 UNCH ---- 4800 ---- ---- ---- ---- 421 UNCH ---- 4850 ---- ---- ---- ---- 387 UNCH ---- 4900 ---- ---- ---- ---- 355 UNCH ---- 4950 ---- ---- ---- ---- 324 UNCH ---- 5000 ---- ---- ---- ---- 295 UNCH ---- 5050 ---- ---- ---- ---- 267 UNCH ---- 5100 ---- ---- ---- ---- 241 UNCH ---- 5150 ---- ---- ---- ---- 215 UNCH ---- 5200 ---- ---- ---- ---- 191 UNCH ---- 5250 ---- ---- ---- ---- 168 UNCH ---- 5300 ---- ---- ---- ---- 148 UNCH ---- 5350 ---- ---- ---- ---- 129 UNCH ---- 5400 ---- ---- ---- ---- 112 UNCH ---- 5450 ---- ---- ---- ---- 97 UNCH ---- 5500 ---- ---- ---- ---- 83 UNCH ---- 5550 ---- ---- ---- ---- 71 UNCH ---- 5600 ---- ---- ---- ---- 60 UNCH ---- 5650 ---- ---- ---- ---- 50 UNCH ---- 5700 ---- ---- ---- ---- 41 UNCH ---- 5750 ---- ---- ---- ---- 34 UNCH ---- 5800 ---- ---- ---- ---- 28 UNCH ---- 5850 ---- ---- ---- ---- 22 UNCH ---- 5900 ---- ---- ---- ---- 17 UNCH ---- 5950 ---- ---- ---- ---- 14 UNCH ---- 6000 ---- ---- ---- ---- 11 UNCH ---- 6050 ---- ---- ---- ---- 8 UNCH ---- 6100 ---- ---- ---- ---- 6 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 45 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5150 ---- ---- ---- ---- CAB UNCH CAB 7 5200 ---- ---- ---- ---- CAB -1 1 16 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 1 -1 2 5350 5 5 5 5 3 -2 1 5 5400 ---- ---- 8A 8A 7 -4 11 2 5450 ---- ---- 13A 13A 22 -3 25 5500 ---- ---- ---- ---- 60 +4 56 5550 ---- ---- ---- ---- 109 +7 102 5600 ---- ---- ---- ---- 159 +7 152 5650 ---- ---- ---- ---- 209 +7 202 5700 ---- ---- ---- ---- 259 +7 252 5750 ---- ---- ---- ---- 309 +7 302 5800 ---- ---- ---- ---- 359 +7 352 5850 ---- ---- ---- ---- 409 +7 402 5900 ---- ---- ---- ---- 459 +7 452 5950 ---- ---- ---- ---- 509 +7 502 6000 ---- ---- ---- ---- 559 +7 552 6050 ---- ---- ---- ---- 609 +7 602 6100 ---- ---- ---- ---- 659 +7 652 6150 ---- ---- ---- ---- 709 +7 702 6200 ---- ---- ---- ---- 759 +7 752 6250 ---- ---- ---- ---- 809 +7 802 6300 ---- ---- ---- ---- 859 +7 852 6350 ---- ---- ---- ---- 909 +7 902 6400 ---- ---- ---- ---- 959 +7 952 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -2 3 4700 ---- ---- ---- ---- 1 -2 3 4750 ---- ---- ---- ---- 2 -2 4 4800 ---- ---- ---- ---- 2 -2 4 4850 ---- ---- ---- ---- 3 -2 5 4900 ---- ---- ---- ---- 4 -2 6 4950 ---- ---- ---- ---- 5 -2 7 5000 ---- ---- ---- ---- 6 -3 9 5050 ---- ---- ---- ---- 8 -3 11 5100 ---- ---- ---- ---- 11 -3 14 5150 ---- ---- ---- ---- 14 -3 17 5200 ---- ---- ---- ---- 19 -3 22 5250 ---- ---- ---- ---- 25 -2 27 1 5300 ---- ---- 30A 30A 33 -2 35 5350 ---- ---- 40A 40A 44 -1 45 5400 ---- 61B 51A 51A 59 UNCH 59 5450 ---- 82B 68A 68A 78 +1 77 5500 ---- ---- 90A 90A 104 +2 102 5550 ---- ---- ---- ---- 137 +3 134 5600 ---- ---- ---- ---- 174 +4 170 5650 ---- ---- ---- ---- 217 +6 211 5700 ---- ---- ---- ---- 262 +7 255 5750 ---- ---- ---- ---- 309 +6 303 5800 ---- ---- ---- ---- 358 +7 351 5850 ---- ---- ---- ---- 407 +7 400 5900 ---- ---- ---- ---- 457 +7 450 5950 ---- ---- ---- ---- 507 +7 500 6000 ---- ---- ---- ---- 557 +7 550 6050 ---- ---- ---- ---- 607 +7 600 6100 ---- ---- ---- ---- 656 +7 649 6150 ---- ---- ---- ---- 706 +7 699 6200 ---- ---- ---- ---- 756 +7 749 6250 ---- ---- ---- ---- 806 +7 799 6300 ---- ---- ---- ---- 856 +8 848 6350 ---- ---- ---- ---- 905 +7 898 6400 ---- ---- ---- ---- 955 +7 948 6450 ---- ---- ---- ---- 1005 +7 998 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -2 2 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -2 2 3650 ---- ---- ---- ---- CAB -3 3 3700 ---- ---- ---- ---- CAB -3 3 3750 ---- ---- ---- ---- CAB -3 3 3800 ---- ---- ---- ---- CAB -3 3 3850 ---- ---- ---- ---- CAB -4 4 3900 ---- ---- ---- ---- 1 -3 4 3950 ---- ---- ---- ---- 1 -3 4 4000 ---- ---- ---- ---- 1 -4 5 4050 ---- ---- ---- ---- 1 -4 5 4100 ---- ---- ---- ---- 1 -4 5 4150 ---- ---- ---- ---- 1 -5 6 4200 ---- ---- ---- ---- 1 -5 6 4250 ---- ---- ---- ---- 2 -5 7 4300 ---- ---- ---- ---- 2 -5 7 4350 ---- ---- ---- ---- 2 -6 8 4400 ---- ---- ---- ---- 3 -6 9 4450 ---- ---- ---- ---- 3 -7 10 4500 ---- ---- ---- ---- 4 -6 10 4550 ---- ---- ---- ---- 4 -7 11 4600 ---- ---- ---- ---- 5 -7 12 4650 ---- ---- ---- ---- 6 -7 13 4700 ---- ---- ---- ---- 7 -8 15 4750 ---- ---- ---- ---- 8 -8 16 4800 ---- ---- ---- ---- 10 -8 18 4850 ---- ---- ---- ---- 12 -8 20 4900 ---- ---- ---- ---- 14 -8 22 6 4950 ---- ---- ---- ---- 17 -7 24 5000 ---- ---- ---- ---- 21 -6 27 12 5050 ---- ---- ---- ---- 25 -6 31 5100 ---- ---- ---- ---- 30 -5 35 6 5150 ---- ---- ---- ---- 36 -4 40 5200 ---- ---- 43A 43A 43 -3 46 5250 ---- ---- 52A 52A 52 -2 54 5300 ---- ---- 61A 61A 63 -1 64 5350 ---- ---- 74A 74A 77 +1 76 20 26 5400 ---- 95B 88A 88A 94 +2 92 5450 ---- 114B 106A 106A 114 +3 111 32 5500 ---- 139B 128A 128A 139 +4 135 13 13 5550 ---- ---- 154A 154A 168 +5 163 5600 ---- ---- ---- ---- 201 +5 196 5650 ---- ---- ---- ---- 237 +5 232 5700 ---- ---- ---- ---- 276 +5 271 5750 ---- ---- ---- ---- 318 +5 313 5800 ---- ---- ---- ---- 363 +6 357 5850 ---- ---- ---- ---- 409 +6 403 5900 ---- ---- ---- ---- 457 +7 450 5950 ---- ---- ---- ---- 505 +6 499 6000 ---- ---- ---- ---- 554 +6 548 6050 ---- ---- ---- ---- 604 +7 597 6100 ---- ---- ---- ---- 653 +7 646 6150 ---- ---- ---- ---- 703 +7 696 6200 ---- ---- ---- ---- 752 +7 745 6250 ---- ---- ---- ---- 802 +7 795 6300 ---- ---- ---- ---- 851 +7 844 6350 ---- ---- ---- ---- 901 +7 894 6400 ---- ---- ---- ---- 951 +7 944 6450 ---- ---- ---- ---- 1000 +7 993 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 3 +2 1 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +2 2 4150 ---- ---- ---- ---- 4 +2 2 4200 ---- ---- ---- ---- 5 +2 3 4250 ---- ---- ---- ---- 6 +3 3 4300 ---- ---- ---- ---- 6 +2 4 4350 ---- ---- ---- ---- 7 +2 5 4400 ---- ---- ---- ---- 8 +3 5 4450 ---- ---- ---- ---- 9 +3 6 4500 ---- ---- ---- ---- 11 +3 8 4550 ---- ---- ---- ---- 12 +3 9 4600 ---- ---- ---- ---- 14 +3 11 4650 ---- ---- ---- ---- 16 +3 13 4700 ---- ---- ---- ---- 19 +4 15 4750 ---- ---- ---- ---- 21 +3 18 4800 ---- ---- ---- ---- 25 +4 21 4850 ---- ---- ---- ---- 28 +3 25 4900 ---- ---- ---- ---- 33 +3 30 4950 ---- ---- ---- ---- 38 +3 35 5000 ---- ---- ---- ---- 44 +2 42 5050 ---- ---- ---- ---- 51 +2 49 5100 ---- ---- ---- ---- 59 +1 58 5150 ---- ---- ---- ---- 69 UNCH 69 5200 ---- ---- ---- ---- 81 -1 82 5250 ---- ---- ---- ---- 96 -1 97 5300 ---- ---- ---- ---- 114 UNCH 114 5350 ---- ---- ---- ---- 134 UNCH 134 5400 ---- ---- 155A 155A 158 UNCH 158 5450 ---- ---- 180A 180A 185 UNCH 185 5500 ---- ---- ---- ---- 217 +2 215 5550 ---- ---- ---- ---- 252 +4 248 5600 ---- ---- ---- ---- 290 +6 284 5650 ---- ---- ---- ---- 330 +7 323 5700 ---- ---- ---- ---- 372 +8 364 5750 ---- ---- ---- ---- 416 +8 408 5800 ---- ---- ---- ---- 462 +9 453 5850 ---- ---- ---- ---- 508 +8 500 5900 ---- ---- ---- ---- 556 +9 547 5950 ---- ---- ---- ---- 604 +9 595 6000 ---- ---- ---- ---- 652 +8 644 6050 ---- ---- ---- ---- 701 +8 693 6100 ---- ---- ---- ---- 750 +7 743 6150 ---- ---- ---- ---- 799 +7 792 6200 ---- ---- ---- ---- 848 +7 841 6250 ---- ---- ---- ---- 898 +7 891 6300 ---- ---- ---- ---- 947 +7 940 6350 ---- ---- ---- ---- 996 +7 989 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 5 +3 2 3950 ---- ---- ---- ---- 5 +3 2 4000 ---- ---- ---- ---- 6 +3 3 4050 ---- ---- ---- ---- 6 +3 3 4100 ---- ---- ---- ---- 7 +3 4 4150 ---- ---- ---- ---- 8 +3 5 4200 ---- ---- ---- ---- 9 +4 5 4250 ---- ---- ---- ---- 10 +4 6 4300 ---- ---- ---- ---- 11 +4 7 4350 ---- ---- ---- ---- 12 +4 8 4400 ---- ---- ---- ---- 14 +4 10 4450 ---- ---- ---- ---- 16 +5 11 4500 ---- ---- ---- ---- 18 +5 13 4550 ---- ---- ---- ---- 20 +5 15 4600 ---- ---- ---- ---- 22 +4 18 4650 ---- ---- ---- ---- 25 +5 20 4700 ---- ---- ---- ---- 28 +4 24 4750 ---- ---- ---- ---- 32 +5 27 4800 ---- ---- ---- ---- 36 +4 32 4850 ---- ---- ---- ---- 40 +3 37 4900 ---- ---- ---- ---- 46 +4 42 4950 ---- ---- ---- ---- 52 +3 49 5000 ---- ---- ---- ---- 59 +2 57 5050 ---- ---- ---- ---- 67 +1 66 5100 ---- ---- ---- ---- 76 UNCH 76 5150 ---- ---- ---- ---- 87 UNCH 87 5200 ---- ---- ---- ---- 100 -1 101 5250 ---- ---- ---- ---- 116 UNCH 116 5300 ---- ---- ---- ---- 135 +2 133 5350 ---- ---- ---- ---- 156 +4 152 5400 ---- ---- ---- ---- 180 +5 175 5450 ---- ---- ---- ---- 206 +6 200 5500 ---- ---- ---- ---- 235 +6 229 5550 ---- ---- ---- ---- 266 +4 262 5600 ---- ---- ---- ---- 300 +1 299 5650 ---- ---- ---- ---- 337 -1 338 5700 ---- ---- ---- ---- 377 -2 379 5750 ---- ---- ---- ---- 418 -4 422 5800 ---- ---- ---- ---- 462 -4 466 5850 ---- ---- ---- ---- 507 -4 511 5900 ---- ---- ---- ---- 553 -3 556 5950 ---- ---- ---- ---- 601 -2 603 6000 ---- ---- ---- ---- 649 -1 650 6050 ---- ---- ---- ---- 698 +1 697 6100 ---- ---- ---- ---- 747 +2 745 6150 ---- ---- ---- ---- 796 +3 793 6200 ---- ---- ---- ---- 845 +4 841 6250 ---- ---- ---- ---- 894 +4 890 6300 ---- ---- ---- ---- 943 +5 938 6350 ---- ---- ---- ---- 993 +6 987 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 11 -2 13 4250 ---- ---- ---- ---- 12 -2 14 4300 ---- ---- ---- ---- 14 -2 16 4350 ---- ---- ---- ---- 16 -1 17 4400 ---- ---- ---- ---- 18 -1 19 4450 ---- ---- ---- ---- 20 -2 22 4500 ---- ---- ---- ---- 22 -2 24 4550 ---- ---- ---- ---- 25 -2 27 4600 ---- ---- ---- ---- 28 -2 30 4650 ---- ---- ---- ---- 32 -2 34 4700 ---- ---- ---- ---- 35 -3 38 4750 ---- ---- ---- ---- 40 -2 42 4800 ---- ---- ---- ---- 45 -2 47 4850 ---- ---- ---- ---- 51 -2 53 4900 ---- ---- ---- ---- 57 -3 60 4950 ---- ---- ---- ---- 64 -3 67 5000 ---- ---- ---- ---- 72 -3 75 1 5050 ---- ---- ---- ---- 81 -3 84 5100 ---- ---- ---- ---- 92 -2 94 5150 ---- ---- ---- ---- 104 -1 105 5200 ---- ---- ---- ---- 118 UNCH 118 5250 ---- ---- ---- ---- 134 +1 133 5300 ---- ---- ---- ---- 153 +4 149 5350 ---- ---- ---- ---- 174 +6 168 5400 ---- ---- ---- ---- 198 +8 190 5450 ---- ---- ---- ---- 224 +10 214 5500 ---- ---- ---- ---- 253 +11 242 5550 ---- ---- ---- ---- 283 +9 274 5600 ---- ---- ---- ---- 315 +7 308 5650 ---- ---- ---- ---- 350 +4 346 5700 ---- ---- ---- ---- 387 UNCH 387 5750 ---- ---- ---- ---- 426 -3 429 5800 ---- ---- ---- ---- 467 -6 473 5850 ---- ---- ---- ---- 510 -8 518 5900 ---- ---- ---- ---- 555 -9 564 5950 ---- ---- ---- ---- 601 -9 610 6000 ---- ---- ---- ---- 648 -9 657 6050 ---- ---- ---- ---- 695 -9 704 6100 ---- ---- ---- ---- 744 -7 751 6150 ---- ---- ---- ---- 792 -7 799 6200 ---- ---- ---- ---- 841 -5 846 6250 ---- ---- ---- ---- 890 -4 894 6300 ---- ---- ---- ---- 939 -3 942 6350 ---- ---- ---- ---- 988 -2 990 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 5 -2 7 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 -1 8 4000 ---- ---- ---- ---- 8 -1 9 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 12 -1 13 4200 ---- ---- ---- ---- 13 -2 15 4250 ---- ---- ---- ---- 15 -2 17 4300 ---- ---- ---- ---- 17 -2 19 4350 ---- ---- ---- ---- 20 -1 21 4400 ---- ---- ---- ---- 22 -2 24 4450 ---- ---- ---- ---- 25 -2 27 4500 ---- ---- ---- ---- 29 -1 30 4550 ---- ---- ---- ---- 33 -1 34 4600 ---- ---- ---- ---- 37 -1 38 4650 ---- ---- ---- ---- 42 -1 43 4700 ---- ---- ---- ---- 47 -1 48 4750 ---- ---- ---- ---- 54 UNCH 54 4800 ---- ---- ---- ---- 61 UNCH 61 4850 ---- ---- ---- ---- 69 +1 68 4900 ---- ---- ---- ---- 77 +1 76 4950 ---- ---- ---- ---- 87 +1 86 5000 ---- ---- ---- ---- 99 +2 97 5050 ---- ---- ---- ---- 112 +3 109 5100 ---- ---- ---- ---- 127 +4 123 5150 ---- ---- ---- ---- 144 +5 139 5200 ---- ---- ---- ---- 163 +6 157 5250 ---- ---- ---- ---- 183 +6 177 5300 ---- ---- ---- ---- 206 +6 200 5350 ---- ---- ---- ---- 231 +5 226 5400 ---- ---- ---- ---- 259 +5 254 5450 ---- ---- ---- ---- 289 +4 285 5500 ---- ---- ---- ---- 321 +4 317 5550 ---- ---- ---- ---- 356 +4 352 5600 ---- ---- ---- ---- 392 +4 388 5650 ---- ---- ---- ---- 430 +3 427 5700 ---- ---- ---- ---- 471 +4 467 5750 ---- ---- ---- ---- 512 +4 508 5800 ---- ---- ---- ---- 555 +4 551 5850 ---- ---- ---- ---- 600 +5 595 5900 ---- ---- ---- ---- 645 +5 640 5950 ---- ---- ---- ---- 691 +5 686 6000 ---- ---- ---- ---- 738 +6 732 6050 ---- ---- ---- ---- 786 +7 779 6100 ---- ---- ---- ---- 834 +7 827 6150 ---- ---- ---- ---- 882 +7 875 6200 ---- ---- ---- ---- 930 +7 923 6250 ---- ---- ---- ---- 979 +8 971 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 4 -2 6 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 6 -2 8 3950 ---- ---- ---- ---- 7 -2 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -2 12 4100 ---- ---- ---- ---- 11 -2 13 4150 ---- ---- ---- ---- 13 -2 15 4200 ---- ---- ---- ---- 15 -2 17 4250 ---- ---- ---- ---- 17 -2 19 4300 ---- ---- ---- ---- 19 -3 22 4350 ---- ---- ---- ---- 22 -2 24 4400 ---- ---- ---- ---- 25 -3 28 4450 ---- ---- ---- ---- 29 -2 31 4500 ---- ---- ---- ---- 33 -2 35 4550 ---- ---- ---- ---- 37 -2 39 4600 ---- ---- ---- ---- 42 -2 44 4650 ---- ---- ---- ---- 48 -1 49 4700 ---- ---- ---- ---- 54 -1 55 4750 ---- ---- ---- ---- 61 -1 62 4800 ---- ---- ---- ---- 69 -1 70 4850 ---- ---- ---- ---- 78 UNCH 78 4900 ---- ---- ---- ---- 87 UNCH 87 4950 ---- ---- ---- ---- 98 UNCH 98 5000 ---- ---- ---- ---- 111 +2 109 5050 ---- ---- ---- ---- 124 +2 122 5100 ---- ---- ---- ---- 140 +3 137 5150 ---- ---- ---- ---- 156 +2 154 5200 ---- ---- ---- ---- 175 +2 173 5250 ---- ---- ---- ---- 196 +2 194 5300 ---- ---- ---- ---- 219 +2 217 5350 ---- ---- ---- ---- 244 +3 241 5400 ---- ---- ---- ---- 271 +3 268 5450 ---- ---- ---- ---- 300 +3 297 5500 ---- ---- ---- ---- 332 +4 328 5550 ---- ---- ---- ---- 365 +4 361 5600 ---- ---- ---- ---- 401 +4 397 5650 ---- ---- ---- ---- 438 +5 433 5700 ---- ---- ---- ---- 477 +5 472 5750 ---- ---- ---- ---- 517 +5 512 5800 ---- ---- ---- ---- 559 +5 554 5850 ---- ---- ---- ---- 602 +5 597 5900 ---- ---- ---- ---- 647 +6 641 5950 ---- ---- ---- ---- 692 +7 685 6000 ---- ---- ---- ---- 738 +7 731 6050 ---- ---- ---- ---- 785 +7 778 6100 ---- ---- ---- ---- 832 +7 825 6150 ---- ---- ---- ---- 879 +7 872 6200 ---- ---- ---- ---- 927 +7 920 6250 ---- ---- ---- ---- 976 +8 968 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 16 UNCH 16 4150 ---- ---- ---- ---- 19 +1 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 23 UNCH 23 4300 ---- ---- ---- ---- 26 +1 25 4350 ---- ---- ---- ---- 30 +1 29 4400 ---- ---- ---- ---- 33 +1 32 4450 ---- ---- ---- ---- 37 +1 36 4500 ---- ---- ---- ---- 42 +1 41 4550 ---- ---- ---- ---- 47 +1 46 4600 ---- ---- ---- ---- 52 +1 51 4650 ---- ---- ---- ---- 58 +1 57 4700 ---- ---- ---- ---- 65 +1 64 4750 ---- ---- ---- ---- 72 UNCH 72 4800 ---- ---- ---- ---- 81 +1 80 4850 ---- ---- ---- ---- 90 +1 89 4900 ---- ---- ---- ---- 100 +1 99 4950 ---- ---- ---- ---- 111 UNCH 111 5000 ---- ---- ---- ---- 124 +1 123 5050 ---- ---- ---- ---- 138 +1 137 5100 ---- ---- ---- ---- 154 +2 152 5150 ---- ---- ---- ---- 171 +1 170 5200 ---- ---- ---- ---- 190 +2 188 5250 ---- ---- ---- ---- 211 +2 209 5300 ---- ---- ---- ---- 234 +3 231 5350 ---- ---- ---- ---- 259 +4 255 5400 ---- ---- ---- ---- 285 +3 282 5450 ---- ---- ---- ---- 314 +4 310 5500 ---- ---- ---- ---- 345 +4 341 5550 ---- ---- ---- ---- 378 +4 374 5600 ---- ---- ---- ---- 412 +4 408 5650 ---- ---- ---- ---- 448 +4 444 5700 ---- ---- ---- ---- 486 +4 482 5750 ---- ---- ---- ---- 525 +4 521 5800 ---- ---- ---- ---- 566 +5 561 5850 ---- ---- ---- ---- 608 +5 603 5900 ---- ---- ---- ---- 651 +5 646 5950 ---- ---- ---- ---- 695 +6 689 6000 ---- ---- ---- ---- 739 +5 734 6050 ---- ---- ---- ---- 785 +6 779 6100 ---- ---- ---- ---- 831 +6 825 6150 ---- ---- ---- ---- 878 +6 872 6200 ---- ---- ---- ---- 925 +7 918 6250 ---- ---- ---- ---- 973 +7 966 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 -6 18 3900 ---- ---- ---- ---- 13 -6 19 3950 ---- ---- ---- ---- 15 -6 21 4000 ---- ---- ---- ---- 17 -6 23 4050 ---- ---- ---- ---- 19 -6 25 4100 ---- ---- ---- ---- 22 -6 28 4150 ---- ---- ---- ---- 24 -7 31 4200 ---- ---- ---- ---- 28 -6 34 4250 ---- ---- ---- ---- 31 -6 37 4300 ---- ---- ---- ---- 35 -5 40 4350 ---- ---- ---- ---- 39 -5 44 4400 ---- ---- ---- ---- 44 -4 48 4450 ---- ---- ---- ---- 49 -4 53 4500 ---- ---- ---- ---- 54 -4 58 4550 ---- ---- ---- ---- 61 -3 64 4600 ---- ---- ---- ---- 68 -2 70 4650 ---- ---- ---- ---- 76 -1 77 4700 ---- ---- ---- ---- 84 UNCH 84 4750 ---- ---- ---- ---- 94 +2 92 4800 ---- ---- ---- ---- 104 +2 102 4850 ---- ---- ---- ---- 116 +4 112 4900 ---- ---- ---- ---- 128 +4 124 4950 ---- ---- ---- ---- 142 +5 137 5000 ---- ---- ---- ---- 158 +6 152 5050 ---- ---- ---- ---- 175 +5 170 5100 ---- ---- ---- ---- 194 +4 190 5150 ---- ---- ---- ---- 215 +2 213 5200 ---- ---- ---- ---- 237 -1 238 5250 ---- ---- ---- ---- 260 -7 267 5300 ---- ---- ---- ---- 286 -12 298 5350 ---- ---- ---- ---- 314 -17 331 5400 ---- ---- ---- ---- 344 -23 367 5450 ---- ---- ---- ---- 375 -29 404 5500 ---- ---- ---- ---- 409 -34 443 5550 ---- ---- ---- ---- 444 -38 482 5600 ---- ---- ---- ---- 481 -42 523 5650 ---- ---- ---- ---- 519 -45 564 5700 ---- ---- ---- ---- 559 -48 607 5750 ---- ---- ---- ---- 600 -49 649 5800 ---- ---- ---- ---- 642 -51 693 5850 ---- ---- ---- ---- 685 -51 736 5900 ---- ---- ---- ---- 729 -51 780 5950 ---- ---- ---- ---- 774 -51 825 6000 ---- ---- ---- ---- 820 -50 870 6050 ---- ---- ---- ---- 866 -49 915 6100 ---- ---- ---- ---- 912 -48 960 6150 ---- ---- ---- ---- 959 -47 1006 6200 ---- ---- ---- ---- 1007 -45 1052 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 +1 13 3900 ---- ---- ---- ---- 16 +1 15 3950 ---- ---- ---- ---- 18 +1 17 4000 ---- ---- ---- ---- 20 +1 19 4050 ---- ---- ---- ---- 23 +1 22 4100 ---- ---- ---- ---- 26 +2 24 4150 ---- ---- ---- ---- 29 +1 28 4200 ---- ---- ---- ---- 32 +1 31 4250 ---- ---- ---- ---- 36 +1 35 4300 ---- ---- ---- ---- 40 +1 39 4350 ---- ---- ---- ---- 45 +1 44 4400 ---- ---- ---- ---- 50 +1 49 4450 ---- ---- ---- ---- 56 +1 55 4500 ---- ---- ---- ---- 62 +1 61 4550 ---- ---- ---- ---- 69 +1 68 4600 ---- ---- ---- ---- 77 +1 76 4650 ---- ---- ---- ---- 85 +1 84 4700 ---- ---- ---- ---- 94 UNCH 94 4750 ---- ---- ---- ---- 104 UNCH 104 4800 ---- ---- ---- ---- 115 UNCH 115 4850 ---- ---- ---- ---- 127 UNCH 127 4900 ---- ---- ---- ---- 140 -1 141 4950 ---- ---- ---- ---- 155 UNCH 155 5000 ---- ---- ---- ---- 171 UNCH 171 5050 ---- ---- ---- ---- 189 +1 188 5100 ---- ---- ---- ---- 208 +2 206 5150 ---- ---- ---- ---- 228 +1 227 5200 ---- ---- ---- ---- 250 +2 248 5250 ---- ---- ---- ---- 273 +1 272 5300 ---- ---- ---- ---- 298 +1 297 5350 ---- ---- ---- ---- 325 +1 324 5400 ---- ---- ---- ---- 355 +2 353 5450 ---- ---- ---- ---- 386 +3 383 5500 ---- ---- ---- ---- 418 +3 415 5550 ---- ---- ---- ---- 453 +5 448 5600 ---- ---- ---- ---- 489 +6 483 5650 ---- ---- ---- ---- 526 +6 520 5700 ---- ---- ---- ---- 564 +6 558 5750 ---- ---- ---- ---- 604 +7 597 5800 ---- ---- ---- ---- 645 +7 638 5850 ---- ---- ---- ---- 687 +7 680 5900 ---- ---- ---- ---- 730 +8 722 5950 ---- ---- ---- ---- 774 +8 766 6000 ---- ---- ---- ---- 819 +8 811 6050 ---- ---- ---- ---- 865 +9 856 6100 ---- ---- ---- ---- 911 +9 902 6150 ---- ---- ---- ---- 957 +8 949 6200 ---- ---- ---- ---- 1004 +8 996 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 20 +1 19 3950 ---- ---- ---- ---- 22 +1 21 4000 ---- ---- ---- ---- 25 +1 24 4050 ---- ---- ---- ---- 27 UNCH 27 4100 ---- ---- ---- ---- 30 UNCH 30 4150 ---- ---- ---- ---- 34 +1 33 4200 ---- ---- ---- ---- 38 +1 37 4250 ---- ---- ---- ---- 42 +1 41 4300 ---- ---- ---- ---- 46 UNCH 46 4350 ---- ---- ---- ---- 51 UNCH 51 4400 ---- ---- ---- ---- 57 +1 56 4450 ---- ---- ---- ---- 63 +1 62 4500 ---- ---- ---- ---- 70 +1 69 4550 ---- ---- ---- ---- 77 +1 76 4600 ---- ---- ---- ---- 85 +1 84 4650 ---- ---- ---- ---- 93 UNCH 93 4700 ---- ---- ---- ---- 103 +1 102 4750 ---- ---- ---- ---- 113 UNCH 113 4800 ---- ---- ---- ---- 124 UNCH 124 4850 ---- ---- ---- ---- 136 UNCH 136 4900 ---- ---- ---- ---- 150 +1 149 4950 ---- ---- ---- ---- 164 UNCH 164 5000 ---- ---- ---- ---- 181 +1 180 5050 ---- ---- ---- ---- 199 +2 197 5100 ---- ---- ---- ---- 218 +2 216 5150 ---- ---- ---- ---- 238 +1 237 5200 ---- ---- ---- ---- 260 +1 259 5250 ---- ---- ---- ---- 283 UNCH 283 5300 ---- ---- ---- ---- 308 -1 309 5350 ---- ---- ---- ---- 334 -2 336 5400 ---- ---- ---- ---- 363 -2 365 5450 ---- ---- ---- ---- 394 -1 395 5500 ---- ---- ---- ---- 426 -1 427 5550 ---- ---- ---- ---- 460 -1 461 5600 ---- ---- ---- ---- 495 -1 496 5650 ---- ---- ---- ---- 531 -1 532 5700 ---- ---- ---- ---- 569 UNCH 569 5750 ---- ---- ---- ---- 608 UNCH 608 5800 ---- ---- ---- ---- 649 +1 648 5850 ---- ---- ---- ---- 690 +2 688 5900 ---- ---- ---- ---- 732 +2 730 5950 ---- ---- ---- ---- 776 +3 773 6000 ---- ---- ---- ---- 820 +4 816 6050 ---- ---- ---- ---- 864 +3 861 6100 ---- ---- ---- ---- 910 +5 905 6150 ---- ---- ---- ---- 956 +5 951 6200 ---- ---- ---- ---- 1002 +5 997 MO APR24 MXN/USD Monthly Options PUT 4100 ---- ---- ---- ---- 40 UNCH ---- 4150 ---- ---- ---- ---- 44 UNCH ---- 4200 ---- ---- ---- ---- 48 UNCH ---- 4250 ---- ---- ---- ---- 54 UNCH ---- 4300 ---- ---- ---- ---- 59 UNCH ---- 4350 ---- ---- ---- ---- 65 UNCH ---- 4400 ---- ---- ---- ---- 72 UNCH ---- 4450 ---- ---- ---- ---- 79 UNCH ---- 4500 ---- ---- ---- ---- 87 UNCH ---- 4550 ---- ---- ---- ---- 95 UNCH ---- 4600 ---- ---- ---- ---- 104 UNCH ---- 4650 ---- ---- ---- ---- 114 UNCH ---- 4700 ---- ---- ---- ---- 125 UNCH ---- 4750 ---- ---- ---- ---- 137 UNCH ---- 4800 ---- ---- ---- ---- 150 UNCH ---- 4850 ---- ---- ---- ---- 164 UNCH ---- 4900 ---- ---- ---- ---- 179 UNCH ---- 4950 ---- ---- ---- ---- 196 UNCH ---- 5000 ---- ---- ---- ---- 215 UNCH ---- 5050 ---- ---- ---- ---- 235 UNCH ---- 5100 ---- ---- ---- ---- 256 UNCH ---- 5150 ---- ---- ---- ---- 278 UNCH ---- 5200 ---- ---- ---- ---- 302 UNCH ---- 5250 ---- ---- ---- ---- 327 UNCH ---- 5300 ---- ---- ---- ---- 354 UNCH ---- 5350 ---- ---- ---- ---- 383 UNCH ---- 5400 ---- ---- ---- ---- 414 UNCH ---- 5450 ---- ---- ---- ---- 447 UNCH ---- 5500 ---- ---- ---- ---- 481 UNCH ---- 5550 ---- ---- ---- ---- 516 UNCH ---- 5600 ---- ---- ---- ---- 553 UNCH ---- 5650 ---- ---- ---- ---- 590 UNCH ---- 5700 ---- ---- ---- ---- 630 UNCH ---- 5750 ---- ---- ---- ---- 670 UNCH ---- 5800 ---- ---- ---- ---- 711 UNCH ---- 5850 ---- ---- ---- ---- 753 UNCH ---- 5900 ---- ---- ---- ---- 796 UNCH ---- 5950 ---- ---- ---- ---- 840 UNCH ---- 6000 ---- ---- ---- ---- 885 UNCH ---- 6050 ---- ---- ---- ---- 930 UNCH ---- 6100 ---- ---- ---- ---- 976 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 33 125 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.510 +.120 6.390 5700 ---- ---- ---- ---- 6.010 +.120 5.890 5750 ---- ---- ---- ---- 5.510 +.120 5.390 5800 ---- ---- ---- ---- 5.010 +.120 4.890 5850 ---- ---- ---- ---- 4.510 +.120 4.390 5900 ---- ---- ---- ---- 4.010 +.120 3.890 5950 ---- ---- ---- ---- 3.510 +.120 3.390 6000 ---- ---- ---- ---- 3.020 +.120 2.900 6050 ---- ---- ---- ---- 2.530 +.120 2.410 6100 ---- ---- ---- ---- 2.050 +.100 1.950 6150 ---- ---- ---- ---- 1.590 +.090 1.500 6200 ---- ---- ---- ---- 1.170 +.070 1.100 6250 ---- ---- ---- ---- .810 +.050 .760 6300 ---- .530B .430A .530B .520 +.030 .490 6350 ---- .360B .250A .360B .310 +.020 .290 6400 ---- .200B .140A .200B .160 UNCH .160 6450 ---- .100B ---- .100B .080 UNCH .080 6500 ---- ---- ---- ---- .035 UNCH .035 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH ---- 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.510 +.110 5.400 5800 ---- ---- ---- ---- 5.020 +.110 4.910 5850 ---- ---- ---- ---- 4.540 +.110 4.430 5900 ---- ---- ---- ---- 4.070 +.110 3.960 5950 ---- ---- ---- ---- 3.600 +.100 3.500 6000 ---- ---- ---- ---- 3.150 +.100 3.050 6050 ---- ---- ---- ---- 2.720 +.090 2.630 6100 ---- ---- ---- ---- 2.300 +.080 2.220 6150 ---- ---- ---- ---- 1.920 +.080 1.840 6200 ---- ---- ---- ---- 1.560 +.070 1.490 6250 ---- 1.200B ---- 1.200B 1.240 +.050 1.190 6300 ---- .960B .840A .930B .970 +.050 .920 6350 ---- .760B .620A .760B .740 +.040 .700 6400 ---- .560B .450A .560B .550 +.030 .520 6450 ---- .400B .320A .400B .390 +.020 .370 6500 ---- .280B .230A .280B .280 +.020 .260 6550 ---- .190B .160A .190B .190 +.010 .180 6600 ---- .130B ---- .130B .130 +.010 .120 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .050 UNCH .050 6750 ---- ---- ---- ---- .035 +.005 .030 6800 ---- ---- ---- ---- .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .035 -.015 .050 6150 ---- ---- .090A .090A .080 -.030 .110 6200 ---- .220B .160A .160A .160 -.050 .210 6250 ---- .390B .280A .280A .300 -.070 .370 6300 ---- ---- .480A .480A .510 -.080 .590 6350 ---- ---- ---- ---- .790 -.100 .890 6400 ---- ---- ---- ---- 1.150 -.110 1.260 6450 ---- ---- ---- ---- 1.560 -.120 1.680 6500 ---- ---- ---- ---- 2.020 -.120 2.140 6550 ---- ---- ---- ---- 2.490 -.120 2.610 6600 ---- ---- ---- ---- 2.990 -.120 3.110 6650 ---- ---- ---- ---- 3.480 -.120 3.600 6700 ---- ---- ---- ---- 3.980 -.120 4.100 6750 ---- ---- ---- ---- 4.480 -.120 4.600 6800 ---- ---- ---- ---- 4.980 UNCH ---- 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .035 -.005 .040 5850 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .070 -.020 .090 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- .150A .150A .150 -.020 .170 6050 ---- ---- .200A .200A .220 -.020 .240 6100 ---- ---- .270A .270A .300 -.030 .330 6150 ---- ---- .380A .380A .410 -.040 .450 6200 ---- ---- .510A .510A .550 -.050 .600 6250 ---- .800B .680A .680A .730 -.060 .790 6300 ---- ---- .890A .890A .950 -.080 1.030 6350 ---- ---- ---- ---- 1.220 -.080 1.300 6400 ---- ---- ---- ---- 1.530 -.090 1.620 6450 ---- ---- ---- ---- 1.870 -.100 1.970 6500 ---- ---- ---- ---- 2.250 -.110 2.360 6550 ---- ---- ---- ---- 2.660 -.110 2.770 6600 ---- ---- ---- ---- 3.100 -.110 3.210 6650 ---- ---- ---- ---- 3.550 -.120 3.670 6700 ---- ---- ---- ---- 4.020 -.110 4.130 6750 ---- ---- ---- ---- 4.500 -.110 4.610 6800 ---- ---- ---- ---- 4.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.000 +.120 5.880 5750 ---- ---- ---- ---- 5.500 +.120 5.380 5800 ---- ---- ---- ---- 5.000 +.120 4.880 5850 ---- ---- ---- ---- 4.510 +.120 4.390 5900 ---- ---- ---- ---- 4.010 +.110 3.900 5950 ---- ---- ---- ---- 3.520 +.110 3.410 6000 ---- ---- ---- ---- 3.040 +.110 2.930 6050 ---- ---- ---- ---- 2.560 +.100 2.460 6100 ---- ---- ---- ---- 2.110 +.100 2.010 6150 ---- ---- ---- ---- 1.680 +.090 1.590 6200 ---- ---- ---- ---- 1.280 +.070 1.210 6250 ---- ---- ---- ---- .940 +.060 .880 6300 ---- .630B .540A .630B .650 +.040 .610 6350 ---- .460B .340A .460B .430 +.030 .400 6400 ---- .290B .210A .290B .270 +.020 .250 6450 ---- .170B .120A .170B .160 +.010 .150 6500 ---- .090B ---- .090B .090 +.010 .080 6550 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .030 -.010 .040 6050 ---- ---- ---- ---- .050 -.020 .070 6100 ---- ---- .110A .110A .090 -.030 .120 6150 ---- ---- .150A .150A .160 -.040 .200 6200 ---- ---- .240A .240A .270 -.050 .320 6250 ---- ---- .380A .380A .430 -.060 .490 6300 ---- ---- .580A .580A .640 -.080 .720 6350 ---- ---- ---- ---- .910 -.100 1.010 6400 ---- ---- ---- ---- 1.250 -.100 1.350 6450 ---- ---- ---- ---- 1.640 -.110 1.750 6500 ---- ---- ---- ---- 2.070 -.110 2.180 6550 ---- ---- ---- ---- 2.520 -.120 2.640 6600 ---- ---- ---- ---- 3.000 -.120 3.120 6650 ---- ---- ---- ---- 3.490 -.120 3.610 6700 ---- ---- ---- ---- 3.980 -.120 4.100 6750 ---- ---- ---- ---- 4.480 -.110 4.590 6800 ---- ---- ---- ---- 4.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.000 +.120 5.880 5750 ---- ---- ---- ---- 5.500 +.120 5.380 5800 ---- ---- ---- ---- 5.010 +.120 4.890 5850 ---- ---- ---- ---- 4.510 +.110 4.400 5900 ---- ---- ---- ---- 4.020 +.110 3.910 5950 ---- ---- ---- ---- 3.540 +.110 3.430 6000 ---- ---- ---- ---- 3.060 +.100 2.960 6050 ---- ---- ---- ---- 2.600 +.100 2.500 6100 ---- ---- ---- ---- 2.160 +.090 2.070 6150 ---- ---- ---- ---- 1.740 +.080 1.660 6200 ---- ---- ---- ---- 1.370 +.070 1.300 6250 ---- ---- ---- ---- 1.040 +.060 .980 6300 ---- .720B .620A .720B .760 +.050 .710 6350 ---- .550B .420A .550B .530 +.030 .500 6400 ---- .370B .280A .370B .360 +.020 .340 6450 ---- .230B .170A .230B .230 +.010 .220 6500 ---- .140B .110A .140B .140 +.010 .130 6550 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .045 UNCH .045 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .020 -.005 .025 5950 ---- ---- ---- ---- .035 -.010 .045 6000 ---- ---- ---- ---- .060 -.010 .070 6050 ---- ---- ---- ---- .090 -.030 .120 6100 ---- ---- .140A .140A .150 -.030 .180 6150 ---- ---- .210A .210A .230 -.040 .270 6200 ---- ---- .320A .320A .350 -.060 .410 6250 ---- .590B .470A .470A .520 -.060 .580 6300 ---- ---- .670A .670A .740 -.080 .820 6350 ---- ---- 1.000A 1.000A 1.010 -.090 1.100 6400 ---- ---- ---- ---- 1.340 -.100 1.440 6450 ---- ---- ---- ---- 1.710 -.110 1.820 6500 ---- ---- ---- ---- 2.120 -.110 2.230 6550 ---- ---- ---- ---- 2.560 -.120 2.680 6600 ---- ---- ---- ---- 3.020 -.120 3.140 6650 ---- ---- ---- ---- 3.500 -.120 3.620 6700 ---- ---- ---- ---- 3.990 -.110 4.100 6750 ---- ---- ---- ---- 4.480 -.120 4.600 6800 ---- ---- ---- ---- 4.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.010 +.120 8.890 5450 ---- ---- ---- ---- 8.510 +.120 8.390 5500 ---- ---- ---- ---- 8.010 +.120 7.890 5550 ---- ---- ---- ---- 7.510 +.120 7.390 5600 ---- ---- ---- ---- 7.010 +.120 6.890 5650 ---- ---- ---- ---- 6.510 +.120 6.390 5700 ---- ---- ---- ---- 6.010 +.120 5.890 5750 ---- ---- ---- ---- 5.510 +.120 5.390 5800 ---- ---- ---- ---- 5.010 +.120 4.890 5850 ---- ---- ---- ---- 4.510 +.120 4.390 5900 ---- ---- ---- ---- 4.010 +.120 3.890 5950 ---- ---- ---- ---- 3.510 +.120 3.390 6000 ---- ---- ---- ---- 3.010 +.120 2.890 6050 ---- ---- ---- ---- 2.510 +.120 2.390 6100 ---- ---- ---- ---- 2.010 +.120 1.890 6150 ---- ---- ---- ---- 1.510 +.110 1.400 6200 ---- ---- ---- ---- 1.020 +.090 .930 6250 ---- ---- ---- ---- .570 +.050 .520 6300 ---- .310B .210A .310B .230 UNCH .230 50 6350 ---- .140B ---- .140B .070 -.010 .080 6400 ---- .040B ---- .040B .020 UNCH .020 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- CAB UNCH CAB 25 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.990 +.120 6.870 5650 ---- ---- ---- ---- 6.490 +.120 6.370 5700 ---- ---- ---- ---- 6.000 +.120 5.880 5750 ---- ---- ---- ---- 5.500 +.110 5.390 5800 ---- ---- ---- ---- 5.010 +.110 4.900 5850 ---- ---- ---- ---- 4.530 +.120 4.410 5900 ---- ---- ---- ---- 4.040 +.110 3.930 5950 ---- ---- ---- ---- 3.570 +.110 3.460 6000 ---- ---- ---- ---- 3.110 +.100 3.010 6050 ---- ---- ---- ---- 2.660 +.090 2.570 6100 ---- ---- ---- ---- 2.240 +.090 2.150 6150 ---- ---- ---- ---- 1.840 +.080 1.760 6200 ---- ---- ---- ---- 1.480 +.070 1.410 6250 ---- ---- ---- ---- 1.150 +.050 1.100 6300 ---- .840B .740A .840B .880 +.050 .830 6350 ---- .660B .540A .660B .650 +.040 .610 6400 ---- .470B .370A .470B .460 +.020 .440 6450 ---- .330B .250A .330B .320 +.020 .300 6500 ---- .220B .170A .220B .210 +.010 .200 6550 ---- .140B .120A .140B .140 +.010 .130 6600 ---- ---- ---- ---- .090 +.010 .080 6650 ---- ---- ---- ---- .050 UNCH .050 6700 ---- ---- ---- ---- .030 UNCH .030 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.410 +.120 12.290 5100 ---- ---- ---- ---- 11.910 +.120 11.790 5150 ---- ---- ---- ---- 11.420 +.120 11.300 5200 ---- ---- ---- ---- 10.920 +.120 10.800 5250 ---- ---- ---- ---- 10.430 +.120 10.310 5300 ---- ---- ---- ---- 9.940 +.120 9.820 5350 ---- ---- ---- ---- 9.440 +.120 9.320 5400 ---- ---- ---- ---- 8.950 +.120 8.830 5450 ---- ---- ---- ---- 8.460 +.120 8.340 5500 ---- ---- ---- ---- 7.970 +.120 7.850 5550 ---- ---- ---- ---- 7.480 +.120 7.360 5600 ---- ---- ---- ---- 6.990 +.110 6.880 5650 ---- ---- ---- ---- 6.510 +.110 6.400 5700 ---- ---- ---- ---- 6.030 +.110 5.920 5750 ---- ---- ---- ---- 5.560 +.110 5.450 5800 ---- ---- ---- ---- 5.090 +.110 4.980 5850 ---- ---- ---- ---- 4.620 +.100 4.520 5900 ---- ---- ---- ---- 4.170 +.100 4.070 5950 ---- ---- ---- ---- 3.730 +.100 3.630 6000 ---- ---- ---- ---- 3.300 +.090 3.210 6050 ---- ---- ---- ---- 2.890 +.090 2.800 6100 ---- ---- ---- ---- 2.500 +.080 2.420 6150 ---- ---- ---- ---- 2.140 +.070 2.070 6200 ---- ---- ---- ---- 1.810 +.060 1.750 6250 ---- ---- ---- ---- 1.520 +.060 1.460 6300 ---- 1.220B 1.100A 1.100A 1.260 +.050 1.210 10 6350 ---- 1.010B .880A 1.010B 1.030 +.050 .980 6400 ---- .800B .690A .800B .830 +.040 .790 1 6450 ---- .630B .540A .630B .650 +.030 .620 6500 ---- ---- .410A .410A .510 +.020 .490 6550 ---- ---- .310A .310A .390 +.020 .370 6600 ---- ---- .230A .230A .300 +.020 .280 6650 ---- ---- .170A .170A .220 +.010 .210 6700 ---- ---- ---- ---- .160 +.010 .150 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .080 UNCH .080 6850 ---- ---- ---- ---- .060 +.010 .050 6900 ---- ---- ---- ---- .040 +.005 .035 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- ---- ---- .015 UNCH .015 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.960 +.090 6.870 5650 ---- ---- ---- ---- 6.490 +.090 6.400 5700 ---- ---- ---- ---- 6.020 +.080 5.940 5750 ---- ---- ---- ---- 5.560 +.080 5.480 5800 ---- ---- ---- ---- 5.110 +.080 5.030 5850 ---- ---- ---- ---- 4.670 +.080 4.590 5900 ---- ---- ---- ---- 4.240 +.080 4.160 5950 ---- ---- ---- ---- 3.820 +.080 3.740 6000 ---- ---- ---- ---- 3.410 +.070 3.340 6050 ---- ---- ---- ---- 3.030 +.070 2.960 6100 ---- ---- ---- ---- 2.660 +.060 2.600 6150 ---- ---- ---- ---- 2.310 +.050 2.260 6200 ---- ---- ---- ---- 2.000 +.060 1.940 6250 ---- ---- ---- ---- 1.700 +.040 1.660 6300 ---- ---- 1.320A 1.320A 1.440 +.040 1.400 6350 ---- 1.220B 1.090A 1.220B 1.210 +.040 1.170 6400 ---- 1.000B .900A 1.000B 1.000 +.030 .970 6450 ---- .820B .730A .820B .820 +.030 .790 6500 ---- .660B .590A .660B .670 +.020 .650 6550 ---- .530B .470A .530B .540 +.020 .520 6600 ---- ---- .370A .370A .430 +.010 .420 6650 ---- ---- .290A .290A .340 +.010 .330 6700 ---- ---- .230A .230A .270 +.010 .260 6750 ---- ---- ---- ---- .210 +.010 .200 6800 ---- ---- ---- ---- .160 UNCH .160 6850 ---- ---- ---- ---- .120 UNCH .120 ZN AUG23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.650 +.080 5.570 5800 ---- ---- ---- ---- 5.210 +.080 5.130 5850 ---- ---- ---- ---- 4.780 +.070 4.710 5900 ---- ---- ---- ---- 4.360 +.070 4.290 5950 ---- ---- ---- ---- 3.960 +.070 3.890 6000 ---- ---- ---- ---- 3.570 +.070 3.500 6050 ---- ---- ---- ---- 3.190 +.060 3.130 6100 ---- ---- ---- ---- 2.840 +.070 2.770 6150 ---- ---- ---- ---- 2.500 +.060 2.440 6200 ---- 2.190B ---- ---- 2.190 +.050 2.140 6250 ---- 1.900B ---- ---- 1.900 +.050 1.850 6300 ---- 1.630B 1.530A 1.610B 1.640 +.050 1.590 6350 ---- 1.430B 1.300A 1.430B 1.400 +.040 1.360 6400 ---- 1.210B 1.100A 1.210B 1.190 +.030 1.160 6450 ---- 1.020B .920A 1.020B 1.010 +.030 .980 6500 ---- .850B .770A .850B .840 +.020 .820 6550 ---- .700B .640A .700B .700 +.020 .680 6600 ---- .580B .530A .580B .580 +.020 .560 6650 ---- .470B .430A .470B .480 +.020 .460 6700 ---- ---- .350A .350A .390 +.010 .380 6750 ---- ---- .290A .290A .320 +.010 .310 6800 ---- ---- ---- ---- .260 UNCH ---- ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.230 +.090 12.140 5100 ---- ---- ---- ---- 11.750 +.090 11.660 5150 ---- ---- ---- ---- 11.270 +.090 11.180 5200 ---- ---- ---- ---- 10.790 +.090 10.700 5250 ---- ---- ---- ---- 10.320 +.100 10.220 5300 ---- ---- ---- ---- 9.840 +.090 9.750 5350 ---- ---- ---- ---- 9.370 +.090 9.280 5400 ---- ---- ---- ---- 8.900 +.090 8.810 5450 ---- ---- ---- ---- 8.440 +.090 8.350 5500 ---- ---- ---- ---- 7.970 +.080 7.890 5550 ---- ---- ---- ---- 7.520 +.090 7.430 5600 ---- ---- ---- ---- 7.060 +.080 6.980 5650 ---- ---- ---- ---- 6.620 +.090 6.530 5700 ---- ---- ---- ---- 6.180 +.080 6.100 5750 ---- ---- ---- ---- 5.740 +.080 5.660 5800 ---- ---- ---- ---- 5.320 +.080 5.240 5850 ---- ---- ---- ---- 4.910 +.080 4.830 5900 ---- ---- ---- ---- 4.500 +.070 4.430 5950 ---- ---- ---- ---- 4.110 +.070 4.040 6000 ---- ---- ---- ---- 3.740 +.070 3.670 6050 ---- ---- ---- ---- 3.380 +.070 3.310 6100 ---- ---- ---- ---- 3.030 +.050 2.980 6150 ---- ---- ---- ---- 2.710 +.050 2.660 6200 ---- ---- ---- ---- 2.410 +.050 2.360 6250 ---- 2.110B ---- ---- 2.130 +.050 2.080 6300 ---- ---- 1.750A 1.750A 1.870 +.050 1.820 6350 ---- 1.640B 1.520A 1.640B 1.630 +.040 1.590 6400 ---- 1.420B 1.310A 1.420B 1.420 +.040 1.380 6450 ---- 1.220B 1.130A 1.220B 1.220 +.030 1.190 6500 ---- 1.040B .960A 1.040B 1.050 +.030 1.020 6550 ---- .890B .820A .890B .900 +.020 .880 6600 ---- ---- .690A .690A .770 +.020 .750 6650 ---- ---- .580A .580A .650 +.020 .630 6700 ---- ---- .490A .490A .550 +.020 .530 6750 ---- ---- .410A .410A .460 +.010 .450 6800 ---- ---- .350A .350A .390 +.020 .370 6850 ---- ---- .290A .290A .320 +.010 .310 6900 ---- ---- ---- ---- .270 +.010 .260 6950 ---- ---- ---- ---- .220 +.010 .210 7000 ---- ---- ---- ---- .180 +.010 .170 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.160 +.060 7.100 5650 ---- ---- ---- ---- 6.740 +.060 6.680 5700 ---- ---- ---- ---- 6.330 +.060 6.270 5750 ---- ---- ---- ---- 5.930 +.060 5.870 5800 ---- ---- ---- ---- 5.530 +.050 5.480 5850 ---- ---- ---- ---- 5.150 +.050 5.100 5900 ---- ---- ---- ---- 4.780 +.050 4.730 5950 ---- ---- ---- ---- 4.420 +.050 4.370 6000 ---- ---- ---- ---- 4.070 +.050 4.020 6050 ---- ---- ---- ---- 3.730 +.040 3.690 6100 ---- ---- ---- ---- 3.420 +.050 3.370 6150 ---- 3.090B ---- ---- 3.110 +.040 3.070 6200 ---- 2.800B ---- ---- 2.830 +.040 2.790 6250 ---- 2.530B ---- ---- 2.560 +.040 2.520 6300 ---- ---- 2.190A 2.190A 2.310 +.030 2.280 6350 ---- 2.070B 1.960A 2.070B 2.070 +.020 2.050 6400 ---- 1.850B 1.750A 1.850B 1.860 +.030 1.830 6450 ---- 1.640B 1.560A 1.640B 1.660 +.030 1.630 6500 ---- 1.460B 1.380A 1.460B 1.480 +.030 1.450 6550 ---- ---- 1.220A 1.220A 1.310 +.020 1.290 6600 ---- ---- 1.080A 1.080A 1.160 +.020 1.140 6650 ---- ---- .950A .950A 1.020 +.010 1.010 6700 ---- ---- .830A .830A .900 +.020 .880 6750 ---- ---- .730A .730A .790 +.020 .770 6800 ---- ---- .640A .640A .690 +.010 .680 6850 ---- ---- .560A .560A .600 +.010 .590 6900 ---- ---- .490A .490A .520 +.010 .510 6950 ---- ---- .420A .420A .450 +.010 .440 7000 ---- ---- .370A .370A .390 +.010 .380 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.210 +.030 7.180 5650 ---- ---- ---- ---- 6.820 +.040 6.780 5700 ---- ---- ---- ---- 6.430 +.040 6.390 5750 ---- ---- ---- ---- 6.050 +.040 6.010 5800 ---- ---- ---- ---- 5.670 +.030 5.640 5850 ---- ---- ---- ---- 5.310 +.030 5.280 5900 ---- ---- ---- ---- 4.960 +.030 4.930 5950 ---- ---- ---- ---- 4.620 +.030 4.590 6000 ---- ---- ---- ---- 4.290 +.030 4.260 6050 ---- ---- ---- ---- 3.970 +.030 3.940 6100 ---- 3.660B ---- ---- 3.670 +.030 3.640 6150 ---- 3.370B ---- ---- 3.380 +.030 3.350 6200 ---- ---- ---- ---- 3.100 +.020 3.080 6250 ---- 2.830B ---- ---- 2.840 +.020 2.820 6300 ---- ---- 2.510A 2.510A 2.590 +.020 2.570 6350 ---- 2.380B 2.290A 2.380B 2.370 +.020 2.350 6400 ---- 2.160B 2.080A 2.160B 2.150 +.020 2.130 6450 ---- 1.960B 1.880A 1.960B 1.950 +.010 1.940 6500 ---- 1.770B 1.700A 1.770B 1.770 +.010 1.760 6550 ---- 1.600B 1.530A 1.600B 1.600 +.010 1.590 6600 ---- 1.440B 1.380A 1.380A 1.450 +.020 1.430 6650 ---- ---- 1.240A 1.240A 1.300 +.010 1.290 6700 ---- ---- 1.110A 1.110A 1.170 +.010 1.160 6750 ---- ---- 1.000A 1.000A 1.050 +.010 1.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- .040B ---- .040B .005 -.025 .030 6250 ---- .150B .080A .150B .050 -.070 .120 6300 ---- ---- .230A .230A .210 -.120 .330 6350 ---- ---- ---- ---- .550 -.130 .680 6400 ---- ---- ---- ---- 1.000 -.130 1.130 4 6450 ---- ---- ---- ---- 1.490 -.120 1.610 6500 ---- ---- ---- ---- 1.980 -.120 2.100 6550 ---- ---- ---- ---- 2.480 -.120 2.600 6600 ---- ---- ---- ---- 2.980 -.120 3.100 6650 ---- ---- ---- ---- 3.480 -.120 3.600 6700 ---- ---- ---- ---- 3.980 -.120 4.100 6750 ---- ---- ---- ---- 4.480 -.120 4.600 6800 ---- ---- ---- ---- 4.980 -.120 5.100 6850 ---- ---- ---- ---- 5.480 -.120 5.600 6900 ---- ---- ---- ---- 5.980 -.120 6.100 6950 ---- ---- ---- ---- 6.480 -.120 6.600 7000 ---- ---- ---- ---- 6.980 -.120 7.100 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.005 .025 5850 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .045 -.015 .060 5950 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .110 -.020 .130 6050 ---- ---- .150A .150A .160 -.020 .180 6100 ---- ---- .210A .210A .230 -.030 .260 6150 ---- ---- .300A .300A .330 -.040 .370 6200 ---- ---- .420A .420A .470 -.050 .520 6250 ---- .710B .590A .590A .640 -.060 .700 6300 ---- ---- .790A .790A .860 -.070 .930 6350 ---- ---- 1.160A 1.160A 1.130 -.080 1.210 6400 ---- ---- ---- ---- 1.440 -.100 1.540 6450 ---- ---- ---- ---- 1.800 -.100 1.900 6500 ---- ---- ---- ---- 2.190 -.110 2.300 6550 ---- ---- ---- ---- 2.610 -.120 2.730 6600 ---- ---- ---- ---- 3.060 -.120 3.180 6650 ---- ---- ---- ---- 3.520 -.120 3.640 6700 ---- ---- ---- ---- 4.000 -.120 4.120 6750 ---- ---- ---- ---- 4.480 -.120 4.600 6800 ---- ---- ---- ---- 4.970 -.120 5.090 6850 ---- ---- ---- ---- 5.470 -.120 5.590 6900 ---- ---- ---- ---- 5.960 -.120 6.080 6950 ---- ---- ---- ---- 6.460 -.120 6.580 7000 ---- ---- ---- ---- 6.960 -.120 7.080 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 UNCH .015 5450 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .025 UNCH .025 5550 ---- ---- ---- ---- .030 -.005 .035 5600 ---- ---- ---- ---- .040 -.005 .045 5650 ---- ---- ---- ---- .050 -.010 .060 5700 ---- ---- ---- ---- .070 -.010 .080 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .110 -.020 .130 5850 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- .190A .190A .190 -.020 .210 5950 ---- ---- .230A .230A .240 -.020 .260 1 6000 ---- ---- .300A .300A .310 -.030 .340 6050 ---- ---- .380A .380A .400 -.030 .430 6100 ---- ---- .480A .480A .500 -.040 .540 6150 ---- ---- .610A .610A .640 -.050 .690 6200 ---- ---- .760A .760A .810 -.050 .860 6250 ---- ---- .940A .940A 1.010 -.060 1.070 6300 ---- ---- 1.160A 1.160A 1.240 -.070 1.310 6350 ---- ---- 1.510A 1.510A 1.510 -.070 1.580 6400 ---- ---- ---- ---- 1.800 -.080 1.880 6450 ---- ---- ---- ---- 2.130 -.080 2.210 6500 ---- ---- ---- ---- 2.480 -.090 2.570 6550 ---- ---- ---- ---- 2.860 -.090 2.950 6600 ---- ---- ---- ---- 3.260 -.100 3.360 6650 ---- ---- ---- ---- 3.670 -.110 3.780 6700 ---- ---- ---- ---- 4.110 -.110 4.220 6750 ---- ---- ---- ---- 4.560 -.110 4.670 6800 ---- ---- ---- ---- 5.020 -.120 5.140 6850 ---- ---- ---- ---- 5.490 -.120 5.610 6900 ---- ---- ---- ---- 5.970 -.120 6.090 6950 ---- ---- ---- ---- 6.450 -.120 6.570 7000 ---- ---- ---- ---- 6.940 -.120 7.060 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .100 UNCH .100 5650 ---- ---- ---- ---- .120 -.010 .130 5700 ---- ---- ---- ---- .150 -.010 .160 5750 ---- ---- ---- ---- .180 -.020 .200 5800 ---- ---- .230A .230A .230 -.010 .240 5850 ---- ---- .260A .260A .280 -.010 .290 5900 ---- ---- .320A .320A .340 -.020 .360 5950 ---- ---- .390A .390A .410 -.030 .440 6000 ---- ---- .470A .470A .500 -.030 .530 6050 ---- ---- .580A .580A .610 -.030 .640 6100 ---- ---- .700A .700A .730 -.040 .770 6150 ---- ---- .840A .840A .880 -.040 .920 6200 ---- ---- 1.010A 1.010A 1.060 -.040 1.100 6250 ---- ---- 1.200A 1.200A 1.260 -.050 1.310 6300 ---- ---- 1.420A 1.420A 1.490 -.060 1.550 6350 ---- ---- ---- ---- 1.750 -.060 1.810 6400 ---- ---- 2.040A 2.040A 2.040 -.060 2.100 6450 ---- ---- ---- ---- 2.350 -.070 2.420 6500 ---- ---- ---- ---- 2.690 -.080 2.770 6550 ---- ---- ---- ---- 3.060 -.080 3.140 6600 ---- ---- ---- ---- 3.440 -.090 3.530 6650 ---- ---- ---- ---- 3.850 -.080 3.930 6700 ---- ---- ---- ---- 4.270 -.090 4.360 6750 ---- ---- ---- ---- 4.700 -.090 4.790 6800 ---- ---- ---- ---- 5.150 -.090 5.240 6850 ---- ---- ---- ---- 5.600 -.100 5.700 ZN AUG23 NZD/USD Monthly Options PUT 5750 ---- ---- .270A .270A .290 -.020 .310 5800 ---- ---- .330A .330A .340 -.020 .360 5850 ---- ---- .390A .390A .410 -.020 .430 5900 ---- ---- .460A .460A .480 -.020 .500 5950 ---- ---- .550A .550A .560 -.030 .590 6000 ---- ---- .640A .640A .670 -.030 .700 6050 ---- ---- .760A .760A .780 -.040 .820 6100 ---- ---- .890A .890A .920 -.030 .950 6150 ---- ---- 1.040A 1.040A 1.070 -.050 1.120 6200 ---- ---- 1.220A 1.220A 1.250 -.050 1.300 6250 ---- ---- 1.410A 1.410A 1.460 -.050 1.510 6300 ---- ---- 1.630A 1.630A 1.690 -.050 1.740 6350 ---- ---- 1.970A 1.970A 1.940 -.060 2.000 6400 ---- ---- 2.220A 2.220A 2.220 -.070 2.290 6450 ---- ---- ---- ---- 2.530 -.070 2.600 6500 ---- ---- ---- ---- 2.860 -.070 2.930 6550 ---- ---- ---- ---- 3.210 -.080 3.290 6600 ---- ---- ---- ---- 3.580 -.080 3.660 6650 ---- ---- ---- ---- 3.970 -.090 4.060 6700 ---- ---- ---- ---- 4.380 -.080 4.460 6750 ---- ---- ---- ---- 4.800 -.080 4.880 6800 ---- ---- ---- ---- 5.230 UNCH ---- ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .050 UNCH .050 5150 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 -.010 .080 5250 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5350 ---- ---- ---- ---- .120 UNCH .120 5400 ---- ---- ---- ---- .140 -.010 .150 5450 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .190 -.010 .200 5550 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .260 -.010 .270 5650 ---- ---- ---- ---- .300 -.020 .320 5700 ---- ---- .340A .340A .350 -.020 .370 5750 ---- ---- .400A .400A .410 -.020 .430 5800 ---- ---- .460A .460A .470 -.020 .490 5850 ---- ---- .540A .540A .550 -.020 .570 5900 ---- ---- .620A .620A .640 -.020 .660 5950 ---- ---- .720A .720A .740 -.020 .760 6000 ---- ---- .830A .830A .850 -.030 .880 6050 ---- ---- .950A .950A .980 -.030 1.010 6100 ---- ---- 1.090A 1.090A 1.130 -.030 1.160 6150 ---- ---- 1.250A 1.250A 1.290 -.040 1.330 6200 ---- ---- 1.430A 1.430A 1.480 -.040 1.520 6250 ---- ---- 1.630A 1.630A 1.690 -.050 1.740 6300 ---- ---- 1.850A 1.850A 1.920 -.050 1.970 6350 ---- ---- 2.180A 2.180A 2.170 -.060 2.230 6400 ---- ---- 2.420A 2.420A 2.440 -.070 2.510 6450 ---- ---- ---- ---- 2.740 -.070 2.810 6500 ---- ---- ---- ---- 3.060 -.070 3.130 6550 ---- ---- ---- ---- 3.400 -.070 3.470 6600 ---- ---- ---- ---- 3.750 -.080 3.830 6650 ---- ---- ---- ---- 4.130 -.080 4.210 6700 ---- ---- ---- ---- 4.510 -.090 4.600 6750 ---- ---- ---- ---- 4.920 -.080 5.000 6800 ---- ---- ---- ---- 5.330 -.090 5.420 6850 ---- ---- ---- ---- 5.760 -.080 5.840 6900 ---- ---- ---- ---- 6.190 -.090 6.280 6950 ---- ---- ---- ---- 6.630 -.090 6.720 7000 ---- ---- ---- ---- 7.080 -.100 7.180 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .520A .520A .540 -.010 .550 5650 ---- ---- .590A .590A .600 -.020 .620 5700 ---- ---- .660A .660A .680 -.010 .690 5750 ---- ---- .740A .740A .760 -.010 .770 5800 ---- ---- .820A .820A .850 -.020 .870 5850 ---- ---- .920A .920A .950 -.020 .970 5900 ---- ---- 1.030A 1.030A 1.060 -.020 1.080 5950 ---- ---- 1.150A 1.150A 1.180 -.030 1.210 6000 ---- ---- 1.280A 1.280A 1.320 -.030 1.350 6050 ---- ---- 1.420A 1.420A 1.470 -.030 1.500 6100 ---- ---- 1.580A 1.580A 1.630 -.040 1.670 6150 ---- ---- 1.760A 1.760A 1.820 -.030 1.850 6200 ---- ---- 1.950A 1.950A 2.010 -.040 2.050 6250 ---- ---- 2.160A 2.160A 2.230 -.040 2.270 6300 ---- ---- 2.380A 2.380A 2.460 -.040 2.500 6350 ---- ---- 2.680A 2.680A 2.710 -.050 2.760 6400 ---- ---- 2.970A 2.970A 2.980 -.050 3.030 6450 ---- ---- 3.230A 3.230A 3.270 -.040 3.310 6500 ---- ---- ---- ---- 3.570 -.050 3.620 6550 ---- ---- ---- ---- 3.890 -.050 3.940 6600 ---- ---- ---- ---- 4.220 -.050 4.270 6650 ---- ---- ---- ---- 4.560 -.060 4.620 6700 ---- ---- ---- ---- 4.930 -.050 4.980 6750 ---- ---- ---- ---- 5.300 -.060 5.360 6800 ---- ---- ---- ---- 5.680 -.060 5.740 6850 ---- ---- ---- ---- 6.080 -.060 6.140 6900 ---- ---- ---- ---- 6.480 -.070 6.550 6950 ---- ---- ---- ---- 6.900 -.060 6.960 7000 ---- ---- ---- ---- 7.320 -.070 7.390 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .790A .790A .810 -.010 .820 5650 ---- ---- .870A .870A .890 -.010 .900 5700 ---- ---- .960A .960A .980 -.010 .990 5750 ---- ---- 1.050A 1.050A 1.080 -.010 1.090 5800 ---- ---- 1.160A 1.160A 1.180 -.020 1.200 5850 ---- ---- 1.270A 1.270A 1.300 -.020 1.320 5900 ---- ---- 1.390A 1.390A 1.430 -.010 1.440 5950 ---- ---- 1.530A 1.530A 1.560 -.020 1.580 6000 ---- ---- 1.670A 1.670A 1.710 -.020 1.730 6050 ---- ---- 1.830A 1.830A 1.870 -.020 1.890 6100 ---- ---- 2.000A 2.000A 2.050 -.020 2.070 6150 ---- ---- 2.190A 2.190A 2.240 -.020 2.260 6200 ---- ---- 2.390A 2.390A 2.440 -.030 2.470 6250 ---- ---- 2.600A 2.600A 2.660 -.020 2.680 6300 ---- ---- 2.830A 2.830A 2.890 -.030 2.920 6350 ---- ---- 3.140A 3.140A 3.140 -.030 3.170 6400 ---- ---- ---- ---- 3.410 -.030 3.440 6450 ---- ---- 3.670A 3.670A 3.690 -.030 3.720 6500 ---- ---- 3.970A 3.970A 3.980 -.040 4.020 6550 ---- ---- ---- ---- 4.290 -.040 4.330 6600 ---- ---- ---- ---- 4.620 -.030 4.650 6650 ---- ---- ---- ---- 4.950 -.040 4.990 6700 ---- ---- ---- ---- 5.300 -.030 5.330 6750 ---- ---- ---- ---- 5.650 -.040 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9360 -350 9710 465 ---- ---- ---- ---- 8860 -350 9210 470 ---- ---- ---- ---- 8360 -350 8710 475 ---- ---- ---- ---- 7870 -340 8210 480 ---- ---- ---- ---- 7370 -340 7710 485 ---- ---- ---- ---- 6870 -350 7220 490 ---- ---- ---- ---- 6370 -350 6720 495 ---- ---- ---- ---- 5870 -350 6220 500 ---- ---- ---- ---- 5370 -350 5720 505 ---- ---- ---- ---- 4870 -350 5220 510 ---- ---- ---- ---- 4370 -350 4720 515 ---- ---- ---- ---- 3880 -350 4230 520 ---- ---- ---- ---- 3390 -350 3740 525 ---- ---- ---- ---- 2910 -340 3250 530 ---- ---- ---- ---- 2430 -340 2770 535 ---- ---- ---- ---- 1980 -330 2310 540 ---- ---- ---- ---- 1560 -310 1870 545 ---- ---- ---- ---- 1170 -290 1460 550 ---- ---- ---- ---- 840 -250 1090 555 ---- ---- ---- ---- 570 -210 780 560 ---- ---- ---- ---- 360 -170 530 565 ---- ---- ---- ---- 220 -120 340 570 ---- ---- ---- ---- 120 -90 210 575 ---- ---- ---- ---- 70 -50 120 580 ---- ---- ---- ---- 30 -40 70 585 ---- ---- ---- ---- 10 -20 30 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- 10 +10 CAB 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 20 UNCH 20 525 ---- ---- ---- ---- 30 UNCH 30 530 ---- ---- ---- ---- 60 +10 50 535 ---- ---- ---- ---- 110 +30 80 540 ---- ---- ---- ---- 180 +40 140 545 ---- ---- ---- ---- 300 +70 230 550 ---- ---- ---- ---- 460 +90 370 555 ---- ---- ---- ---- 690 +130 560 560 ---- ---- ---- ---- 990 +180 810 565 ---- ---- ---- ---- 1340 +220 1120 570 ---- ---- ---- ---- 1750 +270 1480 575 ---- ---- ---- ---- 2190 +300 1890 580 ---- ---- ---- ---- 2650 +310 2340 585 ---- ---- ---- ---- 3140 +340 2800 590 ---- ---- ---- ---- 3630 +340 3290 595 ---- ---- ---- ---- 4120 +340 3780 600 ---- ---- ---- ---- 4620 +350 4270 605 ---- ---- ---- ---- 5120 +350 4770 610 ---- ---- ---- ---- 5620 +350 5270 615 ---- ---- ---- ---- 6120 +350 5770 620 ---- ---- ---- ---- 6620 +350 6270 625 ---- ---- ---- ---- 7120 +350 6770 630 ---- ---- ---- ---- 7620 +350 7270 635 ---- ---- ---- ---- 8110 +350 7760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9350 -350 9700 465 ---- ---- ---- ---- 8860 -350 9210 470 ---- ---- ---- ---- 8360 -350 8710 475 ---- ---- ---- ---- 7870 -340 8210 480 ---- ---- ---- ---- 7370 -350 7720 485 ---- ---- ---- ---- 6870 -350 7220 490 ---- ---- ---- ---- 6380 -350 6730 495 ---- ---- ---- ---- 5880 -350 6230 500 ---- ---- ---- ---- 5390 -350 5740 505 ---- ---- ---- ---- 4900 -340 5240 510 ---- ---- ---- ---- 4410 -340 4750 515 ---- ---- ---- ---- 3930 -340 4270 520 ---- ---- ---- ---- 3450 -330 3780 525 ---- ---- ---- ---- 2980 -330 3310 530 ---- ---- ---- ---- 2520 -320 2840 535 ---- ---- ---- ---- 2080 -310 2390 540 ---- ---- ---- ---- 1670 -290 1960 545 ---- ---- ---- ---- 1300 -270 1570 550 ---- ---- ---- ---- 980 -240 1220 555 ---- ---- ---- ---- 720 -200 920 560 ---- ---- ---- ---- 500 -170 670 565 ---- ---- ---- ---- 340 -130 470 570 ---- ---- ---- ---- 220 -100 320 575 ---- ---- ---- ---- 130 -70 200 580 ---- ---- ---- ---- 80 -40 120 585 ---- ---- ---- ---- 40 -30 70 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 40 +10 30 510 ---- ---- ---- ---- 50 +10 40 515 ---- ---- ---- ---- 60 +10 50 520 ---- ---- ---- ---- 80 +10 70 525 ---- ---- ---- ---- 110 +20 90 530 ---- ---- ---- ---- 150 +30 120 535 ---- ---- ---- ---- 210 +40 170 540 ---- ---- ---- ---- 300 +60 240 545 ---- ---- ---- ---- 430 +80 350 550 ---- ---- ---- ---- 610 +120 490 555 ---- ---- ---- ---- 840 +150 690 560 ---- ---- ---- ---- 1130 +190 940 565 ---- ---- ---- ---- 1460 +220 1240 570 ---- ---- ---- ---- 1840 +250 1590 575 ---- ---- ---- ---- 2250 +280 1970 580 ---- ---- ---- ---- 2700 +310 2390 585 ---- ---- ---- ---- 3160 +320 2840 590 ---- ---- ---- ---- 3640 +330 3310 595 ---- ---- ---- ---- 4130 +340 3790 600 ---- ---- ---- ---- 4620 +340 4280 605 ---- ---- ---- ---- 5110 +350 4760 610 ---- ---- ---- ---- 5610 +350 5260 615 ---- ---- ---- ---- 6110 +350 5760 620 ---- ---- ---- ---- 6610 +350 6260 625 ---- ---- ---- ---- 7110 +350 6760 630 ---- ---- ---- ---- 7610 +350 7260 635 ---- ---- ---- ---- 8110 +350 7760 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22370 -350 22720 340 ---- ---- ---- ---- 21370 -350 21720 350 ---- ---- ---- ---- 20370 -350 20720 360 ---- ---- ---- ---- 19370 -350 19720 370 ---- ---- ---- ---- 18370 -350 18720 380 ---- ---- ---- ---- 17370 -350 17720 390 ---- ---- ---- ---- 16370 -350 16720 400 ---- ---- ---- ---- 15370 -350 15720 410 ---- ---- ---- ---- 14370 -350 14720 420 ---- ---- ---- ---- 13370 -350 13720 430 ---- ---- ---- ---- 12370 -350 12720 435 ---- ---- ---- ---- 11870 -350 12220 440 ---- ---- ---- ---- 11370 -350 11720 445 ---- ---- ---- ---- 10870 -350 11220 450 ---- ---- ---- ---- 10370 -350 10720 455 ---- ---- ---- ---- 9870 -350 10220 460 ---- ---- ---- ---- 9370 -350 9720 465 ---- ---- ---- ---- 8870 -350 9220 470 ---- ---- ---- ---- 8370 -350 8720 475 ---- ---- ---- ---- 7870 -350 8220 480 ---- ---- ---- ---- 7370 -350 7720 485 ---- ---- ---- ---- 6870 -350 7220 490 ---- ---- ---- ---- 6370 -350 6720 495 ---- ---- ---- ---- 5870 -350 6220 500 ---- ---- ---- ---- 5370 -350 5720 505 ---- ---- ---- ---- 4870 -350 5220 510 ---- ---- ---- ---- 4370 -350 4720 515 ---- ---- ---- ---- 3870 -350 4220 520 ---- ---- ---- ---- 3370 -350 3720 525 ---- ---- ---- ---- 2870 -350 3220 530 ---- ---- ---- ---- 2370 -350 2720 535 ---- ---- ---- ---- 1880 -340 2220 540 ---- ---- ---- ---- 1380 -350 1730 545 ---- ---- ---- ---- 910 -350 1260 550 ---- ---- ---- ---- 510 -320 830 555 ---- ---- ---- ---- 230 -250 480 560 ---- ---- ---- ---- 80 -150 230 565 ---- ---- ---- ---- 20 -70 90 570 ---- ---- ---- ---- CAB -30 30 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22280 -350 22630 340 ---- ---- ---- ---- 21290 -340 21630 350 ---- ---- ---- ---- 20290 -350 20640 360 ---- ---- ---- ---- 19300 -340 19640 370 ---- ---- ---- ---- 18300 -350 18650 380 ---- ---- ---- ---- 17300 -350 17650 390 ---- ---- ---- ---- 16310 -350 16660 400 ---- ---- ---- ---- 15310 -350 15660 410 ---- ---- ---- ---- 14320 -340 14660 420 ---- ---- ---- ---- 13320 -350 13670 430 ---- ---- ---- ---- 12330 -340 12670 435 ---- ---- ---- ---- 11830 -350 12180 440 ---- ---- ---- ---- 11340 -340 11680 445 ---- ---- ---- ---- 10840 -350 11190 450 ---- ---- ---- ---- 10340 -350 10690 455 ---- ---- ---- ---- 9850 -340 10190 460 ---- ---- ---- ---- 9350 -350 9700 465 ---- ---- ---- ---- 8860 -340 9200 470 ---- ---- ---- ---- 8360 -350 8710 475 ---- ---- ---- ---- 7870 -350 8220 480 ---- ---- ---- ---- 7380 -340 7720 485 ---- ---- ---- ---- 6890 -340 7230 490 ---- ---- ---- ---- 6400 -340 6740 495 ---- ---- ---- ---- 5920 -340 6260 500 ---- ---- ---- ---- 5440 -330 5770 505 ---- ---- ---- ---- 4960 -330 5290 510 ---- ---- ---- ---- 4480 -330 4810 515 ---- ---- ---- ---- 4020 -320 4340 520 ---- ---- ---- ---- 3560 -320 3880 525 ---- ---- ---- ---- 3110 -310 3420 530 ---- ---- ---- ---- 2680 -300 2980 535 ---- ---- ---- ---- 2280 -280 2560 540 ---- ---- ---- ---- 1900 -260 2160 545 ---- ---- ---- ---- 1560 -240 1800 550 ---- ---- ---- ---- 1260 -220 1480 555 ---- ---- ---- ---- 1000 -200 1200 560 ---- ---- ---- ---- 780 -170 950 565 ---- ---- ---- ---- 590 -150 740 570 ---- ---- ---- ---- 440 -120 560 575 ---- ---- ---- ---- 320 -90 410 580 ---- ---- ---- ---- 220 -80 300 585 ---- ---- ---- ---- 150 -60 210 590 ---- ---- ---- ---- 100 -40 140 595 ---- ---- ---- ---- 70 -30 100 600 ---- ---- ---- ---- 40 -20 60 605 ---- ---- ---- ---- 20 -20 40 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22180 -340 22520 340 ---- ---- ---- ---- 21190 -340 21530 350 ---- ---- ---- ---- 20200 -340 20540 360 ---- ---- ---- ---- 19210 -340 19550 370 ---- ---- ---- ---- 18210 -350 18560 380 ---- ---- ---- ---- 17220 -350 17570 390 ---- ---- ---- ---- 16240 -340 16580 400 ---- ---- ---- ---- 15250 -340 15590 410 ---- ---- ---- ---- 14260 -340 14600 420 ---- ---- ---- ---- 13270 -350 13620 430 ---- ---- ---- ---- 12290 -340 12630 435 ---- ---- ---- ---- 11800 -340 12140 440 ---- ---- ---- ---- 11310 -340 11650 445 ---- ---- ---- ---- 10820 -340 11160 450 ---- ---- ---- ---- 10330 -340 10670 455 ---- ---- ---- ---- 9840 -340 10180 460 ---- ---- ---- ---- 9350 -340 9690 465 ---- ---- ---- ---- 8870 -340 9210 470 ---- ---- ---- ---- 8390 -340 8730 475 ---- ---- ---- ---- 7910 -330 8240 480 ---- ---- ---- ---- 7430 -340 7770 485 ---- ---- ---- ---- 6960 -330 7290 490 ---- ---- ---- ---- 6490 -330 6820 495 ---- ---- ---- ---- 6030 -320 6350 500 ---- ---- ---- ---- 5570 -320 5890 505 ---- ---- ---- ---- 5120 -310 5430 510 ---- ---- ---- ---- 4680 -300 4980 515 ---- ---- ---- ---- 4240 -300 4540 520 ---- ---- ---- ---- 3820 -290 4110 525 ---- ---- ---- ---- 3410 -280 3690 530 ---- ---- ---- ---- 3020 -270 3290 535 ---- ---- ---- ---- 2660 -250 2910 540 ---- ---- ---- ---- 2320 -240 2560 545 ---- ---- ---- ---- 2000 -230 2230 550 ---- ---- ---- ---- 1730 -210 1940 555 ---- ---- ---- ---- 1470 -200 1670 560 ---- ---- ---- ---- 1250 -170 1420 565 ---- ---- ---- ---- 1050 -150 1200 570 ---- ---- ---- ---- 870 -140 1010 575 ---- ---- ---- ---- 710 -120 830 580 ---- ---- ---- ---- 580 -110 690 585 ---- ---- ---- ---- 470 -90 560 590 ---- ---- ---- ---- 370 -80 450 595 ---- ---- ---- ---- 290 -70 360 600 ---- ---- ---- ---- 230 -50 280 605 ---- ---- ---- ---- 170 -50 220 610 ---- ---- ---- ---- 130 -40 170 615 ---- ---- ---- ---- 100 -30 130 620 ---- ---- ---- ---- 70 -30 100 625 ---- ---- ---- ---- 50 -20 70 630 ---- ---- ---- ---- 40 -10 50 635 ---- ---- ---- ---- 30 -10 40 640 ---- ---- ---- ---- 20 -10 30 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21630 -340 21970 340 ---- ---- ---- ---- 20640 -340 20980 350 ---- ---- ---- ---- 19650 -350 20000 360 ---- ---- ---- ---- 18660 -350 19010 370 ---- ---- ---- ---- 17680 -340 18020 380 ---- ---- ---- ---- 16690 -340 17030 390 ---- ---- ---- ---- 15710 -340 16050 400 ---- ---- ---- ---- 14720 -340 15060 410 ---- ---- ---- ---- 13740 -340 14080 420 ---- ---- ---- ---- 12760 -340 13100 430 ---- ---- ---- ---- 11780 -340 12120 440 ---- ---- ---- ---- 10810 -340 11150 450 ---- ---- ---- ---- 9840 -340 10180 460 ---- ---- ---- ---- 8890 -330 9220 470 ---- ---- ---- ---- 7950 -330 8280 480 ---- ---- ---- ---- 7030 -320 7350 490 ---- ---- ---- ---- 6130 -310 6440 500 ---- ---- ---- ---- 5260 -300 5560 510 ---- ---- ---- ---- 4430 -290 4720 520 ---- ---- ---- ---- 3650 -270 3920 530 ---- ---- ---- ---- 2940 -250 3190 540 ---- ---- ---- ---- 2300 -220 2520 550 ---- ---- ---- ---- 1750 -190 1940 560 ---- ---- ---- ---- 1300 -160 1460 570 ---- ---- ---- ---- 930 -130 1060 580 ---- ---- ---- ---- 660 -100 760 590 ---- ---- ---- ---- 450 -80 530 600 ---- ---- ---- ---- 300 -60 360 610 ---- ---- ---- ---- 200 -40 240 620 ---- ---- ---- ---- 120 -30 150 630 ---- ---- ---- ---- 80 -10 90 640 ---- ---- ---- ---- 40 -20 60 650 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21540 -350 21890 340 ---- ---- ---- ---- 20560 -340 20900 350 ---- ---- ---- ---- 19580 -340 19920 360 ---- ---- ---- ---- 18590 -350 18940 370 ---- ---- ---- ---- 17610 -350 17960 380 ---- ---- ---- ---- 16630 -350 16980 390 ---- ---- ---- ---- 15650 -350 16000 400 ---- ---- ---- ---- 14680 -340 15020 410 ---- ---- ---- ---- 13700 -340 14040 420 ---- ---- ---- ---- 12730 -340 13070 430 ---- ---- ---- ---- 11770 -340 12110 440 ---- ---- ---- ---- 10810 -340 11150 450 ---- ---- ---- ---- 9860 -330 10190 460 ---- ---- ---- ---- 8930 -320 9250 470 ---- ---- ---- ---- 8010 -320 8330 480 ---- ---- ---- ---- 7110 -310 7420 490 ---- ---- ---- ---- 6240 -300 6540 500 ---- ---- ---- ---- 5390 -300 5690 510 ---- ---- ---- ---- 4590 -280 4870 520 ---- ---- ---- ---- 3840 -260 4100 530 ---- ---- ---- ---- 3150 -240 3390 540 ---- ---- ---- ---- 2530 -210 2740 550 ---- ---- ---- ---- 1980 -190 2170 560 ---- ---- ---- ---- 1520 -160 1680 570 ---- ---- ---- ---- 1140 -140 1280 580 ---- ---- ---- ---- 850 -110 960 590 ---- ---- ---- ---- 620 -90 710 600 ---- ---- ---- ---- 440 -70 510 610 ---- ---- ---- ---- 310 -50 360 620 ---- ---- ---- ---- 210 -40 250 630 ---- ---- ---- ---- 140 -30 170 640 ---- ---- ---- ---- 90 -20 110 650 ---- ---- ---- ---- 60 -10 70 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 20 -10 30 680 ---- ---- ---- ---- 10 -10 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB -10 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21440 -350 21790 340 ---- ---- ---- ---- 20460 -350 20810 350 ---- ---- ---- ---- 19490 -340 19830 360 ---- ---- ---- ---- 18510 -350 18860 370 ---- ---- ---- ---- 17540 -340 17880 380 ---- ---- ---- ---- 16570 -340 16910 390 ---- ---- ---- ---- 15600 -340 15940 400 ---- ---- ---- ---- 14630 -340 14970 410 ---- ---- ---- ---- 13670 -340 14010 420 ---- ---- ---- ---- 12710 -340 13050 430 ---- ---- ---- ---- 11760 -340 12100 440 ---- ---- ---- ---- 10830 -330 11160 450 ---- ---- ---- ---- 9900 -320 10220 460 ---- ---- ---- ---- 8990 -320 9310 470 ---- ---- ---- ---- 8100 -310 8410 480 ---- ---- ---- ---- 7230 -300 7530 490 ---- ---- ---- ---- 6390 -290 6680 500 ---- ---- ---- ---- 5580 -290 5870 510 ---- ---- ---- ---- 4820 -260 5080 520 ---- ---- ---- ---- 4100 -250 4350 530 ---- ---- ---- ---- 3430 -230 3660 540 ---- ---- ---- ---- 2830 -210 3040 550 ---- ---- ---- ---- 2290 -190 2480 560 ---- ---- ---- ---- 1830 -170 2000 570 ---- ---- ---- ---- 1440 -140 1580 580 ---- ---- ---- ---- 1120 -120 1240 590 ---- ---- ---- ---- 860 -100 960 600 ---- ---- ---- ---- 650 -90 740 610 ---- ---- ---- ---- 490 -70 560 620 ---- ---- ---- ---- 360 -50 410 630 ---- ---- ---- ---- 260 -40 300 640 ---- ---- ---- ---- 190 -30 220 650 ---- ---- ---- ---- 130 -20 150 660 ---- ---- ---- ---- 90 -20 110 670 ---- ---- ---- ---- 60 -10 70 680 ---- ---- ---- ---- 40 -10 50 690 ---- ---- ---- ---- 30 UNCH 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- 10 UNCH 10 545 ---- ---- ---- ---- 40 +10 30 550 ---- ---- ---- ---- 140 +40 100 555 ---- ---- ---- ---- 350 +100 250 560 ---- ---- ---- ---- 700 +190 510 565 ---- ---- ---- ---- 1140 +270 870 570 ---- ---- ---- ---- 1630 +330 1300 575 ---- ---- ---- ---- 2120 +340 1780 580 ---- ---- ---- ---- 2620 +350 2270 585 ---- ---- ---- ---- 3120 +350 2770 590 ---- ---- ---- ---- 3620 +350 3270 595 ---- ---- ---- ---- 4120 +350 3770 600 ---- ---- ---- ---- 4620 +350 4270 605 ---- ---- ---- ---- 5120 +350 4770 610 ---- ---- ---- ---- 5620 +350 5270 615 ---- ---- ---- ---- 6120 +350 5770 620 ---- ---- ---- ---- 6620 +350 6270 625 ---- ---- ---- ---- 7120 +350 6770 630 ---- ---- ---- ---- 7620 +350 7270 635 ---- ---- ---- ---- 8120 +350 7770 640 ---- ---- ---- ---- 8620 +350 8270 645 ---- ---- ---- ---- 9120 +350 8770 650 ---- ---- ---- ---- 9620 +350 9270 655 ---- ---- ---- ---- 10120 +350 9770 660 ---- ---- ---- ---- 10620 +350 10270 665 ---- ---- ---- ---- 11120 +350 10770 670 ---- ---- ---- ---- 11620 +350 11270 675 ---- ---- ---- ---- 12120 +350 11770 680 ---- ---- ---- ---- 12620 +350 12270 685 ---- ---- ---- ---- 13120 +350 12770 690 ---- ---- ---- ---- 13620 +350 13270 700 ---- ---- ---- ---- 14620 +350 14270 710 ---- ---- ---- ---- 15620 +350 15270 720 ---- ---- ---- ---- 16620 +350 16270 730 ---- ---- ---- ---- 17620 +350 17270 740 ---- ---- ---- ---- 18620 +350 18270 750 ---- ---- ---- ---- 19620 +350 19270 760 ---- ---- ---- ---- 20620 +350 20270 770 ---- ---- ---- ---- 21620 +350 21270 780 ---- ---- ---- ---- 22620 +350 22270 790 ---- ---- ---- ---- 23620 +350 23270 800 ---- ---- ---- ---- 24620 +350 24270 810 ---- ---- ---- ---- 25620 +350 25270 820 ---- ---- ---- ---- 26620 +350 26270 830 ---- ---- ---- ---- 27620 +350 27270 840 ---- ---- ---- ---- 28620 +360 28260 850 ---- ---- ---- ---- 29620 +360 29260 860 ---- ---- ---- ---- 30620 +360 30260 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 +10 CAB 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 +10 30 485 ---- ---- ---- ---- 40 UNCH 40 490 ---- ---- ---- ---- 50 UNCH 50 495 ---- ---- ---- ---- 70 +10 60 500 ---- ---- ---- ---- 80 +10 70 505 ---- ---- ---- ---- 100 +10 90 510 ---- ---- ---- ---- 130 +20 110 515 ---- ---- ---- ---- 160 +30 130 520 ---- ---- ---- ---- 200 +30 170 525 ---- ---- ---- ---- 250 +40 210 530 ---- ---- ---- ---- 320 +50 270 535 ---- ---- ---- ---- 410 +70 340 540 ---- ---- ---- ---- 530 +80 450 545 ---- ---- ---- ---- 680 +100 580 550 ---- ---- ---- ---- 890 +130 760 555 ---- ---- ---- ---- 1120 +150 970 560 ---- ---- ---- ---- 1400 +180 1220 565 ---- ---- ---- ---- 1710 +200 1510 570 ---- ---- ---- ---- 2060 +230 1830 575 ---- ---- ---- ---- 2430 +250 2180 580 ---- ---- ---- ---- 2840 +280 2560 585 ---- ---- ---- ---- 3270 +300 2970 590 ---- ---- ---- ---- 3710 +300 3410 595 ---- ---- ---- ---- 4170 +310 3860 600 ---- ---- ---- ---- 4650 +330 4320 605 ---- ---- ---- ---- 5130 +340 4790 610 ---- ---- ---- ---- 5620 +340 5280 615 ---- ---- ---- ---- 6110 +350 5760 620 ---- ---- ---- ---- 6600 +340 6260 625 ---- ---- ---- ---- 7100 +350 6750 630 ---- ---- ---- ---- 7590 +340 7250 635 ---- ---- ---- ---- 8090 +350 7740 640 ---- ---- ---- ---- 8590 +350 8240 645 ---- ---- ---- ---- 9090 +350 8740 650 ---- ---- ---- ---- 9590 +350 9240 655 ---- ---- ---- ---- 10080 +350 9730 660 ---- ---- ---- ---- 10580 +350 10230 665 ---- ---- ---- ---- 11080 +350 10730 670 ---- ---- ---- ---- 11580 +350 11230 680 ---- ---- ---- ---- 12570 +350 12220 690 ---- ---- ---- ---- 13570 +350 13220 700 ---- ---- ---- ---- 14570 +350 14220 710 ---- ---- ---- ---- 15560 +350 15210 720 ---- ---- ---- ---- 16560 +350 16210 730 ---- ---- ---- ---- 17550 +350 17200 740 ---- ---- ---- ---- 18550 +350 18200 750 ---- ---- ---- ---- 19550 +360 19190 760 ---- ---- ---- ---- 20540 +350 20190 770 ---- ---- ---- ---- 21540 +350 21190 780 ---- ---- ---- ---- 22530 +350 22180 790 ---- ---- ---- ---- 23530 +350 23180 800 ---- ---- ---- ---- 24530 +360 24170 810 ---- ---- ---- ---- 25520 +350 25170 820 ---- ---- ---- ---- 26520 +350 26170 830 ---- ---- ---- ---- 27510 +350 27160 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 +10 30 450 ---- ---- ---- ---- 40 UNCH 40 455 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 70 UNCH 70 470 ---- ---- ---- ---- 90 +10 80 475 ---- ---- ---- ---- 100 +10 90 480 ---- ---- ---- ---- 120 +10 110 485 ---- ---- ---- ---- 150 +20 130 490 ---- ---- ---- ---- 170 +20 150 495 ---- ---- ---- ---- 210 +30 180 500 ---- ---- ---- ---- 240 +30 210 505 ---- ---- ---- ---- 290 +40 250 510 ---- ---- ---- ---- 340 +40 300 515 ---- ---- ---- ---- 400 +50 350 520 ---- ---- ---- ---- 480 +60 420 525 ---- ---- ---- ---- 560 +60 500 530 ---- ---- ---- ---- 670 +80 590 535 ---- ---- ---- ---- 800 +90 710 540 ---- ---- ---- ---- 950 +100 850 545 ---- ---- ---- ---- 1140 +120 1020 550 ---- ---- ---- ---- 1350 +130 1220 555 ---- ---- ---- ---- 1600 +160 1440 560 ---- ---- ---- ---- 1870 +180 1690 565 ---- ---- ---- ---- 2160 +190 1970 570 ---- ---- ---- ---- 2480 +210 2270 575 ---- ---- ---- ---- 2820 +230 2590 580 ---- ---- ---- ---- 3180 +240 2940 585 ---- ---- ---- ---- 3560 +250 3310 590 ---- ---- ---- ---- 3960 +270 3690 595 ---- ---- ---- ---- 4380 +280 4100 600 ---- ---- ---- ---- 4810 +290 4520 605 ---- ---- ---- ---- 5250 +300 4950 610 ---- ---- ---- ---- 5710 +310 5400 615 ---- ---- ---- ---- 6170 +320 5850 620 ---- ---- ---- ---- 6640 +320 6320 625 ---- ---- ---- ---- 7120 +330 6790 630 ---- ---- ---- ---- 7600 +340 7260 635 ---- ---- ---- ---- 8080 +340 7740 640 ---- ---- ---- ---- 8570 +340 8230 645 ---- ---- ---- ---- 9060 +340 8720 650 ---- ---- ---- ---- 9550 +340 9210 655 ---- ---- ---- ---- 10040 +340 9700 660 ---- ---- ---- ---- 10530 +340 10190 670 ---- ---- ---- ---- 11520 +340 11180 680 ---- ---- ---- ---- 12510 +340 12170 690 ---- ---- ---- ---- 13510 +350 13160 700 ---- ---- ---- ---- 14500 +350 14150 710 ---- ---- ---- ---- 15490 +350 15140 720 ---- ---- ---- ---- 16480 +350 16130 730 ---- ---- ---- ---- 17470 +350 17120 740 ---- ---- ---- ---- 18460 +350 18110 750 ---- ---- ---- ---- 19450 +350 19100 760 ---- ---- ---- ---- 20440 +340 20100 770 ---- ---- ---- ---- 21440 +350 21090 780 ---- ---- ---- ---- 22430 +350 22080 790 ---- ---- ---- ---- 23420 +350 23070 800 ---- ---- ---- ---- 24410 +350 24060 810 ---- ---- ---- ---- 25400 +350 25050 820 ---- ---- ---- ---- 26390 +350 26040 830 ---- ---- ---- ---- 27380 +350 27030 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 70 +10 60 460 ---- ---- ---- ---- 100 +10 90 470 ---- ---- ---- ---- 150 +20 130 480 ---- ---- ---- ---- 210 +20 190 490 ---- ---- ---- ---- 300 +30 270 500 ---- ---- ---- ---- 420 +40 380 510 ---- ---- ---- ---- 580 +60 520 520 ---- ---- ---- ---- 790 +80 710 530 ---- ---- ---- ---- 1060 +100 960 540 ---- ---- ---- ---- 1410 +120 1290 550 ---- ---- ---- ---- 1850 +150 1700 560 ---- ---- ---- ---- 2380 +180 2200 570 ---- ---- ---- ---- 3010 +220 2790 580 ---- ---- ---- ---- 3720 +240 3480 590 ---- ---- ---- ---- 4500 +260 4240 600 ---- ---- ---- ---- 5340 +290 5050 610 ---- ---- ---- ---- 6220 +300 5920 620 ---- ---- ---- ---- 7130 +310 6820 630 ---- ---- ---- ---- 8070 +320 7750 640 ---- ---- ---- ---- 9030 +330 8700 650 ---- ---- ---- ---- 10000 +340 9660 660 ---- ---- ---- ---- 10970 +340 10630 670 ---- ---- ---- ---- 11960 +350 11610 680 ---- ---- ---- ---- 12940 +350 12590 690 ---- ---- ---- ---- 13920 +340 13580 700 ---- ---- ---- ---- 14910 +350 14560 710 ---- ---- ---- ---- 15900 +350 15550 720 ---- ---- ---- ---- 16890 +350 16540 730 ---- ---- ---- ---- 17870 +340 17530 740 ---- ---- ---- ---- 18860 +350 18510 750 ---- ---- ---- ---- 19850 +350 19500 760 ---- ---- ---- ---- 20840 +350 20490 770 ---- ---- ---- ---- 21820 +340 21480 780 ---- ---- ---- ---- 22810 +350 22460 790 ---- ---- ---- ---- 23800 +350 23450 800 ---- ---- ---- ---- 24790 +350 24440 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 170 +20 150 470 ---- ---- ---- ---- 240 +30 210 480 ---- ---- ---- ---- 320 +30 290 490 ---- ---- ---- ---- 430 +40 390 500 ---- ---- ---- ---- 570 +50 520 510 ---- ---- ---- ---- 760 +70 690 520 ---- ---- ---- ---- 990 +90 900 530 ---- ---- ---- ---- 1280 +110 1170 540 ---- ---- ---- ---- 1640 +130 1510 550 ---- ---- ---- ---- 2080 +160 1920 560 ---- ---- ---- ---- 2600 +180 2420 570 ---- ---- ---- ---- 3210 +210 3000 580 ---- ---- ---- ---- 3900 +230 3670 590 ---- ---- ---- ---- 4650 +250 4400 600 ---- ---- ---- ---- 5460 +280 5180 610 ---- ---- ---- ---- 6310 +290 6020 620 ---- ---- ---- ---- 7190 +300 6890 630 ---- ---- ---- ---- 8110 +320 7790 640 ---- ---- ---- ---- 9040 +320 8720 650 ---- ---- ---- ---- 9990 +330 9660 660 ---- ---- ---- ---- 10960 +340 10620 670 ---- ---- ---- ---- 11920 +330 11590 680 ---- ---- ---- ---- 12900 +340 12560 690 ---- ---- ---- ---- 13880 +340 13540 700 ---- ---- ---- ---- 14850 +330 14520 710 ---- ---- ---- ---- 15840 +350 15490 720 ---- ---- ---- ---- 16820 +340 16480 730 ---- ---- ---- ---- 17810 +350 17460 740 ---- ---- ---- ---- 18790 +350 18440 750 ---- ---- ---- ---- 19770 +340 19430 760 ---- ---- ---- ---- 20760 +350 20410 770 ---- ---- ---- ---- 21740 +340 21400 780 ---- ---- ---- ---- 22720 +340 22380 790 ---- ---- ---- ---- 23710 +350 23360 800 ---- ---- ---- ---- 24690 +340 24350 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 60 +10 50 420 ---- ---- ---- ---- 80 +10 70 430 ---- ---- ---- ---- 110 +10 100 440 ---- ---- ---- ---- 150 +10 140 450 ---- ---- ---- ---- 210 +20 190 460 ---- ---- ---- ---- 270 +20 250 470 ---- ---- ---- ---- 360 +30 330 480 ---- ---- ---- ---- 470 +30 440 490 ---- ---- ---- ---- 610 +50 560 500 ---- ---- ---- ---- 790 +70 720 510 ---- ---- ---- ---- 1000 +80 920 520 ---- ---- ---- ---- 1260 +90 1170 530 ---- ---- ---- ---- 1570 +110 1460 540 ---- ---- ---- ---- 1950 +130 1820 550 ---- ---- ---- ---- 2390 +150 2240 560 ---- ---- ---- ---- 2910 +180 2730 570 ---- ---- ---- ---- 3500 +210 3290 580 ---- ---- ---- ---- 4150 +220 3930 590 ---- ---- ---- ---- 4880 +250 4630 600 ---- ---- ---- ---- 5650 +260 5390 610 ---- ---- ---- ---- 6460 +270 6190 620 ---- ---- ---- ---- 7310 +290 7020 630 ---- ---- ---- ---- 8190 +300 7890 640 ---- ---- ---- ---- 9100 +310 8790 650 ---- ---- ---- ---- 10020 +320 9700 660 ---- ---- ---- ---- 10960 +330 10630 670 ---- ---- ---- ---- 11910 +330 11580 680 ---- ---- ---- ---- 12870 +330 12540 690 ---- ---- ---- ---- 13830 +330 13500 700 ---- ---- ---- ---- 14800 +330 14470 710 ---- ---- ---- ---- 15780 +340 15440 720 ---- ---- ---- ---- 16750 +340 16410 730 ---- ---- ---- ---- 17720 +330 17390 740 ---- ---- ---- ---- 18700 +340 18360 750 ---- ---- ---- ---- 19680 +340 19340 760 ---- ---- ---- ---- 20660 +340 20320 770 ---- ---- ---- ---- 21640 +340 21300 780 ---- ---- ---- ---- 22620 +340 22280 790 ---- ---- ---- ---- 23600 +340 23260 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000050 UNCH .000050 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- .000025 UNCH .000025 10300 ---- ---- ---- ---- .000025 UNCH .000025 10400 ---- ---- ---- ---- CAB .000025 .000025 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .177050 .001750 .178800 7100 ---- ---- ---- ---- .167100 .001800 .168900 7200 ---- ---- ---- ---- .157200 .001800 .159000 7300 ---- ---- ---- ---- .147300 .001750 .149050 7400 ---- ---- ---- ---- .137400 .001750 .139150 7500 ---- ---- ---- ---- .127450 .001800 .129250 7600 ---- ---- ---- ---- .117550 .001800 .119350 7700 ---- ---- ---- ---- .107650 .001750 .109400 7800 ---- ---- ---- ---- .097750 .001750 .099500 7900 ---- ---- ---- ---- .087800 .001800 .089600 8000 ---- ---- ---- ---- .077900 .001800 .079700 8050 ---- ---- ---- ---- .072950 .001800 .074750 8100 ---- ---- ---- ---- .068050 .001750 .069800 8150 ---- ---- ---- ---- .063100 .001800 .064900 8200 ---- ---- ---- ---- .058200 .001750 .059950 8250 ---- ---- ---- ---- .053350 .001750 .055100 8300 ---- ---- ---- ---- .048500 .001750 .050250 8350 ---- ---- ---- ---- .043800 .001700 .045500 8400 ---- ---- ---- ---- .039150 .001700 .040850 8450 ---- ---- ---- ---- .034650 .001650 .036300 8500 ---- ---- ---- ---- .030350 .001550 .031900 8550 ---- ---- ---- ---- .026250 .001500 .027750 8600 ---- ---- ---- ---- .022450 .001400 .023850 8650 ---- ---- ---- ---- .018900 .001350 .020250 8700 ---- ---- ---- ---- .015750 .001250 .017000 8750 ---- ---- ---- ---- .012950 .001100 .014050 8800 ---- ---- ---- ---- .010550 .000950 .011500 8850 ---- ---- ---- ---- .008500 .000850 .009350 8900 ---- ---- ---- ---- .006750 .000750 .007500 8950 ---- ---- ---- ---- .005300 .000650 .005950 9000 ---- ---- ---- ---- .004150 .000550 .004700 9050 ---- ---- ---- ---- .003250 .000400 .003650 9100 ---- ---- ---- ---- .002500 .000400 .002900 9150 ---- ---- ---- ---- .001950 .000300 .002250 9200 ---- ---- ---- ---- .001550 .000200 .001750 9250 ---- ---- ---- ---- .001200 .000200 .001400 9300 ---- ---- ---- ---- .000950 .000150 .001100 9350 ---- ---- ---- ---- .000750 .000100 .000850 9400 ---- ---- ---- ---- .000600 .000100 .000700 9450 ---- ---- ---- ---- .000450 .000100 .000550 9500 ---- ---- ---- ---- .000350 .000100 .000450 9550 ---- ---- ---- ---- .000300 .000050 .000350 9600 ---- ---- ---- ---- .000225 .000025 .000250 9650 ---- ---- ---- ---- .000175 .000050 .000225 9700 ---- ---- ---- ---- .000150 .000025 .000175 9800 ---- ---- ---- ---- .000100 .000025 .000125 9900 ---- ---- ---- ---- .000050 .000025 .000075 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120350 .001750 .118600 10100 ---- ---- ---- ---- .130250 .001750 .128500 10200 ---- ---- ---- ---- .140200 .001800 .138400 10300 ---- ---- ---- ---- .150100 .001800 .148300 10400 ---- ---- ---- ---- .160000 .001800 .158200 10500 ---- ---- ---- ---- .169900 .001800 .168100 10600 ---- ---- ---- ---- .179800 .001800 .178000 10700 ---- ---- ---- ---- .189700 .001800 .187900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000075 .000025 .000050 8200 ---- ---- ---- ---- .000125 .000025 .000100 8250 ---- ---- ---- ---- .000200 .000025 .000175 8300 ---- ---- ---- ---- .000350 .000050 .000300 8350 ---- ---- ---- ---- .000550 .000050 .000500 8400 ---- ---- ---- ---- .000900 .000100 .000800 8450 ---- ---- ---- ---- .001350 .000150 .001200 8500 ---- ---- ---- ---- .002000 .000200 .001800 8550 ---- ---- ---- ---- .002850 .000250 .002600 8600 ---- ---- ---- ---- .004000 .000350 .003650 8650 ---- ---- ---- ---- .005450 .000450 .005000 8700 ---- ---- ---- ---- .007250 .000600 .006650 8750 ---- ---- ---- ---- .009400 .000700 .008700 8800 ---- ---- ---- ---- .011950 .000800 .011150 8850 ---- ---- ---- ---- .014850 .000950 .013900 8900 ---- ---- ---- ---- .018050 .001050 .017000 8950 ---- ---- ---- ---- .021600 .001200 .020400 9000 ---- ---- ---- ---- .025350 .001250 .024100 9050 ---- ---- ---- ---- .029400 .001350 .028050 9100 ---- ---- ---- ---- .033650 .001450 .032200 9150 ---- ---- ---- ---- .038050 .001500 .036550 9200 ---- ---- ---- ---- .042550 .001550 .041000 9250 ---- ---- ---- ---- .047200 .001600 .045600 9300 ---- ---- ---- ---- .051900 .001650 .050250 9350 ---- ---- ---- ---- .056650 .001650 .055000 9400 ---- ---- ---- ---- .061450 .001700 .059750 9450 ---- ---- ---- ---- .066250 .001700 .064550 9500 ---- ---- ---- ---- .071150 .001750 .069400 9550 ---- ---- ---- ---- .076000 .001700 .074300 9600 ---- ---- ---- ---- .080900 .001750 .079150 9650 ---- ---- ---- ---- .085800 .001750 .084050 9700 ---- ---- ---- ---- .090750 .001750 .089000 9800 ---- ---- ---- ---- .100600 .001750 .098850 9900 ---- ---- ---- ---- .110500 .001800 .108700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 7.800B 6.810A 6.810A 7.790 +.860 6.930 10400 ---- 7.300B 6.310A 6.310A 7.300 +.870 6.430 10450 ---- 6.800B 5.820A 5.820A 6.800 +.870 5.930 10500 ---- 6.300B 5.320A 5.320A 6.300 +.870 5.430 10550 ---- 5.800B 4.820A 4.820A 5.800 +.870 4.930 10600 ---- 5.300B 4.330A 4.330A 5.300 +.860 4.440 10650 ---- 4.810B 3.830A 3.830A 4.800 +.860 3.940 10700 ---- 4.310B 3.340A 3.340A 4.310 +.850 3.460 10750 ---- 3.820B 2.860A 2.860A 3.810 +.840 2.970 1 10800 ---- 3.330B 2.390A 2.390A 3.330 +.830 2.500 10850 ---- 2.850B 1.940A 1.940A 2.840 +.790 2.050 10900 ---- 2.380B 1.540A 1.540A 2.370 +.750 1.620 10950 ---- 1.930B 1.170A 1.170A 1.920 +.700 1.220 16 11000 ---- 1.510B .850A .850A 1.500 +.610 .890 11050 ---- 1.130B .590A .590A 1.130 +.520 .610 11100 .810 .810 .390A .810 .810 +.410 1 .400 1 11150 ---- .540B ---- .540B .550 +.300 .250 11200 ---- .340B ---- .340B .360 +.210 .150 15 11250 ---- .210B ---- .210B .220 +.130 .090 11 11300 ---- .120B ---- .120B .130 +.080 .050 11350 ---- .060B ---- .060B .070 +.045 .025 11400 ---- .025B ---- .025B .040 +.025 .015 11450 ---- ---- ---- ---- .020 +.010 .010 11500 ---- ---- ---- ---- .010 +.005 .005 11550 ---- ---- ---- ---- .005 +.005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 5.830B 4.880A 4.880A 5.820 +.830 4.990 10600 ---- 5.350B 4.420A 4.420A 5.340 +.810 4.530 10650 ---- 4.870B 3.960A 3.960A 4.870 +.800 4.070 10700 ---- 4.410B 3.520A 3.520A 4.400 +.780 3.620 10750 ---- 3.950B 3.090A 3.090A 3.950 +.760 3.190 10800 ---- 3.510B 2.690A 2.690A 3.510 +.730 2.780 10850 ---- 3.080B 2.310A 2.310A 3.080 +.690 2.390 10900 ---- 2.670B 1.950A 1.950A 2.670 +.640 2.030 10950 ---- 2.290B 1.630A 1.630A 2.290 +.600 1.690 11000 ---- 1.930B 1.340A 1.340A 1.940 +.540 1.400 11050 ---- 1.600B 1.080A 1.080A 1.610 +.470 1.140 11100 ---- 1.310B .870A .870A 1.320 +.410 .910 11150 ---- 1.050B .690A .690A 1.070 +.350 .720 11200 ---- .840B .540A .540A .850 +.280 .570 11250 ---- .660B .420A .420A .670 +.230 .440 11300 ---- .510B .330A .510B .530 +.190 .340 11350 ---- .390B .250A .390B .410 +.150 .260 11400 ---- .300B .190A .300B .310 +.110 .200 11450 ---- .220B ---- .220B .240 +.090 .150 11500 ---- .170B ---- .170B .180 +.070 .110 11550 ---- .120B ---- .120B .130 +.040 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 44 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.010 .010 10650 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .010 -.015 .025 274 10750 ---- ---- ---- ---- .015 -.025 .040 10800 ---- ---- .040A .040A .025 -.045 .070 10850 ---- ---- .050A .050A .045 -.065 .110 16 10900 ---- ---- .080A .080A .070 -.110 .180 53 10950 ---- ---- .140A .140A .120 -.170 .290 11000 ---- .470B .220A .470B .200 -.250 .450 11050 ---- .710B .350A .710B .320 -.350 .670 11100 ---- 1.020B .530A 1.020B .500 -.460 .960 11150 ---- 1.390B .780A 1.390B .740 -.570 1.310 11200 ---- 1.810B 1.080A 1.810B 1.050 -.660 1.710 11250 ---- 2.250B 1.440A 2.250B 1.420 -.730 2.150 11300 ---- 2.720B 1.840A 2.720B 1.820 -.790 2.610 11350 ---- 3.200B 2.280A 3.200B 2.270 -.820 3.090 11400 ---- 3.690B 2.740A 3.690B 2.730 -.840 3.570 11450 ---- 4.180B 3.220A 4.180B 3.210 -.860 4.070 11500 ---- 4.680B 3.710A 4.680B 3.700 -.860 4.560 11550 ---- 5.180B 4.200A 5.180B 4.190 -.870 5.060 11600 ---- 5.670B 4.700A 5.670B 4.690 -.870 5.560 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- .060A .060A .045 -.045 .090 10600 ---- ---- .070A .070A .060 -.050 .110 10650 ---- ---- .090A .090A .090 -.060 .150 10700 ---- ---- .130A .130A .120 -.090 .210 10750 ---- ---- .170A .170A .160 -.110 .270 10800 ---- ---- .230A .230A .220 -.140 .360 10850 ---- ---- .300A .300A .290 -.170 .460 10900 ---- ---- .390A .390A .380 -.220 .600 10950 ---- .780B .510A .780B .500 -.260 .760 11000 ---- .980B .660A .980B .640 -.320 .960 11050 ---- 1.210B .830A 1.210B .810 -.390 1.200 11100 ---- 1.490B 1.050A 1.490B 1.020 -.450 1.470 11150 ---- 1.810B 1.300A 1.810B 1.260 -.520 1.780 11200 ---- 2.170B 1.580A 2.170B 1.540 -.580 2.120 11250 ---- 2.560B 1.890A 2.560B 1.860 -.630 2.490 11300 ---- 2.970B 2.240A 2.970B 2.220 -.670 2.890 11350 ---- 3.400B 2.610A 3.400B 2.590 -.720 3.310 11400 ---- 3.840B 3.010A 3.840B 3.000 -.740 3.740 11450 ---- 4.290B 3.430A 4.290B 3.420 -.770 4.190 11500 ---- 4.760B 3.870A 4.760B 3.860 -.790 4.650 11550 ---- 5.230B 4.320A 5.230B 4.310 -.810 5.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 7.290B 6.310A 6.310A 7.290 +.870 6.420 10450 ---- 6.800B 5.820A 5.820A 6.790 +.860 5.930 10500 ---- 6.300B 5.320A 5.320A 6.290 +.860 5.430 10550 ---- 5.800B 4.830A 4.830A 5.800 +.860 4.940 10600 ---- 5.310B 4.330A 4.330A 5.300 +.860 4.440 10650 ---- 4.810B 3.850A 3.850A 4.810 +.850 3.960 10700 ---- 4.320B 3.370A 3.370A 4.320 +.840 3.480 10750 ---- 3.840B 2.900A 2.900A 3.830 +.820 3.010 10800 ---- 3.360B 2.450A 2.450A 3.350 +.800 2.550 10850 ---- 2.890B 2.030A 2.030A 2.890 +.780 2.110 10900 ---- 2.440B 1.630A 1.630A 2.440 +.740 1.700 10950 ---- 2.010B 1.280A 1.280A 2.010 +.680 1.330 11000 ---- 1.610B .980A .980A 1.610 +.600 1.010 11050 ---- 1.250B .710A .710A 1.250 +.510 .740 11100 ---- .940B .510A .510A .940 +.420 .520 11150 ---- .680B ---- .680B .690 +.330 .360 11200 ---- .470B ---- .470B .490 +.250 .240 10 11250 ---- .320B ---- .320B .330 +.170 .160 11300 ---- .210B ---- .210B .220 +.110 .110 11350 ---- .130B ---- .130B .150 +.080 .070 11400 ---- .080B ---- .080B .090 +.045 .045 11450 ---- .045B ---- .045B .060 +.030 .030 11500 ---- ---- ---- ---- .035 +.015 .020 11550 ---- ---- ---- ---- .025 +.015 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- .005 -.005 .010 10550 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .010 -.010 .020 10650 ---- ---- ---- ---- .015 -.015 .030 10700 ---- ---- ---- ---- .020 -.030 .050 10750 ---- ---- .045A .045A .035 -.045 .080 10800 ---- ---- .060A .060A .060 -.060 .120 10850 ---- ---- .090A .090A .090 -.090 .180 10900 ---- ---- .150A .150A .140 -.130 .270 10950 ---- .410B .220A .410B .210 -.190 .400 3 11000 ---- .590B .330A .590B .310 -.270 .580 11050 ---- .840B .480A .840B .450 -.350 .800 11100 ---- 1.140B .670A 1.140B .640 -.450 1.090 11150 ---- 1.490B .920A 1.490B .880 -.540 1.420 11200 ---- 1.890B 1.210A 1.890B 1.180 -.620 1.800 11250 ---- 2.320B 1.550A 2.320B 1.530 -.690 2.220 11300 ---- 2.770B 1.930A 2.770B 1.910 -.750 2.660 11350 ---- 3.230B 2.350A 3.230B 2.340 -.790 3.130 11400 ---- 3.710B 2.790A 3.710B 2.780 -.820 3.600 11450 ---- 4.200B 3.250A 4.200B 3.250 -.830 4.080 11500 ---- 4.690B 3.730A 4.690B 3.720 -.850 4.570 11550 ---- 5.180B 4.210A 5.180B 4.210 -.860 5.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.790B 5.820A 5.820A 6.790 +.860 5.930 10500 ---- 6.300B 5.330A 5.330A 6.300 +.870 5.430 10550 ---- 5.810B 4.830A 4.830A 5.800 +.860 4.940 10600 ---- 5.310B 4.350A 4.350A 5.310 +.850 4.460 10650 ---- 4.820B 3.870A 3.870A 4.820 +.840 3.980 10700 ---- 4.340B 3.400A 3.400A 4.340 +.830 3.510 10750 ---- 3.860B 2.950A 2.950A 3.860 +.810 3.050 10800 ---- 3.390B 2.510A 2.510A 3.400 +.790 2.610 10850 ---- 2.940B 2.100A 2.100A 2.940 +.750 2.190 10900 ---- 2.510B 1.730A 1.730A 2.510 +.710 1.800 10950 ---- 2.090B 1.390A 1.390A 2.090 +.650 1.440 1 1 11000 ---- 1.710B 1.090A 1.090A 1.710 +.580 1.130 11050 ---- 1.360B .820A .820A 1.370 +.510 .860 64 64 11100 ---- 1.060B .610A .610A 1.060 +.420 .640 91 166 11150 ---- .800B .450A .450A .810 +.340 .470 106 461 11200 ---- .590B .320A .320A .600 +.260 .340 11250 ---- .420B ---- .420B .440 +.200 .240 10 11300 .170 .300B .170 .300B .310 +.140 5 .170 11350 ---- .210B ---- .210B .220 +.100 .120 11400 ---- .140B ---- .140B .150 +.070 .080 11450 ---- .090B ---- .090B .100 +.040 .060 11500 ---- .060B ---- .060B .070 +.030 .040 11550 ---- .035B ---- .035B .045 +.020 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 262 702 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .010 -.005 .015 10550 ---- ---- ---- ---- .015 -.010 .025 10600 ---- ---- ---- ---- .020 -.015 .035 10650 ---- ---- ---- ---- .035 -.025 .060 10700 ---- ---- .060A .060A .050 -.030 .080 10750 ---- ---- .070A .070A .070 -.060 .130 10800 ---- ---- .100A .100A .100 -.080 .180 10850 ---- ---- .160A .160A .150 -.110 .260 10900 ---- ---- .220A .220A .210 -.160 .370 10950 ---- ---- .300A .300A .290 -.220 .510 11000 ---- .710B .430A .710B .410 -.290 .700 11050 ---- .950B .580A .950B .560 -.360 .920 22 449 11100 ---- 1.250B .780A 1.250B .760 -.440 1.200 161 161 11150 ---- 1.590B 1.040A 1.590B 1.000 -.530 1.530 11200 ---- 1.970B 1.330A 1.970B 1.290 -.600 1.890 11250 ---- 2.380B 1.660A 2.380B 1.630 -.670 2.300 11300 ---- 2.820B 2.030A 2.820B 2.000 -.720 2.720 11350 ---- 3.270B 2.430A 3.270B 2.410 -.760 3.170 11400 ---- 3.740B 2.850A 3.740B 2.840 -.790 3.630 11450 ---- 4.210B 3.300A 4.210B 3.290 -.820 4.110 11500 ---- 4.700B 3.760A 4.700B 3.750 -.840 4.590 11550 ---- 5.190B 4.240A 5.190B 4.230 -.840 5.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 610 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 11.300B 10.310A 10.310A 11.300 +.870 10.430 10050 ---- 10.800B 9.810A 9.810A 10.800 +.870 9.930 5 10100 ---- 10.300B 9.310A 9.310A 10.300 +.870 9.430 10150 ---- 9.800B 8.810A 8.810A 9.800 +.870 8.930 10200 ---- 9.300B 8.310A 8.310A 9.300 +.870 8.430 10250 ---- 8.800B 7.810A 7.810A 8.800 +.870 7.930 10300 ---- 8.300B 7.310A 7.310A 8.300 +.870 7.430 10350 ---- 7.800B 6.810A 6.810A 7.800 +.870 6.930 10400 ---- 7.300B 6.310A 6.310A 7.300 +.870 6.430 10450 ---- 6.800B 5.810A 5.810A 6.800 +.870 5.930 10500 ---- 6.300B 5.310A 5.310A 6.300 +.870 5.430 10 10550 ---- 5.800B 4.810A 4.810A 5.800 +.870 4.930 10600 ---- 5.300B 4.320A 4.320A 5.300 +.870 4.430 10650 ---- 4.800B 3.820A 3.820A 4.800 +.870 3.930 10700 ---- 4.300B 3.320A 3.320A 4.300 +.870 3.430 10750 ---- 3.800B 2.820A 2.820A 3.800 +.870 2.930 10800 ---- 3.300B 2.320A 2.320A 3.300 +.860 2.440 2 10850 ---- 2.800B 1.820A 1.820A 2.800 +.860 1.940 2 10900 ---- 2.310B 1.340A 1.340A 2.300 +.840 1.460 42 10950 ---- 1.810B .890A .890A 1.810 +.820 .990 72 11000 ---- 1.320B .500A .500A 1.320 +.740 .580 1 92 11050 .210 .860B .210 .860B .860 +.590 28 .270 1 11100 .140 .440B .090A .090A .460 +.360 100 .100 8 290 11150 ---- .160B ---- .160B .180 +.150 .030 1 11200 ---- .040B ---- .040B .060 +.050 .010 181 11250 ---- ---- ---- ---- .015 +.015 CAB 1 11300 ---- ---- ---- ---- .005 +.005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 101 11400 .025 .025 .025 .025 CAB UNCH 8 CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 19.300B 18.310A 18.310A 19.300 +.870 18.430 9300 ---- 18.300B 17.310A 17.310A 18.300 +.870 17.430 9400 ---- 17.300B 16.310A 16.310A 17.300 +.870 16.430 9500 ---- 16.300B 15.310A 15.310A 16.300 +.870 15.430 9600 ---- 15.300B 14.310A 14.310A 15.300 +.870 14.430 9650 ---- 14.800B 13.810A 13.810A 14.800 +.870 13.930 9700 ---- 14.300B 13.310A 13.310A 14.300 +.870 13.430 9750 ---- 13.800B 12.810A 12.810A 13.800 +.870 12.930 9800 ---- 13.300B 12.310A 12.310A 13.300 +.870 12.430 9850 ---- 12.800B 11.810A 11.810A 12.800 +.870 11.930 9900 ---- 12.300B 11.310A 11.310A 12.300 +.870 11.430 9950 ---- 11.800B 10.810A 10.810A 11.800 +.870 10.930 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.260B 10.280A 10.280A 11.260 +.870 10.390 10050 ---- 10.770B 9.780A 9.780A 10.760 +.870 9.890 10100 ---- 10.270B 9.290A 9.290A 10.260 +.860 9.400 10150 ---- 9.770B 8.790A 8.790A 9.770 +.870 8.900 10200 ---- 9.280B 8.290A 8.290A 9.270 +.870 8.400 10250 ---- 8.780B 7.800A 7.800A 8.770 +.860 7.910 10300 ---- 8.280B 7.300A 7.300A 8.280 +.870 7.410 10350 ---- 7.790B 6.810A 6.810A 7.780 +.860 6.920 10400 ---- 7.290B 6.320A 6.320A 7.290 +.860 6.430 10450 ---- 6.800B 5.820A 5.820A 6.800 +.860 5.940 10500 ---- 6.310B 5.340A 5.340A 6.310 +.860 5.450 10550 ---- 5.820B 4.850A 4.850A 5.820 +.850 4.970 10600 ---- 5.330B 4.380A 4.380A 5.330 +.840 4.490 10650 ---- 4.850B 3.910A 3.910A 4.850 +.830 4.020 10700 ---- 4.370B 3.450A 3.450A 4.380 +.810 3.570 10750 ---- 3.910B 3.020A 3.020A 3.910 +.790 3.120 50 10800 ---- 3.450B 2.600A 2.600A 3.460 +.760 2.700 10850 ---- 3.020B 2.210A 2.210A 3.020 +.720 2.300 10900 2.500 2.600B 1.850A 2.600B 2.600 +.680 1 1.920 1 2 10950 ---- 2.200B 1.520A 1.520A 2.200 +.620 1.580 1 11000 ---- 1.830B 1.230A 1.230A 1.830 +.560 1.270 11050 ---- 1.500B .970A .970A 1.500 +.490 1.010 11100 .800 1.200B .750A 1.180B 1.200 +.410 25 .790 41 47 11150 ---- .940B .580A .580A .950 +.350 .600 11200 ---- .730B .440A .440A .730 +.270 .460 1 11250 .310 .550B .310 .550B .560 +.220 24 .340 5 6 11300 ---- .410B ---- .410B .420 +.170 .250 10 11350 ---- .310B ---- .310B .320 +.140 .180 1 11400 ---- .230B ---- .230B .230 +.090 .140 145 11450 ---- .160B ---- .160B .170 +.070 .100 62 11500 ---- .110B ---- .110B .130 +.060 .070 1 11550 ---- .080B ---- .080B .090 +.030 .060 11600 ---- .050B ---- .050B .070 +.030 .040 5 11650 ---- ---- ---- ---- .050 +.020 .030 11700 ---- ---- ---- ---- .035 +.010 .025 2 11800 ---- ---- ---- ---- .020 +.005 .015 11900 ---- ---- ---- ---- .010 +.005 .005 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 19.230B 18.240A 18.240A 19.230 +.870 18.360 9300 ---- 18.230B 17.250A 17.250A 18.230 +.870 17.360 9400 ---- 17.240B 16.250A 16.250A 17.230 +.860 16.370 9500 ---- 16.240B 15.260A 15.260A 16.240 +.870 15.370 9600 ---- 15.250B 14.260A 14.260A 15.240 +.870 14.370 9650 ---- 14.750B 13.760A 13.760A 14.740 +.860 13.880 9700 ---- 14.250B 13.260A 13.260A 14.250 +.870 13.380 9750 ---- 13.750B 12.770A 12.770A 13.750 +.870 12.880 9800 ---- 13.260B 12.270A 12.270A 13.250 +.870 12.380 9850 ---- 12.760B 11.770A 11.770A 12.750 +.870 11.880 9900 ---- 12.260B 11.270A 11.270A 12.250 +.860 11.390 9950 ---- 11.760B 10.780A 10.780A 11.760 +.870 10.890 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.220B 10.260A 10.260A 11.220 +.850 10.370 10050 ---- 10.730B 9.760A 9.760A 10.730 +.850 9.880 10100 ---- 10.240B 9.270A 9.270A 10.240 +.850 9.390 10150 ---- 9.750B 8.780A 8.780A 9.740 +.840 8.900 10200 ---- 9.260B 8.300A 8.300A 9.250 +.840 8.410 10250 ---- 8.770B 7.810A 7.810A 8.770 +.840 7.930 10300 ---- 8.280B 7.330A 7.330A 8.280 +.840 7.440 10350 ---- 7.800B 6.850A 6.850A 7.800 +.840 6.960 10400 ---- 7.310B 6.380A 6.380A 7.310 +.820 6.490 10450 ---- 6.830B 5.910A 5.910A 6.830 +.810 6.020 10500 ---- 6.360B 5.450A 5.450A 6.360 +.810 5.550 10550 ---- 5.890B 5.000A 5.000A 5.890 +.800 5.090 10600 ---- 5.430B 4.550A 4.550A 5.430 +.780 4.650 10650 ---- 4.980B 4.130A 4.130A 4.970 +.760 4.210 10700 ---- 4.540B 3.710A 3.710A 4.530 +.740 3.790 13 10750 ---- 4.110B 3.320A 3.320A 4.100 +.720 3.380 10800 ---- 3.690B 2.940A 2.940A 3.680 +.680 3.000 130 10850 ---- 3.290B 2.580A 2.580A 3.280 +.650 2.630 10900 ---- 2.900B 2.240A 2.240A 2.900 +.610 2.290 1 10950 ---- 2.540B 1.930A 1.930A 2.540 +.560 1.980 5 11000 ---- 2.200B 1.650A 1.650A 2.210 +.520 1.690 253 11050 ---- 1.890B 1.380A 1.380A 1.910 +.470 1.440 11100 1.510 1.610B 1.160A 1.610B 1.630 +.420 1 1.210 7 11150 ---- 1.350B .970A .970A 1.370 +.350 1.020 10 11200 ---- 1.130B .810A .810A 1.150 +.300 .850 15 11250 ---- .940B .670A .670A .960 +.260 .700 1 11300 ---- .780B .550A .550A .790 +.210 .580 28 11350 ---- .640B .450A .450A .660 +.180 .480 1 11400 ---- .530B .370A .370A .540 +.140 .400 4 11450 ---- .430B .310A .310A .440 +.110 .330 11 11500 ---- .350B .260A .260A .360 +.090 .270 3 21 11550 ---- .280B .210A .210A .290 +.070 .220 1 11600 ---- .220B .170A .170A .240 +.050 .190 7 11650 ---- .180B .140A .140A .190 +.030 .160 11700 ---- .140B .120A .120A .150 +.020 .130 1 11800 ---- ---- .080A .080A .100 +.010 .090 2 11900 ---- ---- ---- ---- .060 -.010 .070 12000 ---- ---- ---- ---- .040 -.010 .050 3 3 12100 ---- ---- ---- ---- .025 -.015 .040 4 9200 ---- 19.140B 18.160A 18.160A 19.140 +.870 18.270 9300 ---- 18.150B 17.170A 17.170A 18.140 +.860 17.280 9400 ---- 17.160B 16.180A 16.180A 17.150 +.860 16.290 9500 ---- 16.170B 15.190A 15.190A 16.160 +.860 15.300 9600 ---- 15.180B 14.200A 14.200A 15.170 +.860 14.310 9650 ---- 14.680B 13.710A 13.710A 14.680 +.860 13.820 9700 ---- 14.190B 13.220A 13.220A 14.180 +.850 13.330 9750 ---- 13.690B 12.720A 12.720A 13.690 +.860 12.830 9800 ---- 13.200B 12.230A 12.230A 13.190 +.850 12.340 9850 ---- 12.700B 11.730A 11.730A 12.700 +.860 11.840 9900 ---- 12.210B 11.240A 11.240A 12.210 +.860 11.350 9950 ---- 11.720B 10.750A 10.750A 11.710 +.850 10.860 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.170 +.830 11.340 10050 ---- ---- ---- ---- 11.680 +.830 10.850 10100 ---- ---- ---- ---- 11.200 +.830 10.370 10150 ---- ---- ---- ---- 10.710 +.830 9.880 10200 ---- ---- ---- ---- 10.220 +.820 9.400 10250 ---- ---- ---- ---- 9.740 +.820 8.920 10300 ---- ---- ---- ---- 9.260 +.810 8.450 10350 ---- ---- ---- ---- 8.780 +.810 7.970 10400 ---- ---- ---- ---- 8.300 +.800 7.500 10450 ---- ---- ---- ---- 7.820 +.780 7.040 10500 ---- ---- ---- ---- 7.360 +.780 6.580 10550 ---- ---- ---- ---- 6.890 +.760 6.130 10600 ---- ---- ---- ---- 6.440 +.750 5.690 10650 ---- ---- ---- ---- 5.990 +.730 5.260 10700 ---- ---- ---- ---- 5.550 +.720 4.830 10750 ---- ---- ---- ---- 5.120 +.700 4.420 10800 ---- ---- ---- ---- 4.700 +.680 4.020 10850 ---- ---- ---- ---- 4.300 +.660 3.640 10900 ---- ---- ---- ---- 3.900 +.630 3.270 10950 ---- ---- ---- ---- 3.520 +.600 2.920 11000 ---- ---- ---- ---- 3.160 +.570 2.590 11050 ---- 2.370B 2.240A 2.240A 2.810 +.520 2.290 11100 ---- 2.360B 1.960A 1.960A 2.490 +.480 2.010 11150 ---- 2.160B 1.690A 1.690A 2.190 +.430 1.760 11200 ---- 1.890B 1.470A 1.470A 1.930 +.400 1.530 3 11250 ---- 1.640B 1.270A 1.270A 1.700 +.370 1.330 11300 ---- 1.420B 1.100A 1.100A 1.490 +.340 1.150 11350 ---- 1.230B .950A .950A 1.290 +.300 .990 11400 ---- 1.050B .810A .810A 1.120 +.270 .850 11450 ---- .900B .700A .700A .960 +.230 .730 11500 ---- .770B .600A .600A .820 +.190 .630 11550 ---- .660B .520A .660B .700 +.160 .540 11600 ---- .560B .440A .560B .590 +.130 .460 11650 ---- .470B .380A .380A .500 +.110 .390 1 11700 ---- .400B .320A .320A .430 +.100 .330 11750 ---- .340B ---- .340B .370 +.090 .280 11800 ---- .280B ---- .280B .310 +.070 .240 11900 ---- .200B ---- .200B .220 +.050 .170 12000 ---- .130B ---- .130B .160 +.040 .120 12100 ---- .090B ---- .090B .120 +.040 .080 12200 ---- ---- ---- ---- .080 +.020 .060 9300 ---- ---- ---- ---- 19.060 +.840 18.220 9400 ---- ---- ---- ---- 18.080 +.850 17.230 9500 ---- ---- ---- ---- 17.090 +.840 16.250 9600 ---- ---- ---- ---- 16.110 +.850 15.260 9700 ---- ---- ---- ---- 15.120 +.840 14.280 9750 ---- ---- ---- ---- 14.630 +.840 13.790 9800 ---- ---- ---- ---- 14.140 +.840 13.300 9850 ---- ---- ---- ---- 13.650 +.840 12.810 9900 ---- ---- ---- ---- 13.150 +.830 12.320 9950 ---- ---- ---- ---- 12.660 +.830 11.830 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.150 +.820 11.330 10050 ---- ---- ---- ---- 11.670 +.820 10.850 10100 ---- ---- ---- ---- 11.180 +.810 10.370 10150 ---- ---- ---- ---- 10.710 +.820 9.890 10200 ---- ---- ---- ---- 10.230 +.810 9.420 10250 ---- ---- ---- ---- 9.750 +.800 8.950 10300 ---- ---- ---- ---- 9.280 +.790 8.490 10350 ---- ---- ---- ---- 8.820 +.800 8.020 10400 ---- ---- ---- ---- 8.350 +.780 7.570 10450 ---- ---- ---- ---- 7.890 +.770 7.120 10500 ---- ---- ---- ---- 7.440 +.770 6.670 10550 ---- ---- ---- ---- 6.990 +.750 6.240 10600 ---- ---- ---- ---- 6.550 +.740 5.810 10650 ---- ---- ---- ---- 6.110 +.720 5.390 10700 ---- ---- ---- ---- 5.690 +.710 4.980 10750 ---- ---- ---- ---- 5.270 +.680 4.590 10800 ---- ---- ---- ---- 4.870 +.660 4.210 10850 ---- ---- ---- ---- 4.470 +.630 3.840 10900 ---- ---- ---- ---- 4.090 +.600 3.490 10950 ---- ---- ---- ---- 3.720 +.570 3.150 11000 ---- ---- 2.780A 2.780A 3.370 +.540 2.830 11050 ---- 2.690B 2.490A 2.490A 3.030 +.490 2.540 11100 ---- 2.690B 2.220A 2.220A 2.720 +.460 2.260 11150 ---- 2.400B 1.940A 1.940A 2.440 +.430 2.010 11200 ---- 2.140B 1.720A 1.720A 2.180 +.390 1.790 11250 ---- 1.890B 1.520A 1.520A 1.950 +.370 1.580 11300 ---- 1.670B 1.340A 1.340A 1.740 +.340 1.400 11350 ---- 1.470B 1.180A 1.180A 1.540 +.310 1.230 11400 ---- 1.290B 1.040A 1.040A 1.360 +.280 1.080 11450 ---- 1.130B .910A .910A 1.190 +.240 10 .950 11500 ---- .990B .800A .990B 1.040 +.210 .830 11550 ---- .870B .710A .870B .910 +.180 .730 11600 ---- .750B .620A .750B .790 +.160 10 .630 11650 ---- .660B ---- .660B .690 +.140 .550 11700 ---- .570B ---- .570B .600 +.120 .480 11750 ---- .500B ---- .500B .520 +.100 .420 11800 ---- .430B ---- .430B .460 +.100 .360 11900 ---- .320B ---- .320B .350 +.080 .270 12000 ---- .230B ---- .230B .260 +.050 .210 12100 ---- .170B ---- .170B .200 +.050 .150 12200 ---- .120B ---- .120B .150 +.040 .110 9300 ---- ---- ---- ---- 18.990 +.830 18.160 9400 ---- ---- ---- ---- 18.010 +.830 17.180 9500 ---- ---- ---- ---- 17.030 +.830 16.200 9600 ---- ---- ---- ---- 16.050 +.830 15.220 9700 ---- ---- ---- ---- 15.070 +.830 14.240 9750 ---- ---- ---- ---- 14.580 +.830 13.750 9800 ---- ---- ---- ---- 14.090 +.820 13.270 9850 ---- ---- ---- ---- 13.610 +.830 12.780 9900 ---- ---- ---- ---- 13.120 +.820 12.300 9950 ---- ---- ---- ---- 12.630 +.820 11.810 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.130 +.800 11.330 10050 ---- ---- ---- ---- 11.650 +.790 10.860 10100 ---- ---- ---- ---- 11.180 +.790 10.390 10150 ---- ---- ---- ---- 10.710 +.790 9.920 10200 ---- ---- ---- ---- 10.240 +.780 9.460 10250 ---- ---- ---- ---- 9.780 +.780 9.000 10300 ---- ---- ---- ---- 9.320 +.770 8.550 10350 ---- ---- ---- ---- 8.860 +.760 8.100 10400 ---- ---- ---- ---- 8.410 +.750 7.660 10450 ---- ---- ---- ---- 7.970 +.750 7.220 10500 ---- ---- ---- ---- 7.520 +.720 6.800 10550 ---- ---- ---- ---- 7.090 +.710 6.380 10600 ---- ---- ---- ---- 6.660 +.700 5.960 10650 ---- ---- ---- ---- 6.240 +.680 5.560 10700 ---- ---- ---- ---- 5.830 +.670 5.160 10750 ---- ---- ---- ---- 5.430 +.650 4.780 10800 ---- ---- ---- ---- 5.030 +.620 4.410 10850 ---- ---- ---- ---- 4.650 +.600 4.050 10900 ---- ---- ---- ---- 4.280 +.560 3.720 10950 ---- ---- ---- ---- 3.930 +.540 3.390 10 11000 ---- ---- 3.020A 3.020A 3.590 +.500 3.090 10 11050 ---- 3.050B 2.730A 2.730A 3.260 +.460 2.800 11100 ---- 2.930B 2.470A 2.470A 2.960 +.430 2.530 11150 ---- 2.650B 2.200A 2.200A 2.680 +.400 2.280 11200 ---- 2.390B 1.980A 1.980A 2.430 +.380 2.050 11250 ---- 2.140B 1.770A 1.770A 2.210 +.370 1.840 11300 ---- 1.920B 1.590A 1.590A 1.990 +.340 1.650 11350 ---- 1.720B 1.420A 1.420A 1.790 +.310 1.480 11400 ---- 1.540B 1.270A 1.270A 1.610 +.290 1.320 11450 ---- 1.370B 1.140A 1.140A 1.430 +.250 1.180 11500 ---- 1.220B 1.020A 1.020A 1.280 +.220 1.060 11550 ---- 1.090B .910A .910A 1.130 +.180 .950 11600 ---- .970B .810A .970B 1.010 +.170 .840 11650 ---- .860B .730A .860B .900 +.150 .750 11700 ---- .760B .650A .650A .800 +.130 .670 11750 ---- .670B .580A .580A .710 +.110 .600 11800 ---- .600B .520A .520A .630 +.100 .530 11900 ---- .460B .410A .410A .500 +.080 .420 12000 ---- .360B ---- .360B .400 +.070 .330 12100 ---- .270B ---- .270B .310 +.050 .260 12200 ---- .210B ---- .210B .250 +.050 .200 9300 ---- ---- ---- ---- 18.920 +.840 18.080 9400 ---- ---- ---- ---- 17.940 +.830 17.110 9500 ---- ---- ---- ---- 16.970 +.830 16.140 9600 ---- ---- ---- ---- 16.000 +.830 15.170 9700 ---- ---- ---- ---- 15.020 +.820 14.200 9750 ---- ---- ---- ---- 14.540 +.820 13.720 9800 ---- ---- ---- ---- 14.050 +.810 13.240 9850 ---- ---- ---- ---- 13.570 +.810 12.760 9900 ---- ---- ---- ---- 13.090 +.810 12.280 9950 ---- ---- ---- ---- 12.610 +.810 11.800 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.950 +.790 12.160 10050 ---- ---- ---- ---- 12.480 +.790 11.690 10100 ---- ---- ---- ---- 12.010 +.780 11.230 10150 ---- ---- ---- ---- 11.540 +.770 10.770 10200 ---- ---- ---- ---- 11.080 +.770 10.310 57 10250 ---- ---- ---- ---- 10.620 +.770 9.850 10300 ---- ---- ---- ---- 10.160 +.760 9.400 10350 ---- ---- ---- ---- 9.700 +.740 8.960 10400 ---- ---- ---- ---- 9.250 +.730 8.520 10450 ---- ---- ---- ---- 8.810 +.730 8.080 10500 ---- ---- ---- ---- 8.370 +.720 7.650 10550 ---- ---- ---- ---- 7.930 +.700 7.230 10600 ---- ---- ---- ---- 7.500 +.690 6.810 10650 ---- ---- ---- ---- 7.080 +.680 6.400 10700 ---- ---- ---- ---- 6.670 +.670 6.000 10750 ---- ---- ---- ---- 6.260 +.650 5.610 10800 ---- ---- ---- ---- 5.870 +.640 5.230 10850 ---- ---- ---- ---- 5.480 +.620 4.860 10900 ---- ---- ---- ---- 5.100 +.590 4.510 10950 ---- ---- ---- ---- 4.740 +.580 4.160 11000 ---- ---- ---- ---- 4.380 +.540 3.840 11050 ---- ---- 3.440A 3.440A 4.040 +.520 3.520 11100 ---- 3.350B 3.150A 3.150A 3.720 +.490 3.230 10 11150 ---- 3.320B 2.880A 2.880A 3.410 +.460 2.950 11200 ---- 3.030B 2.620A 2.620A 3.120 +.420 2.700 11250 ---- 2.760B 2.340A 2.340A 2.850 +.390 2.460 11300 2.320 2.510B 2.120A 2.250A 2.600 +.360 50 2.240 11350 ---- 2.280B 1.920A 1.920A 2.360 +.330 2.030 11400 ---- 2.060B 1.740A 1.740A 2.150 +.310 1.840 11450 ---- 1.870B 1.580A 1.580A 1.950 +.280 1.670 11500 ---- 1.690B 1.430A 1.430A 1.770 +.260 1.510 11550 ---- 1.520B 1.290A 1.290A 1.600 +.230 1.370 11600 ---- 1.370B 1.170A 1.170A 1.450 +.210 1.240 11650 ---- 1.240B 1.050A 1.050A 1.310 +.190 1.120 11700 ---- 1.110B .960A .960A 1.180 +.170 1.010 11750 ---- 1.000B .870A .870A 1.060 +.150 .910 11800 ---- .900B .780A .780A .960 +.140 .820 11850 ---- .810B .710A .710A .860 +.120 .740 11900 ---- .720B .650A .650A .780 +.110 .670 12000 ---- .580B .530A .530A .630 +.090 .540 12100 ---- .460B .430A .430A .500 +.060 .440 12200 ---- .370B ---- .370B .400 +.050 .350 12300 ---- .290B ---- .290B .320 +.040 .280 9400 ---- ---- ---- ---- 18.720 +.810 17.910 9500 ---- ---- ---- ---- 17.750 +.810 16.940 9600 ---- ---- ---- ---- 16.790 +.820 15.970 9700 ---- ---- ---- ---- 15.820 +.810 15.010 9800 ---- ---- ---- ---- 14.860 +.800 14.060 9850 ---- ---- ---- ---- 14.380 +.800 13.580 9900 ---- ---- ---- ---- 13.900 +.790 13.110 9950 ---- ---- ---- ---- 13.420 +.790 12.630 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.940 +.770 12.170 10050 ---- ---- ---- ---- 12.480 +.770 11.710 10100 ---- ---- ---- ---- 12.010 +.760 11.250 10150 ---- ---- ---- ---- 11.550 +.750 10.800 10200 ---- ---- ---- ---- 11.090 +.740 10.350 10250 ---- ---- ---- ---- 10.640 +.740 9.900 10300 ---- ---- ---- ---- 10.190 +.730 9.460 10350 ---- ---- ---- ---- 9.740 +.720 9.020 10400 ---- ---- ---- ---- 9.300 +.710 8.590 10450 ---- ---- ---- ---- 8.870 +.710 8.160 10500 ---- ---- ---- ---- 8.440 +.700 7.740 10550 ---- ---- ---- ---- 8.010 +.680 7.330 10600 ---- ---- ---- ---- 7.590 +.670 6.920 10650 ---- ---- ---- ---- 7.180 +.660 6.520 10700 ---- ---- ---- ---- 6.780 +.650 6.130 10750 ---- ---- ---- ---- 6.380 +.630 5.750 10800 ---- ---- ---- ---- 5.990 +.610 5.380 10850 ---- ---- ---- ---- 5.610 +.590 5.020 10900 ---- ---- ---- ---- 5.240 +.570 4.670 10950 ---- ---- ---- ---- 4.880 +.550 4.330 11000 ---- ---- ---- ---- 4.530 +.520 4.010 11050 ---- ---- 3.610A 3.610A 4.200 +.500 3.700 11100 ---- 3.620B 3.320A 3.320A 3.880 +.470 3.410 11150 ---- 3.490B 3.060A 3.060A 3.580 +.450 3.130 11200 ---- 3.210B 2.800A 2.800A 3.300 +.420 2.880 2 11250 ---- 2.940B 2.530A 2.530A 3.030 +.390 2.640 11300 ---- 2.690B 2.310A 2.310A 2.790 +.370 2.420 11350 ---- 2.460B 2.110A 2.110A 2.560 +.340 2.220 11400 ---- 2.240B 1.930A 1.930A 2.340 +.310 2.030 11450 ---- 2.040B 1.760A 1.760A 2.150 +.300 1.850 11500 ---- 1.860B 1.600A 1.600A 1.960 +.270 1.690 11550 ---- 1.690B 1.460A 1.460A 1.790 +.250 1.540 11600 ---- 1.540B 1.330A 1.330A 1.630 +.230 1.400 11650 ---- 1.400B 1.220A 1.220A 1.490 +.210 1.280 11700 ---- 1.270B 1.110A 1.110A 1.360 +.190 1.170 11750 ---- 1.150B 1.010A 1.010A 1.230 +.170 1.060 11800 ---- 1.040B .930A .930A 1.120 +.150 .970 11850 ---- .950B .850A .850A 1.020 +.130 .890 11900 ---- .860B .780A .780A .930 +.120 .810 12000 ---- .700B .640A .640A .760 +.090 .670 12100 ---- .570B .530A .530A .620 +.060 .560 12200 ---- ---- .440A .440A .510 +.050 .460 12300 ---- ---- .370A .370A .420 +.040 .380 9600 ---- ---- ---- ---- 16.740 +.800 15.940 9700 ---- ---- ---- ---- 15.780 +.790 14.990 9800 ---- ---- ---- ---- 14.830 +.790 14.040 9900 ---- ---- ---- ---- 13.880 +.780 13.100 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.940 +.760 12.180 10050 ---- ---- ---- ---- 12.480 +.750 11.730 10100 ---- ---- ---- ---- 12.020 +.750 11.270 10150 ---- ---- ---- ---- 11.570 +.740 10.830 10200 ---- ---- ---- ---- 11.120 +.740 10.380 1000 10250 ---- ---- ---- ---- 10.680 +.730 9.950 10300 ---- ---- ---- ---- 10.230 +.720 9.510 1000 10350 ---- ---- ---- ---- 9.800 +.720 9.080 10400 ---- ---- ---- ---- 9.360 +.700 8.660 10450 ---- ---- ---- ---- 8.940 +.700 8.240 10500 ---- ---- ---- ---- 8.510 +.680 7.830 10550 ---- ---- ---- ---- 8.090 +.660 7.430 10600 ---- ---- ---- ---- 7.680 +.650 7.030 10650 ---- ---- ---- ---- 7.280 +.640 6.640 10700 ---- ---- ---- ---- 6.880 +.620 6.260 10750 ---- ---- ---- ---- 6.490 +.610 5.880 10800 ---- ---- ---- ---- 6.110 +.590 5.520 10850 ---- ---- ---- ---- 5.740 +.570 5.170 10900 ---- ---- ---- ---- 5.380 +.550 4.830 10950 ---- ---- ---- ---- 5.040 +.540 4.500 11000 ---- ---- ---- ---- 4.700 +.520 4.180 4 11050 ---- 3.960B 3.790A 3.790A 4.380 +.500 3.880 11100 3.420 3.930B 3.420 3.930B 4.070 +.470 1 3.600 3 11150 ---- 3.660B 3.240A 3.240A 3.770 +.440 3.330 11200 ---- 3.380B 2.990A 2.990A 3.490 +.420 3.070 1 11250 ---- 3.120B 2.730A 2.730A 3.220 +.380 2.840 11300 ---- 2.870B 2.510A 2.510A 2.970 +.350 2.620 11350 ---- 2.640B 2.310A 2.310A 2.740 +.330 2.410 11400 ---- 2.420B 2.120A 2.120A 2.520 +.300 2.220 1 11450 ---- 2.230B 1.950A 1.950A 2.320 +.270 2.050 1 11500 ---- 2.040B 1.790A 1.790A 2.140 +.260 1.880 2 11550 ---- 1.870B 1.640A 1.640A 1.970 +.240 1.730 11600 ---- 1.710B 1.510A 1.510A 1.810 +.220 1.590 4 11650 ---- 1.570B 1.390A 1.390A 1.670 +.210 1.460 11700 ---- 1.440B 1.280A 1.280A 1.530 +.190 1.340 11750 ---- 1.310B 1.170A 1.170A 1.400 +.170 1.230 11800 ---- 1.200B 1.080A 1.080A 1.290 +.160 1.130 11850 ---- 1.100B 1.000A 1.000A 1.180 +.150 1.030 11900 ---- 1.000B .910A .910A 1.080 +.130 .950 12000 ---- .830B .770A .770A .900 +.110 .790 11 12100 ---- .690B .650A .650A .750 +.090 .660 12200 ---- .580B ---- .580B .620 +.070 .550 12300 ---- .470B ---- .470B .510 +.050 .460 9400 ---- ---- ---- ---- 18.600 +.800 17.800 9500 ---- ---- ---- ---- 17.640 +.790 16.850 9600 ---- ---- ---- ---- 16.690 +.790 15.900 9700 ---- ---- ---- ---- 15.740 +.780 14.960 9800 ---- ---- ---- ---- 14.800 +.780 14.020 9850 ---- ---- ---- ---- 14.330 +.770 13.560 9900 ---- ---- ---- ---- 13.860 +.760 13.100 9950 ---- ---- ---- ---- 13.400 +.760 12.640 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.690 +.690 12.000 10200 ---- ---- ---- ---- 11.790 +.680 11.110 10300 ---- ---- ---- ---- 10.910 +.670 10.240 10400 ---- ---- ---- ---- 10.040 +.660 9.380 10500 ---- ---- ---- ---- 9.190 +.640 8.550 10550 ---- ---- ---- ---- 8.770 +.630 8.140 10600 ---- ---- ---- ---- 8.360 +.630 7.730 10650 ---- ---- ---- ---- 7.950 +.610 7.340 10700 ---- ---- ---- ---- 7.560 +.610 6.950 10750 ---- ---- ---- ---- 7.160 +.590 6.570 10800 ---- ---- ---- ---- 6.780 +.580 6.200 10850 ---- ---- ---- ---- 6.410 +.570 5.840 10900 ---- ---- ---- ---- 6.040 +.550 5.490 10950 ---- ---- ---- ---- 5.680 +.530 5.150 11000 ---- ---- ---- ---- 5.340 +.520 4.820 11050 ---- ---- ---- ---- 5.010 +.500 4.510 11100 ---- ---- 4.150A 4.150A 4.680 +.470 4.210 11150 ---- 4.130B 3.870A 4.130B 4.370 +.450 3.920 11200 ---- 3.960B 3.590A 3.960B 4.070 +.430 3.640 11250 ---- 3.680B 3.330A 3.680B 3.780 +.400 3.380 11300 ---- 3.410B 3.090A 3.410B 3.510 +.380 3.130 11350 ---- 3.160B 2.820A 2.820A 3.260 +.360 2.900 11400 ---- 2.920B 2.610A 2.610A 3.020 +.330 2.690 11450 ---- 2.700B 2.410A 2.410A 2.800 +.310 2.490 11500 ---- 2.490B 2.230A 2.230A 2.590 +.290 2.300 11550 ---- 2.290B 2.060A 2.060A 2.390 +.260 2.130 11600 ---- 2.120B 1.910A 1.910A 2.210 +.240 1.970 11650 ---- 1.950B 1.760A 1.950B 2.040 +.220 1.820 11700 ---- 1.800B 1.630A 1.800B 1.880 +.200 1.680 11750 ---- 1.650B 1.510A 1.650B 1.740 +.190 1.550 11800 ---- 1.520B 1.400A 1.400A 1.600 +.170 1.430 11850 ---- 1.400B 1.290A 1.290A 1.480 +.160 1.320 11900 ---- 1.290B 1.200A 1.200A 1.370 +.150 1.220 11950 ---- 1.180B 1.110A 1.110A 1.260 +.130 1.130 12000 ---- 1.090B 1.020A 1.020A 1.160 +.120 1.040 12100 ---- .920B .870A .870A .990 +.100 .890 12200 ---- .770B .740A .740A .840 +.090 .750 12300 ---- .650B .630A .630A .710 +.070 .640 12400 ---- ---- ---- ---- .600 +.060 .540 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.720 +.700 12.020 10200 ---- ---- ---- ---- 11.830 +.680 11.150 10300 ---- ---- ---- ---- 10.960 +.670 10.290 10400 ---- ---- ---- ---- 10.100 +.650 9.450 10500 ---- ---- ---- ---- 9.270 +.640 8.630 10550 ---- ---- ---- ---- 8.860 +.630 8.230 10600 ---- ---- ---- ---- 8.450 +.610 7.840 10650 ---- ---- ---- ---- 8.050 +.600 7.450 10700 ---- ---- ---- ---- 7.660 +.590 7.070 10750 ---- ---- ---- ---- 7.280 +.580 6.700 10800 ---- ---- ---- ---- 6.900 +.560 6.340 10850 ---- ---- ---- ---- 6.530 +.550 5.980 10900 ---- ---- ---- ---- 6.170 +.530 5.640 10950 ---- ---- ---- ---- 5.820 +.520 5.300 11000 ---- ---- ---- ---- 5.480 +.500 4.980 11050 ---- ---- ---- ---- 5.150 +.480 4.670 11100 ---- 4.470B 4.320A 4.470B 4.840 +.470 4.370 11150 ---- 4.420B 4.040A 4.420B 4.530 +.440 4.090 11200 ---- 4.130B 3.770A 4.130B 4.240 +.430 3.810 11250 ---- 3.850B 3.520A 3.850B 3.960 +.400 3.560 11300 ---- 3.590B 3.280A 3.590B 3.690 +.380 3.310 11350 ---- 3.340B 3.000A 3.000A 3.440 +.360 3.080 11400 ---- 3.100B 2.790A 2.790A 3.200 +.330 2.870 11450 ---- 2.880B 2.590A 2.590A 2.980 +.310 2.670 11500 ---- 2.670B 2.400A 2.400A 2.770 +.290 2.480 11550 ---- 2.480B 2.230A 2.230A 2.580 +.270 2.310 11600 ---- 2.290B 2.080A 2.080A 2.390 +.240 2.150 11650 ---- 2.120B 1.930A 1.930A 2.220 +.230 1.990 11700 ---- 1.970B 1.790A 1.970B 2.060 +.210 1.850 11750 ---- 1.820B 1.660A 1.820B 1.910 +.190 1.720 11800 ---- 1.690B 1.550A 1.690B 1.780 +.190 1.590 11850 ---- 1.560B 1.440A 1.560B 1.650 +.170 1.480 11900 ---- 1.440B 1.340A 1.340A 1.530 +.150 1.380 12000 ---- 1.240B 1.160A 1.160A 1.320 +.130 1.190 12100 ---- 1.060B 1.010A 1.010A 1.130 +.100 1.030 12200 ---- .900B .870A .870A .970 +.080 .890 12300 ---- ---- .750A .750A .830 +.060 .770 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.610 +.680 12.930 10050 ---- ---- ---- ---- 13.170 +.680 12.490 10100 ---- ---- ---- ---- 12.720 +.670 12.050 10150 ---- ---- ---- ---- 12.280 +.670 11.610 10200 ---- ---- ---- ---- 11.850 +.670 11.180 10250 ---- ---- ---- ---- 11.420 +.660 10.760 10300 ---- ---- ---- ---- 10.990 +.650 10.340 10350 ---- ---- ---- ---- 10.560 +.640 9.920 10400 ---- ---- ---- ---- 10.140 +.630 9.510 10450 ---- ---- ---- ---- 9.730 +.630 9.100 10500 ---- ---- ---- ---- 9.320 +.620 8.700 10550 ---- ---- ---- ---- 8.910 +.610 8.300 10600 ---- ---- ---- ---- 8.510 +.600 7.910 10650 ---- ---- ---- ---- 8.120 +.590 7.530 10700 ---- ---- ---- ---- 7.740 +.580 7.160 10750 ---- ---- ---- ---- 7.360 +.570 6.790 10800 ---- ---- ---- ---- 6.990 +.560 6.430 10850 ---- ---- ---- ---- 6.620 +.540 6.080 10900 ---- ---- ---- ---- 6.270 +.520 5.750 10950 ---- ---- ---- ---- 5.930 +.510 5.420 11000 ---- ---- ---- ---- 5.590 +.490 5.100 11050 ---- ---- 4.750A 4.750A 5.260 +.470 4.790 11100 ---- 4.590B 4.450A 4.590B 4.950 +.450 4.500 11150 ---- 4.530B 4.170A 4.530B 4.640 +.420 4.220 11200 ---- 4.240B 3.910A 4.240B 4.350 +.400 3.950 11250 ---- 3.960B 3.660A 3.960B 4.080 +.390 3.690 11300 ---- 3.700B 3.420A 3.700B 3.810 +.360 3.450 11350 ---- 3.450B 3.130A 3.130A 3.560 +.340 3.220 11400 ---- 3.220B 2.920A 2.920A 3.330 +.330 3.000 11450 ---- 3.010B 2.720A 2.720A 3.120 +.320 2.800 11500 ---- 2.800B 2.540A 2.540A 2.910 +.300 2.610 11550 ---- 2.600B 2.370A 2.370A 2.720 +.280 2.440 11600 ---- 2.420B 2.200A 2.420B 2.530 +.260 2.270 11650 ---- 2.250B 2.050A 2.050A 2.360 +.240 2.120 11700 ---- 2.090B 1.920A 1.920A 2.200 +.220 1.980 11750 ---- 1.940B 1.790A 1.940B 2.040 +.200 1.840 11800 ---- 1.800B 1.670A 1.670A 1.900 +.180 1.720 11850 ---- 1.670B 1.560A 1.560A 1.770 +.170 1.600 11900 ---- 1.550B 1.450A 1.450A 1.650 +.150 1.500 11950 ---- 1.440B 1.360A 1.360A 1.540 +.140 1.400 12000 ---- 1.330B 1.270A 1.270A 1.430 +.130 1.300 12100 ---- 1.150B 1.110A 1.110A 1.230 +.100 1.130 12200 ---- ---- .960A .960A 1.070 +.080 .990 12300 ---- ---- .840A .840A .920 +.060 .860 12400 ---- ---- .730A .730A .790 +.040 .750 1 9500 ---- ---- ---- ---- 18.200 +.730 17.470 9600 ---- ---- ---- ---- 17.260 +.710 16.550 9700 ---- ---- ---- ---- 16.340 +.710 15.630 9800 ---- ---- ---- ---- 15.420 +.700 14.720 9900 ---- ---- ---- ---- 14.510 +.690 13.820 9950 ---- ---- ---- ---- 14.060 +.690 13.370 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.110 +.660 13.450 10050 ---- ---- ---- ---- 13.670 +.650 13.020 10100 ---- ---- ---- ---- 13.240 +.640 12.600 10150 ---- ---- ---- ---- 12.810 +.640 12.170 10200 ---- ---- ---- ---- 12.380 +.630 11.750 10250 ---- ---- ---- ---- 11.960 +.630 11.330 10300 ---- ---- ---- ---- 11.540 +.620 10.920 10350 ---- ---- ---- ---- 11.130 +.620 10.510 10400 ---- ---- ---- ---- 10.710 +.600 10.110 10450 ---- ---- ---- ---- 10.310 +.600 9.710 10500 ---- ---- ---- ---- 9.900 +.580 9.320 10550 ---- ---- ---- ---- 9.510 +.580 8.930 10600 ---- ---- ---- ---- 9.120 +.570 8.550 10650 ---- ---- ---- ---- 8.730 +.550 8.180 10700 ---- ---- ---- ---- 8.350 +.540 7.810 10750 ---- ---- ---- ---- 7.980 +.530 7.450 10800 ---- ---- ---- ---- 7.620 +.520 7.100 10850 ---- ---- ---- ---- 7.270 +.510 6.760 10900 ---- ---- ---- ---- 6.920 +.490 6.430 10950 ---- ---- ---- ---- 6.580 +.480 6.100 11000 ---- ---- ---- ---- 6.260 +.470 5.790 11050 ---- ---- ---- ---- 5.940 +.460 5.480 11100 ---- ---- ---- ---- 5.630 +.440 5.190 11150 ---- ---- ---- ---- 5.330 +.420 4.910 11200 ---- ---- ---- ---- 5.040 +.410 4.630 11250 ---- ---- ---- ---- 4.770 +.400 4.370 11300 ---- ---- ---- ---- 4.500 +.370 4.130 11350 ---- ---- ---- ---- 4.250 +.360 3.890 11400 ---- ---- 3.610A 3.610A 4.000 +.330 3.670 11450 ---- 3.510B 3.400A 3.510B 3.770 +.310 3.460 11500 ---- 3.460B 3.200A 3.460B 3.550 +.290 3.260 11550 ---- 3.250B 3.010A 3.250B 3.340 +.270 3.070 11600 ---- 3.050B 2.830A 3.050B 3.150 +.260 2.890 11650 ---- 2.870B 2.660A 2.870B 2.960 +.240 2.720 11700 ---- 2.690B 2.510A 2.510A 2.780 +.220 2.560 11750 ---- 2.520B 2.360A 2.360A 2.620 +.210 2.410 11800 ---- 2.370B 2.220A 2.220A 2.460 +.200 2.260 11850 ---- 2.220B 2.090A 2.090A 2.320 +.190 2.130 11900 ---- 2.080B 1.970A 1.970A 2.180 +.180 2.000 11950 ---- 1.950B 1.850A 1.850A 2.050 +.170 1.880 12000 ---- 1.830B 1.750A 1.750A 1.930 +.160 1.770 12100 ---- 1.600B 1.550A 1.550A 1.700 +.140 1.560 12200 ---- 1.410B ---- 1.410B 1.500 +.130 1.370 12300 ---- 1.230B ---- 1.230B 1.320 +.110 1.210 12400 ---- 1.080B ---- 1.080B 1.170 +.110 1.060 12500 ---- .950B ---- .950B 1.030 +.100 .930 9600 ---- ---- ---- ---- 17.680 +.690 16.990 9700 ---- ---- ---- ---- 16.770 +.670 16.100 9800 ---- ---- ---- ---- 15.870 +.660 15.210 9900 ---- ---- ---- ---- 14.990 +.670 14.320 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.660 +.600 14.060 10100 ---- ---- ---- ---- 13.820 +.590 13.230 10150 ---- ---- ---- ---- 13.410 +.590 12.820 10200 ---- ---- ---- ---- 12.990 +.570 12.420 10250 ---- ---- ---- ---- 12.580 +.560 12.020 10300 ---- ---- ---- ---- 12.180 +.560 11.620 10350 ---- ---- ---- ---- 11.780 +.560 11.220 10400 ---- ---- ---- ---- 11.380 +.550 10.830 10450 ---- ---- ---- ---- 10.990 +.540 10.450 10500 ---- ---- ---- ---- 10.600 +.530 10.070 10550 ---- ---- ---- ---- 10.220 +.530 9.690 10600 ---- ---- ---- ---- 9.840 +.520 9.320 10650 ---- ---- ---- ---- 9.460 +.510 8.950 10700 ---- ---- ---- ---- 9.090 +.500 8.590 10750 ---- ---- ---- ---- 8.730 +.490 8.240 10800 ---- ---- ---- ---- 8.370 +.480 7.890 10850 ---- ---- ---- ---- 8.020 +.470 7.550 10900 ---- ---- ---- ---- 7.680 +.470 7.210 10950 ---- ---- ---- ---- 7.350 +.460 6.890 11000 ---- ---- ---- ---- 7.020 +.450 6.570 11050 ---- ---- ---- ---- 6.700 +.440 6.260 11100 ---- ---- ---- ---- 6.390 +.420 5.970 11150 ---- ---- ---- ---- 6.090 +.410 5.680 11200 ---- ---- ---- ---- 5.800 +.400 5.400 11250 ---- ---- ---- ---- 5.530 +.400 5.130 11300 ---- ---- ---- ---- 5.260 +.380 4.880 11350 ---- ---- ---- ---- 5.000 +.370 4.630 11400 ---- ---- ---- ---- 4.750 +.350 4.400 11450 ---- ---- ---- ---- 4.520 +.350 4.170 11500 ---- ---- ---- ---- 4.290 +.330 3.960 11550 ---- ---- ---- ---- 4.070 +.320 3.750 11600 ---- ---- ---- ---- 3.870 +.310 3.560 11650 ---- ---- ---- ---- 3.670 +.300 3.370 11700 ---- ---- ---- ---- 3.480 +.290 3.190 11750 ---- ---- ---- ---- 3.290 +.270 3.020 11800 ---- ---- ---- ---- 3.120 +.270 2.850 11850 ---- ---- ---- ---- 2.950 +.250 2.700 11900 ---- ---- ---- ---- 2.790 +.240 2.550 11950 ---- ---- ---- ---- 2.640 +.230 2.410 12000 ---- ---- ---- ---- 2.490 +.220 2.270 12050 ---- ---- ---- ---- 2.360 +.220 2.140 12100 ---- ---- ---- ---- 2.220 +.200 2.020 12200 ---- ---- ---- ---- 1.980 +.190 1.790 12300 ---- ---- ---- ---- 1.750 +.170 1.580 12400 ---- ---- ---- ---- 1.550 +.150 1.400 12500 ---- ---- ---- ---- 1.370 +.140 1.230 12600 ---- ---- ---- ---- 1.210 +.130 1.080 9700 ---- ---- ---- ---- 17.240 +.620 16.620 9800 ---- ---- ---- ---- 16.370 +.610 15.760 9900 ---- ---- ---- ---- 15.510 +.600 14.910 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.700 +.530 12.170 10400 ---- ---- ---- ---- 11.920 +.510 11.410 10500 ---- ---- ---- ---- 11.160 +.500 10.660 10600 ---- ---- ---- ---- 10.420 +.490 9.930 10700 ---- ---- ---- ---- 9.690 +.470 9.220 10750 ---- ---- ---- ---- 9.340 +.470 8.870 10800 ---- ---- ---- ---- 8.990 +.460 8.530 10850 ---- ---- ---- ---- 8.640 +.440 8.200 10900 ---- ---- ---- ---- 8.300 +.430 7.870 10950 ---- ---- ---- ---- 7.970 +.430 7.540 11000 ---- ---- ---- ---- 7.640 +.420 7.220 11050 ---- ---- ---- ---- 7.320 +.410 6.910 11100 ---- ---- ---- ---- 7.010 +.400 6.610 11150 ---- ---- ---- ---- 6.700 +.390 6.310 11200 ---- ---- ---- ---- 6.410 +.380 6.030 11250 ---- ---- ---- ---- 6.120 +.370 5.750 11300 ---- ---- ---- ---- 5.850 +.370 5.480 11350 ---- ---- ---- ---- 5.580 +.350 5.230 11400 ---- ---- ---- ---- 5.330 +.350 4.980 11450 ---- ---- ---- ---- 5.080 +.330 4.750 11500 ---- ---- ---- ---- 4.850 +.320 4.530 11550 ---- ---- ---- ---- 4.620 +.310 4.310 11600 ---- ---- ---- ---- 4.410 +.310 4.100 11650 ---- ---- ---- ---- 4.200 +.290 3.910 11700 ---- ---- ---- ---- 4.000 +.280 3.720 11750 ---- ---- ---- ---- 3.810 +.270 3.540 11800 ---- ---- ---- ---- 3.630 +.270 3.360 11850 ---- ---- ---- ---- 3.450 +.250 3.200 11900 ---- ---- ---- ---- 3.280 +.240 3.040 11950 ---- ---- ---- ---- 3.120 +.230 2.890 12000 ---- ---- ---- ---- 2.970 +.230 2.740 12050 ---- ---- ---- ---- 2.820 +.220 2.600 12100 ---- ---- ---- ---- 2.680 +.210 2.470 12150 ---- ---- ---- ---- 2.540 +.200 2.340 12200 ---- ---- ---- ---- 2.410 +.190 2.220 12300 ---- ---- ---- ---- 2.170 +.180 1.990 12400 ---- ---- ---- ---- 1.940 +.160 1.780 12500 ---- ---- ---- ---- 1.740 +.150 1.590 12600 ---- ---- ---- ---- 1.560 +.140 1.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.480 +.480 12.000 10500 ---- ---- ---- ---- 11.730 +.460 11.270 10600 ---- ---- ---- ---- 11.000 +.460 10.540 10700 ---- ---- ---- ---- 10.280 +.440 9.840 10800 ---- ---- ---- ---- 9.580 +.420 9.160 10850 ---- ---- ---- ---- 9.240 +.410 8.830 10900 ---- ---- ---- ---- 8.910 +.410 8.500 10950 ---- ---- ---- ---- 8.580 +.410 8.170 11000 ---- ---- ---- ---- 8.250 +.400 7.850 11050 ---- ---- ---- ---- 7.930 +.390 7.540 11100 ---- ---- ---- ---- 7.610 +.370 7.240 11150 ---- ---- ---- ---- 7.310 +.370 6.940 11200 ---- ---- ---- ---- 7.010 +.370 6.640 11250 ---- ---- ---- ---- 6.710 +.350 6.360 11300 ---- ---- ---- ---- 6.430 +.350 6.080 11350 ---- ---- ---- ---- 6.150 +.330 5.820 11400 ---- ---- ---- ---- 5.890 +.330 5.560 11450 ---- ---- ---- ---- 5.640 +.320 5.320 11500 ---- ---- ---- ---- 5.390 +.310 5.080 11550 ---- ---- ---- ---- 5.160 +.300 4.860 11600 ---- ---- ---- ---- 4.930 +.290 4.640 11650 ---- ---- ---- ---- 4.720 +.290 4.430 11700 ---- ---- ---- ---- 4.510 +.280 4.230 11750 ---- ---- ---- ---- 4.310 +.270 4.040 11800 ---- ---- ---- ---- 4.120 +.260 3.860 11850 ---- ---- ---- ---- 3.940 +.250 3.690 11900 ---- ---- ---- ---- 3.760 +.240 3.520 11950 ---- ---- ---- ---- 3.590 +.230 3.360 12000 ---- ---- ---- ---- 3.430 +.230 3.200 12050 ---- ---- ---- ---- 3.270 +.220 3.050 12100 ---- ---- ---- ---- 3.120 +.210 2.910 12200 ---- ---- ---- ---- 2.840 +.200 2.640 12300 ---- ---- ---- ---- 2.580 +.180 2.400 12400 ---- ---- ---- ---- 2.340 +.170 2.170 12500 ---- ---- ---- ---- 2.120 +.160 1.960 12600 ---- ---- ---- ---- 1.910 +.140 1.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 62 3798 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 31 10600 ---- ---- ---- ---- CAB UNCH CAB 56 10650 ---- ---- ---- ---- CAB UNCH CAB 122 10700 .025 .025 .025 .025 CAB UNCH 8 CAB 110 10750 ---- ---- ---- ---- CAB UNCH CAB 1 10800 ---- ---- ---- ---- CAB -.005 .005 43 10850 ---- ---- ---- ---- CAB -.010 .010 16 10900 ---- ---- ---- ---- CAB -.020 .020 15 50 10950 .020 .020 .020 .020 .005 -.055 4 .060 23 21 11000 .035 .150B .020 .020 .020 -.120 44 .140 14 10 11050 ---- .380B .060A .380B .060 -.270 .330 11100 .160 .760B .160 .160 .150 -.510 4 .660 50 11150 ---- 1.210B .410A 1.210B .380 -.720 1.100 11200 ---- 1.690B .760A 1.690B .760 -.810 1.570 11250 ---- 2.190B 1.210A 2.190B 1.210 -.860 2.070 11300 ---- 2.680B 1.700A 2.680B 1.700 -.860 2.560 11350 ---- 3.180B 2.200A 3.180B 2.190 -.870 3.060 11400 ---- 3.680B 2.700A 3.680B 2.690 -.870 3.560 11450 ---- 4.180B 3.190A 4.180B 3.190 -.870 4.060 11500 ---- 4.680B 3.690A 4.680B 3.690 -.870 4.560 11550 ---- 5.180B 4.190A 5.180B 4.190 -.870 5.060 11600 ---- 5.680B 4.690A 5.680B 4.690 -.870 5.560 11650 ---- 6.180B 5.190A 6.180B 5.190 -.870 6.060 11700 ---- 6.680B 5.690A 6.680B 5.690 -.870 6.560 11800 ---- 7.680B 6.690A 7.680B 6.690 -.870 7.560 11900 ---- 8.680B 7.690A 8.680B 7.690 -.870 8.560 12000 ---- 9.680B 8.690A 9.680B 8.690 -.870 9.560 12100 ---- 10.680B 9.690A 10.680B 9.690 -.870 10.560 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 4 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 -.005 .010 4 10350 ---- ---- ---- ---- .010 -.005 .015 10 10400 ---- ---- ---- ---- .015 -.005 .020 96 10450 ---- ---- ---- ---- .020 -.010 .030 73 10500 ---- ---- ---- ---- .025 -.015 .040 39 10550 ---- ---- ---- ---- .035 -.025 .060 51 10600 ---- ---- .050A .050A .050 -.030 .080 40 10650 ---- ---- .070A .070A .070 -.040 .110 9 10700 ---- ---- .090A .090A .090 -.060 .150 209 10750 ---- ---- .120A .120A .120 -.080 .200 50 10800 ---- ---- .170A .170A .160 -.110 .270 10850 ---- ---- .230A .230A .220 -.150 .370 206 10900 ---- ---- .320A .320A .300 -.190 .490 10950 ---- .660B .420A .660B .400 -.250 .650 11000 ---- .860B .560A .860B .530 -.310 .840 11050 ---- 1.100B .720A 1.100B .700 -.370 1.070 121 11100 ---- 1.390B .930A 1.390B .900 -.450 1.350 16 16 11150 ---- 1.720B 1.180A 1.720B 1.140 -.520 1.660 11200 ---- 2.080B 1.460A 2.080B 1.430 -.580 2.010 11250 ---- 2.480B 1.780A 2.480B 1.750 -.650 2.400 11300 ---- 2.900B 2.140A 2.900B 2.110 -.700 2.810 11350 ---- 3.340B 2.520A 3.340B 2.500 -.740 3.240 11400 ---- 3.790B 2.930A 3.790B 2.920 -.770 3.690 11450 ---- 4.250B 3.360A 4.250B 3.360 -.790 4.150 11500 ---- 4.730B 3.810A 4.730B 3.810 -.810 4.620 11550 ---- 5.210B 4.270A 5.210B 4.270 -.830 5.100 11600 ---- 5.700B 4.740A 5.700B 4.740 -.840 5.580 11650 ---- 6.190B 5.220A 6.190B 5.220 -.850 6.070 11700 ---- 6.680B 5.710A 6.680B 5.710 -.850 6.560 11800 ---- 7.660B 6.690A 7.660B 6.690 -.860 7.550 11900 ---- 8.660B 7.680A 8.660B 7.670 -.870 8.540 12000 ---- 9.650B 8.670A 9.650B 8.670 -.860 9.530 12100 ---- 10.640B 9.660A 10.640B 9.660 -.860 10.520 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.010 .025 13 10050 ---- ---- ---- ---- .015 -.015 .030 37 10100 ---- ---- ---- ---- .020 -.015 .035 34 10150 ---- ---- ---- ---- .025 -.020 .045 137 10200 .050 .050 .050 .050 .030 -.020 1 .050 217 10250 ---- ---- ---- ---- .040 -.020 .060 53 10300 ---- ---- ---- ---- .050 -.020 .070 1 217 10350 ---- ---- .070A .070A .060 -.030 .090 10400 ---- ---- .080A .080A .070 -.040 .110 152 10450 ---- ---- .100A .100A .090 -.040 .130 9 10500 ---- ---- .110A .110A .110 -.050 .160 6 10550 ---- ---- .150A .150A .140 -.060 .200 11 10600 ---- ---- .180A .180A .170 -.080 .250 1 13 10650 ---- ---- .220A .220A .210 -.100 .310 10700 .380 .380 .280A .280A .260 -.120 8 .380 9 10750 ---- ---- .340A .340A .330 -.140 .470 10800 ---- ---- .430A .430A .400 -.180 .580 1 4 10850 ---- .720B .520A .720B .500 -.210 .710 10900 ---- .880B .640A .880B .620 -.250 .870 10950 ---- 1.070B .780A 1.070B .760 -.290 1.050 1 11000 ---- 1.280B .940A 1.280B .920 -.340 1.260 50 60 11050 ---- 1.510B 1.130A 1.510B 1.110 -.390 1.500 11100 ---- 1.790B 1.350A 1.790B 1.320 -.450 1.770 2 11150 ---- 2.100B 1.600A 2.100B 1.570 -.500 2.070 11200 ---- 2.440B 1.880A 2.440B 1.840 -.560 2.400 11250 ---- 2.800B 2.180A 2.800B 2.140 -.610 2.750 11300 ---- 3.180B 2.510A 3.180B 2.480 -.640 3.120 11350 ---- 3.590B 2.870A 3.590B 2.830 -.690 3.520 11400 ---- 4.000B 3.240A 4.000B 3.210 -.720 3.930 11450 ---- 4.440B 3.640A 4.440B 3.610 -.750 4.360 11500 ---- 4.880B 4.050A 4.880B 4.020 -.780 4.800 11550 ---- 5.330B 4.470A 5.330B 4.450 -.790 5.240 11600 ---- 5.790B 4.910A 5.790B 4.890 -.810 5.700 11650 ---- 6.250B 5.360A 6.250B 5.340 -.830 6.170 11700 ---- 6.720B 5.810A 6.720B 5.800 -.840 6.640 11800 ---- 7.680B 6.750A 7.680B 6.740 -.850 7.590 11900 ---- 8.650B 7.710A 8.650B 7.690 -.870 8.560 12000 ---- 9.630B 8.670A 9.630B 8.660 -.870 9.530 12100 ---- 10.610B 9.650A 10.610B 9.640 -.870 10.510 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 1 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 25 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.010 .015 9850 ---- ---- ---- ---- .005 -.010 .015 9900 ---- ---- ---- ---- .010 -.010 .020 1 9950 ---- ---- ---- ---- .010 -.010 .020 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.010 .035 10050 ---- ---- ---- ---- .025 -.015 .040 31 10100 ---- ---- ---- ---- .035 -.015 .050 108 10150 ---- ---- ---- ---- .040 -.020 .060 120 10200 ---- ---- ---- ---- .045 -.025 .070 130 10250 ---- ---- .080A .080A .060 -.030 .090 74 10300 ---- ---- .080A .080A .070 -.030 .100 69 10350 ---- ---- .100A .100A .080 -.040 .120 10400 ---- ---- .110A .110A .100 -.050 .150 1 42 10450 ---- ---- .130A .130A .120 -.060 .180 58 10500 ---- ---- .160A .160A .140 -.080 .220 10550 ---- ---- .190A .190A .170 -.090 .260 10600 ---- ---- .230A .230A .210 -.100 .310 10650 ---- ---- .280A .280A .260 -.110 .370 10700 ---- ---- .340A .340A .310 -.130 .440 10750 ---- ---- .400A .400A .380 -.140 .520 10800 ---- ---- .480A .480A .450 -.170 .620 10850 ---- ---- .570A .570A .540 -.190 .730 10900 ---- ---- .670A .670A .640 -.210 .850 10950 ---- ---- .790A .790A .750 -.250 1.000 11000 ---- 1.180B .920A 1.180B .880 -.280 1.160 11050 ---- 1.380B 1.080A 1.380B 1.030 -.320 1.350 11100 ---- 1.600B 1.250A 1.600B 1.200 -.370 1.570 11150 ---- 1.830B 1.450A 1.830B 1.390 -.420 1.810 11200 ---- 2.100B 1.680A 2.100B 1.620 -.460 2.080 11250 ---- 2.400B 1.940A 2.400B 1.890 -.480 2.370 11300 ---- ---- 2.210A 2.210A 2.170 -.510 2.680 11350 ---- ---- 2.510A 2.510A 2.470 -.550 3.020 11400 ---- ---- ---- ---- 2.790 -.580 3.370 11450 ---- ---- ---- ---- 3.130 -.610 3.740 11500 ---- ---- ---- ---- 3.480 -.650 4.130 11550 ---- ---- ---- ---- 3.850 -.680 4.530 11600 ---- ---- ---- ---- 4.240 -.710 4.950 11650 ---- ---- ---- ---- 4.650 -.720 5.370 11700 ---- ---- ---- ---- 5.070 -.740 5.810 11750 ---- ---- ---- ---- 5.500 -.750 6.250 11800 ---- ---- ---- ---- 5.930 -.770 6.700 11900 ---- ---- ---- ---- 6.840 -.780 7.620 12000 ---- ---- ---- ---- 7.760 -.800 8.560 12100 ---- ---- ---- ---- 8.700 -.810 9.510 12200 ---- ---- ---- ---- 9.660 -.820 10.480 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 -.010 .025 15 9950 ---- ---- ---- ---- .020 -.010 .030 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.025 .070 1 10050 ---- ---- ---- ---- .050 -.030 .080 10100 ---- ---- ---- ---- .060 -.030 .090 10150 ---- ---- .090A .090A .080 -.030 .110 10200 ---- ---- .100A .100A .090 -.040 .130 10250 ---- ---- .120A .120A .110 -.040 .150 10300 ---- ---- .140A .140A .130 -.040 .170 10350 ---- ---- .170A .170A .150 -.050 .200 10400 ---- ---- .200A .200A .180 -.060 .240 10450 ---- ---- .230A .230A .210 -.070 .280 10500 ---- ---- .270A .270A .250 -.080 .330 10550 ---- ---- .320A .320A .300 -.080 .380 10600 ---- ---- .360A .360A .350 -.100 .450 10650 ---- ---- .430A .430A .400 -.120 .520 10700 ---- ---- .500A .500A .470 -.140 .610 1 10750 ---- ---- .570A .570A .550 -.150 .700 10800 ---- ---- .670A .670A .630 -.180 .810 95 10850 ---- ---- .770A .770A .730 -.210 .940 10900 ---- ---- .880A .880A .840 -.240 1.080 10950 ---- ---- 1.010A 1.010A .960 -.270 1.230 11000 ---- 1.420B 1.150A 1.420B 1.100 -.310 1.410 11050 ---- 1.620B 1.320A 1.620B 1.260 -.340 1.600 11100 ---- 1.840B 1.500A 1.840B 1.440 -.380 1.820 11150 ---- 2.080B 1.710A 2.080B 1.640 -.420 2.060 11200 ---- 2.350B 1.940A 2.350B 1.880 -.450 2.330 11250 ---- 2.650B 2.190A 2.650B 2.140 -.480 2.620 11300 ---- ---- 2.470A 2.470A 2.420 -.500 2.920 11350 ---- ---- 2.760A 2.760A 2.720 -.530 3.250 11400 ---- ---- ---- ---- 3.030 -.560 3.590 11450 ---- ---- ---- ---- 3.350 -.600 3.950 11500 ---- ---- ---- ---- 3.690 -.630 4.320 11550 ---- ---- ---- ---- 4.050 -.660 4.710 11600 ---- ---- ---- ---- 4.430 -.680 5.110 11650 ---- ---- ---- ---- 4.820 -.700 5.520 11700 ---- ---- ---- ---- 5.220 -.720 5.940 11750 ---- ---- ---- ---- 5.630 -.740 6.370 11800 ---- ---- ---- ---- 6.060 -.750 6.810 11900 ---- ---- ---- ---- 6.930 -.770 7.700 12000 ---- ---- ---- ---- 7.830 -.790 8.620 12100 ---- ---- ---- ---- 8.750 -.800 9.550 12200 ---- ---- ---- ---- 9.680 -.810 10.490 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.010 .015 9600 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .015 -.010 .025 9750 ---- ---- ---- ---- .015 -.015 .030 9800 ---- ---- ---- ---- .020 -.015 .035 9850 ---- ---- ---- ---- .025 -.015 .040 9900 ---- ---- ---- ---- .030 -.020 .050 9950 ---- ---- ---- ---- .035 -.025 .060 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .080 -.040 .120 10050 ---- ---- .110A .110A .090 -.040 .130 10100 ---- ---- .120A .120A .110 -.040 .150 4 10150 ---- ---- .140A .140A .130 -.050 .180 4 10200 ---- ---- .170A .170A .150 -.050 .200 1 10250 ---- ---- .190A .190A .180 -.050 .230 10300 ---- ---- .230A .230A .210 -.060 .270 30 10350 ---- ---- .260A .260A .240 -.070 .310 10400 ---- ---- .300A .300A .280 -.080 .360 1 10450 ---- ---- .350A .350A .320 -.100 .420 10500 ---- ---- .400A .400A .370 -.110 .480 10 10550 .540 .540 .460A .460A .430 -.120 8 .550 10600 ---- ---- .530A .530A .490 -.140 .630 10650 ---- ---- .600A .600A .560 -.150 .710 10700 ---- ---- .680A .680A .640 -.170 .810 10750 ---- ---- .760A .760A .720 -.190 .910 10800 ---- ---- .860A .860A .820 -.210 1.030 10850 ---- ---- .970A .970A .930 -.240 1.170 10900 ---- ---- 1.100A 1.100A 1.050 -.270 1.320 10950 ---- ---- 1.240A 1.240A 1.180 -.300 1.480 11000 ---- ---- 1.390A 1.390A 1.330 -.340 1.670 11050 ---- ---- 1.570A 1.570A 1.500 -.370 1.870 11100 ---- ---- 1.760A 1.760A 1.680 -.410 2.090 11150 ---- 2.340B 1.970A 2.340B 1.900 -.430 2.330 11200 ---- 2.610B 2.200A 2.610B 2.130 -.460 2.590 11250 ---- 2.900B 2.460A 2.900B 2.400 -.470 2.870 11300 ---- 3.200B 2.720A 3.200B 2.680 -.490 3.170 11350 ---- ---- 3.010A 3.010A 2.960 -.530 3.490 11400 ---- ---- 3.320A 3.320A 3.270 -.550 3.820 11450 ---- ---- ---- ---- 3.580 -.590 4.170 11500 ---- ---- ---- ---- 3.910 -.620 4.530 11550 ---- ---- ---- ---- 4.260 -.650 4.910 11600 ---- ---- ---- ---- 4.630 -.670 5.300 11650 ---- ---- ---- ---- 5.000 -.700 5.700 11700 ---- ---- ---- ---- 5.400 -.700 6.100 11750 ---- ---- ---- ---- 5.800 -.720 6.520 11800 ---- ---- ---- ---- 6.210 -.730 6.940 11900 ---- ---- ---- ---- 7.060 -.750 7.810 12000 ---- ---- ---- ---- 7.930 -.770 8.700 12100 ---- ---- ---- ---- 8.830 -.780 9.610 12200 ---- ---- ---- ---- 9.740 -.790 10.530 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .040 -.010 .050 10 9750 ---- ---- ---- ---- .045 -.015 .060 9800 ---- ---- ---- ---- .050 -.020 .070 9850 ---- ---- ---- ---- .050 -.030 .080 9900 ---- ---- ---- ---- .060 -.030 .090 9950 ---- ---- ---- ---- .070 -.030 .100 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .100 -.030 .130 1 10050 ---- ---- .130A .130A .110 -.040 .150 10100 ---- ---- .150A .150A .130 -.050 .180 10150 ---- ---- .170A .170A .150 -.050 .200 10200 ---- ---- .200A .200A .170 -.060 .230 10250 ---- ---- .230A .230A .200 -.060 .260 10300 ---- ---- .280A .280A .230 -.070 .300 10350 ---- ---- .290A .290A .270 -.070 .340 10400 ---- ---- .350A .350A .300 -.090 .390 20 10450 ---- ---- .390A .390A .350 -.090 .440 10500 ---- ---- .450A .450A .390 -.110 .500 10550 ---- ---- .500A .500A .450 -.110 .560 10600 ---- ---- .560A .560A .500 -.140 .640 10650 ---- ---- .630A .630A .570 -.150 .720 10700 ---- ---- .700A .700A .640 -.160 .800 10750 ---- ---- .790A .790A .730 -.170 .900 10800 ---- ---- .880A .880A .820 -.190 1.010 10850 ---- ---- .980A .980A .920 -.210 1.130 10900 ---- ---- 1.100A 1.100A 1.030 -.230 1.260 10950 ---- 1.410B 1.220A 1.410B 1.150 -.250 1.400 11000 ---- 1.580B 1.360A 1.580B 1.290 -.270 1.560 11050 ---- 1.760B 1.520A 1.760B 1.430 -.310 1.740 11100 ---- 1.960B 1.690A 1.960B 1.600 -.330 1.930 11150 ---- 2.180B 1.880A 2.180B 1.780 -.360 2.140 11200 ---- 2.420B 2.080A 2.420B 1.970 -.400 2.370 11250 ---- 2.660B 2.300A 2.660B 2.190 -.430 2.620 11300 ---- 2.930B 2.540A 2.930B 2.430 -.460 2.890 11350 ---- 3.220B 2.790A 3.220B 2.680 -.500 3.180 11400 ---- 3.520B 3.080A 3.520B 2.950 -.520 3.470 11450 ---- ---- 3.370A 3.370A 3.240 -.550 3.790 11500 ---- ---- 3.670A 3.670A 3.550 -.570 4.120 11550 ---- ---- ---- ---- 3.870 -.590 4.460 11600 ---- ---- ---- ---- 4.200 -.620 4.820 11650 ---- ---- ---- ---- 4.550 -.630 5.180 11700 ---- ---- ---- ---- 4.910 -.650 5.560 11750 ---- ---- ---- ---- 5.280 -.670 5.950 11800 ---- ---- ---- ---- 5.670 -.680 6.350 11850 ---- ---- ---- ---- 6.060 -.700 6.760 11900 ---- ---- ---- ---- 6.460 -.710 7.170 12000 ---- ---- ---- ---- 7.280 -.740 8.020 12100 ---- ---- ---- ---- 8.140 -.760 8.900 3 12200 ---- ---- ---- ---- 9.010 -.780 9.790 12300 ---- ---- ---- ---- 9.910 -.780 10.690 9400 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .030 -.015 .045 9700 ---- ---- ---- ---- .040 -.020 .060 34 9800 ---- ---- ---- ---- .050 -.030 .080 9850 ---- ---- ---- ---- .060 -.030 .090 9900 ---- ---- ---- ---- .070 -.030 .100 9950 ---- ---- .110A .110A .080 -.040 .120 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .130 -.050 .180 10050 ---- ---- .180A .180A .150 -.060 .210 10100 ---- ---- .200A .200A .180 -.060 .240 10150 ---- ---- .250A .250A .200 -.070 .270 10200 ---- ---- .280A .280A .230 -.070 .300 10250 ---- ---- .310A .310A .260 -.080 .340 10300 ---- ---- .350A .350A .300 -.090 .390 10350 ---- ---- .390A .390A .340 -.090 .430 10400 ---- ---- .440A .440A .380 -.110 .490 10450 ---- ---- .490A .490A .430 -.120 .550 10500 ---- ---- .550A .550A .490 -.120 .610 10550 ---- ---- .610A .610A .550 -.140 .690 10600 ---- ---- .680A .680A .620 -.150 .770 10650 ---- ---- .760A .760A .690 -.160 .850 10700 ---- ---- .830A .830A .780 -.170 .950 10750 ---- ---- .920A .920A .860 -.190 1.050 10800 ---- ---- 1.020A 1.020A .960 -.210 1.170 10850 ---- ---- 1.140A 1.140A 1.070 -.220 1.290 10900 ---- ---- 1.260A 1.260A 1.180 -.250 1.430 10950 ---- ---- 1.390A 1.390A 1.310 -.270 1.580 11000 ---- 1.750B 1.540A 1.750B 1.450 -.290 1.740 11050 ---- 1.940B 1.700A 1.940B 1.600 -.320 1.920 11100 ---- 2.140B 1.870A 2.140B 1.770 -.350 2.120 11150 ---- 2.360B 2.060A 2.360B 1.950 -.380 2.330 11200 ---- 2.600B 2.270A 2.600B 2.150 -.410 2.560 11250 ---- 2.840B 2.490A 2.840B 2.370 -.440 2.810 11300 ---- 3.110B 2.730A 3.110B 2.620 -.450 3.070 11350 ---- 3.400B 2.980A 3.400B 2.870 -.480 3.350 11400 ---- 3.700B 3.260A 3.700B 3.150 -.500 3.650 11450 ---- 4.000B 3.550A 4.000B 3.430 -.530 3.960 11500 ---- ---- 3.850A 3.850A 3.740 -.540 4.280 11550 ---- ---- ---- ---- 4.050 -.570 4.620 11600 ---- ---- ---- ---- 4.380 -.590 4.970 11650 ---- ---- ---- ---- 4.720 -.610 5.330 11700 ---- ---- ---- ---- 5.070 -.640 5.710 11750 ---- ---- ---- ---- 5.440 -.650 6.090 11800 ---- ---- ---- ---- 5.810 -.670 6.480 11850 ---- ---- ---- ---- 6.200 -.680 6.880 11900 ---- ---- ---- ---- 6.590 -.700 7.290 12000 ---- ---- ---- ---- 7.400 -.730 8.130 12100 ---- ---- ---- ---- 8.230 -.760 8.990 12200 ---- ---- ---- ---- 9.090 -.770 9.860 12300 ---- ---- ---- ---- 9.970 -.790 10.760 9600 ---- ---- ---- ---- .040 -.020 .060 9700 ---- ---- ---- ---- .060 -.020 .080 9800 ---- ---- ---- ---- .080 -.030 .110 9900 ---- ---- .120A .120A .100 -.040 .140 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .230A .230A .190 -.060 .250 4 10050 ---- ---- .260A .260A .210 -.060 .270 10100 ---- ---- .290A .290A .240 -.070 .310 10150 ---- ---- .320A .320A .270 -.070 .340 12 10200 ---- ---- .360A .360A .310 -.080 .390 10250 ---- ---- .400A .400A .340 -.090 .430 10300 ---- ---- .440A .440A .390 -.090 .480 10350 ---- ---- .490A .490A .430 -.110 .540 10400 ---- ---- .540A .540A .480 -.120 .600 10450 ---- ---- .600A .600A .540 -.120 .660 10500 .730 .730 .660A .660A .600 -.140 12 .740 1 10550 ---- ---- .730A .730A .670 -.150 .820 10600 ---- ---- .810A .810A .740 -.160 .900 10650 ---- ---- .890A .890A .820 -.180 1.000 10700 ---- ---- .990A .990A .910 -.190 1.100 10750 ---- ---- 1.080A 1.080A 1.000 -.210 1.210 10800 ---- ---- 1.190A 1.190A 1.100 -.230 1.330 10850 ---- ---- 1.300A 1.300A 1.220 -.240 1.460 10900 ---- ---- 1.430A 1.430A 1.340 -.260 1.600 10950 ---- ---- 1.570A 1.570A 1.480 -.280 1.760 11000 ---- 1.940B 1.720A 1.940B 1.630 -.300 1.930 11050 ---- 2.130B 1.890A 2.130B 1.790 -.320 2.110 11100 ---- 2.340B 2.070A 2.340B 1.960 -.350 2.310 11150 ---- 2.560B 2.260A 2.560B 2.150 -.370 2.520 11200 ---- 2.790B 2.470A 2.790B 2.350 -.400 2.750 11250 ---- 3.030B 2.690A 3.030B 2.570 -.430 3.000 11300 ---- 3.290B 2.930A 3.290B 2.800 -.470 3.270 11350 ---- 3.580B 3.180A 3.580B 3.050 -.500 3.550 11400 ---- 3.880B 3.450A 3.880B 3.320 -.520 3.840 11450 ---- 4.190B 3.730A 4.190B 3.610 -.540 4.150 11500 ---- ---- 4.030A 4.030A 3.910 -.560 4.470 11550 ---- ---- 4.340A 4.340A 4.220 -.580 4.800 11600 ---- ---- ---- ---- 4.550 -.590 5.140 11650 ---- ---- ---- ---- 4.890 -.610 5.500 11700 ---- ---- ---- ---- 5.230 -.630 5.860 11750 ---- ---- ---- ---- 5.590 -.640 6.230 11800 ---- ---- ---- ---- 5.960 -.650 6.610 11850 ---- ---- ---- ---- 6.330 -.680 7.010 11900 ---- ---- ---- ---- 6.710 -.690 7.400 12000 ---- ---- ---- ---- 7.500 -.720 8.220 12100 ---- ---- ---- ---- 8.320 -.740 9.060 12200 ---- ---- ---- ---- 9.160 -.750 9.910 12300 ---- ---- ---- ---- 10.020 -.770 10.790 9400 ---- ---- ---- ---- .040 -.020 .060 5 9500 ---- ---- ---- ---- .050 -.030 .080 25 9600 ---- ---- ---- ---- .070 -.030 .100 9700 ---- ---- ---- ---- .090 -.030 .120 5 9800 ---- ---- .130A .130A .110 -.040 .150 9850 ---- ---- .140A .140A .130 -.040 .170 9900 ---- ---- .160A .160A .150 -.040 .190 9950 ---- ---- .210A .210A .160 -.060 .220 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .310A .310A .260 -.090 .350 10200 ---- ---- .380A .380A .330 -.090 .420 10300 ---- ---- .460A .460A .410 -.100 .510 10400 ---- ---- .560A .560A .500 -.120 .620 10500 ---- ---- .680A .680A .620 -.130 .750 10550 ---- ---- .740A .740A .680 -.150 .830 10600 ---- ---- .820A .820A .750 -.150 .900 10650 ---- ---- .900A .900A .830 -.160 .990 10700 ---- ---- .980A .980A .910 -.180 1.090 10750 ---- ---- 1.080A 1.080A 1.010 -.180 1.190 10800 ---- ---- 1.180A 1.180A 1.100 -.200 1.300 10850 ---- ---- 1.290A 1.290A 1.210 -.210 1.420 10900 ---- ---- 1.410A 1.410A 1.330 -.230 1.560 10950 ---- ---- 1.530A 1.530A 1.450 -.250 1.700 11000 ---- ---- 1.670A 1.670A 1.590 -.260 1.850 11050 ---- ---- 1.820A 1.820A 1.740 -.280 2.020 11100 ---- ---- 1.990A 1.990A 1.900 -.300 2.200 11150 ---- ---- 2.160A 2.160A 2.070 -.320 2.390 11200 ---- ---- 2.350A 2.350A 2.250 -.350 2.600 11250 ---- 2.830B 2.550A 2.830B 2.450 -.370 2.820 11300 ---- 3.070B 2.770A 3.070B 2.660 -.400 3.060 11350 ---- ---- 3.000A 3.000A 2.880 -.430 3.310 11400 ---- ---- 3.240A 3.240A 3.130 -.450 3.580 11450 ---- ---- 3.500A 3.500A 3.390 -.470 3.860 11500 ---- 4.160B 3.780A 4.160B 3.660 -.490 4.150 11550 ---- 4.480B 4.060A 4.480B 3.950 -.510 4.460 11600 ---- ---- 4.370A 4.370A 4.250 -.540 4.790 11650 ---- ---- 4.680A 4.680A 4.560 -.560 5.120 11700 ---- ---- ---- ---- 4.890 -.570 5.460 11750 ---- ---- ---- ---- 5.230 -.590 5.820 11800 ---- ---- ---- ---- 5.570 -.610 6.180 11850 ---- ---- ---- ---- 5.930 -.620 6.550 11900 ---- ---- ---- ---- 6.300 -.630 6.930 11950 ---- ---- ---- ---- 6.680 -.640 7.320 12000 ---- ---- ---- ---- 7.060 -.660 7.720 12100 ---- ---- ---- ---- 7.850 -.680 8.530 12200 ---- ---- ---- ---- 8.670 -.690 9.360 12300 ---- ---- ---- ---- 9.500 -.710 10.210 12400 ---- ---- ---- ---- 10.360 -.720 11.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .380A .380A .340 -.080 .420 10200 ---- ---- .460A .460A .410 -.100 .510 10300 ---- ---- .550A .550A .500 -.110 .610 10400 ---- ---- .660A .660A .610 -.120 .730 10500 ---- ---- .790A .790A .730 -.140 .870 10550 ---- ---- .860A .860A .800 -.150 .950 10600 ---- ---- .940A .940A .880 -.160 1.040 10650 ---- ---- 1.020A 1.020A .960 -.170 1.130 10700 ---- ---- 1.110A 1.110A 1.050 -.180 1.230 10750 ---- ---- 1.210A 1.210A 1.140 -.200 1.340 10800 ---- ---- 1.320A 1.320A 1.250 -.210 1.460 10850 ---- ---- 1.430A 1.430A 1.360 -.220 1.580 10900 ---- ---- 1.560A 1.560A 1.480 -.240 1.720 10950 ---- ---- 1.690A 1.690A 1.610 -.260 1.870 11000 ---- ---- 1.830A 1.830A 1.750 -.270 2.020 11050 ---- ---- 1.990A 1.990A 1.900 -.290 2.190 11100 ---- ---- 2.150A 2.150A 2.070 -.300 2.370 11150 ---- ---- 2.330A 2.330A 2.240 -.330 2.570 11200 ---- 2.790B 2.520A 2.790B 2.430 -.350 2.780 11250 ---- 3.020B 2.730A 3.020B 2.630 -.370 3.000 11300 ---- 3.260B 2.950A 3.260B 2.840 -.400 3.240 11350 ---- ---- 3.180A 3.180A 3.070 -.420 3.490 11400 ---- 3.760B 3.430A 3.760B 3.310 -.440 3.750 11450 ---- 4.040B 3.690A 4.040B 3.570 -.460 4.030 11500 ---- 4.340B 3.960A 4.340B 3.840 -.490 4.330 11550 ---- 4.650B 4.250A 4.650B 4.130 -.500 4.630 11600 ---- 4.970B 4.540A 4.970B 4.420 -.530 4.950 11650 ---- ---- 4.850A 4.850A 4.730 -.550 5.280 11700 ---- ---- ---- ---- 5.050 -.560 5.610 11750 ---- ---- ---- ---- 5.390 -.570 5.960 11800 ---- ---- ---- ---- 5.730 -.590 6.320 11850 ---- ---- ---- ---- 6.080 -.610 6.690 11900 ---- ---- ---- ---- 6.440 -.620 7.060 12000 ---- ---- ---- ---- 7.190 -.650 7.840 12100 ---- ---- ---- ---- 7.960 -.680 8.640 12200 ---- ---- ---- ---- 8.760 -.700 9.460 12300 ---- ---- ---- ---- 9.580 -.720 10.300 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .370A .370A .320 -.080 .400 10050 ---- ---- .410A .410A .350 -.090 .440 10100 ---- ---- .440A .440A .390 -.090 .480 10150 ---- ---- .480A .480A .420 -.110 .530 10200 ---- ---- .530A .530A .470 -.100 .570 1 10250 ---- ---- .570A .570A .510 -.120 .630 10300 ---- ---- .630A .630A .560 -.120 .680 10350 ---- ---- .680A .680A .620 -.120 .740 10400 ---- ---- .740A .740A .680 -.130 .810 10450 ---- ---- .810A .810A .740 -.140 .880 10500 ---- ---- .880A .880A .810 -.150 .960 10550 ---- ---- .950A .950A .880 -.160 1.040 10600 ---- ---- 1.030A 1.030A .960 -.170 1.130 10650 ---- ---- 1.120A 1.120A 1.050 -.180 1.230 10700 ---- ---- 1.210A 1.210A 1.140 -.190 1.330 10750 ---- ---- 1.320A 1.320A 1.240 -.210 1.450 10800 ---- ---- 1.430A 1.430A 1.350 -.220 1.570 10850 ---- ---- 1.550A 1.550A 1.470 -.230 1.700 10900 ---- ---- 1.670A 1.670A 1.590 -.250 1.840 10950 ---- ---- 1.810A 1.810A 1.730 -.260 1.990 11000 ---- ---- 1.960A 1.960A 1.870 -.280 2.150 11050 ---- ---- 2.110A 2.110A 2.020 -.300 2.320 11100 ---- ---- 2.280A 2.280A 2.190 -.320 2.510 11150 ---- ---- 2.460A 2.460A 2.360 -.340 2.700 11200 ---- ---- 2.660A 2.660A 2.550 -.360 2.910 11250 ---- ---- 2.870A 2.870A 2.750 -.390 3.140 11300 ---- 3.390B 3.090A 3.390B 2.960 -.410 3.370 11350 ---- ---- 3.320A 3.320A 3.190 -.430 3.620 11400 ---- ---- 3.560A 3.560A 3.440 -.440 3.880 11450 ---- ---- 3.830A 3.830A 3.700 -.460 4.160 11500 ---- 4.460B 4.100A 4.460B 3.980 -.470 4.450 11550 ---- 4.760B 4.380A 4.760B 4.260 -.490 4.750 11600 ---- 5.080B 4.680A 5.080B 4.560 -.510 5.070 11650 ---- ---- 4.980A 4.980A 4.860 -.530 5.390 11700 ---- ---- 5.300A 5.300A 5.180 -.550 5.730 11750 ---- ---- ---- ---- 5.510 -.570 6.080 11800 ---- ---- ---- ---- 5.840 -.590 6.430 11850 ---- ---- ---- ---- 6.190 -.600 6.790 11900 ---- ---- ---- ---- 6.550 -.620 7.170 11950 ---- ---- ---- ---- 6.910 -.640 7.550 12000 ---- ---- ---- ---- 7.280 -.650 7.930 12100 ---- ---- ---- ---- 8.050 -.670 8.720 12200 ---- ---- ---- ---- 8.840 -.690 9.530 12300 ---- ---- ---- ---- 9.650 -.710 10.360 12400 ---- ---- ---- ---- 10.480 -.720 11.200 9500 ---- ---- ---- ---- .110 -.050 .160 2 9600 ---- ---- ---- ---- .140 -.050 .190 9700 ---- ---- ---- ---- .170 -.060 .230 9800 ---- ---- .270A .270A .210 -.070 .280 9900 ---- ---- .320A .320A .260 -.070 .330 9950 ---- ---- .340A .340A .290 -.080 .370 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .460 -.070 .530 10050 ---- ---- ---- ---- .500 -.070 .570 10100 ---- ---- ---- ---- .540 -.080 .620 10150 ---- ---- .660A .660A .590 -.080 .670 10200 ---- ---- .700A .700A .640 -.080 .720 10250 ---- ---- .750A .750A .690 -.090 .780 10300 ---- ---- .810A .810A .740 -.100 .840 10350 ---- ---- .870A .870A .800 -.110 .910 10400 ---- ---- .930A .930A .860 -.120 .980 10450 ---- ---- 1.000A 1.000A .930 -.120 1.050 10500 ---- ---- 1.070A 1.070A 1.000 -.130 1.130 10550 ---- ---- 1.150A 1.150A 1.080 -.140 1.220 10600 ---- ---- 1.240A 1.240A 1.160 -.150 1.310 10650 ---- ---- 1.330A 1.330A 1.250 -.160 1.410 10700 ---- ---- 1.430A 1.430A 1.350 -.170 1.520 10750 ---- ---- 1.530A 1.530A 1.450 -.190 1.640 10800 ---- ---- 1.640A 1.640A 1.570 -.190 1.760 10850 ---- ---- 1.760A 1.760A 1.690 -.210 1.900 10900 ---- ---- 1.890A 1.890A 1.810 -.230 2.040 10950 ---- ---- 2.030A 2.030A 1.950 -.240 2.190 11000 ---- ---- 2.180A 2.180A 2.100 -.250 2.350 11050 ---- ---- 2.340A 2.340A 2.250 -.270 2.520 11100 ---- ---- 2.500A 2.500A 2.420 -.280 2.700 11150 ---- ---- 2.680A 2.680A 2.590 -.300 2.890 11200 ---- ---- 2.870A 2.870A 2.780 -.310 3.090 11250 ---- ---- 3.060A 3.060A 2.980 -.320 3.300 11300 ---- ---- 3.270A 3.270A 3.190 -.340 3.530 11350 ---- ---- 3.490A 3.490A 3.410 -.360 3.770 11400 ---- ---- 3.730A 3.730A 3.640 -.380 4.020 11450 ---- ---- 3.970A 3.970A 3.880 -.400 4.280 11500 ---- ---- ---- ---- 4.140 -.420 4.560 11550 ---- ---- ---- ---- 4.400 -.440 4.840 11600 ---- ---- ---- ---- 4.680 -.460 5.140 11650 ---- ---- ---- ---- 4.970 -.470 5.440 11700 ---- ---- ---- ---- 5.260 -.490 5.750 11750 ---- ---- ---- ---- 5.570 -.510 6.080 11800 ---- ---- ---- ---- 5.890 -.520 6.410 11850 ---- ---- ---- ---- 6.220 -.530 6.750 11900 ---- ---- ---- ---- 6.550 -.540 7.090 11950 ---- ---- ---- ---- 6.900 -.550 7.450 12000 ---- ---- ---- ---- 7.250 -.560 7.810 12100 ---- ---- ---- ---- 7.980 -.570 8.550 12200 ---- ---- ---- ---- 8.720 -.590 9.310 12300 ---- ---- ---- ---- 9.500 -.590 10.090 12400 ---- ---- ---- ---- 10.290 -.600 10.890 12500 ---- ---- ---- ---- 11.100 -.610 11.710 9600 ---- ---- ---- ---- .240 -.040 .280 9700 ---- ---- ---- ---- .280 -.050 .330 9800 ---- ---- ---- ---- .330 -.050 .380 9900 ---- ---- ---- ---- .390 -.060 .450 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 -.080 .780 10100 ---- ---- ---- ---- .800 -.090 .890 10150 ---- ---- ---- ---- .860 -.090 .950 10200 ---- ---- ---- ---- .910 -.100 1.010 10250 ---- ---- ---- ---- .980 -.100 1.080 10300 ---- ---- ---- ---- 1.040 -.110 1.150 10350 ---- ---- ---- ---- 1.110 -.120 1.230 10400 ---- ---- ---- ---- 1.180 -.130 1.310 10450 ---- ---- ---- ---- 1.260 -.130 1.390 10500 ---- ---- ---- ---- 1.340 -.140 1.480 10550 ---- ---- ---- ---- 1.430 -.140 1.570 10600 ---- ---- ---- ---- 1.520 -.150 1.670 10650 ---- ---- ---- ---- 1.620 -.160 1.780 10700 ---- ---- ---- ---- 1.720 -.170 1.890 10750 ---- ---- ---- ---- 1.820 -.180 2.000 10800 ---- ---- ---- ---- 1.940 -.180 2.120 10850 ---- ---- ---- ---- 2.060 -.190 2.250 10900 ---- ---- ---- ---- 2.190 -.200 2.390 10950 ---- ---- ---- ---- 2.320 -.210 2.530 11000 ---- ---- ---- ---- 2.460 -.230 2.690 11050 ---- ---- ---- ---- 2.610 -.240 2.850 11100 ---- ---- ---- ---- 2.780 -.240 3.020 11150 ---- ---- ---- ---- 2.950 -.250 3.200 11200 ---- ---- ---- ---- 3.130 -.260 3.390 11250 ---- ---- ---- ---- 3.320 -.280 3.600 11300 ---- ---- ---- ---- 3.520 -.290 3.810 11350 ---- ---- ---- ---- 3.740 -.300 4.040 11400 ---- ---- ---- ---- 3.960 -.310 4.270 11450 ---- ---- ---- ---- 4.190 -.330 4.520 11500 ---- ---- ---- ---- 4.440 -.330 4.770 11550 ---- ---- ---- ---- 4.690 -.350 5.040 11600 ---- ---- ---- ---- 4.950 -.360 5.310 11650 ---- ---- ---- ---- 5.220 -.370 5.590 11700 ---- ---- ---- ---- 5.500 -.380 5.880 11750 ---- ---- ---- ---- 5.790 -.390 6.180 11800 ---- ---- ---- ---- 6.090 -.400 6.490 11850 ---- ---- ---- ---- 6.390 -.410 6.800 11900 ---- ---- ---- ---- 6.700 -.420 7.120 11950 ---- ---- ---- ---- 7.020 -.430 7.450 12000 ---- ---- ---- ---- 7.340 -.440 7.780 12050 ---- ---- ---- ---- 7.670 -.450 8.120 12100 ---- ---- ---- ---- 8.010 -.460 8.470 12200 ---- ---- ---- ---- 8.700 -.480 9.180 12300 ---- ---- ---- ---- 9.420 -.490 9.910 12400 ---- ---- ---- ---- 10.160 -.510 10.670 12500 ---- ---- ---- ---- 10.920 -.520 11.440 12600 ---- ---- ---- ---- 11.700 -.530 12.230 9700 ---- ---- ---- ---- .460 -.060 .520 9800 ---- ---- ---- ---- .530 -.060 .590 9900 ---- ---- ---- ---- .610 -.070 .680 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.210 -.110 1.320 10400 ---- ---- ---- ---- 1.370 -.120 1.490 10500 ---- ---- ---- ---- 1.540 -.130 1.670 10600 ---- ---- ---- ---- 1.730 -.140 1.870 10700 ---- ---- ---- ---- 1.940 -.150 2.090 10750 ---- ---- ---- ---- 2.050 -.160 2.210 10800 ---- ---- ---- ---- 2.170 -.170 2.340 10850 ---- ---- ---- ---- 2.290 -.180 2.470 10900 ---- ---- ---- ---- 2.420 -.180 2.600 10950 ---- ---- ---- ---- 2.550 -.200 2.750 11000 ---- ---- ---- ---- 2.690 -.200 2.890 11050 ---- ---- ---- ---- 2.830 -.220 3.050 11100 ---- ---- ---- ---- 2.990 -.220 3.210 11150 ---- ---- ---- ---- 3.150 -.230 3.380 11200 ---- ---- ---- ---- 3.320 -.240 3.560 11250 ---- ---- ---- ---- 3.500 -.250 3.750 11300 ---- ---- ---- ---- 3.690 -.260 3.950 11350 ---- ---- ---- ---- 3.890 -.270 4.160 11400 ---- ---- ---- ---- 4.110 -.270 4.380 11450 ---- ---- ---- ---- 4.330 -.280 4.610 11500 ---- ---- ---- ---- 4.560 -.300 4.860 11550 ---- ---- ---- ---- 4.800 -.310 5.110 11600 ---- ---- ---- ---- 5.050 -.320 5.370 11650 ---- ---- ---- ---- 5.310 -.330 5.640 11700 ---- ---- ---- ---- 5.580 -.330 5.910 11750 ---- ---- ---- ---- 5.850 -.350 6.200 11800 ---- ---- ---- ---- 6.140 -.350 6.490 11850 ---- ---- ---- ---- 6.430 -.360 6.790 11900 ---- ---- ---- ---- 6.730 -.370 7.100 11950 ---- ---- ---- ---- 7.030 -.380 7.410 12000 ---- ---- ---- ---- 7.340 -.390 7.730 12050 ---- ---- ---- ---- 7.660 -.400 8.060 12100 ---- ---- ---- ---- 7.990 -.400 8.390 12150 ---- ---- ---- ---- 8.320 -.410 8.730 12200 ---- ---- ---- ---- 8.650 -.420 9.070 12300 ---- ---- ---- ---- 9.340 -.440 9.780 12400 ---- ---- ---- ---- 10.050 -.450 10.500 12500 ---- ---- ---- ---- 10.780 -.460 11.240 12600 ---- ---- ---- ---- 11.530 -.470 12.000 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.570 -.110 1.680 10500 ---- ---- ---- ---- 1.740 -.130 1.870 10600 ---- ---- ---- ---- 1.940 -.130 2.070 10700 ---- ---- ---- ---- 2.150 -.140 2.290 10800 ---- ---- ---- ---- 2.380 -.160 2.540 10850 ---- ---- ---- ---- 2.500 -.170 2.670 10900 ---- ---- ---- ---- 2.630 -.170 2.800 10950 ---- ---- ---- ---- 2.760 -.180 2.940 11000 ---- ---- ---- ---- 2.900 -.180 3.080 11050 ---- ---- ---- ---- 3.040 -.190 3.230 11100 ---- ---- ---- ---- 3.190 -.200 3.390 11150 ---- ---- ---- ---- 3.340 -.210 3.550 11200 ---- ---- ---- ---- 3.510 -.210 3.720 11250 ---- ---- ---- ---- 3.680 -.220 3.900 11300 ---- ---- ---- ---- 3.850 -.230 4.080 11350 ---- ---- ---- ---- 4.040 -.240 4.280 11400 ---- ---- ---- ---- 4.240 -.250 4.490 11450 ---- ---- ---- ---- 4.450 -.260 4.710 11500 ---- ---- ---- ---- 4.670 -.260 4.930 11550 ---- ---- ---- ---- 4.900 -.270 5.170 11600 ---- ---- ---- ---- 5.140 -.280 5.420 11650 ---- ---- ---- ---- 5.380 -.290 5.670 11700 ---- ---- ---- ---- 5.640 -.300 5.940 11750 ---- ---- ---- ---- 5.910 -.300 6.210 11800 ---- ---- ---- ---- 6.180 -.310 6.490 11850 ---- ---- ---- ---- 6.460 -.320 6.780 11900 ---- ---- ---- ---- 6.740 -.330 7.070 11950 ---- ---- ---- ---- 7.040 -.330 7.370 12000 ---- ---- ---- ---- 7.340 -.340 7.680 12050 ---- ---- ---- ---- 7.650 -.340 7.990 12100 ---- ---- ---- ---- 7.960 -.350 8.310 12200 ---- ---- ---- ---- 8.600 -.370 8.970 12300 ---- ---- ---- ---- 9.270 -.380 9.650 12400 ---- ---- ---- ---- 9.950 -.390 10.340 12500 ---- ---- ---- ---- 10.660 -.400 11.060 12600 ---- ---- ---- ---- 11.380 -.420 11.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 122 3503 ECE APR 23 04 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1087 ---- ---- ---- 18.00A 20.00 UNCH ---- 1090 ---- ---- ---- 15.50A 20.00 UNCH ---- 1092 ---- ---- ---- 12.00A 20.00 UNCH ---- 1095 8.25 19.75B 6.75A 19.75B 20.00 UNCH 10 ---- 1097 7.25 19.75B 2.25A 19.75B 20.00 UNCH 2 ---- 1100 1.25 15.50B 1.25 15.50B .00 UNCH 60 ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 ECE APR 23 04 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 5.00 8.00B .25A .25A .00 UNCH 2 ---- 1095 5.00 13.25B .25A .25A .00 UNCH 10 ---- 1097 1.50 1.50 .25A 4.25B .00 UNCH 60 ---- 1100 17.25 19.25B 4.50A 4.50A 20.00 UNCH 1 ---- 1102 ---- ---- ---- 12.00A 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 *** END OF REPORT ***