FINAL PRE-CLEARING PRICES AS OF 04/05/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004455A .004455A .004485 .000230 .004715 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .091150 .005800 .096950 JUN23 ---- ---- ---- ---- .091150 .005800 .096950 SEP23 ---- ---- ---- ---- .091150 .005800 .096950 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9116B .9014A .9116B .9061 -.0025 .9086 19 SEP23 ---- ---- .9048A .9048A .9079 -.0023 .9102 DEC23 ---- ---- ---- ---- .9090 -.0025 .9115 MAR24 ---- ---- ---- ---- .9095 -.0024 .9119 JUN24 ---- ---- ---- ---- .9093 -.0023 .9116 SEP24 ---- ---- ---- ---- .9086 -.0025 .9111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67625 .67815B .66800A .67225A .67250 -.00190 249 .67440 203 395 MAY23 .67675 .67885B .66870A .67310B .67325 -.00185 223 .67510 268 234 JUN23 .67720 .67985 .66950 .67400 .67415 -.00185 89109 .67600 100855 150010 JLY23 ---- .67975B .67335A .67975B .67495 -.00185 .67680 SEP23 .67905 .68165B .67180A .67605A .67635 -.00180 73 .67815 258 502 DEC23 .68070 .68305B .67380A .67365A .67795 -.00195 8 .67990 3 81 MAR24 ---- .68415B .67480A .68420B .67895 -.00200 .68095 20 JUN24 ---- ---- .67545A .67545A .67895 -.00210 .68105 SEP24 ---- ---- ---- ---- .67865 -.00230 .68095 DEC24 ---- ---- ---- ---- .67840 -.00245 .68085 MAR25 ---- ---- ---- ---- .67815 -.00255 .68070 JUN25 ---- ---- ---- ---- .67720 -.00250 .67970 SEP25 ---- ---- ---- ---- .67610 -.00235 .67845 DEC25 ---- ---- ---- ---- .67495 -.00225 .67720 MAR26 ---- ---- ---- ---- .67380 -.00215 .67595 JUN26 ---- ---- ---- ---- .67265 -.00205 .67470 SEP26 ---- ---- ---- ---- .67155 -.00190 .67345 DEC26 ---- ---- ---- ---- .67040 -.00180 .67220 MAR27 ---- ---- ---- ---- .66925 -.00170 .67095 JUN27 ---- ---- ---- ---- .66810 -.00160 .66970 SEP27 ---- ---- ---- ---- .66700 -.00145 .66845 DEC27 ---- ---- ---- ---- .66585 -.00135 .66720 MAR28 ---- ---- ---- ---- .66470 -.00125 .66595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89662 101587 151242 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.07 88.49B 86.98A 87.57B 87.42 -.58 54 88.00 29 1094 SEP23 ---- ---- ---- ---- 86.58 -.56 87.14 DEC23 ---- ---- ---- ---- 85.74 -.55 86.29 MAR24 ---- ---- ---- ---- 84.83 -.52 85.35 JUN24 ---- ---- ---- ---- 84.05 -.49 84.54 SEP24 ---- ---- ---- ---- 83.30 -.48 83.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 29 1094 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0684 1.0741B 1.0621A 1.0676B 1.0678 -.0050 92 1.0728 84 2594 SEP23 ---- ---- ---- ---- 1.0730 -.0043 1.0773 DEC23 ---- ---- ---- ---- 1.0780 -.0040 1.0820 MAR24 ---- ---- ---- ---- 1.0831 -.0031 1.0862 JUN24 ---- ---- ---- ---- 1.0872 -.0022 1.0894 SEP24 ---- ---- ---- ---- 1.0909 -.0015 1.0924 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 84 2594 NB CME BRITISH POUND FUTURES APR23 1.2493 1.2516B 1.2436A 1.2459A 1.2467 -.0036 293 1.2503 213 2315 MAY23 1.2500 1.2523B 1.2444 1.2475B 1.2475 -.0036 140 1.2511 1067 783 JUN23 1.2522 1.2532 1.2451 1.2481 1.2483 -.0036 89566 1.2519 110420 212352 JLY23 ---- ---- 1.2517A 1.2466A 1.2488 -.0036 1.2524 SEP23 1.2538 1.2543B 1.2462A 1.2476A 1.2494 -.0037 126 1.2531 476 676 DEC23 1.2500 1.2540B 1.2464A 1.2460A 1.2495 -.0039 20 1.2534 54 8372 MAR24 ---- ---- ---- 1.2457A 1.2491 -.0044 1.2535 10 94 JUN24 ---- 1.2528B 1.2463A 1.2463A 1.2477 -.0047 1.2524 78 SEP24 ---- 1.2514B 1.2448A 1.2448A 1.2462 -.0048 1.2510 20 DEC24 ---- ---- ---- ---- 1.2447 -.0050 1.2497 MAR25 ---- ---- ---- ---- 1.2432 -.0051 1.2483 JUN25 ---- ---- ---- ---- 1.2418 -.0053 1.2471 SEP25 ---- ---- ---- ---- 1.2406 -.0053 1.2459 DEC25 ---- ---- ---- ---- 1.2393 -.0054 1.2447 MAR26 ---- ---- ---- ---- 1.2381 -.0054 1.2435 JUN26 ---- ---- ---- ---- 1.2368 -.0055 1.2423 SEP26 ---- ---- ---- ---- 1.2356 -.0055 1.2411 DEC26 ---- ---- ---- ---- 1.2343 -.0056 1.2399 MAR27 ---- ---- ---- ---- 1.2331 -.0056 1.2387 JUN27 ---- ---- ---- ---- 1.2318 -.0058 1.2376 SEP27 ---- ---- ---- ---- 1.2306 -.0058 1.2364 DEC27 ---- ---- ---- ---- 1.2293 -.0059 1.2352 MAR28 ---- ---- ---- ---- 1.2281 -.0059 1.2340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90145 112240 224690 BR CME BRAZILIAN REAL FUTURES MAY23 .19705 .19885 .19620 .19795 .19685 +.00100 6516 .19585 5978 30190 JUN23 .19570 .19745B .19500 .19565A .19570 +.00100 217 .19470 481 5053 JLY23 ---- ---- ---- ---- .19465 +.00105 .19360 1 AUG23 ---- ---- ---- ---- .19345 +.00105 .19240 SEP23 ---- ---- ---- ---- .19230 +.00105 .19125 OCT23 ---- ---- ---- ---- .19120 +.00100 .19020 NOV23 ---- ---- ---- ---- .19015 +.00095 .18920 DEC23 ---- ---- ---- ---- .18920 +.00085 .18835 JAN24 ---- ---- ---- ---- .18830 +.00080 .18750 FEB24 ---- ---- ---- ---- .18730 +.00080 .18650 MAR24 ---- ---- ---- ---- .18635 +.00070 .18565 APR24 ---- ---- ---- ---- .18545 +.00065 .18480 MAY24 ---- ---- ---- ---- .18440 +.00065 .18375 JUN24 ---- ---- ---- ---- .18330 +.00060 .18270 JLY24 ---- ---- ---- ---- .18240 +.00060 .18180 AUG24 ---- ---- ---- ---- .18130 +.00060 .18070 SEP24 ---- ---- ---- ---- .18030 +.00055 .17975 OCT24 ---- ---- ---- ---- .17930 +.00050 .17880 NOV24 ---- ---- ---- ---- .17830 +.00050 .17780 DEC24 ---- ---- ---- ---- .17740 +.00050 .17690 JAN25 ---- ---- ---- ---- .17640 +.00045 .17595 FEB25 ---- ---- ---- ---- .17540 +.00040 .17500 MAR25 ---- ---- ---- ---- .17455 +.00040 .17415 APR25 ---- ---- ---- ---- .17360 +.00035 .17325 MAY25 ---- ---- ---- ---- .17270 +.00035 .17235 JUN25 ---- ---- ---- ---- .17180 +.00030 .17150 JLY25 ---- ---- ---- ---- .17090 +.00030 .17060 AUG25 ---- ---- ---- ---- .17000 +.00030 .16970 SEP25 ---- ---- ---- ---- .16915 +.00025 .16890 OCT25 ---- ---- ---- ---- .16825 +.00025 .16800 NOV25 ---- ---- ---- ---- .16740 +.00025 .16715 DEC25 ---- ---- ---- ---- .16660 +.00025 .16635 JAN26 ---- ---- ---- ---- .16570 +.00020 .16550 FEB26 ---- ---- ---- ---- .16485 +.00015 .16470 MAR26 ---- ---- ---- ---- .16410 +.00015 .16395 APR26 ---- ---- ---- ---- .16325 +.00015 .16310 MAY26 ---- ---- ---- ---- .16245 +.00015 .16230 JUN26 ---- ---- ---- ---- .16170 +.00015 .16155 JLY26 ---- ---- ---- ---- .16085 +.00010 .16075 AUG26 ---- ---- ---- ---- .16005 +.00010 .15995 SEP26 ---- ---- ---- ---- .15925 +.00005 .15920 OCT26 ---- ---- ---- ---- .15850 +.00005 .15845 NOV26 ---- ---- ---- ---- .15775 +.00005 .15770 DEC26 ---- ---- ---- ---- .15695 UNCH .15695 JAN27 ---- ---- ---- ---- .15620 UNCH .15620 FEB27 ---- ---- ---- ---- .15550 UNCH .15550 MAR27 ---- ---- ---- ---- .15480 -.00005 .15485 APR27 ---- ---- ---- ---- .15405 UNCH .15405 MAY27 ---- ---- ---- ---- .15330 -.00005 .15335 JUN27 ---- ---- ---- ---- .15265 -.00005 .15270 JLY27 ---- ---- ---- ---- .15190 -.00005 .15195 AUG27 ---- ---- ---- ---- .15120 -.00010 .15130 SEP27 ---- ---- ---- ---- .15045 -.00010 .15055 OCT27 ---- ---- ---- ---- .14980 -.00010 .14990 NOV27 ---- ---- ---- ---- .14915 -.00010 .14925 DEC27 ---- ---- ---- ---- .14845 -.00010 .14855 JAN28 ---- ---- ---- ---- .14775 -.00015 .14790 FEB28 ---- ---- ---- ---- .14710 -.00015 .14725 MAR28 ---- ---- ---- ---- .14655 -.00015 .14670 APR28 ---- ---- ---- ---- .14580 -.00015 .14595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6733 6459 35244 CD CANADIAN DOLLAR FUTURES APR23 .74390 .74495 .74185A .74345B .74325 -.00005 37 .74330 35 448 MAY23 .74525 .74525 .74215A .74375B .74360 UNCH 11 .74360 28 307 JUN23 .74455 .74585 .74250 .74400 .74400 UNCH 63049 .74400 75251 164461 JLY23 ---- .74470B .74415A .74470B .74435 UNCH .74435 SEP23 .74410 .74665B .74365A .74470A .74500 -.00005 31 .74505 278 2525 DEC23 .74575 .74715B .74475A .74545A .74580 -.00015 12 .74595 160 1235 MAR24 .74720 .74820B .74545A .74800B .74650 -.00025 1 .74675 6 140 JUN24 ---- .74835B .74570A .74835B .74670 -.00040 .74710 22 SEP24 ---- .74845B .74580A .74845B .74690 -.00050 .74740 DEC24 ---- ---- ---- ---- .74710 -.00060 .74770 MAR25 ---- ---- ---- ---- .74725 -.00075 .74800 JUN25 ---- ---- ---- ---- .74780 -.00085 .74865 SEP25 ---- ---- ---- ---- .74840 -.00100 .74940 DEC25 ---- ---- ---- ---- .74900 -.00115 .75015 MAR26 ---- ---- ---- ---- .74965 -.00125 .75090 JUN26 ---- ---- ---- ---- .75025 -.00145 .75170 SEP26 ---- ---- ---- ---- .75090 -.00155 .75245 DEC26 ---- ---- ---- ---- .75150 -.00170 .75320 MAR27 ---- ---- ---- ---- .75210 -.00185 .75395 JUN27 ---- ---- ---- ---- .75275 -.00200 .75475 SEP27 ---- ---- ---- ---- .75335 -.00215 .75550 DEC27 ---- ---- ---- ---- .75400 -.00230 .75630 MAR28 ---- ---- ---- ---- .75460 -.00245 .75705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63141 75758 169138 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 812.88 -2.45 815.33 JUN23 ---- ---- ---- ---- 816.66 -2.21 818.87 JLY23 ---- ---- ---- ---- 819.54 -2.22 821.76 AUG23 ---- ---- ---- ---- 822.44 -2.30 824.74 SEP23 ---- ---- ---- ---- 825.35 -2.40 827.75 OCT23 ---- ---- ---- ---- 828.09 -2.47 830.56 NOV23 ---- ---- ---- ---- 830.70 -2.43 833.13 DEC23 ---- ---- ---- ---- 832.85 -2.43 835.28 JAN24 ---- ---- ---- ---- 835.00 -2.45 837.45 FEB24 ---- ---- ---- ---- 837.17 -2.25 839.42 MAR24 ---- ---- ---- ---- 838.93 -2.04 840.97 APR24 ---- ---- ---- ---- 840.69 -1.84 842.53 JUN24 ---- ---- ---- ---- 842.82 -1.70 844.52 SEP24 ---- ---- ---- ---- 845.17 -1.71 846.88 DEC24 ---- ---- ---- ---- 847.53 -1.73 849.26 MAR25 ---- ---- ---- ---- 849.83 -1.81 851.64 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12390B 12231A 12389B 12302 +37 12265 JUN23 ---- 12390B 12186A 12389B 12245 +33 12212 JLY23 ---- ---- ---- ---- 12202 +33 12169 AUG23 ---- ---- ---- ---- 12159 +34 12125 SEP23 ---- ---- ---- ---- 12116 +35 12081 OCT23 ---- ---- ---- ---- 12076 +36 12040 NOV23 ---- ---- ---- ---- 12038 +35 12003 DEC23 ---- ---- ---- ---- 12007 +35 11972 JAN24 ---- ---- ---- ---- 11976 +35 11941 FEB24 ---- ---- ---- ---- 11945 +32 11913 MAR24 ---- ---- ---- ---- 11920 +29 11891 APR24 ---- ---- ---- ---- 11895 +26 11869 JUN24 ---- ---- ---- ---- 11865 +24 11841 SEP24 ---- ---- ---- ---- 11832 +24 11808 DEC24 ---- ---- ---- ---- 11799 +24 11775 MAR25 ---- ---- ---- ---- 11767 +25 11742 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.16B 96.20A 97.16B 96.48 -.37 96.85 SEP23 ---- ---- 95.28A 95.28A 95.37 -.37 95.74 DEC23 ---- ---- ---- ---- 94.32 -.36 94.68 MAR24 ---- ---- ---- ---- 93.27 -.33 93.60 JUN24 ---- ---- ---- ---- 92.44 -.30 92.74 SEP24 ---- ---- ---- ---- 91.67 -.28 91.95 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046596B .046396A .046596B .046394 .000102 .046496 3 SEP23 ---- ---- ---- ---- .046182 .000108 .046290 DEC23 ---- ---- ---- ---- .046032 .000134 .046166 MAR24 ---- ---- ---- ---- .045880 .000146 .046026 JUN24 ---- ---- ---- ---- .045756 .000138 .045894 SEP24 ---- ---- ---- ---- .045646 .000120 .045766 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8762 6.8814 6.8581A 6.8751A 6.8762 -.0018 67 6.8780 184 283 MAY23 6.8580 6.8649B 6.8435A 6.8435A 6.8611 -.0014 5 6.8625 1 39 JUN23 6.8361 6.8474B 6.8240A 6.8414A 6.8427 -.0010 330 6.8437 468 2536 JLY23 ---- ---- 6.8185A 6.8185A 6.8282 -.0011 6.8293 22 AUG23 ---- ---- 6.8083A 6.8083A 6.8156 -.0008 6.8164 SEP23 ---- 6.8035B 6.7804A 6.7804A 6.7999 -.0002 6.8001 91 OCT23 ---- ---- ---- ---- 6.7878 +.0001 6.7877 NOV23 ---- ---- ---- ---- 6.7780 +.0004 6.7776 DEC23 ---- ---- 6.7626A 6.7626A 6.7658 +.0009 6.7649 74 JAN24 ---- ---- ---- ---- 6.7565 +.0013 6.7552 FEB24 ---- ---- ---- ---- 6.7481 +.0023 6.7458 MAR24 ---- ---- ---- ---- 6.7415 +.0033 6.7382 APR24 ---- ---- ---- ---- 6.7348 +.0041 6.7307 JUN24 ---- ---- ---- ---- 6.7198 +.0061 6.7137 SEP24 ---- ---- ---- ---- 6.6981 +.0089 6.6892 DEC24 ---- ---- ---- ---- 6.6764 +.0117 6.6647 MAR25 ---- ---- ---- ---- 6.6547 +.0145 6.6402 JUN25 ---- ---- ---- ---- 6.6330 +.0173 6.6157 SEP25 ---- ---- ---- ---- 6.6114 +.0202 6.5912 DEC25 ---- ---- ---- ---- 6.5897 +.0230 6.5667 MAR26 ---- ---- ---- ---- 6.5680 +.0258 6.5422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 653 3045 E7 CME E-MINI EURO FX FUTURES JUN23 1.10000 1.10120 1.09340 1.09500 1.09530 -.00470 4542 1.10000 4838 10218 SEP23 1.10470 1.10560B 1.09810A 1.09970B 1.09980 -.00470 69 1.10450 30 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4611 4868 10294 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6234 1.6408B 1.6190A 1.6243A 1.6247 -.0024 86 1.6271 122 3667 SEP23 ---- 1.6398B ---- 1.6398B 1.6261 -.0026 1.6287 1 DEC23 ---- ---- ---- ---- 1.6271 -.0025 1.6296 MAR24 ---- ---- ---- ---- 1.6294 -.0026 1.6320 JUN24 ---- ---- ---- ---- 1.6319 -.0028 1.6347 SEP24 ---- ---- ---- ---- 1.6347 -.0025 1.6372 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 122 3668 EC CME EURO FX FUTURES APR23 1.097050 1.097400B 1.089700A 1.090700A 1.091400 .004700 119 1.096100 224 1944 MAY23 1.098200 1.099100B 1.091450A 1.093150B 1.093200 .004650 171 1.097850 112 1242 JUN23 1.099800 1.101250 1.093450 1.095100 1.095300 .004650 171965 1.099950 184554 734488 JLY23 ---- ---- 1.101200A 1.103350B 1.097600 .004450 1.102050 11 SEP23 1.104950 1.105700B 1.098050A 1.098000A 1.099800 .004700 701 1.104500 1359 6146 DEC23 1.107300 1.108700B 1.101600A 1.101400A 1.103100 .004850 61 1.107950 58 1696 MAR24 ---- 1.112100B 1.104850A 1.104600A 1.106300 .005000 2 1.111300 1261 JUN24 ---- 1.113850B 1.106900A 1.106900A 1.108000 .005300 1.113300 298 SEP24 ---- 1.115150B 1.108350A 1.108350A 1.109400 .005450 1.114850 8 DEC24 ---- ---- ---- ---- 1.110800 .005600 1.116400 1 MAR25 ---- ---- ---- ---- 1.112150 .005800 1.117950 JUN25 ---- ---- ---- ---- 1.113550 .005700 1.119250 SEP25 ---- ---- ---- ---- 1.114900 .005600 1.120500 DEC25 ---- ---- ---- ---- 1.116250 .005550 1.121800 MAR26 ---- ---- ---- ---- 1.117600 .005450 1.123050 JUN26 ---- ---- ---- ---- 1.118950 .005350 1.124300 SEP26 ---- ---- ---- ---- 1.120300 .005250 1.125550 DEC26 ---- ---- ---- ---- 1.121650 .005200 1.126850 MAR27 ---- ---- ---- ---- 1.123000 .005100 1.128100 JUN27 ---- ---- ---- ---- 1.124350 .005000 1.129350 SEP27 ---- ---- ---- ---- 1.125700 .004900 1.130600 DEC27 ---- ---- ---- ---- 1.127050 .004850 1.131900 MAR28 ---- ---- ---- ---- 1.128400 .004750 1.133150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173019 186307 747095 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4782 1.4807B 1.4705A 1.4722B 1.4722 -.0062 227 1.4784 285 4776 SEP23 ---- 1.4829B 1.4758A 1.4758A 1.4762 -.0063 1.4825 DEC23 ---- ---- ---- ---- 1.4791 -.0062 1.4853 MAR24 ---- ---- ---- ---- 1.4820 -.0062 1.4882 JUN24 ---- ---- ---- ---- 1.4839 -.0063 1.4902 SEP24 ---- ---- ---- ---- 1.4853 -.0063 1.4916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 285 4776 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042348B ---- .042348B .042358 .000086 .042272 SEP23 ---- ---- ---- ---- .041992 .000082 .041910 DEC23 ---- ---- ---- ---- .041730 .000062 .041668 MAR24 ---- ---- ---- ---- .041472 .000056 .041416 JUN24 ---- ---- ---- ---- .041296 .000072 .041224 SEP24 ---- ---- ---- ---- .041144 .000092 .041052 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 25906B ---- 25906B 25928 +160 25768 3 SEP23 ---- ---- ---- ---- 25196 +160 25036 DEC23 ---- ---- ---- ---- 24622 +148 24474 MAR24 ---- ---- ---- ---- 24112 +144 23968 JUN24 ---- ---- ---- ---- 23738 +146 23592 SEP24 ---- ---- ---- ---- 23410 +154 23256 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.394 11.429B 11.298A 11.411B 11.400 +.1000 18 11.300 5 2785 SEP23 ---- ---- ---- ---- 11.405 +.1000 11.305 DEC23 ---- ---- ---- ---- 11.412 +.1005 11.311 MAR24 ---- ---- ---- ---- 11.430 +.1030 11.327 JUN24 ---- ---- ---- ---- 11.439 +.1010 11.338 SEP24 ---- ---- ---- ---- 11.447 +.1005 11.347 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 5 2785 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 .21188 .21300B .21182A .21182A .21154 -.00038 2 .21192 93 SEP23 ---- ---- ---- ---- .20944 -.00036 .20980 DEC23 ---- ---- ---- ---- .20748 -.00032 .20780 MAR24 ---- ---- ---- ---- .20556 -.00028 .20584 JUN24 ---- ---- ---- ---- .20390 -.00024 .20414 SEP24 ---- ---- ---- ---- .20234 -.00020 .20254 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.316 11.359B 11.249A 11.359B 11.352 +.0860 32 11.266 18 5415 SEP23 ---- ---- ---- ---- 11.360 +.0865 11.274 DEC23 ---- ---- ---- ---- 11.363 +.0860 11.277 MAR24 ---- ---- ---- ---- 11.379 +.0870 11.292 JUN24 ---- ---- ---- ---- 11.387 +.0840 11.303 SEP24 ---- ---- ---- ---- 11.392 +.0810 11.311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 18 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28492B 28310A 28492B 28400 +56 28344 1 SEP23 ---- ---- ---- ---- 27710 +58 27652 DEC23 ---- ---- ---- ---- 27160 +44 27116 MAR24 ---- ---- ---- ---- 26674 +38 26636 JUN24 ---- ---- ---- ---- 26302 +38 26264 SEP24 ---- ---- ---- ---- 25972 +44 25928 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27984 .28088B .27952A .28088B .27921 -.00050 1 .27971 12 SEP23 ---- ---- ---- ---- .28056 -.00042 .28098 DEC23 ---- ---- ---- ---- .28161 -.00045 .28206 MAR24 ---- ---- ---- ---- .28267 -.00046 .28313 JUN24 ---- ---- ---- ---- .28313 -.00056 .28369 SEP24 ---- ---- ---- ---- .28339 -.00070 .28409 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76780 77420 76690A 76980A 77120 +300 354 76820 369 797 SEP23 77900 78380B 77700A 78000B 78120 +300 8 77820 9 29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 378 826 JY CME JAPANESE YEN FUTURES APR23 76085 76710 75985A 76280B 76405 +285 198 76120 183 890 MAY23 76560 77025 76295A 76725B 76720 +290 206 76430 677 421 JUN23 76755 77425 76680 76985B 77115 +295 155147 76820 165244 170613 JLY23 77500 77500 77500 77405A 77465 +300 12 77165 9 4842 SEP23 77970 78415 77715A 78010B 78115 +295 58 77820 130 1725 DEC23 79020 79070B 78725A 79320B 79070 +280 1 78790 17 198 MAR24 ---- 80015B 79740A 79660A 80040 +260 79780 15 85 JUN24 ---- 80850B 80475A 80475A 80775 +220 80555 44 SEP24 ---- 81585B 81215A 81215A 81475 +195 81280 DEC24 ---- ---- ---- ---- 82185 +165 82020 10 MAR25 ---- ---- ---- ---- 82905 +135 82770 JUN25 ---- ---- ---- ---- 83540 +125 83415 SEP25 ---- ---- ---- ---- 84150 +115 84035 DEC25 ---- ---- ---- ---- 84765 +100 84665 MAR26 ---- ---- ---- ---- 85395 +95 85300 JUN26 ---- ---- ---- ---- 86030 +85 85945 SEP26 ---- ---- ---- ---- 86680 +75 86605 DEC26 ---- ---- ---- ---- 87335 +65 87270 MAR27 ---- ---- ---- ---- 88000 +55 87945 JUN27 ---- ---- ---- ---- 88675 +40 88635 SEP27 ---- ---- ---- ---- 89365 +30 89335 DEC27 ---- ---- ---- ---- 90060 +15 90045 MAR28 ---- ---- ---- ---- 90770 +5 90765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155622 166275 178828 KRW KOREAN WON/US DOLLAR FUTURES APR23 7628 7644B 7595A 7598A 7599 -17 9 7616 1 92 MAY23 ---- ---- 7608A 7608A 7610 -17 7627 1 JUN23 ---- ---- ---- ---- 7626 -16 7642 1293 JLY23 ---- ---- ---- ---- 7638 -16 7654 AUG23 ---- ---- ---- ---- 7650 -16 7666 SEP23 ---- ---- ---- ---- 7666 -17 7683 OCT23 ---- ---- ---- ---- 7679 -16 7695 NOV23 ---- ---- ---- ---- 7689 -17 7706 DEC23 ---- ---- ---- ---- 7703 -17 7720 JAN24 ---- ---- ---- ---- 7714 -17 7731 FEB24 ---- ---- ---- ---- 7726 -18 7744 MAR24 ---- ---- ---- ---- 7735 -19 7754 APR24 ---- ---- ---- ---- 7745 -19 7764 JUN24 ---- ---- ---- ---- 7767 -19 7786 SEP24 ---- ---- ---- ---- 7798 -20 7818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 1386 M6A Micro AUD/USD Futures JUN23 .6772 .6799 .6695 .6740 .6742 -.0018 15628 .6760 14378 5356 SEP23 .6798 .6815B .6719A .6762B .6764 -.0018 31 .6782 101 192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15659 14479 5548 M6B Micro GBP/USD Futures JUN23 1.2523 1.2532 1.2451 1.2481 1.2483 -.0036 3744 1.2519 4072 3190 SEP23 1.2539 1.2543B 1.2462A 1.2487A 1.2494 -.0037 75 1.2531 153 265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3819 4225 3455 M6C Micro USD/CAD Futures JUN23 ---- 1.3450B 1.3430A 1.3430A 1.3441 UNCH 1.3441 56 SEP23 ---- ---- ---- ---- 1.3423 +.0001 1.3422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 M6E Micro EUR/USD Futures JUN23 1.10010 1.10120 1.09350 1.09510B 1.09530 -.00470 23983 1.10000 30545 10903 SEP23 1.10470 1.10560B 1.09800 1.09980 1.09980 -.00470 2516 1.10450 1775 2163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26499 32320 13066 M6J Micro USD/JPY Futures JUN23 130.12 130.41B 129.33 130.05 129.68 -.49 226 130.17 133 251 SEP23 ---- ---- 127.93A 127.93A 128.02 -.48 128.50 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 133 261 M6S Micro USD/CHF Futures JUN23 .8977 .8995B .8955A .8995B .8989 +.0005 68 .8984 76 SEP23 ---- ---- .8899A .8899A .8910 +.0006 .8904 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 76 MCD Micro CAD/USD Futures JUN23 .74440 .74570 .74260 .74400 .74400 UNCH 2026 .74400 2060 4477 SEP23 .74510 .74660B .74370A .74380A .74500 -.00010 14 .74510 5 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2040 2065 4538 MIR Micro INR/USD Futures APR23 121.64 122.00 121.60A 121.92 121.93 +.29 30 121.64 16 20 MAY23 ---- 121.72B ---- 121.72B 121.67 +.29 121.38 JUN23 ---- 121.43B ---- 121.43B 121.43 +.28 121.15 JLY23 ---- ---- ---- ---- 121.19 +.28 120.91 AUG23 ---- ---- ---- ---- 120.91 +.27 120.64 SEP23 ---- ---- ---- ---- 120.68 +.27 120.41 OCT23 ---- ---- ---- ---- 120.42 +.26 120.16 NOV23 ---- ---- ---- ---- 120.14 +.24 119.90 DEC23 ---- ---- ---- ---- 119.89 +.23 119.66 JAN24 ---- ---- ---- ---- 119.58 +.23 119.35 FEB24 ---- ---- ---- ---- 119.30 +.23 119.07 MAR24 ---- ---- ---- ---- 119.02 +.23 118.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 16 20 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8762 -.0018 6.8780 MAY23 ---- ---- ---- ---- 6.8611 -.0014 6.8625 JUN23 ---- ---- ---- ---- 6.8427 -.0010 6.8437 JLY23 ---- ---- ---- ---- 6.8282 -.0011 6.8293 AUG23 ---- ---- ---- ---- 6.8156 -.0008 6.8164 SEP23 ---- ---- ---- ---- 6.7999 -.0002 6.8001 OCT23 ---- ---- ---- ---- 6.7878 +.0001 6.7877 NOV23 ---- ---- ---- ---- 6.7780 +.0004 6.7776 DEC23 ---- ---- ---- ---- 6.7658 +.0009 6.7649 JAN24 ---- ---- ---- ---- 6.7565 +.0013 6.7552 FEB24 ---- ---- ---- ---- 6.7481 +.0023 6.7458 MAR24 ---- ---- ---- ---- 6.7415 +.0033 6.7382 MP CME MEXICAN PESO FUTURES APR23 .05499 .05506B .05434A .05434A .05448 -.00057 1 .05505 6 33 MAY23 ---- .05476B .05404A .05476B .05418 -.00057 .05475 27 JUN23 .05439 .05450 .05361 .05387B .05384 -.00057 68068 .05441 47043 249703 JLY23 ---- ---- ---- ---- .05351 -.00057 .05408 AUG23 ---- ---- ---- ---- .05321 -.00057 .05378 SEP23 ---- ---- .05279A .05279A .05284 -.00057 .05341 640 OCT23 ---- ---- ---- ---- .05255 -.00057 .05312 NOV23 ---- ---- ---- ---- .05226 -.00057 .05283 DEC23 ---- ---- ---- ---- .05190 -.00057 .05247 JAN24 ---- ---- ---- ---- .05164 -.00058 .05222 FEB24 ---- ---- ---- ---- .05131 -.00057 .05188 MAR24 ---- ---- ---- ---- .05102 -.00056 .05158 APR24 ---- ---- ---- ---- .05077 -.00055 .05132 JUN24 ---- ---- ---- ---- .05027 -.00057 .05084 SEP24 ---- ---- ---- ---- .04957 -.00059 .05016 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68069 47049 250403 MSF Micro CHF/USD Futures JUN23 1.1122 1.1192 1.1104A 1.1116B 1.1125 -.0006 657 1.1131 484 1132 SEP23 1.1230 1.1280 1.1202A 1.1202A 1.1223 -.0008 45 1.1231 43 106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 527 1238 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .63100 .63815 .62825 .63165A .63135 +.00120 34940 .63015 28410 36071 SEP23 .63000 .63670B .62790A .63185B .63035 +.00085 1 .62950 8 DEC23 ---- .63565B .62685A .63565B .62890 +.00050 .62840 1 MAR24 ---- ---- ---- ---- .62685 -.00005 .62690 JUN24 ---- ---- ---- ---- .62450 -.00065 .62515 SEP24 ---- ---- ---- ---- .62210 -.00125 .62335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34941 28410 36080 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09734 .09744B .09588A .09598A .09608 -.00126 128 .09734 312 1863 SEP23 ---- ---- .09746A .09746A .09643 -.00127 .09770 DEC23 ---- ---- ---- ---- .09666 -.00129 .09795 MAR24 ---- ---- ---- ---- .09679 -.00132 .09811 JUN24 ---- ---- ---- ---- .09686 -.00133 .09819 SEP24 ---- ---- ---- ---- .09691 -.00134 .09825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 312 1863 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 163.08 163.18B 161.35A 161.75A 161.88 -1.09 44 162.97 40 1758 SEP23 ---- ---- 159.66A 159.66A 159.94 -1.09 161.03 DEC23 ---- ---- ---- ---- 158.02 -1.06 159.08 MAR24 ---- ---- ---- ---- 156.06 -1.06 157.12 JUN24 ---- ---- ---- ---- 154.47 -1.00 155.47 SEP24 ---- ---- ---- ---- 152.95 -.96 153.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 40 1758 PLZ CME POLISH ZLOTY FUTURES JUN23 .23310 .23346B .23142A .23194A .23170 -.00140 53 .23310 31 676 SEP23 ---- ---- ---- ---- .23034 -.00138 .23172 DEC23 ---- ---- ---- ---- .22888 -.00136 .23024 MAR24 ---- ---- ---- ---- .22740 -.00136 .22876 JUN24 ---- ---- ---- ---- .22592 -.00134 .22726 SEP24 ---- ---- ---- ---- .22448 -.00132 .22580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 31 676 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1240 1.1259B 1.1188A 1.1253B 1.1221 -.0026 10 1.1247 261 3079 SEP23 ---- ---- 1.1118A 1.1118A 1.1132 -.0026 1.1158 DEC23 ---- ---- ---- ---- 1.1048 -.0027 1.1075 MAR24 ---- ---- ---- ---- 1.0978 -.0029 1.1007 JUN24 ---- ---- ---- ---- 1.0917 -.0032 1.0949 SEP24 ---- ---- ---- ---- 1.0861 -.0032 1.0893 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 261 3079 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055325 .000350 .055675 MAY23 ---- ---- ---- ---- .055200 .000325 .055525 JUN23 .055375 .055700 .054950 .054975 .055050 .000325 2118 .055375 1676 29735 JLY23 ---- ---- ---- ---- .054900 .000325 .055225 AUG23 ---- ---- ---- ---- .054750 .000325 .055075 SEP23 ---- .055025B .054700A .055025B .054550 .000350 .054900 OCT23 ---- ---- ---- ---- .054400 .000350 .054750 NOV23 ---- ---- ---- ---- .054250 .000350 .054600 DEC23 ---- ---- ---- ---- .054075 .000325 .054400 JAN24 ---- ---- ---- ---- .053925 .000350 .054275 FEB24 ---- ---- ---- ---- .053725 .000350 .054075 MAR24 ---- ---- ---- ---- .053550 .000350 .053900 APR24 ---- ---- ---- ---- .053400 .000325 .053725 JUN24 ---- ---- ---- ---- .052950 .000375 .053325 SEP24 ---- ---- ---- ---- .052325 .000400 .052725 DEC24 ---- ---- ---- ---- .051725 .000425 .052150 MAR25 ---- ---- ---- ---- .051125 .000450 .051575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2118 1676 29735 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9886 .9894B .9834 .9855 .9845 -.0037 249 .9882 346 16054 SEP23 ---- ---- .9802A .9802A .9800 -.0035 .9835 DEC23 ---- ---- ---- ---- .9754 -.0036 .9790 MAR24 ---- ---- ---- ---- .9723 -.0035 .9758 JUN24 ---- ---- ---- ---- .9695 -.0038 .9733 SEP24 ---- ---- ---- ---- .9668 -.0039 .9707 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 346 16054 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145490 .000040 .145450 MAY23 ---- ---- ---- ---- .145820 .000020 .145800 JUN23 ---- ---- ---- ---- .146190 .000020 .146170 JLY23 ---- ---- ---- ---- .146470 .000020 .146450 AUG23 ---- ---- ---- ---- .146720 UNCH .146720 SEP23 ---- ---- ---- ---- .147050 UNCH .147050 OCT23 ---- ---- ---- ---- .147290 .000020 .147310 NOV23 ---- ---- ---- ---- .147500 .000040 .147540 DEC23 ---- ---- ---- ---- .147770 .000050 .147820 JAN24 ---- ---- ---- ---- .147960 .000070 .148030 FEB24 ---- ---- ---- ---- .148150 .000090 .148240 MAR24 ---- ---- ---- ---- .148300 .000110 .148410 APR24 ---- ---- ---- ---- .148420 .000120 .148540 JUN24 ---- ---- ---- ---- .148540 .000130 .148670 SEP24 ---- ---- ---- ---- .148710 .000120 .148830 DEC24 ---- ---- ---- ---- .148880 .000130 .149010 MAR25 ---- ---- ---- ---- .149060 .000130 .149190 JUN25 ---- ---- ---- ---- .148300 .000120 .148420 SEP25 ---- ---- ---- ---- .147270 .000110 .147380 DEC25 ---- ---- ---- ---- .146260 .000090 .146350 MAR26 ---- ---- ---- ---- .145260 .000080 .145340 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133305 .000600 .132697 MAY23 ---- ---- ---- ---- .133388 .000580 .132805 JUN23 ---- ---- ---- ---- .133470 .000580 .132887 JLY23 ---- ---- ---- ---- .133445 .000550 .132888 AUG23 ---- ---- ---- ---- .133746 .000620 .133124 SEP23 ---- ---- ---- ---- .133706 .000560 .133137 OCT23 ---- ---- ---- ---- .133912 .000600 .133303 NOV23 ---- ---- ---- ---- .133965 .000600 .133365 DEC23 ---- ---- ---- ---- .133958 .000540 .133417 JAN24 ---- ---- ---- ---- .134080 .000580 .133492 FEB24 ---- ---- ---- ---- .134147 .000580 .133564 MAR24 ---- ---- ---- ---- .134050 .000500 .133546 APR24 ---- ---- ---- ---- .134229 .000570 .133655 JUN24 ---- ---- ---- ---- .134061 .000520 .133539 SEP24 ---- ---- ---- ---- .134045 .000540 .133497 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .87765B .87585A .87765B .87545 -.00120 .87665 1 MAY23 ---- .87855B .87675A .87855B .87630 -.00120 .87750 JUN23 .87870 .88080 .87685A .87750 .87745 -.00115 1345 .87860 2854 29743 JLY23 ---- ---- ---- ---- .87890 -.00105 .87995 SEP23 ---- .88280B .88110A .88280B .88025 -.00115 .88140 DEC23 ---- ---- ---- ---- .88285 -.00110 .88395 MAR24 ---- ---- ---- ---- .88570 -.00085 .88655 JUN24 ---- ---- ---- ---- .88805 -.00090 .88895 SEP24 ---- ---- ---- ---- .89025 -.00090 .89115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1345 2854 29744 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012145 .000085 .012230 SEP23 ---- ---- ---- ---- .011715 .000105 .011820 DEC23 ---- ---- ---- ---- .011335 .000125 .011460 MAR24 ---- ---- ---- ---- .010995 .000110 .011105 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 143.27 143.50B 141.78A 142.24A 142.03 -1.16 1089 143.19 900 19791 SEP23 ---- ---- 140.71A 140.71A 140.79 -1.14 141.93 DEC23 ---- ---- ---- ---- 139.51 -1.11 140.62 MAR24 ---- ---- ---- ---- 138.22 -1.08 139.30 JUN24 ---- ---- ---- ---- 137.17 -1.03 138.20 SEP24 ---- ---- ---- ---- 136.16 -1.00 137.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1089 900 19791 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09774 .09779B .09628A .09636A .09648 -.00115 152 .09763 145 927 SEP23 ---- ---- .09684A .09684A .09681 -.00116 .09797 DEC23 ---- ---- ---- ---- .09708 -.00117 .09825 MAR24 ---- ---- ---- ---- .09722 -.00119 .09841 JUN24 ---- ---- ---- ---- .09730 -.00119 .09849 SEP24 ---- ---- ---- ---- .09738 -.00118 .09856 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 145 927 SF CME SWISS FRANC FUTURES JUN23 1.11245 1.12020 1.11030 1.11155 1.11250 -.00055 20434 1.11305 28740 36756 SEP23 1.12300 1.12800 1.12075A 1.12340B 1.12230 -.00075 28 1.12305 18 369 DEC23 1.13100 1.13400 1.12840A 1.12840A 1.13095 -.00080 8 1.13175 10 52 MAR24 ---- 1.13925B 1.13595A 1.13595A 1.13780 -.00105 1.13885 JUN24 ---- ---- ---- ---- 1.14285 -.00100 1.14385 SEP24 ---- ---- ---- ---- 1.14745 -.00100 1.14845 DEC24 ---- ---- ---- ---- 1.15215 -.00095 1.15310 MAR25 ---- ---- ---- ---- 1.15685 -.00095 1.15780 JUN25 ---- ---- ---- ---- 1.16095 -.00080 1.16175 SEP25 ---- ---- ---- ---- 1.16485 -.00060 1.16545 DEC25 ---- ---- ---- ---- 1.16875 -.00045 1.16920 MAR26 ---- ---- ---- ---- 1.17270 -.00030 1.17300 JUN26 ---- ---- ---- ---- 1.17670 -.00010 1.17680 SEP26 ---- ---- ---- ---- 1.18070 +.00005 1.18065 DEC26 ---- ---- ---- ---- 1.18470 +.00020 1.18450 MAR27 ---- ---- ---- ---- 1.18880 +.00040 1.18840 JUN27 ---- ---- ---- ---- 1.19285 +.00055 1.19230 SEP27 ---- ---- ---- ---- 1.19695 +.00075 1.19620 DEC27 ---- ---- ---- ---- 1.20110 +.00095 1.20015 MAR28 ---- ---- ---- ---- 1.20530 +.00115 1.20415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20470 28768 37177 SIR INR/USD Futures APR23 121.64 122.10 121.54 121.95 121.93 +.29 959 121.64 566 1372 MAY23 ---- 121.72B 121.31A 121.84B 121.67 +.29 121.38 1 77 JUN23 ---- 121.43B ---- 121.43B 121.43 +.28 121.15 1003 JLY23 ---- ---- ---- ---- 121.19 +.28 120.91 647 AUG23 ---- ---- ---- ---- 120.91 +.27 120.64 SEP23 ---- ---- ---- ---- 120.68 +.27 120.41 OCT23 ---- ---- ---- ---- 120.42 +.26 120.16 NOV23 ---- ---- ---- ---- 120.14 +.24 119.90 DEC23 ---- ---- ---- ---- 119.89 +.23 119.66 JAN24 ---- ---- ---- ---- 119.58 +.23 119.35 FEB24 ---- ---- ---- ---- 119.30 +.23 119.07 MAR24 ---- ---- ---- ---- 119.02 +.23 118.79 JUN24 ---- ---- ---- ---- 118.14 +.24 117.90 SEP24 ---- ---- ---- ---- 117.27 +.24 117.03 DEC24 ---- ---- ---- ---- 116.41 +.25 116.16 MAR25 ---- ---- ---- ---- 115.59 +.25 115.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 567 3099 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 144.52 145.11B 144.10A 144.10A 144.26 -.625 70 144.89 92 748 SEP23 ---- 144.35B 143.70A 143.70A 143.67 -.640 144.31 DEC23 ---- ---- ---- ---- 143.03 -.610 143.64 MAR24 ---- ---- ---- ---- 142.15 -.595 142.75 JUN24 ---- ---- ---- ---- 141.48 -.510 141.99 SEP24 ---- ---- ---- ---- 140.83 -.460 141.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 92 748 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044595A .044595A .044935 .000590 .045525 74 SEP23 ---- ---- ---- ---- .040350 .000715 .041065 DEC23 ---- ---- ---- ---- .037345 .000760 .038105 MAR24 ---- ---- ---- ---- .034860 .000800 .035660 JUN24 ---- ---- ---- ---- .032440 .000810 .033250 SEP24 ---- ---- ---- ---- .030275 .000810 .031085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.095300 .004650 1.099950 SEP23 ---- ---- ---- ---- 1.099800 .004700 1.104500 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.075 +.1136 17.961 MAY23 ---- ---- ---- ---- 18.115 +.1060 18.009 JUN23 ---- 18.156B 17.987A 17.987A 18.165 +.1066 18.058 JLY23 ---- ---- ---- ---- 18.214 +.1072 18.107 AUG23 ---- ---- ---- ---- 18.264 +.1077 18.157 SEP23 ---- 18.245B 18.141A 18.141A 18.331 +.1169 18.214 OCT23 ---- ---- ---- ---- 18.382 +.1176 18.264 NOV23 ---- ---- ---- ---- 18.433 +.1182 18.315 DEC23 ---- ---- ---- ---- 18.492 +.1104 18.382 JAN24 ---- ---- ---- ---- 18.544 +.1196 18.424 FEB24 ---- ---- ---- ---- 18.613 +.1205 18.492 MAR24 ---- ---- ---- ---- 18.674 +.1212 18.552 APR24 ---- ---- ---- ---- 18.726 +.1133 18.613 JUN24 ---- ---- ---- ---- 18.885 +.1328 18.752 SEP24 ---- ---- ---- ---- 19.111 +.1450 18.966 DEC24 ---- ---- ---- ---- 19.333 +.1575 19.175 MAR25 ---- ---- ---- ---- 19.559 +.1707 19.389 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.410 -.180 7.590 6050 ---- ---- ---- ---- 6.910 -.180 7.090 6100 ---- ---- ---- ---- 6.410 -.180 6.590 6150 ---- ---- ---- ---- 5.910 -.180 6.090 6200 ---- ---- ---- ---- 5.410 -.180 5.590 6250 ---- ---- ---- ---- 4.910 -.180 5.090 6300 ---- ---- 4.000A 4.000A 4.410 -.180 4.590 6350 ---- ---- 3.500A 3.500A 3.910 -.190 4.100 6400 ---- ---- 3.010A 3.010A 3.420 -.180 3.600 6425 ---- ---- 2.770A 2.770A 3.170 -.190 3.360 6450 ---- ---- 2.520A 2.520A 2.920 -.190 3.110 6475 ---- ---- 2.280A 2.280A 2.680 -.190 2.870 6500 ---- ---- 2.050A 2.050A 2.440 -.180 2.620 6525 ---- ---- 1.820A 1.820A 2.200 -.180 2.380 6550 ---- ---- 1.590A 1.590A 1.970 -.180 2.150 5 6575 ---- ---- 1.380A 1.380A 1.740 -.180 1.920 6600 ---- ---- 1.180A 1.180A 1.520 -.170 1.690 6625 ---- ---- .980A .980A 1.300 -.180 1.480 6650 ---- ---- .810A .810A 1.100 -.170 1.270 55 6675 ---- ---- .650A .650A .920 -.160 1.080 55 6700 ---- ---- .510A .510A .750 -.150 .900 75 6725 ---- .760B .400A .760B .600 -.140 .740 6750 ---- .680B .300A .680B .470 -.130 .600 6775 ---- .540B .230A .540B .360 -.110 .470 100 6800 ---- .430B .170A .430B .270 -.090 2 .360 1 201 6825 ---- .320B .120A .320B .200 -.070 2 .270 71 6850 ---- .240B .090A .240B .140 -.060 .200 6875 ---- .170B .060A .170B .090 -.060 .150 14 6900 ---- .120B .045A .120B .070 -.040 .110 1 6925 ---- .080B .035A .080B .045 -.025 .070 6950 .015 .015 .015 .030B .030 -.020 10 .050 293 6975 ---- ---- .020A .020A .020 -.020 .040 7000 ---- ---- .015A .015A .015 -.010 .025 10 10 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.005 .005 4 7150 ---- ---- ---- ---- CAB -.005 .005 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- 6.000A 6.000A 6.410 -.180 6.590 6150 ---- ---- 5.510A 5.510A 5.920 -.180 6.100 6200 ---- ---- 5.030A 5.030A 5.430 -.180 5.610 6250 ---- ---- 4.550A 4.550A 4.950 -.180 5.130 6300 ---- ---- 4.080A 4.080A 4.470 -.180 4.650 6350 ---- ---- 3.610A 3.610A 4.000 -.170 4.170 6400 ---- ---- 3.160A 3.160A 3.540 -.170 3.710 6450 ---- ---- 2.730A 2.730A 3.090 -.170 3.260 6500 ---- ---- 2.320A 2.320A 2.660 -.160 2.820 6525 ---- ---- 2.120A 2.120A 2.450 -.160 2.610 6550 ---- ---- 1.930A 1.930A 2.250 -.160 2.410 6575 ---- ---- 1.750A 1.750A 2.060 -.150 2.210 6600 ---- ---- 1.580A 1.580A 1.870 -.150 2.020 6625 ---- 1.870B 1.410A 1.860B 1.690 -.150 1.840 6650 ---- 1.710B 1.260A 1.710B 1.520 -.140 1.660 6675 ---- 1.540B 1.110A 1.540B 1.360 -.140 1.500 6700 ---- 1.410B .980A 1.400B 1.210 -.130 1.340 6725 ---- 1.290B .860A 1.290B 1.070 -.120 1.190 6750 ---- 1.150B .750A 1.150B .940 -.110 1.050 6775 ---- 1.020B .650A 1.020B .820 -.100 .920 6800 ---- .920B .560A .920B .720 -.090 .810 6825 ---- .800B .480A .800B .620 -.080 .700 6850 ---- .690B .410A .690B .530 -.080 .610 6875 ---- .600B .350A .600B .460 -.060 .520 6900 ---- .510B .290A .510B .390 -.050 .440 6925 ---- .430B .250A .430B .320 -.060 .380 6950 .230 .370B .210A .210A .270 -.050 1 .320 6975 ---- .310B .170A .310B .220 -.050 .270 7000 ---- .250B .140A .250B .190 -.030 .220 7050 ---- .170B .100A .170B .130 -.020 .150 7100 ---- .110B .070A .110B .080 -.020 .100 7150 ---- ---- .050A .050A .060 -.010 .070 7200 ---- ---- .040A .040A .040 -.005 .045 7250 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 11 887 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 13 6350 ---- ---- ---- ---- .005 UNCH .005 140 6400 ---- ---- ---- ---- .005 -.005 .010 2 6425 ---- ---- ---- ---- .010 UNCH .010 395 6450 ---- .020B ---- .020B .015 UNCH .015 6 6475 ---- .030B ---- .030B .020 UNCH .020 20 20 6500 ---- .040B ---- .040B .025 -.005 .030 6525 ---- .060B ---- .060B .040 UNCH .040 69 6550 ---- .080B ---- .080B .050 UNCH .050 6575 ---- .120B .060A .060A .080 +.010 .070 155 6600 .110 .170B .080A .120B .100 UNCH 12 .100 1 6625 ---- .230B .110A .110A .140 +.010 .130 1 6650 ---- .310B .130A .130A .190 +.010 .180 3 6675 ---- .400B .170A .170A .250 +.020 .230 6700 ---- .520B .220A .220A .340 +.030 .310 11 5 6725 ---- .650B .290A .290A .440 +.050 .390 6750 ---- .810B .370A .370A .550 +.050 .500 6775 ---- .980B .470A .470A .690 +.070 .620 6800 ---- 1.170B .640A .640A .850 +.090 .760 6825 ---- 1.370B .780A .780A 1.030 +.110 .920 6850 ---- 1.580B 1.080A 1.080A 1.220 +.120 1.100 6875 ---- 1.810B 1.220A 1.220A 1.430 +.130 1.300 6900 ---- 2.040B ---- 2.040B 1.650 +.150 1.500 6925 ---- 2.280B ---- 2.280B 1.880 +.160 1.720 6950 ---- 2.520B ---- 2.520B 2.110 +.160 1.950 6975 ---- 2.760B ---- 2.760B 2.350 +.170 2.180 7000 ---- 3.010B ---- 3.010B 2.600 +.180 2.420 7050 ---- 3.490B ---- 3.490B 3.090 +.180 2.910 7100 ---- 3.540B ---- 3.540B 3.580 +.180 3.400 7150 ---- ---- ---- ---- 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.190 4.390 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.580 +.190 5.390 7350 ---- ---- ---- ---- 6.080 +.190 5.890 7400 ---- ---- ---- ---- 6.580 +.190 6.390 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .025 +.005 .020 6150 ---- ---- ---- ---- .035 +.005 .030 6200 ---- .045B ---- .045B .045 +.005 .040 6250 ---- .060B ---- .060B .060 +.010 .050 6300 ---- .080B ---- .080B .080 +.010 .070 6350 ---- .120B ---- .120B .100 +.010 .090 6400 ---- .170B .120A .120A .140 +.010 .130 6450 ---- .230B .160A .160A .190 +.020 .170 6500 ---- .320B .200A .200A .260 +.030 .230 6525 ---- .380B .230A .230A .300 +.030 .270 6550 ---- .440B .270A .270A .350 +.030 .320 6575 ---- .500B .310A .310A .400 +.030 .370 6600 ---- .580B .360A .360A .460 +.030 .430 6625 .530 .670B .420A .580B .540 +.040 1 .500 6650 ---- .760B .480A .480A .610 +.040 .570 2 1 6675 ---- .870B .550A .550A .700 +.050 .650 6700 ---- .990B .630A .630A .800 +.060 .740 6725 ---- 1.110B .720A .720A .910 +.070 .840 6750 ---- 1.250B .820A .820A 1.020 +.070 .950 6775 ---- 1.400B .930A .930A 1.160 +.090 1.070 6800 ---- 1.560B 1.090A 1.090A 1.300 +.100 1.200 6825 ---- 1.720B 1.230A 1.230A 1.450 +.100 1.350 6850 ---- 1.900B 1.370A 1.370A 1.610 +.110 1.500 6875 ---- 2.080B 1.520A 1.520A 1.780 +.120 1.660 6900 ---- 2.280B 1.800A 1.800A 1.960 +.120 1.840 6925 ---- 2.480B 1.980A 1.980A 2.150 +.130 2.020 6950 ---- 2.690B 2.170A 2.170A 2.350 +.140 2.210 6975 ---- 2.900B ---- 2.900B 2.550 +.150 2.400 7000 ---- 3.120B ---- 3.120B 2.760 +.150 2.610 7050 ---- 3.580B ---- 3.580B 3.190 +.150 3.040 7100 ---- 4.050B ---- 4.050B 3.650 +.160 3.490 7150 ---- 4.520B ---- 4.520B 4.120 +.170 3.950 7200 ---- 5.010B ---- 5.010B 4.600 +.180 4.420 7250 ---- 5.500B ---- 5.500B 5.090 +.180 4.910 7300 ---- 5.990B ---- 5.990B 5.580 +.190 5.390 7350 ---- 6.480B ---- 6.480B 6.070 +.190 5.880 7400 ---- 6.970B ---- 6.970B 6.560 +.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 33 1059 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.400 -.190 6.590 6150 ---- ---- ---- ---- 5.900 -.190 6.090 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.500A 4.500A 4.910 -.190 5.100 6300 ---- ---- 4.010A 4.010A 4.410 -.190 4.600 6350 ---- ---- 3.520A 3.520A 3.920 -.190 4.110 6400 ---- ---- 3.030A 3.030A 3.430 -.190 3.620 6450 ---- ---- 2.560A 2.560A 2.950 -.180 3.130 6475 ---- ---- 2.330A 2.330A 2.710 -.190 2.900 6500 ---- ---- 2.100A 2.100A 2.480 -.180 2.660 6525 ---- ---- 1.880A 1.880A 2.250 -.180 2.430 6550 ---- ---- 1.670A 1.670A 2.020 -.180 2.200 6575 ---- ---- 1.460A 1.460A 1.800 -.180 1.980 6600 ---- ---- 1.270A 1.270A 1.590 -.170 1.760 6625 ---- ---- 1.090A 1.090A 1.390 -.170 1.560 6650 ---- ---- .920A .920A 1.200 -.160 1.360 6675 ---- ---- .770A .770A 1.030 -.150 1.180 6700 ---- 1.040B .640A 1.040B .870 -.140 1.010 6725 ---- .920B .520A .920B .720 -.130 .850 6750 ---- .810B .420A .810B .590 -.120 .710 6775 ---- .670B .330A .670B .480 -.110 .590 6800 ---- .560B .260A .560B .380 -.100 .480 6825 ---- .450B .200A .450B .300 -.080 .380 100 6850 ---- .360B .150A .360B .230 -.070 .300 6875 ---- .280B .120A .280B .180 -.050 .230 50 6900 ---- .210B .090A .210B .140 -.040 .180 50 6925 ---- .160B .070A .160B .100 -.040 .140 6950 .110 .120B .050A .120B .080 -.020 5 .100 289 6975 ---- ---- .040A .040A .060 -.020 .080 7000 ---- ---- .030A .030A .040 -.020 .060 1 7050 ---- ---- .025A .025A .025 -.010 .035 6 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 496 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 2 6350 ---- ---- ---- ---- .015 UNCH .015 4 6400 ---- .030B ---- .030B .025 UNCH .025 147 6450 ---- .050B ---- .050B .040 UNCH .040 142 6475 ---- .070B ---- .070B .050 UNCH .050 6500 ---- .090B .060A .060A .070 UNCH .070 1 6525 ---- .120B .070A .070A .090 +.010 .080 6550 ---- .160B .100A .100A .110 UNCH .110 6575 ---- .210B .110A .110A .140 +.010 .130 6600 ---- .260B .130A .130A .180 +.010 .170 6625 ---- .330B .160A .160A .230 +.020 .210 6650 .380 .420B .200A .420B .290 +.020 1 .270 6675 ---- .520B .250A .250A .360 +.030 .330 6700 ---- .640B .320A .320A .450 +.040 .410 6725 ---- .770B .390A .390A .560 +.060 .500 6750 ---- .920B .480A .480A .670 +.060 .610 6775 ---- 1.080B .580A .580A .810 +.070 .740 6800 ---- 1.250B .750A .750A .960 +.080 .880 6825 ---- 1.450B .890A .890A 1.130 +.100 1.030 6850 ---- 1.650B 1.050A 1.050A 1.320 +.120 1.200 6875 ---- 1.860B 1.340A 1.340A 1.510 +.130 1.380 6900 ---- 2.080B ---- 2.080B 1.720 +.150 1.570 6925 ---- 2.310B ---- 2.310B 1.930 +.150 1.780 6950 ---- 2.540B ---- 2.540B 2.160 +.160 2.000 6975 ---- 2.780B ---- 2.780B 2.390 +.170 2.220 7000 ---- 3.020B ---- 3.020B 2.620 +.170 2.450 7050 ---- 3.510B ---- 3.510B 3.100 +.170 2.930 7100 ---- 4.000B ---- 4.000B 3.590 +.180 3.410 7150 ---- 4.430B ---- 4.430B 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.180 4.400 7250 ---- ---- ---- ---- 5.070 +.180 4.890 7300 ---- ---- ---- ---- 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.070 +.180 5.890 7400 ---- ---- ---- ---- 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 297 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.990A 5.990A 6.400 -.180 6.580 6150 ---- ---- 5.500A 5.500A 5.910 -.180 6.090 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.510A 4.510A 4.920 -.180 5.100 6300 ---- ---- 4.020A 4.020A 4.430 -.180 4.610 6350 ---- ---- 3.540A 3.540A 3.940 -.180 4.120 6400 ---- ---- 3.060A 3.060A 3.460 -.180 3.640 6450 ---- ---- 2.600A 2.600A 2.990 -.170 3.160 6475 ---- ---- 2.380A 2.380A 2.760 -.170 2.930 6500 ---- ---- 2.160A 2.160A 2.530 -.170 2.700 6525 ---- ---- 1.950A 1.950A 2.310 -.170 2.480 6550 ---- ---- 1.750A 1.750A 2.100 -.160 2.260 6575 ---- ---- 1.550A 1.550A 1.890 -.160 2.050 6600 ---- ---- 1.370A 1.370A 1.680 -.160 1.840 6625 ---- ---- 1.200A 1.200A 1.490 -.160 1.650 6650 ---- ---- 1.030A 1.030A 1.310 -.150 1.460 6675 ---- 1.320B .880A 1.320B 1.140 -.140 1.280 6700 ---- 1.140B .750A 1.140B .980 -.130 1.110 1 6725 ---- 1.070B .630A 1.070B .840 -.120 .960 6750 ---- .920B .520A .920B .710 -.100 .810 6775 ---- .780B .430A .780B .590 -.100 .690 6800 ---- .670B .350A .670B .490 -.090 .580 45 45 6825 ---- .560B .280A .560B .400 -.080 .480 6850 ---- .460B .230A .460B .320 -.070 .390 6875 ---- .370B .180A .370B .260 -.060 .320 6900 ---- .300B .140A .300B .200 -.060 .260 6925 ---- .240B .110A .240B .160 -.040 .200 144 6950 ---- .180B .090A .180B .130 -.030 .160 149 6975 ---- .140B .070A .140B .100 -.020 .120 7000 ---- .110B .050A .110B .080 -.020 .100 7050 ---- ---- .040A .040A .045 -.015 .060 7100 ---- ---- .030A .030A .030 -.010 .040 2 4 7150 .010 .010 .010 .010 .020 -.005 2 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 48 342 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- .040B ---- .040B .040 +.005 .035 2 6400 .060 .060 .060 .060 .060 +.010 2 .050 2 2 6450 ---- .100B ---- .100B .080 +.010 .070 292 6475 ---- .130B ---- .130B .100 +.010 .090 6500 ---- .160B .100A .100A .130 +.020 .110 6525 ---- .200B .120A .120A .150 +.010 .140 6550 ---- .240B .130A .130A .190 +.020 .170 45 45 6575 ---- .300B .160A .160A .230 +.030 .200 6600 .330 .360B .190A .360B .270 +.020 5 .250 6625 ---- .440B .230A .230A .330 +.030 .300 6650 ---- .530B .280A .280A .400 +.040 .360 1 6675 ---- .630B .340A .340A .480 +.050 .430 54 54 6700 ---- .750B .410A .410A .570 +.060 .510 1 1 6725 ---- .880B .490A .490A .670 +.060 .610 107 107 6750 ---- 1.020B .580A .580A .790 +.070 .720 6775 ---- 1.180B .690A .690A .920 +.080 .840 6800 ---- 1.350B .860A .860A 1.070 +.090 .980 6825 ---- 1.530B .990A .990A 1.230 +.100 1.130 6850 ---- 1.720B 1.140A 1.140A 1.400 +.110 1.290 6875 ---- 1.930B 1.430A 1.430A 1.590 +.120 1.470 6900 ---- 2.140B 1.610A 1.610A 1.780 +.130 1.650 6925 ---- 2.350B ---- 2.350B 1.990 +.140 1.850 6950 ---- 2.580B ---- 2.580B 2.210 +.160 2.050 6975 ---- 2.810B ---- 2.810B 2.430 +.160 2.270 7000 ---- 3.040B ---- 3.040B 2.650 +.160 2.490 7050 ---- 3.520B ---- 3.520B 3.120 +.170 2.950 7100 ---- 4.010B ---- 4.010B 3.600 +.170 3.430 7150 ---- 4.500B ---- 4.500B 4.090 +.180 3.910 7200 ---- 4.990B ---- 4.990B 4.580 +.180 4.400 7250 ---- 5.420B ---- 5.420B 5.080 +.190 4.890 7300 ---- 5.480B ---- 5.480B 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.070 +.190 5.880 7400 ---- ---- ---- ---- 6.570 +.190 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 209 504 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.000A 19.000A 19.410 -.180 19.590 88 4900 ---- ---- 18.000A 18.000A 18.410 -.190 18.600 5000 ---- ---- 17.000A 17.000A 17.410 -.190 17.600 5100 ---- ---- 16.000A 16.000A 16.410 -.190 16.600 5200 ---- ---- 15.000A 15.000A 15.410 -.190 15.600 5300 ---- ---- 14.000A 14.000A 14.410 -.190 14.600 5400 ---- ---- 13.000A 13.000A 13.410 -.190 13.600 5500 ---- ---- 12.000A 12.000A 12.410 -.190 12.600 5600 ---- ---- 11.000A 11.000A 11.410 -.190 11.600 5700 ---- ---- 10.000A 10.000A 10.410 -.190 10.600 5750 ---- ---- 9.500A 9.500A 9.910 -.190 10.100 5800 ---- ---- 9.000A 9.000A 9.410 -.190 9.600 5850 ---- ---- 8.500A 8.500A 8.910 -.190 9.100 5900 ---- ---- 8.000A 8.000A 8.410 -.190 8.600 5950 ---- ---- 7.500A 7.500A 7.910 -.190 8.100 10 6000 ---- ---- 7.000A 7.000A 7.410 -.190 7.600 1 6050 ---- ---- 6.500A 6.500A 6.910 -.190 7.100 20 6100 ---- ---- 6.000A 6.000A 6.410 -.190 6.600 6150 ---- ---- 5.500A 5.500A 5.910 -.190 6.100 6200 ---- ---- 5.000A 5.000A 5.410 -.190 5.600 6250 ---- ---- 4.500A 4.500A 4.910 -.190 5.100 6300 ---- ---- 4.000A 4.000A 4.410 -.190 4.600 6350 ---- ---- 3.500A 3.500A 3.910 -.190 4.100 6400 ---- ---- 3.000A 3.000A 3.410 -.190 3.600 1 6425 ---- ---- 2.750A 2.750A 3.160 -.190 3.350 6450 ---- ---- 2.500A 2.500A 2.910 -.190 3.100 1 6475 ---- ---- 2.250A 2.250A 2.660 -.190 2.850 6500 ---- ---- 2.000A 2.000A 2.410 -.190 2.600 2 6525 ---- ---- 1.750A 1.750A 2.160 -.190 2.350 6550 ---- ---- 1.500A 1.500A 1.910 -.190 2.100 14 6575 ---- ---- 1.250A 1.250A 1.660 -.190 1.850 4 6600 ---- ---- 1.000A 1.000A 1.420 -.180 1.600 7 6625 ---- ---- .760A .760A 1.170 -.190 1.360 1 6650 ---- ---- .540A .540A .920 -.190 9 1.110 3 6675 ---- ---- .340A .340A .680 -.200 4 .880 276 6700 .180 .360 .180 .460B .450 -.210 272 .660 1005 6725 .150 .180 .090A .260B .250 -.210 4 .460 1 28 6750 .100 .100 .040A .070A .110 -.180 9 .290 1 958 6775 .015 .015 .015 .040B .035 -.135 5 .170 5 128 6800 .170 .180 .010A .015A .005 -.085 28 .090 119 1022 6825 .045 .045 .005 .005 CAB -.040 15 .040 65 1159 6850 .010 .030B .005A .005A CAB -.020 5 .020 505 1494 6875 ---- ---- ---- ---- CAB -.005 .005 15 204 6900 ---- ---- ---- ---- CAB UNCH CAB 52 992 6925 ---- ---- ---- ---- CAB UNCH CAB 270 6950 ---- ---- ---- ---- CAB UNCH CAB 263 6975 ---- ---- ---- ---- CAB UNCH CAB 73 7000 ---- ---- ---- ---- CAB UNCH CAB 1 884 7050 ---- ---- ---- ---- CAB UNCH CAB 291 7100 ---- ---- ---- ---- CAB UNCH CAB 125 7150 ---- ---- ---- ---- CAB UNCH CAB 463 7200 ---- ---- ---- ---- CAB UNCH CAB 8 409 7250 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 293 7350 ---- ---- ---- ---- CAB UNCH CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 337 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 -.180 19.520 14 4900 ---- ---- ---- ---- 18.340 -.180 18.520 5000 ---- ---- ---- ---- 17.350 -.180 17.530 5100 ---- ---- ---- ---- 16.350 -.180 16.530 5200 ---- ---- ---- ---- 15.360 -.180 15.540 5300 ---- ---- ---- ---- 14.360 -.180 14.540 5400 ---- ---- ---- ---- 13.370 -.170 13.540 5500 ---- ---- ---- ---- 12.370 -.180 12.550 5600 ---- ---- ---- ---- 11.380 -.180 11.560 5700 ---- ---- ---- ---- 10.380 -.180 10.560 5750 ---- ---- ---- ---- 9.880 -.180 10.060 5800 ---- ---- ---- ---- 9.390 -.180 9.570 5850 ---- ---- ---- ---- 8.890 -.180 9.070 5900 ---- ---- ---- ---- 8.390 -.180 8.570 5950 ---- ---- 7.480A 7.480A 7.890 -.190 8.080 6000 ---- ---- 6.980A 6.980A 7.400 -.180 7.580 6050 ---- ---- 6.490A 6.490A 6.900 -.180 7.080 6100 ---- ---- 5.990A 5.990A 6.410 -.180 6.590 6150 ---- ---- 5.500A 5.500A 5.910 -.190 6.100 6200 ---- ---- 5.010A 5.010A 5.420 -.180 5.600 6250 ---- ---- 4.530A 4.530A 4.930 -.180 5.110 6300 ---- ---- 4.050A 4.050A 4.450 -.180 4.630 6350 ---- ---- 3.570A 3.570A 3.970 -.180 4.150 6400 ---- ---- 3.110A 3.110A 3.500 -.180 3.680 6450 ---- ---- 2.670A 2.670A 3.040 -.170 3.210 6500 ---- ---- 2.250A 2.250A 2.600 -.170 2.770 1 6550 ---- ---- 1.850A 1.850A 2.180 -.160 2.340 1 6600 ---- ---- 1.490A 1.490A 1.790 -.150 1.940 95 6650 1.420 1.640B 1.160A 1.420 1.430 -.140 1 1.570 55 6700 ---- 1.300B .880A 1.300B 1.110 -.130 1.240 266 6750 .830 1.050B .650A .850B .840 -.110 1 .950 1 188 6800 .550 .820B .470A .630B .620 -.090 54 .710 179 6850 .330 .590B .330 .430 .440 -.070 38 .510 8 392 6900 .300 .420B .220A .280A .300 -.060 3 .360 3 110 6950 .260 .290B .150A .200B .210 -.040 153 .250 129 121 7000 .160 .190B .100A .120 .140 -.020 21 .160 156 364 7050 .070 .120B .060A .080B .090 -.020 3 .110 1 178 7100 .045 .045 .045 .060B .060 -.010 5 .070 18 107 7150 ---- ---- .035A .035A .040 -.005 1 .045 7 249 7200 ---- ---- .025A .025A .030 UNCH .030 14 7250 ---- ---- ---- ---- .020 UNCH .020 228 7300 ---- ---- ---- ---- .015 UNCH .015 23 7350 ---- ---- ---- ---- .010 UNCH .010 52 7400 ---- ---- ---- ---- .010 UNCH .010 229 7450 ---- ---- ---- ---- .010 UNCH .010 88 7500 .010 .010 .010 .010 .010 +.005 5 .005 152 7550 ---- ---- ---- ---- .005 UNCH .005 282 7600 ---- ---- ---- ---- .005 UNCH .005 6 7650 ---- ---- ---- ---- .005 UNCH .005 5 7700 ---- ---- ---- ---- .005 UNCH .005 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.250 -.180 19.430 12 4900 ---- ---- ---- ---- 18.260 -.180 18.440 6 5000 ---- ---- ---- ---- 17.260 -.190 17.450 5100 ---- ---- ---- ---- 16.270 -.180 16.450 5200 ---- ---- 14.880A 14.880A 15.280 -.190 15.470 5300 ---- ---- 13.890A 13.890A 14.290 -.190 14.480 5400 ---- ---- 12.900A 12.900A 13.300 -.190 13.490 5500 ---- ---- 11.910A 11.910A 12.320 -.180 12.500 5600 ---- ---- 10.920A 10.920A 11.330 -.180 11.510 5700 ---- ---- 9.930A 9.930A 10.340 -.180 10.520 5750 ---- ---- 9.440A 9.440A 9.850 -.180 10.030 5800 ---- ---- 8.950A 8.950A 9.360 -.180 9.540 5850 ---- ---- 8.460A 8.460A 8.870 -.180 9.050 5900 ---- ---- 7.970A 7.970A 8.380 -.180 8.560 5950 ---- ---- 7.490A 7.490A 7.890 -.180 8.070 6000 ---- ---- 7.000A 7.000A 7.400 -.180 7.580 6050 ---- ---- 6.520A 6.520A 6.920 -.180 7.100 20 6100 ---- ---- 6.040A 6.040A 6.440 -.170 6.610 6150 ---- ---- 5.570A 5.570A 5.960 -.170 6.130 6200 ---- ---- 5.100A 5.100A 5.490 -.170 5.660 6250 ---- ---- 4.640A 4.640A 5.020 -.170 5.190 6300 ---- ---- 4.190A 4.190A 4.570 -.160 4.730 6350 ---- ---- 3.750A 3.750A 4.120 -.160 4.280 1 6400 ---- ---- 3.330A 3.330A 3.680 -.170 3.850 6450 ---- ---- 2.930A 2.930A 3.260 -.160 3.420 6500 ---- ---- 2.540A 2.540A 2.860 -.150 3.010 1 6550 ---- ---- 2.180A 2.180A 2.480 -.150 2.630 10 6600 ---- 2.340B 1.850A 2.340B 2.130 -.130 2.260 10 6650 ---- 1.990B 1.540A 1.990B 1.800 -.120 1.920 501 6700 ---- 1.750B 1.260A 1.750B 1.500 -.110 1.610 31 126 6750 ---- 1.450B 1.030A 1.450B 1.230 -.100 1.330 40 6800 .870 1.190B .820A .970B 1.000 -.080 34 1.080 10 66 6850 ---- .960B .650A .960B .790 -.080 .870 239 6900 ---- .760B .500A .760B .620 -.070 .690 1 134 6950 ---- .600B .380A .600B .480 -.060 .540 57 7000 .300 .460B .290A .370B .370 -.050 72 .420 3 610 7050 .260 .350B .220A .280B .280 -.030 48 .310 2 22 7100 .170 .260B .170 .210B .210 -.020 91 .230 1 126 7150 ---- .190B .130A .190B .160 -.010 .170 24 7200 ---- ---- .100A .100A .120 -.020 .140 486 7250 ---- ---- .080A .080A .090 -.010 .100 226 7300 ---- ---- .060A .060A .070 -.010 2 .080 3 99 7350 .060 .060 .050A .060 .050 -.010 1 .060 5 7400 .045 .045 .045 .045 .045 -.005 4 .050 27 56 7450 .035 .035 .035 .035 .035 UNCH 1 .035 16 29 7500 .030 .030 .030 .030 .025 -.005 2 .030 127 7550 ---- ---- ---- ---- .020 UNCH 31 .020 8 7600 ---- ---- ---- ---- .020 +.005 .015 20 7650 ---- ---- ---- ---- .015 UNCH .015 38 7700 ---- ---- ---- ---- .010 UNCH .010 22 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .010 +.005 .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8 8050 ---- ---- ---- ---- .005 +.005 CAB 183 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.390 -.180 19.570 4900 ---- ---- ---- ---- 18.400 -.180 18.580 5000 ---- ---- ---- ---- 17.420 -.170 17.590 5100 ---- ---- ---- ---- 16.430 -.180 16.610 5200 ---- ---- ---- ---- 15.450 -.170 15.620 5300 ---- ---- ---- ---- 14.460 -.180 14.640 5400 ---- ---- ---- ---- 13.480 -.170 13.650 5500 ---- ---- ---- ---- 12.500 -.170 12.670 5600 ---- ---- ---- ---- 11.520 -.170 11.690 5700 ---- ---- ---- ---- 10.540 -.170 10.710 5750 ---- ---- ---- ---- 10.050 -.180 10.230 5800 ---- ---- ---- ---- 9.570 -.170 9.740 5850 ---- ---- ---- ---- 9.080 -.180 9.260 5900 ---- ---- ---- ---- 8.600 -.170 8.770 5950 ---- ---- ---- ---- 8.120 -.170 8.290 6000 ---- ---- ---- ---- 7.640 -.170 7.810 6050 ---- ---- ---- ---- 7.170 -.170 7.340 6100 ---- ---- ---- ---- 6.700 -.170 6.870 6150 ---- ---- ---- ---- 6.230 -.170 6.400 6200 ---- ---- ---- ---- 5.780 -.160 5.940 6250 ---- ---- ---- ---- 5.330 -.160 5.490 6300 ---- ---- ---- ---- 4.880 -.160 5.040 6350 ---- ---- ---- ---- 4.450 -.160 4.610 6400 ---- ---- ---- ---- 4.040 -.140 4.180 6450 ---- ---- ---- ---- 3.630 -.140 3.770 6500 ---- ---- 3.010A 3.010A 3.240 -.140 3.380 6550 ---- 3.090B 2.650A 3.090B 2.870 -.130 3.000 6600 ---- 2.730B 2.310A 2.730B 2.520 -.120 2.640 6650 ---- 2.380B 1.930A 2.380B 2.190 -.110 2.300 48 6700 ---- 2.130B 1.640A 2.130B 1.880 -.110 1.990 6750 ---- 1.830B 1.390A 1.830B 1.610 -.090 1.700 30 6800 ---- 1.550B 1.160A 1.550B 1.360 -.080 1.440 1 6850 ---- 1.320B .970A 1.320B 1.140 -.070 1.210 6900 ---- 1.100B .790A 1.100B .940 -.070 1.010 6950 ---- .900B .650A .900B .770 -.060 .830 7000 ---- .740B .520A .740B .630 -.050 .680 5 77 7050 ---- .590B .420A .590B .500 -.050 .550 51 7100 ---- .480B .330A .480B .400 -.040 .440 60 7150 ---- .370B .260A .370B .310 -.040 .350 5 7200 ---- .290B .200A .290B .250 -.030 .280 2 7250 ---- .230B .170A .230B .200 -.020 .220 34 7300 ---- .180B .140A .180B .160 -.010 .170 7350 ---- .140B .110A .140B .120 -.010 .130 13 7400 ---- ---- .090A .090A .100 -.010 1 .110 4 7450 ---- ---- ---- ---- .080 UNCH .080 7 7500 ---- ---- .060A .060A .060 -.010 .070 2 2 7550 ---- ---- ---- ---- .050 UNCH .050 1 7600 ---- ---- ---- ---- .045 +.005 .040 7650 ---- ---- ---- ---- .035 UNCH .035 7700 ---- ---- ---- ---- .030 +.005 .025 7800 ---- ---- ---- ---- .020 +.005 .015 3 7900 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.330 -.170 19.500 4900 ---- ---- ---- ---- 18.340 -.170 18.510 6 5000 ---- ---- ---- ---- 17.360 -.170 17.530 5100 ---- ---- ---- ---- 16.380 -.170 16.550 5200 ---- ---- ---- ---- 15.400 -.170 15.570 5300 ---- ---- ---- ---- 14.420 -.170 14.590 5400 ---- ---- ---- ---- 13.450 -.170 13.620 5500 ---- ---- ---- ---- 12.470 -.170 12.640 5600 ---- ---- ---- ---- 11.500 -.170 11.670 5700 ---- ---- ---- ---- 10.540 -.170 10.710 5750 ---- ---- ---- ---- 10.050 -.170 10.220 5800 ---- ---- ---- ---- 9.580 -.170 9.750 5850 ---- ---- ---- ---- 9.100 -.170 9.270 5900 ---- ---- ---- ---- 8.620 -.170 8.790 5950 ---- ---- ---- ---- 8.150 -.170 8.320 6000 ---- ---- ---- ---- 7.680 -.170 7.850 6050 ---- ---- ---- ---- 7.220 -.170 7.390 6100 ---- ---- ---- ---- 6.760 -.170 6.930 6150 ---- ---- ---- ---- 6.310 -.170 6.480 6200 ---- ---- ---- ---- 5.870 -.160 6.030 6250 ---- ---- ---- ---- 5.430 -.160 5.590 6300 ---- ---- ---- ---- 5.000 -.160 5.160 6350 ---- ---- ---- ---- 4.590 -.150 4.740 6400 ---- ---- ---- ---- 4.190 -.150 4.340 6450 ---- ---- 3.580A 3.580A 3.800 -.140 3.940 6500 ---- 3.620B 3.220A 3.600B 3.420 -.140 3.560 6550 ---- 3.270B 2.880A 3.270B 3.060 -.140 3.200 6600 ---- 2.920B 2.470A 2.920B 2.720 -.130 2.850 6650 ---- 2.580B 2.150A 2.580B 2.410 -.110 2.520 1 6700 ---- 2.340B 1.880A 2.340B 2.110 -.100 2.210 26 6750 1.770 2.040B 1.620A 1.760A 1.840 -.090 1 1.930 26 6800 ---- 1.770B 1.390A 1.770B 1.590 -.080 1.670 6850 ---- 1.550B 1.190A 1.550B 1.360 -.080 1.440 6900 ---- 1.320B 1.010A 1.320B 1.160 -.070 1.230 6950 ---- 1.120B .850A 1.120B .980 -.060 1.040 7000 ---- .940B .710A .940B .820 -.060 .880 15 7050 ---- .790B .590A .790B .690 -.040 .730 7100 ---- .660B .490A .660B .570 -.040 .610 20 7150 ---- .540B .400A .540B .470 -.030 .500 7200 ---- .440B .330A .440B .380 -.030 .410 7250 ---- .360B .270A .360B .310 -.030 .340 7300 ---- .290B .220A .290B .250 -.020 .270 3 7350 .180 .180 .180 .200B .210 -.020 5 .230 10 7400 ---- ---- .150A .150A .170 -.010 .180 7450 ---- ---- .120A .120A .140 -.010 .150 1 7500 ---- ---- .110A .110A .120 UNCH .120 7550 ---- ---- .090A .090A .100 UNCH .100 7600 ---- ---- .080A .080A .080 -.010 .090 2 7650 ---- ---- ---- ---- .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 +.005 .010 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.240 -.170 19.410 72 4900 ---- ---- ---- ---- 18.260 -.170 18.430 5000 ---- ---- ---- ---- 17.290 -.170 17.460 36 5100 ---- ---- ---- ---- 16.310 -.170 16.480 18 5200 ---- ---- ---- ---- 15.340 -.170 15.510 6 5300 ---- ---- ---- ---- 14.370 -.170 14.540 5400 ---- ---- ---- ---- 13.400 -.170 13.570 5500 ---- ---- ---- ---- 12.440 -.170 12.610 5600 ---- ---- ---- ---- 11.480 -.170 11.650 5700 ---- ---- ---- ---- 10.530 -.170 10.700 5750 ---- ---- ---- ---- 10.060 -.170 10.230 5800 ---- ---- ---- ---- 9.590 -.170 9.760 5850 ---- ---- ---- ---- 9.120 -.170 9.290 5900 ---- ---- ---- ---- 8.660 -.160 8.820 5950 ---- ---- ---- ---- 8.200 -.160 8.360 6000 ---- ---- ---- ---- 7.740 -.160 7.900 6050 ---- ---- ---- ---- 7.290 -.160 7.450 6100 ---- ---- ---- ---- 6.850 -.160 7.010 6150 ---- ---- ---- ---- 6.410 -.160 6.570 6200 ---- ---- ---- ---- 5.980 -.150 6.130 6250 ---- ---- ---- ---- 5.560 -.150 5.710 6300 ---- ---- ---- ---- 5.150 -.140 5.290 6350 ---- ---- ---- ---- 4.750 -.140 4.890 6400 ---- ---- 4.160A 4.160A 4.350 -.150 4.500 6450 ---- 4.140B 3.790A 3.790A 3.980 -.130 4.110 6500 ---- 3.810B 3.440A 3.810B 3.610 -.140 3.750 6550 ---- 3.460B 3.100A 3.460B 3.260 -.130 3.390 6600 ---- 3.090B 2.680A 3.090B 2.930 -.130 3.060 6650 ---- 2.790B 2.380A 2.790B 2.620 -.120 2.740 6700 ---- 2.550B 2.100A 2.550B 2.330 -.110 2.440 6750 ---- 2.250B 1.850A 2.250B 2.050 -.110 2.160 6800 ---- 1.990B 1.620A 1.990B 1.810 -.090 1.900 1 21 6850 ---- 1.770B 1.410A 1.770B 1.580 -.090 1.670 5 6900 ---- 1.550B 1.220A 1.550B 1.370 -.080 1.450 1 6950 ---- 1.340B 1.050A 1.340B 1.190 -.070 1.260 1 7000 ---- 1.160B .900A 1.160B 1.020 -.070 1.090 1 7050 ---- .990B .770A .990B .870 -.060 .930 1 7100 ---- .850B .660A .850B .750 -.050 .800 3 7150 ---- .720B .560A .720B .630 -.040 .670 7200 ---- .610B .470A .610B .530 -.040 .570 2 7250 ---- .510B .400A .510B .450 -.030 .480 1 7300 ---- .420B .330A .420B .370 -.030 .400 1 7350 ---- .350B .280A .350B .310 -.030 .340 7400 ---- .290B .240A .290B .260 -.020 .280 1 7450 .200 .200 .200 .210B .220 -.020 5 .240 10 7500 ---- ---- .170A .170A .190 -.010 1 .200 23 7550 ---- ---- .140A .140A .160 -.010 .170 1 7600 ---- ---- .120A .120A .130 -.010 .140 11 7650 ---- ---- .110A .110A .110 -.010 .120 4 7700 ---- ---- .090A .090A .100 UNCH .100 1 7750 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .070 UNCH .070 2 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .050 UNCH .050 7950 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .040 +.005 1 .035 25 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .030 +.005 .025 1 8200 ---- ---- ---- ---- .020 UNCH .020 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 -.180 19.520 4900 ---- ---- ---- ---- 18.370 -.180 18.550 5000 ---- ---- ---- ---- 17.400 -.180 17.580 5100 ---- ---- ---- ---- 16.430 -.180 16.610 5200 ---- ---- ---- ---- 15.470 -.180 15.650 5300 ---- ---- ---- ---- 14.500 -.180 14.680 5400 ---- ---- ---- ---- 13.550 -.180 13.730 5500 ---- ---- ---- ---- 12.590 -.180 12.770 5600 ---- ---- ---- ---- 11.640 -.180 11.820 5700 ---- ---- ---- ---- 10.700 -.180 10.880 5750 ---- ---- ---- ---- 10.230 -.180 10.410 5800 ---- ---- ---- ---- 9.770 -.180 9.950 5850 ---- ---- ---- ---- 9.310 -.170 9.480 5900 ---- ---- ---- ---- 8.850 -.170 9.020 5950 ---- ---- ---- ---- 8.400 -.170 8.570 6000 ---- ---- ---- ---- 7.950 -.170 8.120 6050 ---- ---- ---- ---- 7.500 -.170 7.670 6100 ---- ---- ---- ---- 7.070 -.160 7.230 6150 ---- ---- ---- ---- 6.640 -.160 6.800 6200 ---- ---- ---- ---- 6.210 -.170 6.380 6250 ---- ---- ---- ---- 5.800 -.160 5.960 6300 ---- ---- ---- ---- 5.390 -.160 5.550 6350 ---- ---- ---- ---- 5.000 -.150 5.150 6400 ---- ---- ---- ---- 4.610 -.150 4.760 6450 ---- ---- ---- ---- 4.240 -.150 4.390 6500 ---- ---- ---- ---- 3.880 -.140 4.020 6550 ---- ---- ---- ---- 3.530 -.150 3.680 6600 ---- ---- 2.970A 2.970A 3.210 -.130 3.340 2 6650 ---- ---- 2.670A 2.670A 2.890 -.130 3.020 6700 ---- 2.800B 2.400A 2.800B 2.600 -.120 2.720 6750 ---- 2.510B 2.140A 2.510B 2.320 -.120 2.440 6800 ---- 2.240B 1.880A 2.240B 2.060 -.120 2.180 6850 ---- 2.040B 1.660A 2.040B 1.830 -.100 1.930 6900 ---- 1.800B 1.460A 1.800B 1.610 -.100 1.710 6950 ---- 1.580B 1.280A 1.580B 1.410 -.090 1.500 7000 ---- 1.390B 1.120A 1.390B 1.240 -.080 1.320 7050 ---- 1.210B .970A 1.210B 1.080 -.070 1.150 7100 ---- 1.050B .840A 1.050B .930 -.070 1.000 7150 ---- .910B .730A .910B .810 -.050 .860 7200 ---- .790B .630A .790B .700 -.040 .740 7250 ---- .670B .540A .670B .600 -.040 .640 7300 ---- .570B .460A .570B .510 -.040 .550 7350 ---- .490B .390A .490B .440 -.030 .470 7400 ---- .410B .340A .410B .370 -.030 .400 1 7450 ---- .350B .290A .350B .320 -.020 .340 7500 .290 .290 .250 .250 .270 -.020 50 .290 50 7550 ---- ---- .220A .220A .230 -.020 .250 7600 ---- ---- .190A .190A .200 -.010 .210 7650 ---- ---- .170A .170A .170 -.010 .180 7700 ---- ---- .150A .150A .140 -.020 .160 7800 ---- ---- .110A .110A .110 -.010 .120 7900 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.350 -.180 17.530 5100 ---- ---- ---- ---- 16.390 -.170 16.560 5200 ---- ---- ---- ---- 15.430 -.180 15.610 5300 ---- ---- ---- ---- 14.470 -.180 14.650 5400 ---- ---- ---- ---- 13.520 -.180 13.700 5500 ---- ---- ---- ---- 12.580 -.170 12.750 5600 ---- ---- ---- ---- 11.640 -.170 11.810 5700 ---- ---- ---- ---- 10.710 -.170 10.880 5800 ---- ---- ---- ---- 9.790 -.170 9.960 5900 ---- ---- ---- ---- 8.890 -.170 9.060 6000 ---- ---- ---- ---- 8.000 -.170 8.170 6050 ---- ---- ---- ---- 7.570 -.160 7.730 6100 ---- ---- ---- ---- 7.140 -.160 7.300 6150 ---- ---- ---- ---- 6.720 -.150 6.870 6200 ---- ---- ---- ---- 6.300 -.160 6.460 6250 ---- ---- ---- ---- 5.900 -.150 6.050 6300 ---- ---- ---- ---- 5.500 -.150 5.650 6350 ---- ---- ---- ---- 5.110 -.150 5.260 6400 ---- ---- ---- ---- 4.740 -.150 4.890 6450 ---- ---- ---- ---- 4.370 -.150 4.520 6500 ---- ---- ---- ---- 4.020 -.140 4.160 6550 ---- ---- ---- ---- 3.680 -.140 3.820 6600 ---- ---- 3.130A 3.130A 3.360 -.130 3.490 6650 ---- ---- 2.830A 2.830A 3.050 -.130 3.180 6700 ---- 2.950B 2.560A 2.950B 2.750 -.130 2.880 6750 ---- 2.660B 2.300A 2.660B 2.480 -.120 2.600 3 6800 ---- 2.390B 2.040A 2.390B 2.220 -.110 2.330 6850 ---- 2.170B 1.820A 2.170B 1.990 -.100 2.090 6900 ---- 1.960B 1.620A 1.960B 1.770 -.090 1.860 6950 ---- 1.740B 1.430A 1.740B 1.570 -.080 1.650 7000 ---- 1.540B 1.270A 1.540B 1.390 -.070 1.460 7050 ---- 1.360B 1.110A 1.360B 1.230 -.060 1.290 7100 ---- 1.200B .980A 1.200B 1.080 -.050 1.130 7150 ---- 1.050B .850A 1.050B .940 -.050 .990 7200 ---- .920B .750A .920B .820 -.050 .870 7250 ---- .800B .650A .800B .710 -.050 .760 7300 ---- .690B .560A .690B .620 -.040 .660 7350 ---- .600B .490A .600B .530 -.040 .570 7400 ---- .510B .420A .510B .460 -.030 .490 2 7450 ---- .440B .370A .440B .400 -.030 .430 7500 ---- ---- .320A .320A .350 -.020 .370 7550 ---- ---- .290A .290A .300 -.020 .320 7600 ---- ---- .250A .250A .260 -.010 .270 7650 ---- ---- .220A .220A .220 -.020 .240 7700 ---- ---- .190A .190A .190 -.010 .200 7800 ---- ---- ---- ---- .150 UNCH .150 7900 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 -.170 19.380 4900 ---- ---- ---- ---- 18.250 -.170 18.420 5000 ---- ---- ---- ---- 17.290 -.170 17.460 5100 ---- ---- ---- ---- 16.340 -.170 16.510 5200 ---- ---- ---- ---- 15.390 -.170 15.560 5300 ---- ---- ---- ---- 14.440 -.170 14.610 5400 ---- ---- ---- ---- 13.500 -.170 13.670 5500 ---- ---- ---- ---- 12.570 -.170 12.740 5600 ---- ---- ---- ---- 11.640 -.170 11.810 5700 ---- ---- ---- ---- 10.730 -.160 10.890 5750 ---- ---- ---- ---- 10.270 -.170 10.440 5800 ---- ---- ---- ---- 9.820 -.170 9.990 5850 ---- ---- ---- ---- 9.380 -.160 9.540 5900 ---- ---- ---- ---- 8.930 -.170 9.100 5950 ---- ---- ---- ---- 8.500 -.160 8.660 6000 ---- ---- ---- ---- 8.060 -.170 8.230 6050 ---- ---- ---- ---- 7.640 -.160 7.800 6100 ---- ---- ---- ---- 7.220 -.160 7.380 6150 ---- ---- ---- ---- 6.810 -.150 6.960 6200 ---- ---- ---- ---- 6.400 -.160 6.560 6250 ---- ---- ---- ---- 6.010 -.150 6.160 6300 ---- ---- ---- ---- 5.620 -.150 5.770 6350 ---- ---- ---- ---- 5.240 -.140 5.380 6400 ---- ---- ---- ---- 4.870 -.140 5.010 6450 ---- ---- ---- ---- 4.520 -.130 4.650 6500 ---- ---- ---- ---- 4.170 -.130 4.300 3 6550 ---- ---- ---- ---- 3.830 -.140 3.970 6600 ---- ---- 3.290A 3.290A 3.510 -.130 3.640 1 6650 ---- 3.410B 3.000A 3.410B 3.210 -.120 3.330 6700 ---- 3.110B 2.720A 3.110B 2.920 -.120 3.040 1500 6750 ---- 2.820B 2.470A 2.820B 2.650 -.110 2.760 6800 ---- 2.550B 2.220A 2.550B 2.390 -.110 2.500 2 6850 ---- 2.330B 2.000A 2.330B 2.150 -.110 2.260 6900 ---- 2.140B 1.790A 2.140B 1.930 -.110 2.040 6950 ---- 1.920B 1.600A 1.920B 1.730 -.100 1.830 2 7000 ---- 1.710B 1.430A 1.710B 1.550 -.090 1.640 1567 7050 ---- 1.530B 1.270A 1.530B 1.380 -.080 1.460 7100 ---- 1.360B 1.130A 1.360B 1.230 -.070 1.300 7150 ---- 1.200B 1.000A 1.200B 1.090 -.070 1.160 7200 ---- 1.070B .880A 1.070B .960 -.060 1.020 7250 ---- .940B .780A .940B .850 -.050 .900 2 7300 ---- .830B .680A .830B .740 -.050 .790 2 7350 ---- .720B .600A .720B .650 -.050 .700 3 7400 ---- .630B .530A .630B .570 -.040 .610 7450 ---- .550B .460A .550B .500 -.030 .530 7500 ---- .480B .410A .480B .440 -.020 .460 15 7550 ---- ---- .350A .350A .380 -.030 .410 7600 ---- ---- .320A .320A .340 -.020 .360 1 7650 ---- ---- .290A .290A .300 -.010 .310 2 7700 ---- ---- .250A .250A .260 -.010 .270 110 7750 ---- ---- .220A .220A .230 -.010 .240 1 7800 ---- ---- .200A .200A .200 -.010 .210 17 7850 ---- ---- .180A .180A .180 -.010 .190 7900 ---- ---- .160A .160A .150 -.020 .170 15 7950 ---- ---- .140A .140A .140 -.010 .150 8000 ---- ---- ---- ---- .120 -.010 .130 15 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 -.005 .015 1 9100 ---- ---- ---- ---- .010 UNCH .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.450 -.170 15.620 5300 ---- ---- ---- ---- 14.510 -.170 14.680 5400 ---- ---- ---- ---- 13.580 -.170 13.750 5500 ---- ---- ---- ---- 12.650 -.170 12.820 5600 ---- ---- ---- ---- 11.730 -.180 11.910 5700 ---- ---- ---- ---- 10.830 -.170 11.000 5800 ---- ---- ---- ---- 9.940 -.170 10.110 5900 ---- ---- ---- ---- 9.060 -.170 9.230 6000 ---- ---- ---- ---- 8.200 -.180 8.380 6100 ---- ---- ---- ---- 7.370 -.170 7.540 6150 ---- ---- ---- ---- 6.960 -.170 7.130 6200 ---- ---- ---- ---- 6.560 -.170 6.730 6250 ---- ---- ---- ---- 6.170 -.160 6.330 6300 ---- ---- ---- ---- 5.780 -.170 5.950 6350 ---- ---- ---- ---- 5.410 -.160 5.570 6400 ---- ---- ---- ---- 5.050 -.150 5.200 6450 ---- ---- ---- ---- 4.690 -.150 4.840 6500 ---- ---- ---- ---- 4.350 -.140 4.490 6550 ---- ---- ---- ---- 4.020 -.140 4.160 6600 ---- ---- 3.510A 3.510A 3.710 -.130 3.840 6650 ---- 3.580B 3.210A 3.580B 3.400 -.130 3.530 6700 ---- 3.290B 2.940A 3.280B 3.120 -.120 3.240 6750 ---- 3.000B 2.680A 3.000B 2.840 -.120 2.960 6800 ---- 2.740B 2.410A 2.730B 2.590 -.110 2.700 6850 ---- 2.470B 2.190A 2.470B 2.350 -.100 2.450 6900 ---- 2.320B 1.980A 2.320B 2.120 -.100 2.220 6950 ---- 2.100B 1.780A 2.100B 1.920 -.090 2.010 7000 ---- 1.890B 1.600A 1.890B 1.730 -.080 1.810 7050 ---- 1.700B 1.430A 1.700B 1.550 -.070 1.620 7100 ---- 1.520B 1.280A 1.520B 1.390 -.060 1.450 7150 ---- 1.360B 1.150A 1.360B 1.240 -.060 1.300 7200 ---- 1.210B 1.020A 1.210B 1.100 -.060 1.160 7250 ---- 1.080B .910A 1.080B .980 -.050 1.030 7300 ---- .960B .810A .960B .870 -.040 .910 7350 ---- .850B .710A .850B .770 -.040 .810 2 7400 ---- .750B .630A .750B .680 -.030 .710 7450 ---- .660B .560A .660B .600 -.030 .630 7500 ---- .580B .490A .580B .530 -.030 .560 7550 ---- .500B .440A .500B .460 -.030 .490 7600 ---- .440B .380A .440B .410 -.020 .430 7650 ---- ---- .350A .350A .360 -.020 .380 7700 ---- ---- .320A .320A .320 -.020 .340 7800 ---- ---- .250A .250A .250 -.010 .260 7900 ---- ---- .200A .200A .190 -.020 .210 8000 ---- ---- ---- ---- .150 -.010 .160 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 -.005 .035 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.430 -.160 15.590 5300 ---- ---- ---- ---- 14.500 -.160 14.660 5400 ---- ---- ---- ---- 13.580 -.160 13.740 5500 ---- ---- ---- ---- 12.660 -.160 12.820 5600 ---- ---- ---- ---- 11.760 -.160 11.920 5700 ---- ---- ---- ---- 10.870 -.160 11.030 5800 ---- ---- ---- ---- 9.990 -.160 10.150 5900 ---- ---- ---- ---- 9.120 -.170 9.290 6000 ---- ---- ---- ---- 8.280 -.160 8.440 6100 ---- ---- ---- ---- 7.460 -.160 7.620 6150 ---- ---- ---- ---- 7.050 -.170 7.220 6200 ---- ---- ---- ---- 6.660 -.160 6.820 6250 ---- ---- ---- ---- 6.280 -.160 6.440 6300 ---- ---- ---- ---- 5.900 -.160 6.060 6350 ---- ---- ---- ---- 5.530 -.160 5.690 6400 ---- ---- ---- ---- 5.170 -.150 5.320 6450 ---- ---- ---- ---- 4.830 -.140 4.970 6500 ---- ---- ---- ---- 4.490 -.140 4.630 6550 ---- ---- ---- ---- 4.160 -.140 4.300 6600 ---- ---- 3.670A 3.670A 3.850 -.140 3.990 6650 ---- 3.740B 3.380A 3.380A 3.550 -.130 3.680 6700 ---- 3.450B 3.100A 3.450B 3.260 -.130 3.390 6750 ---- ---- 2.850A 2.850A 2.990 -.130 3.120 6800 ---- 2.900B 2.570A 2.570A 2.740 -.120 2.860 6850 ---- 2.650B 2.350A 2.350A 2.500 -.110 2.610 6900 ---- 2.480B 2.130A 2.480B 2.280 -.100 2.380 6950 ---- 2.260B 1.940A 2.260B 2.070 -.100 2.170 7000 ---- 2.050B 1.750A 2.050B 1.880 -.080 1.960 7050 ---- 1.860B 1.580A 1.860B 1.700 -.080 1.780 7100 ---- 1.680B 1.430A 1.680B 1.540 -.070 1.610 7150 ---- 1.510B 1.290A 1.510B 1.380 -.070 1.450 7200 ---- 1.360B 1.160A 1.360B 1.250 -.050 1.300 7250 ---- 1.220B 1.040A 1.220B 1.120 -.050 1.170 7300 ---- 1.090B .930A 1.090B 1.000 -.050 1.050 7350 ---- .980B .830A .980B .900 -.040 .940 7400 ---- .870B .740A .870B .800 -.040 .840 7450 ---- .770B .660A .770B .710 -.040 .750 7500 ---- .690B .590A .690B .630 -.030 .660 7550 ---- .610B .530A .610B .560 -.030 .590 7600 ---- .540B .470A .540B .500 -.020 .520 7700 ---- .420B .370A .420B .390 -.020 .410 7800 ---- ---- .310A .310A .310 -.020 .330 7900 ---- ---- .250A .250A .250 -.010 .260 8000 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.150 -.160 19.310 4900 ---- ---- ---- ---- 18.210 -.160 18.370 5000 ---- ---- ---- ---- 17.270 -.170 17.440 5100 ---- ---- ---- ---- 16.340 -.160 16.500 5200 ---- ---- ---- ---- 15.410 -.170 15.580 5300 ---- ---- ---- ---- 14.490 -.170 14.660 5400 ---- ---- ---- ---- 13.570 -.170 13.740 5500 ---- ---- ---- ---- 12.670 -.160 12.830 1 5600 ---- ---- ---- ---- 11.770 -.170 11.940 5700 ---- ---- ---- ---- 10.890 -.160 11.050 5750 ---- ---- ---- ---- 10.450 -.170 10.620 5800 ---- ---- ---- ---- 10.020 -.160 10.180 5850 ---- ---- ---- ---- 9.590 -.160 9.750 5900 ---- ---- ---- ---- 9.160 -.170 9.330 5950 ---- ---- ---- ---- 8.740 -.170 8.910 6000 ---- ---- ---- ---- 8.330 -.160 8.490 6050 ---- ---- ---- ---- 7.920 -.160 8.080 6100 ---- ---- ---- ---- 7.520 -.160 7.680 6150 ---- ---- ---- ---- 7.120 -.160 7.280 6200 ---- ---- ---- ---- 6.740 -.150 6.890 6250 ---- ---- ---- ---- 6.360 -.150 6.510 6300 ---- ---- ---- ---- 5.990 -.150 6.140 6350 ---- ---- ---- ---- 5.620 -.150 5.770 6400 ---- ---- ---- ---- 5.270 -.140 5.410 6450 ---- ---- ---- ---- 4.930 -.140 5.070 6500 ---- ---- ---- ---- 4.590 -.140 4.730 6550 ---- ---- 4.080A 4.080A 4.270 -.140 4.410 6600 ---- ---- 3.780A 3.780A 3.960 -.140 4.100 6650 ---- 3.850B 3.500A 3.500A 3.660 -.130 3.790 6700 ---- ---- 3.230A 3.230A 3.380 -.130 3.510 6750 ---- ---- 2.970A 2.970A 3.110 -.120 3.230 6800 ---- 3.010B 2.690A 2.690A 2.850 -.120 2.970 1 6850 ---- 2.760B 2.460A 2.460A 2.610 -.120 2.730 6900 ---- 2.600B 2.250A 2.600B 2.390 -.110 2.500 6950 ---- 2.380B 2.050A 2.380B 2.180 -.100 2.280 7000 ---- 2.170B 1.870A 2.170B 1.990 -.090 2.080 5 7050 ---- 1.970B 1.700A 1.970B 1.810 -.080 1.890 7100 ---- 1.790B 1.540A 1.790B 1.650 -.070 1.720 50 7150 ---- 1.620B 1.390A 1.620B 1.490 -.070 1.560 1 7200 ---- 1.470B 1.260A 1.470B 1.350 -.060 1.410 7250 ---- 1.320B 1.140A 1.320B 1.220 -.050 1.270 7300 ---- 1.190B 1.020A 1.190B 1.100 -.050 1.150 7350 ---- 1.070B .920A 1.070B .990 -.040 1.030 7400 ---- .960B .830A .960B .890 -.040 .930 7450 ---- .860B .750A .860B .790 -.040 .830 7500 ---- .770B .670A .770B .710 -.040 .750 7550 ---- .690B .600A .690B .630 -.040 .670 7600 ---- .610B .540A .610B .570 -.030 .600 7650 ---- .540B .480A .540B .500 -.030 .530 7700 ---- .480B .430A .480B .450 -.020 .470 7750 ---- .430B .390A .430B .400 -.020 .420 7800 ---- .380B .360A .380B .360 -.010 .370 7850 ---- ---- ---- ---- .320 -.010 .330 7900 ---- ---- ---- ---- .290 -.010 .300 7950 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .230 -.010 .240 2 8050 ---- ---- ---- ---- .210 -.010 .220 1 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .130 UNCH .130 9 8400 ---- ---- ---- ---- .100 -.010 .110 11 8500 ---- ---- ---- ---- .080 -.010 .090 89 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 -.005 .030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 -.150 19.200 4900 ---- ---- ---- ---- 18.130 -.150 18.280 5000 ---- ---- ---- ---- 17.210 -.150 17.360 5100 ---- ---- ---- ---- 16.300 -.150 16.450 5200 ---- ---- ---- ---- 15.390 -.160 15.550 5300 ---- ---- ---- ---- 14.490 -.160 14.650 5400 ---- ---- ---- ---- 13.600 -.160 13.760 5500 ---- ---- ---- ---- 12.720 -.160 12.880 5600 ---- ---- ---- ---- 11.850 -.160 12.010 5700 ---- ---- ---- ---- 10.990 -.160 11.150 5800 ---- ---- ---- ---- 10.140 -.170 10.310 5850 ---- ---- ---- ---- 9.730 -.160 9.890 5900 ---- ---- ---- ---- 9.320 -.160 9.480 5950 ---- ---- ---- ---- 8.910 -.170 9.080 6000 ---- ---- ---- ---- 8.510 -.170 8.680 6050 ---- ---- ---- ---- 8.120 -.160 8.280 6100 ---- ---- ---- ---- 7.730 -.170 7.900 6150 ---- ---- ---- ---- 7.350 -.160 7.510 6200 ---- ---- ---- ---- 6.980 -.160 7.140 6250 ---- ---- ---- ---- 6.610 -.160 6.770 6300 ---- ---- ---- ---- 6.260 -.150 6.410 6350 ---- ---- ---- ---- 5.910 -.150 6.060 6400 ---- ---- ---- ---- 5.570 -.150 5.720 6450 ---- ---- ---- ---- 5.240 -.150 5.390 6500 ---- ---- ---- ---- 4.920 -.140 5.060 6550 ---- ---- 4.500A 4.500A 4.610 -.140 4.750 6600 ---- ---- 4.200A 4.200A 4.320 -.130 4.450 6650 ---- 4.220B 3.920A 3.920A 4.030 -.120 4.150 6700 ---- ---- 3.660A 3.660A 3.750 -.120 3.870 6750 ---- 3.660B 3.400A 3.400A 3.490 -.110 3.600 6800 ---- 3.400B 3.160A 3.160A 3.240 -.110 3.350 6850 ---- 3.150B 2.860A 2.860A 3.000 -.100 3.100 6900 ---- 2.990B 2.640A 2.990B 2.780 -.090 2.870 6950 ---- 2.760B 2.440A 2.760B 2.560 -.090 2.650 7000 ---- 2.550B 2.250A 2.550B 2.360 -.090 2.450 7050 ---- 2.350B 2.070A 2.350B 2.180 -.070 2.250 7100 ---- 2.160B 1.900A 2.160B 2.000 -.070 2.070 7150 ---- 1.980B 1.740A 1.980B 1.840 -.060 1.900 7200 ---- 1.820B 1.600A 1.820B 1.680 -.060 1.740 7250 ---- 1.670B 1.470A 1.670B 1.540 -.060 1.600 7300 ---- 1.530B 1.340A 1.530B 1.410 -.050 1.460 7350 ---- 1.390B 1.230A 1.390B 1.290 -.040 1.330 7400 ---- 1.270B 1.120A 1.270B 1.170 -.050 1.220 7450 ---- 1.160B 1.020A 1.160B 1.070 -.040 1.110 7500 ---- 1.060B .930A 1.060B .970 -.040 1.010 7550 ---- .960B .850A .960B .890 -.030 .920 7600 ---- .870B .780A .870B .810 -.030 .840 7650 ---- .790B .710A .790B .730 -.030 .760 7700 ---- .720B .650A .720B .660 -.030 .690 7800 ---- .580B .540A .580B .550 -.020 .570 7900 ---- ---- .450A .450A .450 -.020 .470 8000 ---- ---- ---- ---- .370 -.010 .380 8100 ---- ---- ---- ---- .300 -.010 .310 8200 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .200 -.010 .210 8400 ---- ---- ---- ---- .160 -.010 .170 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 -.010 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 -.170 19.200 4900 ---- ---- ---- ---- 18.130 -.170 18.300 5000 ---- ---- ---- ---- 17.240 -.170 17.410 5100 ---- ---- ---- ---- 16.360 -.160 16.520 5200 ---- ---- ---- ---- 15.480 -.170 15.650 5300 ---- ---- ---- ---- 14.610 -.160 14.770 5400 ---- ---- ---- ---- 13.750 -.160 13.910 5500 ---- ---- ---- ---- 12.900 -.160 13.060 5600 ---- ---- ---- ---- 12.060 -.160 12.220 5700 ---- ---- ---- ---- 11.240 -.160 11.400 5800 ---- ---- ---- ---- 10.430 -.160 10.590 5850 ---- ---- ---- ---- 10.040 -.150 10.190 5900 ---- ---- ---- ---- 9.650 -.150 9.800 5950 ---- ---- ---- ---- 9.260 -.150 9.410 6000 ---- ---- ---- ---- 8.880 -.150 9.030 6050 ---- ---- ---- ---- 8.500 -.160 8.660 6100 ---- ---- ---- ---- 8.130 -.150 8.280 6150 ---- ---- ---- ---- 7.770 -.150 7.920 6200 ---- ---- ---- ---- 7.410 -.150 7.560 6250 ---- ---- ---- ---- 7.060 -.150 7.210 6300 ---- ---- ---- ---- 6.720 -.140 6.860 6350 ---- ---- ---- ---- 6.380 -.140 6.520 6400 ---- ---- ---- ---- 6.050 -.140 6.190 6450 ---- ---- ---- ---- 5.730 -.140 5.870 6500 ---- ---- ---- ---- 5.420 -.130 5.550 1 6550 ---- ---- ---- ---- 5.110 -.130 5.240 6600 ---- ---- ---- ---- 4.820 -.120 4.940 6650 ---- ---- ---- ---- 4.530 -.120 4.650 6700 ---- ---- ---- ---- 4.250 -.120 4.370 6750 ---- ---- ---- ---- 3.980 -.120 4.100 6800 ---- ---- ---- ---- 3.720 -.110 3.830 6850 ---- ---- ---- ---- 3.480 -.100 3.580 6900 ---- ---- ---- ---- 3.240 -.100 3.340 6950 ---- ---- ---- ---- 3.020 -.100 3.120 7000 ---- ---- ---- ---- 2.810 -.090 2.900 7050 ---- ---- ---- ---- 2.610 -.090 2.700 7100 ---- ---- ---- ---- 2.420 -.090 2.510 7150 ---- ---- ---- ---- 2.250 -.080 2.330 7200 ---- ---- ---- ---- 2.080 -.080 2.160 7250 ---- ---- ---- ---- 1.920 -.080 2.000 7300 ---- ---- ---- ---- 1.770 -.070 1.840 7350 ---- ---- ---- ---- 1.630 -.070 1.700 7400 ---- ---- ---- ---- 1.500 -.070 1.570 7450 ---- ---- ---- ---- 1.380 -.060 1.440 7500 ---- ---- ---- ---- 1.270 -.060 1.330 7550 ---- ---- ---- ---- 1.170 -.050 1.220 7600 ---- ---- ---- ---- 1.070 -.050 1.120 7650 ---- ---- ---- ---- .980 -.050 1.030 7700 ---- ---- ---- ---- .900 -.040 .940 7800 ---- ---- ---- ---- .750 -.040 .790 7900 ---- ---- ---- ---- .630 -.040 .670 8000 ---- ---- ---- ---- .530 -.030 .560 8100 ---- ---- ---- ---- .450 -.020 .470 8200 ---- ---- ---- ---- .370 -.030 .400 8300 ---- ---- ---- ---- .310 -.020 .330 8400 ---- ---- ---- ---- .260 -.020 .280 8500 ---- ---- ---- ---- .220 -.010 .230 8600 ---- ---- ---- ---- .180 -.020 .200 8700 ---- ---- ---- ---- .150 -.010 .160 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.480 -.170 15.650 5300 ---- ---- ---- ---- 14.630 -.170 14.800 5400 ---- ---- ---- ---- 13.800 -.160 13.960 5500 ---- ---- ---- ---- 12.970 -.170 13.140 5600 ---- ---- ---- ---- 12.160 -.160 12.320 5700 ---- ---- ---- ---- 11.350 -.170 11.520 5800 ---- ---- ---- ---- 10.570 -.160 10.730 5900 ---- ---- ---- ---- 9.800 -.160 9.960 6000 ---- ---- ---- ---- 9.050 -.150 9.200 6100 ---- ---- ---- ---- 8.320 -.150 8.470 6200 ---- ---- ---- ---- 7.610 -.150 7.760 6250 ---- ---- ---- ---- 7.270 -.140 7.410 6300 ---- ---- ---- ---- 6.930 -.140 7.070 6350 ---- ---- ---- ---- 6.600 -.140 6.740 6400 ---- ---- ---- ---- 6.270 -.140 6.410 6450 ---- ---- ---- ---- 5.960 -.130 6.090 6500 ---- ---- ---- ---- 5.650 -.130 5.780 6550 ---- ---- ---- ---- 5.350 -.130 5.480 6600 ---- ---- ---- ---- 5.050 -.130 5.180 6650 ---- ---- ---- ---- 4.770 -.120 4.890 6700 ---- ---- ---- ---- 4.490 -.120 4.610 6750 ---- ---- ---- ---- 4.220 -.120 4.340 6800 ---- ---- ---- ---- 3.970 -.110 4.080 6850 ---- ---- ---- ---- 3.720 -.110 3.830 6900 ---- ---- ---- ---- 3.480 -.110 3.590 6950 ---- ---- ---- ---- 3.260 -.100 3.360 7000 ---- ---- ---- ---- 3.050 -.100 3.150 7050 ---- ---- ---- ---- 2.850 -.090 2.940 7100 ---- ---- ---- ---- 2.660 -.090 2.750 7150 ---- ---- ---- ---- 2.480 -.080 2.560 7200 ---- ---- ---- ---- 2.310 -.080 2.390 7250 ---- ---- ---- ---- 2.150 -.080 2.230 7300 ---- ---- ---- ---- 1.990 -.080 2.070 7350 ---- ---- ---- ---- 1.850 -.070 1.920 7400 ---- ---- ---- ---- 1.710 -.070 1.780 7450 ---- ---- ---- ---- 1.590 -.060 1.650 7500 ---- ---- ---- ---- 1.470 -.060 1.530 7550 ---- ---- ---- ---- 1.360 -.060 1.420 7600 ---- ---- ---- ---- 1.250 -.060 1.310 7650 ---- ---- ---- ---- 1.160 -.050 1.210 7700 ---- ---- ---- ---- 1.070 -.050 1.120 7800 ---- ---- ---- ---- .910 -.050 .960 7900 ---- ---- ---- ---- .780 -.040 .820 8000 ---- ---- ---- ---- .670 -.030 .700 8100 ---- ---- ---- ---- .570 -.030 .600 8200 ---- ---- ---- ---- .490 -.020 .510 8300 ---- ---- ---- ---- .420 -.020 .440 8400 ---- ---- ---- ---- .350 -.030 .380 8500 ---- ---- ---- ---- .300 -.020 .320 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .220 -.010 .230 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.530 -.160 15.690 5300 ---- ---- ---- ---- 14.700 -.160 14.860 5400 ---- ---- ---- ---- 13.880 -.160 14.040 5500 ---- ---- ---- ---- 13.070 -.160 13.230 5600 ---- ---- ---- ---- 12.270 -.160 12.430 5700 ---- ---- ---- ---- 11.490 -.160 11.650 5800 ---- ---- ---- ---- 10.720 -.150 10.870 5900 ---- ---- ---- ---- 9.960 -.160 10.120 6000 ---- ---- ---- ---- 9.220 -.160 9.380 6100 ---- ---- ---- ---- 8.510 -.150 8.660 6150 ---- ---- ---- ---- 8.160 -.150 8.310 6200 ---- ---- ---- ---- 7.810 -.150 7.960 6250 ---- ---- ---- ---- 7.480 -.140 7.620 6300 ---- ---- ---- ---- 7.150 -.140 7.290 6350 ---- ---- ---- ---- 6.820 -.140 6.960 6400 ---- ---- ---- ---- 6.500 -.140 6.640 6450 ---- ---- ---- ---- 6.190 -.140 6.330 6500 ---- ---- ---- ---- 5.880 -.140 6.020 6550 ---- ---- ---- ---- 5.590 -.130 5.720 6600 ---- ---- ---- ---- 5.290 -.130 5.420 6650 ---- ---- ---- ---- 5.010 -.130 5.140 6700 ---- ---- ---- ---- 4.740 -.120 4.860 6750 ---- ---- ---- ---- 4.470 -.120 4.590 6800 ---- ---- ---- ---- 4.210 -.120 4.330 6850 ---- ---- ---- ---- 3.970 -.110 4.080 6900 ---- ---- ---- ---- 3.730 -.110 3.840 6950 ---- ---- ---- ---- 3.510 -.100 3.610 7000 ---- ---- ---- ---- 3.290 -.110 3.400 7050 ---- ---- ---- ---- 3.090 -.100 3.190 7100 ---- ---- ---- ---- 2.900 -.090 2.990 7150 ---- ---- ---- ---- 2.720 -.090 2.810 7200 ---- ---- ---- ---- 2.540 -.090 2.630 7250 ---- ---- ---- ---- 2.380 -.080 2.460 7300 ---- ---- ---- ---- 2.220 -.080 2.300 7350 ---- ---- ---- ---- 2.070 -.080 2.150 7400 ---- ---- ---- ---- 1.930 -.080 2.010 7500 ---- ---- ---- ---- 1.680 -.060 1.740 7600 ---- ---- ---- ---- 1.450 -.070 1.520 7700 ---- ---- ---- ---- 1.260 -.060 1.320 7800 ---- ---- ---- ---- 1.090 -.050 1.140 7900 ---- ---- ---- ---- .940 -.050 .990 8000 ---- ---- ---- ---- .810 -.040 .850 8100 ---- ---- ---- ---- .700 -.030 .730 8200 ---- ---- ---- ---- .600 -.030 .630 8300 ---- ---- ---- ---- .510 -.030 .540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 986 1198 22555 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- CAB UNCH CAB 31 6000 ---- ---- ---- ---- CAB UNCH CAB 54 6050 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 31 6150 ---- ---- ---- ---- CAB UNCH CAB 79 6200 ---- ---- ---- ---- CAB UNCH CAB 113 6250 ---- ---- ---- ---- CAB UNCH CAB 22 6300 ---- ---- ---- ---- CAB UNCH CAB 183 6350 ---- ---- ---- ---- CAB UNCH CAB 273 6400 .005 .005 .005 .005 CAB UNCH 2 CAB 1 1001 6425 ---- ---- ---- ---- CAB UNCH CAB 1 6450 .005 .005 .005 .005 CAB UNCH 1 CAB 1 511 6475 ---- ---- ---- ---- CAB UNCH CAB 8 74 6500 ---- ---- ---- ---- CAB UNCH CAB 14 1205 6525 ---- ---- ---- ---- CAB UNCH CAB 31 6550 ---- ---- ---- ---- CAB UNCH CAB 2 992 6575 ---- ---- ---- ---- CAB UNCH CAB 146 6600 ---- ---- ---- ---- .005 UNCH 1 .005 503 6625 .010 .010 .010 .010 .005 -.005 2 .010 79 6650 .030 .040B .010 .010 .010 -.005 110 .015 7 1242 6675 ---- .090B .015A .015A .020 -.010 .030 150 202 6700 .150 .190B .025A .035A .040 -.020 21 .060 166 522 6725 ---- .340B .080A .080A .090 -.020 2 .110 6 17 6750 .100 .540B .090A .540B .190 UNCH 6 .190 48 202 6775 ---- .770B .170A .170A .370 +.050 .320 125 101 6800 ---- 1.010B .320A .320A .590 +.100 10 .490 4 669 6825 ---- 1.250B .570A .570A .830 +.140 .690 3 6850 ---- 1.500B ---- 1.500B 1.080 +.160 .920 5 6875 ---- 1.750B ---- 1.750B 1.330 +.170 1.160 6900 ---- 2.000B ---- 2.000B 1.580 +.180 1.400 509 6925 ---- 2.250B ---- 2.250B 1.830 +.180 1.650 6950 ---- 2.500B ---- 2.500B 2.080 +.180 1.900 150 6975 ---- 2.750B ---- 2.750B 2.330 +.180 2.150 7000 ---- 3.000B ---- 3.000B 2.580 +.180 2.400 439 7050 ---- 3.500B ---- 3.500B 3.080 +.180 2.900 53 7100 ---- 4.000B ---- 4.000B 3.580 +.180 3.400 437 7150 ---- 4.500B ---- 4.500B 4.080 +.180 3.900 7200 ---- 5.000B ---- 5.000B 4.580 +.180 4.400 7250 ---- 5.500B ---- 5.500B 5.080 +.180 4.900 7300 ---- 6.000B ---- 6.000B 5.580 +.180 5.400 1 7350 ---- 6.500B ---- 6.500B 6.080 +.180 5.900 7400 ---- 7.000B ---- 7.000B 6.580 +.180 6.400 7450 ---- 7.500B ---- 7.500B 7.080 +.180 6.900 7500 ---- 8.000B ---- 8.000B 7.580 +.180 7.400 7550 ---- 8.500B ---- 8.500B 8.080 +.180 7.900 7600 ---- 9.000B ---- 9.000B 8.580 +.180 8.400 7650 ---- 9.500B ---- 9.500B 9.080 +.180 8.900 7700 ---- 10.000B ---- 10.000B 9.580 +.180 9.400 7750 ---- 10.500B ---- 10.500B 10.080 +.180 9.900 7800 ---- 11.000B ---- 11.000B 10.580 +.180 10.400 20 7850 ---- 11.500B ---- 11.500B 11.080 +.180 10.900 7900 ---- 12.000B ---- 12.000B 11.580 +.180 11.400 7950 ---- 12.500B ---- 12.500B 12.080 +.180 11.900 8000 ---- 13.000B ---- 13.000B 12.580 +.180 12.400 6 8100 ---- 14.000B ---- 14.000B 13.580 +.180 13.400 8200 ---- 15.000B ---- 15.000B 14.580 +.180 14.400 8300 ---- 16.000B ---- 16.000B 15.580 +.180 15.400 8400 ---- 17.000B ---- 17.000B 16.580 +.180 16.400 8500 ---- 18.000B ---- 18.000B 17.580 +.180 17.400 8600 ---- 19.000B ---- 19.000B 18.580 +.180 18.400 8700 ---- 20.000B ---- 20.000B 19.580 +.180 19.400 12 8800 ---- 21.000B ---- 21.000B 20.580 +.190 20.390 8900 ---- 22.000B ---- 22.000B 21.580 +.190 21.390 10 9000 ---- 23.000B ---- 23.000B 22.580 +.190 22.390 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 +.005 .005 2 5850 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 101 6050 ---- ---- ---- ---- .015 UNCH .015 29 31 6100 .020 .020 .020 .020 .015 UNCH 26 .015 20 6150 ---- ---- ---- ---- .020 UNCH .020 48 6200 ---- .030B ---- .030B .025 UNCH .025 6 313 6250 .030 .040B .030 .035B .035 UNCH 5 .035 1 96 6300 .045 .060B .045 .050B .050 +.005 2 .045 2 191 6350 .060 .080B .060 .070 .070 +.010 9 .060 25 3068 6400 .090 .120B .090 .100B .100 +.010 4 .090 2 198 6450 .160 .170 .120A .140 .140 +.010 119 .130 24 401 6500 .210 .250B .150A .200A .200 +.020 144 .180 157 424 6550 .180 .350B .180 .280A .280 +.030 104 .250 3 59 6600 .300 .480B .290A .380A .380 +.030 40 .350 132 261 6650 .570 .670B .400A .520A .520 +.050 25 .470 1 66 6700 .870 .890B .540A .780B .700 +.060 11 .640 149 6750 1.070 1.150B .720A .920A .920 +.070 2 .850 2 187 6800 1.440 1.470B .990A 1.470B 1.200 +.090 2 1.110 2 29 6850 ---- 1.820B 1.270A 1.270A 1.520 +.110 1.410 3 6900 ---- 2.220B 1.630A 1.630A 1.880 +.130 1.750 80 6950 ---- 2.640B ---- 2.640B 2.280 +.140 2.140 97 7000 3.050 3.090B 3.050 2.700A 2.710 +.160 2 2.550 36 7050 ---- 3.550B ---- 3.550B 3.160 +.160 3.000 116 7100 ---- 4.030B ---- 4.030B 3.630 +.170 3.460 46 7150 ---- 4.510B ---- 4.510B 4.110 +.180 3.930 170 7200 ---- 5.000B ---- 5.000B 4.590 +.180 4.410 20 7250 ---- 5.490B ---- 5.490B 5.080 +.180 4.900 7300 ---- 5.990B ---- 5.990B 5.580 +.190 5.390 7350 ---- 6.480B ---- 6.480B 6.070 +.180 5.890 7400 ---- 6.660B ---- 6.660B 6.570 +.190 6.380 7450 ---- ---- ---- ---- 7.070 +.190 6.880 1 7500 ---- ---- ---- ---- 7.560 +.180 7.380 7550 ---- ---- ---- ---- 8.060 +.190 7.870 7600 ---- ---- ---- ---- 8.560 +.190 8.370 7650 ---- ---- ---- ---- 9.060 +.190 8.870 7700 ---- ---- ---- ---- 9.550 +.180 9.370 7750 ---- ---- ---- ---- 10.050 +.180 9.870 7800 ---- ---- ---- ---- 10.550 +.190 10.360 7900 ---- ---- ---- ---- 11.540 +.180 11.360 8000 ---- ---- ---- ---- 12.540 +.190 12.350 8100 ---- ---- ---- ---- 13.540 +.190 13.350 6 8200 ---- ---- ---- ---- 14.530 +.180 14.350 8300 ---- ---- ---- ---- 15.530 +.190 15.340 8400 ---- ---- ---- ---- 16.520 +.180 16.340 5 8500 ---- ---- ---- ---- 17.520 +.190 17.330 8600 ---- ---- ---- ---- 18.520 +.190 18.330 8700 ---- ---- ---- ---- 19.510 +.180 19.330 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 1 5800 ---- ---- ---- ---- .025 UNCH .025 2 5850 ---- ---- ---- ---- .030 UNCH .030 6 5900 ---- ---- ---- ---- .035 UNCH .035 6 5950 ---- ---- ---- ---- .045 +.005 .040 1 6 6000 .050 .050 .050 .050 .050 UNCH 4 .050 37 117 6050 ---- .070B ---- .070B .060 UNCH 1 .060 4 6100 ---- .080B ---- .080B .080 +.010 1 .070 1 2012 6150 .110 .110 .110 .110 .100 +.010 2 .090 147 6200 ---- .130B ---- .130B .120 +.010 .110 5 70 6250 ---- .170B ---- .170B .150 +.010 .140 275 6300 ---- .220B ---- .220B .190 +.020 16 .170 5 88 6350 ---- .280B .200A .200A .240 +.020 .220 155 6400 ---- .350B .240A .240A .300 +.020 1 .280 1 35 6450 ---- .450B .300A .300A .370 +.020 23 .350 2 113 6500 .500 .570B .380A .470A .470 +.030 2 .440 1 1000 6550 .620 .700B .470A .630B .580 +.040 2 .540 255 6600 ---- .870B .590A .590A .720 +.050 .670 12 17 6650 ---- 1.060B .730A .730A .890 +.060 .830 1 55 6700 ---- 1.280B .900A .900A 1.090 +.080 1.010 91 6750 ---- 1.540B 1.100A 1.100A 1.310 +.080 8 1.230 84 6800 ---- 1.830B 1.390A 1.390A 1.580 +.100 1.480 42 6850 ---- 2.140B 1.660A 1.660A 1.870 +.110 1.760 2 6900 ---- 2.490B 1.950A 1.950A 2.190 +.110 2.080 6 6950 ---- 2.870B 2.350A 2.350A 2.550 +.130 2.420 5 7000 ---- 3.270B 2.680A 2.680A 2.930 +.140 2.790 7 7050 ---- 3.700B ---- 3.700B 3.340 +.150 3.190 7100 ---- 4.130B ---- 4.130B 3.770 +.170 3.600 1 7150 ---- 4.590B ---- 4.590B 4.210 +.170 4.040 5 7200 ---- 5.050B ---- 5.050B 4.670 +.170 4.500 1 7250 ---- 5.520B ---- 5.520B 5.130 +.170 4.960 7300 ---- 6.000B ---- 6.000B 5.610 +.180 5.430 7350 ---- 6.490B ---- 6.490B 6.090 +.180 5.910 7400 ---- 6.970B ---- 6.970B 6.570 +.180 6.390 7450 ---- 7.460B ---- 7.460B 7.060 +.180 6.880 1 7500 ---- 7.950B ---- 7.950B 7.550 +.190 7.360 7550 ---- 8.440B ---- 8.440B 8.040 +.190 7.850 7600 ---- 8.940B ---- 8.940B 8.530 +.190 8.340 7650 ---- 9.430B ---- 9.430B 9.020 +.190 8.830 7700 ---- 9.920B ---- 9.920B 9.510 +.180 9.330 7750 ---- 10.410B ---- 10.410B 10.010 +.190 9.820 7800 ---- 10.910B ---- 10.910B 10.500 +.190 10.310 20 7850 ---- 11.400B ---- 11.400B 11.000 +.190 10.810 7900 ---- 11.900B ---- 11.900B 11.490 +.190 11.300 7950 ---- 12.390B ---- 12.390B 11.990 +.190 11.800 8000 ---- 12.670B ---- 12.670B 12.480 +.190 12.290 8050 ---- ---- ---- ---- 12.980 +.190 12.790 8100 ---- ---- ---- ---- 13.470 +.190 13.280 8200 ---- ---- ---- ---- 14.460 +.190 14.270 8300 ---- ---- ---- ---- 15.450 +.190 15.260 8400 ---- ---- ---- ---- 16.440 +.180 16.260 8500 ---- ---- ---- ---- 17.430 +.180 17.250 8600 ---- ---- ---- ---- 18.420 +.180 18.240 8700 ---- ---- ---- ---- 19.420 +.190 19.230 8800 ---- ---- ---- ---- 20.410 +.190 20.220 8900 ---- ---- ---- ---- 21.400 +.190 21.210 9000 ---- ---- ---- ---- 22.390 +.190 22.200 12 9100 ---- ---- ---- ---- 23.380 +.190 23.190 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 4 5600 ---- ---- ---- ---- .025 UNCH .025 13 5700 ---- ---- ---- ---- .035 UNCH .035 1 5750 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .050 UNCH .050 1 5850 ---- ---- ---- ---- .060 UNCH .060 5 5900 ---- ---- ---- ---- .070 UNCH .070 4 5950 ---- .090B ---- .090B .080 UNCH .080 6000 ---- .110B ---- .110B .100 UNCH 1 .100 2 6050 ---- .130B ---- .130B .120 UNCH .120 2 4 6100 ---- .160B ---- .160B .150 +.010 .140 17 6150 ---- .190B ---- .190B .170 UNCH .170 4 6200 ---- .230B ---- .230B .210 +.010 .200 17 6250 ---- .280B ---- .280B .250 +.010 .240 20 6300 ---- .350B .260A .260A .310 +.020 .290 135 6350 ---- .420B .310A .310A .370 +.020 .350 6400 ---- .500B .370A .370A .450 +.030 .420 5 6450 ---- .610B .450A .450A .530 +.030 .500 6500 ---- .730B .540A .540A .640 +.040 .600 3 6550 ---- .870B .650A .650A .760 +.050 .710 1 6600 ---- 1.040B .770A .770A .900 +.050 .850 6650 ---- 1.220B .920A .920A 1.070 +.060 1.010 48 6700 ---- 1.440B 1.090A 1.090A 1.260 +.070 1.190 6750 ---- 1.680B 1.280A 1.280A 1.470 +.080 1.390 39 6800 ---- 1.940B 1.490A 1.490A 1.720 +.090 1.630 6850 ---- 2.240B 1.790A 1.790A 1.990 +.100 1.890 5 6900 ---- 2.560B 2.070A 2.070A 2.290 +.110 2.180 6950 ---- 2.800B 2.370A 2.370A 2.610 +.110 2.500 7000 ---- 3.010B 2.770A 2.770A 2.960 +.120 2.840 7050 ---- ---- 3.140A 3.140A 3.330 +.130 3.200 7100 ---- ---- ---- ---- 3.720 +.130 3.590 7150 ---- ---- ---- ---- 4.130 +.140 3.990 7200 ---- ---- ---- ---- 4.560 +.150 4.410 7250 ---- ---- ---- ---- 5.000 +.160 4.840 7300 ---- ---- ---- ---- 5.450 +.160 5.290 7350 ---- ---- ---- ---- 5.920 +.170 5.750 7400 ---- ---- ---- ---- 6.390 +.180 6.210 7450 ---- ---- ---- ---- 6.860 +.180 6.680 7500 ---- ---- ---- ---- 7.340 +.180 7.160 7550 ---- ---- ---- ---- 7.820 +.180 7.640 7600 ---- ---- ---- ---- 8.300 +.180 8.120 7650 ---- ---- ---- ---- 8.790 +.180 8.610 7700 ---- ---- ---- ---- 9.280 +.180 9.100 7800 ---- ---- ---- ---- 10.260 +.190 10.070 7900 ---- ---- ---- ---- 11.240 +.190 11.050 8000 ---- ---- ---- ---- 12.220 +.180 12.040 8100 ---- ---- ---- ---- 13.210 +.190 13.020 8200 ---- ---- ---- ---- 14.190 +.180 14.010 8300 ---- ---- ---- ---- 15.180 +.190 14.990 8400 ---- ---- ---- ---- 16.160 +.180 15.980 8500 ---- ---- ---- ---- 17.150 +.180 16.970 8600 ---- ---- ---- ---- 18.140 +.180 17.960 8700 ---- ---- ---- ---- 19.130 +.190 18.940 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .040 +.005 .035 5 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .070 UNCH .070 2 5750 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .090 UNCH .090 5850 ---- ---- ---- ---- .110 +.010 .100 5900 .130 .130 .130 .130 .130 +.010 1 .120 1 5950 ---- .150B ---- .150B .150 +.010 .140 6000 ---- .180B ---- .180B .170 +.010 .160 6050 ---- .210B ---- .210B .200 +.010 .190 18 6100 ---- .250B ---- .250B .230 UNCH .230 6150 .300 .300 .300 .290A .270 +.010 590 .260 6200 .350 .350 .290A .330A .320 +.010 410 .310 6250 ---- .420B .340A .340A .380 +.020 .360 6300 ---- .490B .390A .390A .440 +.010 .430 1 6350 ---- .580B .460A .460A .520 +.020 .500 6400 ---- .680B .540A .540A .610 +.030 .580 251 6450 ---- .800B .630A .630A .710 +.030 .680 6500 ---- .940B .730A .730A .830 +.040 .790 6550 ---- 1.090B .850A .850A .960 +.040 .920 6600 ---- 1.260B .990A .990A 1.120 +.060 1.060 251 6650 ---- 1.450B 1.140A 1.140A 1.290 +.060 1.230 6700 ---- 1.660B 1.310A 1.310A 1.480 +.070 1.410 6750 ---- 1.900B 1.510A 1.510A 1.700 +.080 1.620 3 6800 ---- 2.160B 1.730A 1.730A 1.950 +.100 1.850 6850 ---- 2.450B 2.040A 2.040A 2.210 +.100 2.110 2 6900 ---- 2.760B 2.310A 2.310A 2.500 +.110 2.390 1 6950 ---- 2.980B 2.600A 2.600A 2.820 +.120 2.700 4 7000 ---- 3.320B 2.920A 2.920A 3.150 +.120 3.030 4 7050 ---- 3.510B 3.320A 3.320A 3.510 +.130 3.380 7100 ---- ---- 3.680A 3.680A 3.880 +.140 3.740 7150 ---- ---- ---- ---- 4.270 +.140 4.130 7200 ---- ---- ---- ---- 4.680 +.150 4.530 7250 ---- ---- ---- ---- 5.100 +.150 4.950 7300 ---- ---- ---- ---- 5.530 +.150 5.380 7350 ---- ---- ---- ---- 5.980 +.160 5.820 7400 ---- ---- ---- ---- 6.430 +.160 6.270 7450 ---- ---- ---- ---- 6.890 +.160 6.730 7500 ---- ---- ---- ---- 7.360 +.170 7.190 7550 ---- ---- ---- ---- 7.840 +.180 7.660 7600 ---- ---- ---- ---- 8.310 +.170 8.140 7650 ---- ---- ---- ---- 8.790 +.180 8.610 7700 ---- ---- ---- ---- 9.270 +.180 9.090 7800 ---- ---- ---- ---- 10.240 +.180 10.060 7900 ---- ---- ---- ---- 11.210 +.180 11.030 8000 ---- ---- ---- ---- 12.190 +.190 12.000 8100 ---- ---- ---- ---- 13.170 +.190 12.980 8200 ---- ---- ---- ---- 14.150 +.190 13.960 8300 ---- ---- ---- ---- 15.130 +.190 14.940 8400 ---- ---- ---- ---- 16.110 +.180 15.930 8500 ---- ---- ---- ---- 17.090 +.180 16.910 8600 ---- ---- ---- ---- 18.070 +.180 17.890 8700 ---- ---- ---- ---- 19.060 +.190 18.870 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .070 +.010 .060 5600 ---- ---- ---- ---- .090 +.010 .080 1 5700 ---- ---- ---- ---- .110 UNCH .110 5750 ---- ---- ---- ---- .130 UNCH .130 5800 ---- ---- ---- ---- .150 UNCH .150 5850 ---- .180B ---- ---- .170 UNCH .170 5900 ---- .200B ---- .200B .200 +.010 .190 4 5950 ---- .240B ---- .240B .230 +.010 .220 15 6000 ---- .270B ---- .270B .260 +.010 .250 37 6050 ---- .320B ---- .320B .300 +.010 .290 50 6100 ---- .370B ---- .370B .350 +.020 .330 1 6150 ---- .430B .360A .360A .400 +.020 .380 6200 ---- .500B .420A .420A .460 +.020 .440 6250 ---- .580B .480A .480A .530 +.020 .510 6300 ---- .660B .550A .550A .610 +.030 .580 3 6350 ---- .760B .630A .630A .690 +.030 .660 6400 ---- .870B .720A .720A .790 +.030 .760 1 6450 ---- .990B .820A .820A .910 +.040 .870 6500 ---- 1.130B .930A .930A 1.030 +.040 .990 2 6550 ---- 1.280B 1.060A 1.060A 1.170 +.040 1.130 6600 ---- 1.460B 1.210A 1.210A 1.330 +.050 1.280 1 6650 ---- 1.650B 1.370A 1.370A 1.510 +.060 1.450 2 6700 ---- 1.880B 1.540A 1.540A 1.700 +.060 1.640 1 6750 ---- 2.120B 1.740A 1.740A 1.920 +.070 1.850 1 6800 ---- 2.370B 1.960A 1.960A 2.160 +.070 2.090 1 1 6850 ---- 2.650B 2.280A 2.280A 2.430 +.090 2.340 6900 ---- 2.950B 2.540A 2.540A 2.710 +.100 2.610 6950 ---- 3.280B 2.830A 2.830A 3.010 +.100 2.910 7000 ---- 3.480B 3.130A 3.130A 3.340 +.110 3.230 7050 ---- 3.840B 3.460A 3.460A 3.680 +.120 3.560 7100 ---- 3.990B 3.880A 3.880A 4.040 +.130 3.910 7150 ---- ---- 4.250A 4.250A 4.420 +.140 4.280 7200 ---- ---- ---- ---- 4.810 +.140 4.670 7250 ---- ---- ---- ---- 5.210 +.140 5.070 7300 ---- ---- ---- ---- 5.630 +.150 5.480 7350 ---- ---- ---- ---- 6.060 +.160 5.900 7400 ---- ---- ---- ---- 6.500 +.160 6.340 7450 ---- ---- ---- ---- 6.940 +.160 6.780 7500 ---- ---- ---- ---- 7.400 +.160 7.240 7550 ---- ---- ---- ---- 7.860 +.170 7.690 7600 ---- ---- ---- ---- 8.330 +.170 8.160 7650 ---- ---- ---- ---- 8.800 +.180 8.620 7700 ---- ---- ---- ---- 9.270 +.180 9.090 7750 ---- ---- ---- ---- 9.750 +.180 9.570 7800 ---- ---- ---- ---- 10.220 +.180 10.040 7850 ---- ---- ---- ---- 10.700 +.180 10.520 7900 ---- ---- ---- ---- 11.180 +.180 11.000 7950 ---- ---- ---- ---- 11.670 +.190 11.480 8000 ---- ---- ---- ---- 12.150 +.180 11.970 8050 ---- ---- ---- ---- 12.630 +.180 12.450 8100 ---- ---- ---- ---- 13.120 +.180 12.940 8200 ---- ---- ---- ---- 14.090 +.180 13.910 8300 ---- ---- ---- ---- 15.070 +.190 14.880 8400 ---- ---- ---- ---- 16.040 +.180 15.860 8500 ---- ---- ---- ---- 17.020 +.190 16.830 8600 ---- ---- ---- ---- 18.000 +.190 17.810 8700 ---- ---- ---- ---- 18.970 +.180 18.790 8800 ---- ---- ---- ---- 19.950 +.180 19.770 8900 ---- ---- ---- ---- 20.930 +.190 20.740 9000 ---- ---- ---- ---- 21.910 +.190 21.720 18 9100 ---- ---- ---- ---- 22.890 +.190 22.700 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 +.005 .035 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 +.010 .120 5700 ---- ---- ---- ---- .160 UNCH .160 200 5750 ---- ---- ---- ---- .190 +.010 .180 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- .230B ---- .230B .240 +.020 .220 5900 ---- .260B ---- .260B .270 +.020 .250 5950 ---- .300B ---- .300B .300 +.010 .290 6000 ---- .350B ---- .350B .340 +.020 .320 6050 ---- .400B ---- .400B .380 +.010 .370 6100 ---- .450B .400A .400A .430 +.020 .410 6150 ---- .520B .450A .450A .490 +.020 .470 6200 ---- .590B .510A .510A .560 +.030 .530 6250 ---- .670B .580A .580A .630 +.030 .600 6300 ---- .760B .650A .650A .710 +.030 .680 6350 ---- .860B .740A .740A .800 +.030 .770 2 6400 ---- .970B .830A .830A .910 +.040 .870 6450 ---- 1.100B .940A .940A 1.020 +.040 .980 6500 ---- 1.240B 1.060A 1.060A 1.150 +.040 1.110 6550 ---- 1.400B 1.190A 1.190A 1.290 +.040 1.250 6600 ---- 1.570B 1.330A 1.330A 1.450 +.050 1.400 6650 ---- 1.760B 1.490A 1.490A 1.630 +.060 1.570 6700 ---- 1.970B 1.670A 1.670A 1.820 +.060 1.760 6750 ---- 2.200B 1.860A 1.860A 2.030 +.070 1.960 6800 ---- 2.440B 2.080A 2.080A 2.260 +.070 2.190 6850 ---- 2.710B 2.310A 2.310A 2.520 +.090 2.430 6900 ---- 3.010B 2.640A 2.640A 2.790 +.100 2.690 6950 ---- 3.310B 2.920A 2.920A 3.080 +.100 2.980 7000 ---- 3.630B 3.220A 3.220A 3.390 +.110 3.280 7050 ---- 3.750B 3.530A 3.530A 3.720 +.120 3.600 7100 ---- ---- ---- ---- 4.060 +.120 3.940 7150 ---- ---- ---- ---- 4.420 +.130 4.290 7200 ---- ---- ---- ---- 4.800 +.140 4.660 7250 ---- ---- ---- ---- 5.190 +.150 5.040 7300 ---- ---- ---- ---- 5.590 +.160 5.430 7350 ---- ---- ---- ---- 6.000 +.160 5.840 7400 ---- ---- ---- ---- 6.430 +.170 6.260 7450 ---- ---- ---- ---- 6.860 +.170 6.690 7500 ---- ---- ---- ---- 7.300 +.170 7.130 7550 ---- ---- ---- ---- 7.750 +.170 7.580 7600 ---- ---- ---- ---- 8.210 +.180 8.030 7650 ---- ---- ---- ---- 8.660 +.170 8.490 7700 ---- ---- ---- ---- 9.130 +.180 8.950 7800 ---- ---- ---- ---- 10.070 +.190 9.880 7900 ---- ---- ---- ---- 11.010 +.180 10.830 8000 ---- ---- ---- ---- 11.970 +.190 11.780 8100 ---- ---- ---- ---- 12.930 +.190 12.740 8200 ---- ---- ---- ---- 13.900 +.200 13.700 8300 ---- ---- ---- ---- 14.860 +.190 14.670 8400 ---- ---- ---- ---- 15.830 +.190 15.640 8500 ---- ---- ---- ---- 16.810 +.200 16.610 8600 ---- ---- ---- ---- 17.780 +.200 17.580 8700 ---- ---- ---- ---- 18.750 +.200 18.550 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- .160 UNCH .160 5700 ---- ---- ---- ---- .210 +.010 .200 4 5800 ---- .260B ---- .260B .260 +.010 .250 1 5900 ---- .330B ---- .330B .330 +.010 .320 6000 ---- .430B ---- .430B .420 +.020 .400 6050 ---- .490B .440A .440A .470 +.020 .450 6100 ---- .550B .490A .490A .530 +.030 .500 6150 ---- .620B .550A .550A .590 +.020 .570 3 6200 ---- .700B .620A .620A .670 +.030 .640 6250 ---- .790B .690A .690A .750 +.040 .710 2 6300 ---- .880B .770A .770A .840 +.040 .800 2 6350 ---- .990B .870A .870A .940 +.040 .900 2 6400 ---- 1.110B .970A .970A 1.050 +.040 1.010 6450 ---- 1.240B 1.080A 1.080A 1.170 +.040 1.130 6500 ---- 1.390B 1.200A 1.200A 1.300 +.040 1.260 6550 ---- 1.550B 1.340A 1.340A 1.450 +.050 1.400 6600 ---- 1.720B 1.490A 1.490A 1.610 +.050 1.560 6650 ---- 1.920B 1.650A 1.650A 1.790 +.060 1.730 6700 ---- 2.130B 1.830A 1.830A 1.980 +.060 1.920 6750 ---- 2.360B 2.030A 2.030A 2.190 +.070 2.120 6800 ---- 2.600B 2.240A 2.240A 2.420 +.080 2.340 6850 ---- 2.860B 2.470A 2.470A 2.670 +.090 2.580 6900 ---- 3.150B 2.830A 2.830A 2.940 +.100 2.840 6950 ---- 3.450B 3.080A 3.080A 3.230 +.110 3.120 7000 ---- 3.770B 3.370A 3.370A 3.540 +.120 3.420 7050 ---- 4.020B 3.690A 3.690A 3.860 +.130 3.730 7100 ---- ---- 4.010A 4.010A 4.200 +.140 4.060 7150 ---- ---- ---- ---- 4.550 +.140 4.410 7200 ---- ---- ---- ---- 4.910 +.140 4.770 7250 ---- ---- ---- ---- 5.290 +.150 5.140 7300 ---- ---- ---- ---- 5.680 +.150 5.530 7350 ---- ---- ---- ---- 6.080 +.150 5.930 7400 ---- ---- ---- ---- 6.500 +.160 6.340 7450 ---- ---- ---- ---- 6.920 +.170 6.750 7500 ---- ---- ---- ---- 7.350 +.170 7.180 7550 ---- ---- ---- ---- 7.790 +.170 7.620 7600 ---- ---- ---- ---- 8.240 +.180 8.060 7650 ---- ---- ---- ---- 8.690 +.180 8.510 7700 ---- ---- ---- ---- 9.150 +.190 8.960 7800 ---- ---- ---- ---- 10.070 +.190 9.880 7900 ---- ---- ---- ---- 11.010 +.190 10.820 8000 ---- ---- ---- ---- 11.960 +.200 11.760 8100 ---- ---- ---- ---- 12.910 +.200 12.710 8200 ---- ---- ---- ---- 13.860 +.190 13.670 8300 ---- ---- ---- ---- 14.830 +.200 14.630 8400 ---- ---- ---- ---- 15.790 +.200 15.590 8500 ---- ---- ---- ---- 16.760 +.200 16.560 8600 ---- ---- ---- ---- 17.720 +.200 17.520 8700 ---- ---- ---- ---- 18.690 +.200 18.490 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 +.005 .030 4900 ---- ---- ---- ---- .045 +.005 .040 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 3 5400 ---- ---- ---- ---- .140 +.010 .130 5500 ---- ---- ---- ---- .170 +.010 .160 20 5600 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- .270 +.010 .260 5750 ---- ---- ---- ---- .300 +.010 .290 5800 ---- .330B ---- .330B .330 +.010 .320 5850 ---- .370B ---- .370B .370 +.010 .360 5900 ---- .420B ---- .420B .410 +.010 .400 2 5950 ---- .470B ---- .470B .460 +.020 .440 6000 ---- .530B ---- .530B .510 +.020 .490 11 6050 ---- .590B .540A .540A .570 +.020 .550 6100 ---- .660B .600A .600A .640 +.030 .610 2 7 6150 ---- .740B .670A .670A .710 +.030 .680 6200 ---- .830B .740A .740A .790 +.030 .760 15 6250 ---- .920B .820A .820A .880 +.040 .840 5 6300 ---- 1.030B .910A .910A .980 +.040 .940 1 6350 ---- 1.140B 1.010A 1.010A 1.080 +.040 1.040 6400 ---- 1.270B 1.120A 1.120A 1.200 +.050 1.150 6450 ---- 1.400B 1.230A 1.230A 1.320 +.050 1.270 6500 ---- 1.550B 1.360A 1.360A 1.460 +.050 1.410 201 6550 ---- 1.720B 1.510A 1.510A 1.610 +.050 1.560 6600 ---- 1.890B 1.660A 1.660A 1.780 +.060 1.720 6650 ---- 2.090B 1.830A 1.830A 1.950 +.060 1.890 6700 ---- 2.300B 2.010A 2.010A 2.150 +.070 2.080 6750 ---- 2.530B 2.210A 2.210A 2.360 +.070 2.290 6800 ---- 2.760B 2.420A 2.420A 2.590 +.080 2.510 2 7 6850 ---- 3.020B 2.650A 2.650A 2.840 +.090 2.750 6900 ---- 3.300B 2.980A 2.980A 3.100 +.090 3.010 6950 ---- 3.600B ---- 3.600B 3.380 +.090 3.290 7000 ---- 3.910B 3.530A 3.530A 3.680 +.100 3.580 7050 ---- 4.250B 3.870A 3.870A 4.000 +.110 3.890 7100 ---- 4.410B 4.180A 4.180A 4.330 +.110 4.220 7150 ---- ---- 4.510A 4.510A 4.680 +.120 4.560 7200 ---- ---- ---- ---- 5.030 +.120 4.910 7250 ---- ---- ---- ---- 5.410 +.140 5.270 7300 ---- ---- ---- ---- 5.790 +.150 5.640 7350 ---- ---- ---- ---- 6.180 +.150 6.030 7400 ---- ---- ---- ---- 6.580 +.160 6.420 7450 ---- ---- ---- ---- 7.000 +.170 6.830 7500 ---- ---- ---- ---- 7.420 +.170 7.250 7550 ---- ---- ---- ---- 7.850 +.180 7.670 7600 ---- ---- ---- ---- 8.290 +.180 8.110 7650 ---- ---- ---- ---- 8.730 +.180 8.550 7700 ---- ---- ---- ---- 9.180 +.190 8.990 7750 ---- ---- ---- ---- 9.630 +.180 9.450 7800 ---- ---- ---- ---- 10.090 +.190 9.900 7850 ---- ---- ---- ---- 10.550 +.190 10.360 7900 ---- ---- ---- ---- 11.010 +.190 10.820 7950 ---- ---- ---- ---- 11.470 +.180 11.290 8000 ---- ---- ---- ---- 11.940 +.190 11.750 8050 ---- ---- ---- ---- 12.410 +.190 12.220 8100 ---- ---- ---- ---- 12.880 +.190 12.690 8200 ---- ---- ---- ---- 13.830 +.190 13.640 8300 ---- ---- ---- ---- 14.780 +.190 14.590 8400 ---- ---- ---- ---- 15.740 +.190 15.550 8500 ---- ---- ---- ---- 16.700 +.200 16.500 8600 ---- ---- ---- ---- 17.660 +.200 17.460 8700 ---- ---- ---- ---- 18.620 +.190 18.430 8800 ---- ---- ---- ---- 19.590 +.200 19.390 8900 ---- ---- ---- ---- 20.550 +.200 20.350 9000 ---- ---- ---- ---- 21.520 +.200 21.320 9100 ---- ---- ---- ---- 22.490 +.210 22.280 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- .100B ---- .100B .100 +.010 .090 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .200 +.010 .190 5600 ---- ---- ---- ---- .250 +.010 .240 5700 ---- ---- ---- ---- .310 +.010 .300 5800 ---- .380B ---- .380B .380 +.010 .370 5900 ---- .480B ---- .480B .470 +.010 .460 1 6000 ---- .590B .550A .550A .580 +.010 .570 1 6100 ---- .740B .680A .680A .710 +.010 .700 6150 ---- .820B .750A .750A .780 +.010 .770 6200 ---- .910B .820A .820A .870 +.020 .850 6250 ---- 1.000B .910A .910A .960 +.020 .940 6300 ---- 1.110B 1.000A 1.000A 1.060 +.030 1.030 2 6350 ---- 1.230B 1.100A 1.100A 1.170 +.030 1.140 6400 ---- 1.350B 1.210A 1.210A 1.280 +.030 1.250 6450 ---- 1.490B 1.330A 1.330A 1.410 +.040 1.370 6500 ---- 1.640B 1.460A 1.460A 1.560 +.050 1.510 6550 ---- 1.800B 1.600A 1.600A 1.710 +.050 1.660 6600 ---- 1.980B 1.760A 1.760A 1.880 +.060 1.820 6650 ---- 2.170B 1.920A 1.920A 2.060 +.070 1.990 6700 ---- 2.380B 2.100A 2.100A 2.250 +.070 2.180 6750 ---- 2.600B 2.300A 2.300A 2.460 +.070 2.390 1 6800 ---- 2.820B 2.510A 2.510A 2.690 +.080 2.610 6850 ---- 3.080B 2.740A 2.740A 2.930 +.090 2.840 6900 ---- 3.340B ---- 3.340B 3.190 +.100 3.090 6950 ---- 3.640B 3.310A 3.310A 3.470 +.110 3.360 7000 ---- 3.940B 3.590A 3.590A 3.760 +.120 3.640 7050 ---- 4.260B 3.890A 3.890A 4.070 +.130 3.940 7100 ---- 4.600B 4.250A 4.250A 4.390 +.130 4.260 7150 ---- 4.650B 4.570A 4.570A 4.720 +.140 4.580 7200 ---- ---- ---- ---- 5.070 +.150 4.920 7250 ---- ---- ---- ---- 5.430 +.150 5.280 7300 ---- ---- ---- ---- 5.800 +.160 5.640 7350 ---- ---- ---- ---- 6.180 +.160 6.020 7400 ---- ---- ---- ---- 6.570 +.160 6.410 7450 ---- ---- ---- ---- 6.970 +.160 6.810 7500 ---- ---- ---- ---- 7.390 +.170 7.220 7550 ---- ---- ---- ---- 7.810 +.180 7.630 7600 ---- ---- ---- ---- 8.230 +.170 8.060 7650 ---- ---- ---- ---- 8.670 +.180 8.490 7700 ---- ---- ---- ---- 9.110 +.180 8.930 7800 ---- ---- ---- ---- 10.000 +.180 9.820 7900 ---- ---- ---- ---- 10.920 +.190 10.730 8000 ---- ---- ---- ---- 11.840 +.190 11.650 8100 ---- ---- ---- ---- 12.770 +.190 12.580 8200 ---- ---- ---- ---- 13.710 +.190 13.520 8300 ---- ---- ---- ---- 14.660 +.200 14.460 8400 ---- ---- ---- ---- 15.610 +.200 15.410 8500 ---- ---- ---- ---- 16.560 +.200 16.360 8600 ---- ---- ---- ---- 17.520 +.210 17.310 8700 ---- ---- ---- ---- 18.480 +.210 18.270 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .180 +.020 .160 5400 ---- ---- ---- ---- .220 +.020 .200 5500 ---- .250B ---- .250B .260 +.020 .240 5600 ---- .310B ---- .310B .320 +.020 .300 5700 ---- .380B ---- .380B .390 +.020 .370 5800 ---- .470B ---- .470B .470 +.020 .450 1 5900 ---- .570B .540A .540A .570 +.020 .550 6000 ---- .700B .660A .660A .680 +.010 .670 6100 ---- .850B .790A .790A .820 +.010 .810 6150 ---- .940B .860A .860A .900 +.020 .880 6200 ---- 1.030B .940A .940A .990 +.020 .970 2 6250 ---- 1.130B 1.030A 1.030A 1.090 +.030 1.060 6300 ---- 1.250B 1.130A 1.130A 1.190 +.030 1.160 6350 ---- 1.370B 1.240A 1.240A 1.300 +.030 1.270 6400 ---- 1.500B 1.350A 1.350A 1.430 +.040 1.390 6450 ---- 1.640B 1.480A 1.480A 1.560 +.040 1.520 6500 ---- 1.790B 1.610A 1.610A 1.710 +.050 1.660 6550 ---- 1.960B 1.760A 1.760A 1.860 +.050 1.810 6600 ---- 2.140B 1.910A 1.910A 2.030 +.060 1.970 6650 ---- 2.330B 2.080A 2.080A 2.210 +.060 2.150 6700 ---- 2.540B 2.270A 2.270A 2.400 +.060 2.340 6750 ---- 2.760B 2.460A 2.460A 2.610 +.060 2.550 6800 ---- 2.980B 2.670A 2.670A 2.840 +.070 2.770 6850 ---- 3.240B 2.900A 2.900A 3.080 +.080 3.000 6900 ---- 3.510B 3.210A 3.210A 3.340 +.090 3.250 6950 ---- 3.790B ---- 3.790B 3.610 +.090 3.520 7000 ---- 4.080B ---- 4.080B 3.900 +.110 3.790 7050 ---- 4.340B 4.040A 4.040A 4.200 +.110 4.090 7100 ---- 4.660B ---- 4.660B 4.520 +.120 4.400 7150 ---- 4.910B ---- 4.910B 4.850 +.130 4.720 7200 ---- ---- ---- ---- 5.190 +.140 5.050 7250 ---- ---- ---- ---- 5.550 +.150 5.400 7300 ---- ---- ---- ---- 5.910 +.150 5.760 7350 ---- ---- ---- ---- 6.290 +.160 6.130 7400 ---- ---- ---- ---- 6.670 +.160 6.510 7450 ---- ---- ---- ---- 7.070 +.170 6.900 7500 ---- ---- ---- ---- 7.470 +.170 7.300 7550 ---- ---- ---- ---- 7.880 +.180 7.700 7600 ---- ---- ---- ---- 8.290 +.180 8.110 7700 ---- ---- ---- ---- 9.150 +.180 8.970 7800 ---- ---- ---- ---- 10.030 +.190 9.840 7900 ---- ---- ---- ---- 10.930 +.190 10.740 8000 ---- ---- ---- ---- 11.840 +.200 11.640 8100 ---- ---- ---- ---- 12.760 +.200 12.560 8200 ---- ---- ---- ---- 13.690 +.200 13.490 8300 ---- ---- ---- ---- 14.620 +.200 14.420 8400 ---- ---- ---- ---- 15.560 +.200 15.360 8500 ---- ---- ---- ---- 16.510 +.210 16.300 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .120 +.010 .110 5100 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .170 +.010 .160 5300 ---- ---- ---- ---- .210 +.010 .200 5400 ---- ---- ---- ---- .250 +.010 .240 5500 ---- ---- ---- ---- .300 +.010 .290 5600 ---- ---- ---- ---- .370 +.010 .360 5700 ---- ---- ---- ---- .440 +.010 .430 5750 ---- .480B ---- .480B .480 +.010 .470 5800 ---- .530B ---- .530B .530 +.020 .510 5850 ---- .580B ---- .580B .580 +.020 .560 5900 ---- .640B .610A .610A .630 +.010 .620 5950 ---- .710B .670A .670A .690 +.010 .680 6000 ---- .780B .730A .730A .760 +.020 .740 25 6050 ---- .850B .800A .800A .830 +.020 .810 6100 ---- .940B .870A .870A .910 +.030 .880 6150 ---- 1.030B .950A .950A .990 +.020 .970 25 6200 ---- 1.130B 1.040A 1.040A 1.080 +.020 1.060 6250 ---- 1.230B 1.130A 1.130A 1.180 +.030 1.150 6300 ---- 1.350B 1.230A 1.230A 1.290 +.030 1.260 6350 ---- 1.470B 1.340A 1.340A 1.410 +.040 1.370 6400 ---- 1.600B 1.460A 1.460A 1.540 +.050 1.490 6450 ---- 1.750B 1.580A 1.580A 1.670 +.040 1.630 6500 ---- 1.900B 1.720A 1.720A 1.820 +.050 1.770 6550 ---- 2.070B 1.870A 1.870A 1.970 +.050 1.920 6600 ---- 2.250B 2.030A 2.030A 2.140 +.050 2.090 6650 ---- 2.440B 2.200A 2.200A 2.320 +.050 2.270 6700 ---- 2.650B 2.390A 2.390A 2.520 +.060 2.460 6750 ---- 2.870B 2.580A 2.580A 2.730 +.070 2.660 6800 ---- 3.090B 2.790A 2.790A 2.950 +.070 2.880 6850 ---- 3.340B 3.020A 3.020A 3.190 +.070 3.120 6900 ---- 3.610B ---- 3.610B 3.450 +.090 3.360 6950 ---- 3.890B ---- 3.890B 3.720 +.090 3.630 7000 ---- 4.180B 3.860A 3.860A 4.010 +.110 3.900 7050 ---- 4.420B 4.140A 4.140A 4.310 +.110 4.200 50 7100 ---- 4.750B ---- 4.750B 4.620 +.120 4.500 7150 ---- 5.080B ---- 5.080B 4.950 +.130 4.820 1 7200 ---- 5.170B ---- 5.170B 5.290 +.140 5.150 7250 ---- ---- ---- ---- 5.630 +.140 5.490 7300 ---- ---- ---- ---- 5.990 +.150 5.840 7350 ---- ---- ---- ---- 6.360 +.150 6.210 7400 ---- ---- ---- ---- 6.740 +.160 6.580 7450 ---- ---- ---- ---- 7.130 +.160 6.970 7500 ---- ---- ---- ---- 7.520 +.160 7.360 7550 ---- ---- ---- ---- 7.930 +.170 7.760 7600 ---- ---- ---- ---- 8.340 +.170 8.170 7650 ---- ---- ---- ---- 8.750 +.170 8.580 7700 ---- ---- ---- ---- 9.180 +.180 9.000 7750 ---- ---- ---- ---- 9.610 +.180 9.430 7800 ---- ---- ---- ---- 10.050 +.190 9.860 7850 ---- ---- ---- ---- 10.490 +.190 10.300 7900 ---- ---- ---- ---- 10.940 +.200 10.740 7950 ---- ---- ---- ---- 11.390 +.200 11.190 8000 ---- ---- ---- ---- 11.840 +.200 11.640 8050 ---- ---- ---- ---- 12.300 +.200 12.100 8100 ---- ---- ---- ---- 12.750 +.200 12.550 8200 ---- ---- ---- ---- 13.680 +.210 13.470 8300 ---- ---- ---- ---- 14.610 +.210 14.400 8400 ---- ---- ---- ---- 15.540 +.200 15.340 8500 ---- ---- ---- ---- 16.490 +.210 16.280 8600 ---- ---- ---- ---- 17.430 +.210 17.220 8700 ---- ---- ---- ---- 18.380 +.220 18.160 8800 ---- ---- ---- ---- 19.320 +.210 19.110 8900 ---- ---- ---- ---- 20.280 +.220 20.060 9000 ---- ---- ---- ---- 21.230 +.220 21.010 9100 ---- ---- ---- ---- 22.180 +.220 21.960 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 +.020 .130 4900 ---- ---- ---- ---- .180 +.020 .160 5000 ---- ---- ---- ---- .210 +.020 .190 5100 ---- ---- ---- ---- .250 +.020 .230 5200 ---- ---- ---- ---- .290 +.020 .270 5300 ---- ---- ---- ---- .340 +.020 .320 5400 ---- ---- ---- ---- .400 +.020 .380 5500 ---- ---- ---- ---- .470 +.020 .450 5600 ---- ---- ---- ---- .540 +.010 .530 5700 ---- ---- .610A .610A .640 +.020 .620 5800 ---- .740B .720A .720A .740 +.010 .730 5850 ---- .800B .770A .770A .800 +.020 .780 5900 ---- .870B .840A .840A .860 +.010 .850 5950 ---- .940B .900A .900A .930 +.010 .920 6000 ---- 1.020B .980A .980A 1.010 +.020 .990 6050 ---- 1.110B 1.050A 1.050A 1.090 +.020 1.070 6100 ---- 1.200B 1.140A 1.140A 1.180 +.020 1.160 6150 ---- 1.300B 1.230A 1.230A 1.270 +.020 1.250 6200 ---- 1.410B 1.320A 1.320A 1.380 +.030 1.350 6250 ---- 1.520B 1.420A 1.420A 1.490 +.030 1.460 6300 ---- 1.650B 1.530A 1.530A 1.610 +.040 1.570 6350 ---- 1.780B 1.650A 1.650A 1.730 +.040 1.690 6400 ---- 1.920B 1.780A 1.780A 1.870 +.040 1.830 6450 ---- 2.070B 1.910A 1.910A 2.020 +.050 1.970 6500 ---- 2.230B 2.060A 2.060A 2.170 +.050 2.120 6550 ---- 2.400B 2.210A 2.210A 2.340 +.060 2.280 6600 ---- 2.580B 2.380A 2.380A 2.520 +.070 2.450 6650 ---- 2.780B 2.550A 2.550A 2.700 +.070 2.630 6700 ---- 2.990B 2.740A 2.740A 2.900 +.070 2.830 6750 ---- 3.210B 2.940A 2.940A 3.120 +.090 3.030 6800 ---- 3.440B 3.150A 3.150A 3.340 +.090 3.250 6850 ---- 3.660B 3.370A 3.370A 3.580 +.100 3.480 6900 ---- 3.910B 3.670A 3.670A 3.830 +.110 3.720 6950 ---- 4.180B ---- 4.180B 4.090 +.120 3.970 7000 ---- 4.460B 4.190A 4.190A 4.360 +.120 4.240 7050 ---- 4.760B ---- 4.760B 4.650 +.130 4.520 7100 ---- 5.030B 4.750A 4.750A 4.950 +.140 4.810 7150 ---- ---- ---- ---- 5.260 +.140 5.120 7200 ---- ---- ---- ---- 5.580 +.140 5.440 7250 ---- ---- ---- ---- 5.920 +.160 5.760 7300 ---- ---- ---- ---- 6.260 +.160 6.100 7350 ---- ---- ---- ---- 6.610 +.160 6.450 7400 ---- ---- ---- ---- 6.970 +.160 6.810 7450 ---- ---- ---- ---- 7.350 +.170 7.180 7500 ---- ---- ---- ---- 7.720 +.170 7.550 7550 ---- ---- ---- ---- 8.110 +.170 7.940 7600 ---- ---- ---- ---- 8.510 +.180 8.330 7650 ---- ---- ---- ---- 8.910 +.190 8.720 7700 ---- ---- ---- ---- 9.310 +.180 9.130 7800 ---- ---- ---- ---- 10.150 +.200 9.950 7900 ---- ---- ---- ---- 11.000 +.200 10.800 8000 ---- ---- ---- ---- 11.870 +.210 11.660 8100 ---- ---- ---- ---- 12.750 +.210 12.540 8200 ---- ---- ---- ---- 13.640 +.210 13.430 8300 ---- ---- ---- ---- 14.550 +.220 14.330 8400 ---- ---- ---- ---- 15.460 +.220 15.240 8500 ---- ---- ---- ---- 16.380 +.220 16.160 8600 ---- ---- ---- ---- 17.300 +.220 17.080 8700 ---- ---- ---- ---- 18.230 +.220 18.010 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .310 +.010 .300 4900 ---- ---- ---- ---- .350 +.010 .340 5000 ---- ---- ---- ---- .410 +.020 .390 5100 ---- ---- ---- ---- .460 +.010 .450 5200 ---- ---- ---- ---- .530 +.020 .510 5300 ---- ---- ---- ---- .600 +.020 .580 5400 ---- ---- ---- ---- .680 +.020 .660 5500 ---- ---- ---- ---- .770 +.020 .750 5600 ---- ---- ---- ---- .880 +.030 .850 5700 ---- ---- ---- ---- 1.000 +.030 .970 5800 ---- ---- ---- ---- 1.140 +.040 1.100 5850 ---- ---- ---- ---- 1.210 +.040 1.170 5900 ---- ---- ---- ---- 1.290 +.040 1.250 5950 ---- ---- ---- ---- 1.380 +.050 1.330 6000 ---- ---- ---- ---- 1.470 +.050 1.420 6050 ---- ---- ---- ---- 1.560 +.050 1.510 6100 ---- ---- ---- ---- 1.660 +.050 1.610 6150 ---- ---- ---- ---- 1.770 +.050 1.720 6200 ---- ---- ---- ---- 1.890 +.060 1.830 6250 ---- ---- ---- ---- 2.010 +.060 1.950 6300 ---- ---- ---- ---- 2.130 +.060 2.070 6350 ---- ---- ---- ---- 2.270 +.070 2.200 6400 ---- ---- ---- ---- 2.410 +.070 2.340 6450 ---- ---- ---- ---- 2.560 +.080 2.480 6500 ---- ---- ---- ---- 2.720 +.080 2.640 6550 ---- ---- ---- ---- 2.880 +.080 2.800 6600 ---- ---- ---- ---- 3.060 +.090 2.970 6650 ---- ---- ---- ---- 3.240 +.090 3.150 6700 ---- ---- ---- ---- 3.430 +.090 3.340 6750 ---- ---- ---- ---- 3.640 +.100 3.540 6800 ---- ---- ---- ---- 3.850 +.110 3.740 6850 ---- ---- ---- ---- 4.080 +.120 3.960 6900 ---- ---- ---- ---- 4.310 +.120 4.190 6950 ---- ---- ---- ---- 4.560 +.120 4.440 7000 ---- ---- ---- ---- 4.820 +.130 4.690 7050 ---- ---- ---- ---- 5.090 +.130 4.960 7100 ---- ---- ---- ---- 5.380 +.140 5.240 7150 ---- ---- ---- ---- 5.670 +.140 5.530 7200 ---- ---- ---- ---- 5.980 +.150 5.830 7250 ---- ---- ---- ---- 6.290 +.150 6.140 7300 ---- ---- ---- ---- 6.610 +.150 6.460 7350 ---- ---- ---- ---- 6.950 +.170 6.780 7400 ---- ---- ---- ---- 7.290 +.170 7.120 7450 ---- ---- ---- ---- 7.640 +.180 7.460 7500 ---- ---- ---- ---- 7.990 +.170 7.820 7550 ---- ---- ---- ---- 8.360 +.180 8.180 7600 ---- ---- ---- ---- 8.740 +.190 8.550 7650 ---- ---- ---- ---- 9.120 +.190 8.930 7700 ---- ---- ---- ---- 9.510 +.190 9.320 7800 ---- ---- ---- ---- 10.310 +.200 10.110 7900 ---- ---- ---- ---- 11.130 +.210 10.920 8000 ---- ---- ---- ---- 11.970 +.220 11.750 8100 ---- ---- ---- ---- 12.820 +.220 12.600 8200 ---- ---- ---- ---- 13.700 +.230 13.470 8300 ---- ---- ---- ---- 14.580 +.230 14.350 8400 ---- ---- ---- ---- 15.470 +.240 15.230 8500 ---- ---- ---- ---- 16.370 +.240 16.130 8600 ---- ---- ---- ---- 17.280 +.250 17.030 8700 ---- ---- ---- ---- 18.190 +.250 17.940 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 +.020 .640 5300 ---- ---- ---- ---- .750 +.020 .730 5400 ---- ---- ---- ---- .850 +.030 .820 5500 ---- ---- ---- ---- .960 +.030 .930 5600 ---- ---- ---- ---- 1.080 +.040 1.040 5700 ---- ---- ---- ---- 1.210 +.030 1.180 5800 ---- ---- ---- ---- 1.360 +.040 1.320 5900 ---- ---- ---- ---- 1.530 +.050 1.480 6000 ---- ---- ---- ---- 1.710 +.050 1.660 6100 ---- ---- ---- ---- 1.920 +.060 1.860 6200 ---- ---- ---- ---- 2.150 +.070 2.080 6250 ---- ---- ---- ---- 2.270 +.070 2.200 6300 ---- ---- ---- ---- 2.400 +.070 2.330 6350 ---- ---- ---- ---- 2.540 +.080 2.460 6400 ---- ---- ---- ---- 2.680 +.080 2.600 6450 ---- ---- ---- ---- 2.830 +.080 2.750 6500 ---- ---- ---- ---- 2.990 +.090 2.900 6550 ---- ---- ---- ---- 3.160 +.100 3.060 6600 ---- ---- ---- ---- 3.330 +.100 3.230 6650 ---- ---- ---- ---- 3.510 +.100 3.410 6700 ---- ---- ---- ---- 3.700 +.100 3.600 6750 ---- ---- ---- ---- 3.910 +.110 3.800 6800 ---- ---- ---- ---- 4.120 +.120 4.000 6850 ---- ---- ---- ---- 4.340 +.120 4.220 6900 ---- ---- ---- ---- 4.570 +.130 4.440 6950 ---- ---- ---- ---- 4.810 +.130 4.680 7000 ---- ---- ---- ---- 5.070 +.140 4.930 7050 ---- ---- ---- ---- 5.340 +.140 5.200 7100 ---- ---- ---- ---- 5.610 +.140 5.470 7150 ---- ---- ---- ---- 5.900 +.150 5.750 7200 ---- ---- ---- ---- 6.200 +.160 6.040 7250 ---- ---- ---- ---- 6.510 +.160 6.350 7300 ---- ---- ---- ---- 6.820 +.160 6.660 7350 ---- ---- ---- ---- 7.140 +.170 6.970 7400 ---- ---- ---- ---- 7.480 +.180 7.300 7450 ---- ---- ---- ---- 7.820 +.180 7.640 7500 ---- ---- ---- ---- 8.170 +.190 7.980 7550 ---- ---- ---- ---- 8.520 +.190 8.330 7600 ---- ---- ---- ---- 8.890 +.200 8.690 7650 ---- ---- ---- ---- 9.260 +.200 9.060 7700 ---- ---- ---- ---- 9.640 +.200 9.440 7800 ---- ---- ---- ---- 10.420 +.210 10.210 7900 ---- ---- ---- ---- 11.220 +.220 11.000 8000 ---- ---- ---- ---- 12.040 +.220 11.820 8100 ---- ---- ---- ---- 12.880 +.230 12.650 8200 ---- ---- ---- ---- 13.730 +.230 13.500 8300 ---- ---- ---- ---- 14.600 +.250 14.350 8400 ---- ---- ---- ---- 15.470 +.250 15.220 8500 ---- ---- ---- ---- 16.360 +.260 16.100 8600 ---- ---- ---- ---- 17.250 +.260 16.990 8700 ---- ---- ---- ---- 18.140 +.260 17.880 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .830 +.020 .810 5300 ---- ---- ---- ---- .930 +.030 .900 5400 ---- ---- ---- ---- 1.040 +.030 1.010 5500 ---- ---- ---- ---- 1.160 +.030 1.130 5600 ---- ---- ---- ---- 1.290 +.040 1.250 5700 ---- ---- ---- ---- 1.440 +.050 1.390 5800 ---- ---- ---- ---- 1.600 +.050 1.550 5900 ---- ---- ---- ---- 1.770 +.050 1.720 6000 ---- ---- ---- ---- 1.960 +.060 1.900 6100 ---- ---- ---- ---- 2.180 +.070 2.110 6150 ---- ---- ---- ---- 2.290 +.070 2.220 6200 ---- ---- ---- ---- 2.410 +.070 2.340 6250 ---- ---- ---- ---- 2.540 +.080 2.460 6300 ---- ---- ---- ---- 2.670 +.080 2.590 6350 ---- ---- ---- ---- 2.810 +.080 2.730 6400 ---- ---- ---- ---- 2.960 +.090 2.870 6450 ---- ---- ---- ---- 3.110 +.090 3.020 6500 ---- ---- ---- ---- 3.270 +.100 3.170 6550 ---- ---- ---- ---- 3.430 +.090 3.340 6600 ---- ---- ---- ---- 3.610 +.100 3.510 6650 ---- ---- ---- ---- 3.790 +.110 3.680 6700 ---- ---- ---- ---- 3.980 +.110 3.870 6750 ---- ---- ---- ---- 4.180 +.120 4.060 6800 ---- ---- ---- ---- 4.390 +.120 4.270 6850 ---- ---- ---- ---- 4.600 +.120 4.480 6900 ---- ---- ---- ---- 4.830 +.130 4.700 6950 ---- ---- ---- ---- 5.070 +.130 4.940 7000 ---- ---- ---- ---- 5.320 +.140 5.180 7050 ---- ---- ---- ---- 5.590 +.150 5.440 7100 ---- ---- ---- ---- 5.860 +.150 5.710 7150 ---- ---- ---- ---- 6.140 +.150 5.990 7200 ---- ---- ---- ---- 6.430 +.160 6.270 7250 ---- ---- ---- ---- 6.730 +.160 6.570 7300 ---- ---- ---- ---- 7.040 +.170 6.870 7350 ---- ---- ---- ---- 7.360 +.180 7.180 7400 ---- ---- ---- ---- 7.680 +.180 7.500 7500 ---- ---- ---- ---- 8.350 +.190 8.160 7600 ---- ---- ---- ---- 9.060 +.200 8.860 7700 ---- ---- ---- ---- 9.790 +.200 9.590 7800 ---- ---- ---- ---- 10.550 +.210 10.340 7900 ---- ---- ---- ---- 11.340 +.230 11.110 8000 ---- ---- ---- ---- 12.130 +.230 11.900 8100 ---- ---- ---- ---- 12.950 +.240 12.710 8200 ---- ---- ---- ---- 13.780 +.250 13.530 8300 ---- ---- ---- ---- 14.620 +.250 14.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1712 991 23138 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- 5.490A 5.900 UNCH ---- 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.510A 4.510A 4.910 -.190 5.100 6300 ---- ---- 4.020A 4.020A 4.420 -.190 4.610 6350 ---- ---- 3.540A 3.540A 3.940 -.180 4.120 6400 ---- ---- 3.070A 3.070A 3.460 -.180 3.640 6450 ---- ---- 2.610A 2.610A 2.990 -.180 3.170 6500 ---- ---- 2.170A 2.170A 2.540 -.180 2.720 6550 ---- ---- 1.760A 1.760A 2.100 -.180 2.280 6575 ---- ---- ---- 1.570A 1.890 UNCH ---- 6600 ---- ---- 1.380A 1.380A 1.690 -.170 1.860 6625 ---- ---- 1.210A 1.210A 1.500 -.160 1.660 6650 ---- ---- 1.050A 1.050A 1.320 -.160 1.480 6675 ---- 1.310B .900A .900A 1.150 -.150 1.300 6700 ---- 1.140B .770A .770A 1.000 -.130 1.130 6725 ---- ---- .650A .650A .860 -.120 .980 6750 ---- .890B .540A .540A .730 -.110 .840 6775 ---- .730B .450A .730B .610 -.100 .710 6800 ---- .690B .370A .690B .510 -.090 .600 6825 ---- .580B .300A .580B .420 -.080 .500 6850 ---- .480B .240A .480B .340 -.070 .410 6875 ---- .390B .190A .390B .270 -.060 .330 6900 ---- .320B .150A .320B .220 -.050 .270 6925 ---- .250B .120A .250B .170 -.040 .210 6950 ---- .200B .100A .200B .130 -.040 .170 6975 ---- .150B .080A .150B .100 -.030 .130 7000 ---- .120B .060A .120B .080 -.020 .100 7050 ---- ---- .040A .040A .045 -.015 .060 7100 ---- ---- .030A .030A .030 -.005 .035 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- .020A .005 UNCH ---- 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- .045B ---- .045B .035 -.005 .040 6400 ---- .070B ---- .070B .060 UNCH .060 6450 ---- .110B ---- .110B .090 UNCH .090 6500 ---- .170B .120A .120A .130 UNCH .130 6550 ---- .250B .140A .140A .200 +.010 .190 6575 ---- ---- ---- .230A .240 UNCH ---- 6600 ---- .380B .200A .200A .280 +.010 .270 6625 ---- .460B .250A .250A .340 +.020 .320 6650 ---- .550B .300A .300A .410 +.030 .380 6675 ---- .650B .360A .360A .490 +.040 .450 6700 ---- .770B .430A .430A .590 +.050 .540 6725 ---- .900B .510A .510A .690 +.060 .630 6750 ---- 1.040B .600A .600A .810 +.070 .740 6775 ---- 1.200B .710A .710A .950 +.090 .860 6800 ---- 1.360B .920A .920A 1.090 +.090 1.000 6825 ---- 1.540B 1.130A 1.130A 1.250 +.100 1.150 6850 ---- 1.730B 1.280A 1.280A 1.420 +.110 1.310 6875 ---- 1.940B 1.450A 1.450A 1.600 +.120 1.480 6900 ---- 2.150B 1.620A 1.620A 1.800 +.140 1.660 6925 ---- 2.360B ---- 2.360B 2.000 +.140 1.860 6950 ---- 2.590B ---- 2.590B 2.210 +.150 2.060 6975 ---- 2.810B ---- 2.810B 2.430 +.160 2.270 7000 ---- 3.050B ---- 3.050B 2.650 +.160 2.490 7050 ---- 3.520B ---- 3.520B 3.120 +.170 2.950 7100 ---- 4.010B ---- 4.010B 3.600 +.170 3.430 7150 ---- 4.500B ---- 4.500B 4.090 +.180 3.910 7200 ---- 4.990B ---- 4.990B 4.580 +.180 4.400 7250 ---- 5.490B ---- 5.490B 5.070 +.180 4.890 7300 ---- 5.680B ---- 5.680B 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.060 +.180 5.880 7400 ---- ---- ---- ---- 6.560 +.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- 6.500A 6.500A 6.910 -.180 7.090 6100 ---- ---- 6.000A 6.000A 6.410 -.180 6.590 6150 ---- ---- 5.500A 5.500A 5.910 -.190 6.100 6200 ---- ---- 5.000A 5.000A 5.410 -.190 5.600 6250 ---- ---- 4.500A 4.500A 4.910 -.190 5.100 6300 ---- ---- 4.000A 4.000A 4.410 -.190 4.600 6350 ---- ---- 3.500A 3.500A 3.910 -.190 4.100 6400 ---- ---- 3.000A 3.000A 3.410 -.190 3.600 6450 ---- ---- 2.500A 2.500A 2.910 -.190 3.100 6475 ---- ---- 2.250A 2.250A 2.660 -.190 2.850 6500 ---- ---- 2.000A 2.000A 2.410 -.190 2.600 6525 ---- ---- 1.760A 1.760A 2.170 -.180 2.350 6550 ---- ---- 1.520A 1.520A 1.920 -.190 2.110 15 6575 ---- ---- 1.280A 1.280A 1.670 -.190 1.860 6600 ---- ---- 1.050A 1.050A 1.430 -.190 1.620 6625 ---- ---- .830A .830A 1.200 -.190 1.390 6650 ---- ---- .630A .630A .970 -.190 1.160 6675 ---- ---- .460A .460A .760 -.180 .940 6700 ---- ---- .310A .310A .560 -.180 .740 30 6725 ---- ---- .210A .210A .400 -.160 .560 6750 ---- ---- .130A .130A .270 -.130 .400 6775 .150 .150 .080A .170B .170 -.110 3 .280 6800 ---- .230B .050A .230B .100 -.090 .190 1 6825 ---- .140B .030A .140B .050 -.070 .120 6850 ---- .080B .020A .080B .030 -.040 .070 6875 ---- ---- .015A .015A .015 -.030 .045 6900 ---- ---- .015A .015A .005 -.020 .025 6925 ---- ---- .010A .010A CAB -.015 .015 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 46 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- .020B ---- .020B .010 -.005 .015 6600 ---- .040B ---- .040B .020 -.005 .025 6625 ---- .070B ---- .070B .030 -.005 .035 6650 ---- .130B ---- .130B .050 -.010 .060 6675 ---- .210B .080A .080A .090 UNCH .090 200 6700 .240 .320B .100A .190B .150 +.010 2 .140 25 6725 ---- .460B .130A .130A .230 +.020 .210 6750 .560 .630B .200A .360A .350 +.040 3 .310 27 19 6775 ---- .830B .290A .290A .500 +.070 .430 6800 ---- 1.050B ---- 1.050B .680 +.090 .590 9 9 6825 ---- 1.280B ---- 1.280B .890 +.120 .770 3 3 6850 ---- 1.510B ---- 1.510B 1.110 +.140 .970 6875 ---- 1.760B ---- 1.760B 1.350 +.160 1.190 6900 ---- 2.000B ---- 2.000B 1.590 +.170 1.420 6925 ---- 2.250B ---- 2.250B 1.830 +.170 1.660 6950 ---- 2.500B ---- 2.500B 2.080 +.170 1.910 6975 ---- 2.750B ---- 2.750B 2.330 +.180 2.150 7000 ---- 3.000B ---- 3.000B 2.580 +.180 2.400 7050 ---- 3.500B ---- 3.500B 3.080 +.180 2.900 7100 ---- 4.000B ---- 4.000B 3.580 +.180 3.400 7150 ---- 4.500B ---- 4.500B 4.080 +.180 3.900 7200 ---- 5.000B ---- 5.000B 4.580 +.180 4.400 7250 ---- 5.500B ---- 5.500B 5.080 +.180 4.900 7300 ---- 6.000B ---- 6.000B 5.580 +.180 5.400 7350 ---- 6.500B ---- 6.500B 6.080 +.180 5.900 7400 ---- 7.000B ---- 7.000B 6.580 +.180 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 39 256 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 6.410 -.180 6.590 6150 ---- ---- ---- ---- 5.910 -.180 6.090 6200 ---- ---- ---- ---- 5.410 -.180 5.590 6250 ---- ---- ---- ---- 4.910 -.180 5.090 6300 ---- ---- 4.000A 4.000A 4.410 -.190 4.600 6350 ---- ---- 3.510A 3.510A 3.910 -.190 4.100 6400 ---- ---- 3.010A 3.010A 3.420 -.190 3.610 6450 ---- ---- 2.530A 2.530A 2.930 -.180 3.110 6475 ---- ---- 2.290A 2.290A 2.690 -.180 2.870 6500 ---- ---- 2.060A 2.060A 2.450 -.180 2.630 6525 ---- ---- 1.830A 1.830A 2.210 -.180 2.390 6550 ---- ---- 1.610A 1.610A 1.980 -.180 2.160 6575 ---- ---- 1.400A 1.400A 1.750 -.180 1.930 6600 ---- ---- 1.200A 1.200A 1.540 -.170 1.710 6625 ---- ---- 1.010A 1.010A 1.330 -.160 1.490 6650 ---- ---- .830A .830A 1.130 -.160 1.290 6675 ---- ---- .680A .680A .950 -.150 1.100 6700 ---- .930B .540A .540A .780 -.140 .920 6725 ---- ---- .430A .430A .630 -.130 .760 6750 ---- .660B .330A .330A .500 -.110 .610 6775 ---- .500B .250A .500B .390 -.100 .490 6800 ---- .460B .190A .460B .300 -.080 .380 6825 ---- .350B .140A .350B .220 -.080 .300 6850 ---- .270B .100A .270B .170 -.060 .230 6875 .170 .200B .080A .080A .120 -.050 1 .170 1 1 6900 ---- .140B .060A .140B .090 -.040 .130 6925 ---- .100B .040A .100B .060 -.030 .090 6950 ---- ---- .030A .030A .045 -.025 .070 6975 ---- ---- .025A .025A .030 -.020 .050 7000 ---- ---- .020A .020A .020 -.015 .035 7050 ---- ---- .015A .015A .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- .025B ---- .025B .020 UNCH .020 6475 ---- .040B ---- .040B .025 UNCH .025 6500 ---- .050B ---- .050B .035 UNCH .035 6525 ---- .070B ---- .070B .050 UNCH .050 6550 ---- .100B ---- .100B .070 +.010 .060 6575 ---- .140B ---- .140B .090 +.010 .080 6600 ---- .190B ---- .190B .120 +.010 .110 6625 ---- .250B .110A .110A .160 +.010 .150 6650 ---- .330B .140A .140A .220 +.030 .190 6675 ---- .430B .180A .180A .280 +.030 .250 6700 ---- .540B .240A .240A .370 +.050 .320 6725 ---- .680B .310A .310A .470 +.060 .410 6750 ---- .830B .390A .390A .580 +.060 .520 6775 ---- 1.000B .490A .490A .720 +.080 .640 6800 ---- 1.180B ---- 1.180B .880 +.100 .780 6825 ---- 1.380B .930A .930A 1.060 +.110 .950 6850 ---- 1.600B 1.100A 1.100A 1.250 +.130 1.120 6875 ---- 1.820B 1.280A 1.280A 1.450 +.130 1.320 6900 ---- 2.050B ---- 2.050B 1.670 +.150 1.520 6925 ---- 2.280B ---- 2.280B 1.890 +.150 1.740 6950 ---- 2.520B ---- 2.520B 2.120 +.160 1.960 6975 ---- 2.760B ---- 2.760B 2.360 +.160 2.200 7000 ---- 3.010B ---- 3.010B 2.600 +.170 2.430 7050 ---- 3.500B ---- 3.500B 3.090 +.180 2.910 7100 ---- 3.750B ---- 3.750B 3.580 +.180 3.400 7150 ---- ---- ---- ---- 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.190 4.390 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.580 +.190 5.390 7350 ---- ---- ---- ---- 6.080 +.190 5.890 7400 ---- ---- ---- ---- 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 6.400 -.180 6.580 6150 ---- ---- 5.490A 5.490A 5.900 -.180 6.080 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.500A 4.500A 4.910 -.180 5.090 6300 ---- ---- 4.010A 4.010A 4.420 -.180 4.600 6350 ---- ---- 3.520A 3.520A 3.930 -.180 4.110 6400 ---- ---- 3.040A 3.040A 3.440 -.180 3.620 6450 ---- ---- 2.560A 2.560A 2.960 -.180 3.140 6475 ---- ---- 2.330A 2.330A 2.720 -.180 2.900 6500 ---- ---- 2.110A 2.110A 2.490 -.180 2.670 6525 ---- ---- 1.890A 1.890A 2.260 -.180 2.440 6550 ---- ---- 1.680A 1.680A 2.040 -.170 2.210 6575 ---- ---- 1.480A 1.480A 1.820 -.180 2.000 6600 ---- ---- 1.290A 1.290A 1.610 -.170 1.780 6625 ---- ---- 1.110A 1.110A 1.410 -.170 1.580 6650 ---- ---- .940A .940A 1.220 -.170 1.390 6675 ---- 1.220B .790A 1.220B 1.050 -.150 1.200 6700 ---- 1.040B .660A .660A .890 -.140 1.030 6725 ---- .880B .540A .540A .740 -.130 .870 6750 ---- .780B .440A .440A .620 -.110 .730 6775 ---- .620B .350A .620B .500 -.100 .600 6800 ---- .590B .280A .590B .400 -.090 .490 6825 ---- .470B .220A .470B .320 -.070 .390 6850 ---- .380B .170A .380B .250 -.060 .310 6875 ---- .300B .130A .300B .190 -.060 .250 6900 ---- .230B .100A .230B .150 -.040 .190 6925 ---- .180B .080A .180B .110 -.040 .150 6950 ---- .130B .060A .130B .080 -.040 .120 6975 ---- ---- .045A .045A .070 -.020 .090 7000 ---- ---- .035A .035A .050 -.020 .070 7050 ---- ---- .025A .025A .030 -.010 .040 7100 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- .035B ---- .035B .035 +.005 .030 6450 ---- .060B ---- .060B .050 +.005 .045 6475 ---- .080B ---- .080B .070 +.010 .060 6500 ---- .110B ---- .110B .080 UNCH .080 6525 ---- .140B ---- .140B .100 UNCH .100 6550 ---- .180B .110A .110A .130 +.010 .120 6575 ---- .220B .110A .110A .160 +.010 .150 6600 ---- .280B .140A .140A .200 +.010 .190 6625 ---- .350B .180A .180A .250 +.020 .230 6650 ---- .440B .220A .220A .310 +.020 .290 6675 ---- .540B .270A .270A .390 +.030 .360 6700 ---- .660B .330A .330A .470 +.040 .430 6725 ---- .790B .410A .410A .580 +.060 .520 6750 ---- .940B .500A .500A .700 +.070 .630 6775 ---- 1.100B .610A .610A .840 +.090 .750 6800 ---- 1.270B .880A .880A .990 +.100 .890 6825 ---- 1.460B 1.020A 1.020A 1.150 +.110 1.040 6850 ---- 1.660B 1.180A 1.180A 1.330 +.120 1.210 6875 ---- 1.870B 1.350A 1.350A 1.520 +.130 1.390 6900 ---- 2.090B ---- 2.090B 1.730 +.140 1.590 6925 ---- 2.320B ---- 2.320B 1.940 +.140 1.800 6950 ---- 2.550B ---- 2.550B 2.160 +.150 2.010 6975 ---- 2.780B ---- 2.780B 2.390 +.160 2.230 7000 ---- 3.020B ---- 3.020B 2.630 +.170 2.460 7050 ---- 3.510B ---- 3.510B 3.110 +.180 2.930 7100 ---- 4.000B ---- 4.000B 3.590 +.180 3.410 7150 ---- 4.490B ---- 4.490B 4.080 +.180 3.900 7200 ---- 4.700B ---- 4.700B 4.580 +.180 4.400 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.070 +.190 5.880 7400 ---- ---- ---- ---- 6.570 +.190 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.410 -.180 6.590 6150 ---- ---- ---- ---- 5.910 -.180 6.090 6200 ---- ---- ---- ---- 5.410 -.180 5.590 6250 ---- ---- ---- ---- 4.910 -.180 5.090 6300 ---- ---- ---- ---- 4.410 -.180 4.590 6350 ---- ---- 3.500A 3.500A 3.910 -.190 4.100 6400 ---- ---- 3.010A 3.010A 3.420 -.180 3.600 6450 ---- ---- 2.520A 2.520A 2.920 -.190 3.110 6475 ---- ---- 2.280A 2.280A 2.680 -.180 2.860 6500 ---- ---- 2.040A 2.040A 2.430 -.190 2.620 6525 ---- ---- 1.800A 1.800A 2.190 -.190 2.380 6550 ---- ---- 1.580A 1.580A 1.960 -.180 2.140 6575 ---- ---- 1.360A 1.360A 1.730 -.180 1.910 6600 ---- ---- 1.160A 1.160A 1.500 -.180 1.680 6625 ---- ---- .960A .960A 1.290 -.180 1.470 6650 ---- ---- .780A .780A 1.080 -.180 1.260 6675 ---- ---- .620A .620A .890 -.170 1.060 6700 ---- ---- .490A .490A .720 -.160 .880 6725 ---- ---- .370A .370A .570 -.150 .720 6750 ---- ---- .280A .280A .440 -.130 .570 6775 ---- ---- .210A .210A .330 -.110 .440 6800 ---- ---- .150A .150A .240 -.100 .340 6825 ---- ---- .110A .110A .180 -.070 .250 6850 ---- ---- .080A .080A .130 -.060 .190 6875 ---- ---- .050A .050A .090 -.040 .130 6900 ---- ---- .035A .035A .060 -.040 .100 6925 ---- ---- .030A .030A .040 -.030 .070 6950 ---- ---- .025A .025A .025 -.020 .045 6975 ---- ---- .020A .020A .020 -.010 .030 7000 ---- ---- .015A .015A .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 -.005 .015 6475 ---- ---- ---- ---- .015 -.005 .020 6500 ---- .030B ---- .030B .020 -.005 .025 6525 ---- .045B ---- .045B .030 -.005 .035 6550 ---- .070B ---- .070B .045 UNCH .045 6575 ---- .100B ---- .100B .060 UNCH .060 6600 ---- .150B ---- .150B .090 UNCH .090 6625 ---- .210B ---- .210B .120 UNCH .120 6650 ---- .280B ---- .280B .170 +.010 .160 6675 ---- .380B ---- .380B .230 +.020 .210 4 4 6700 ---- .490B ---- .490B .310 +.030 .280 6725 ---- .630B ---- .630B .410 +.040 .370 6750 ---- .780B ---- .780B .520 +.050 .470 6775 ---- .960B ---- .960B .670 +.080 .590 6800 ---- 1.150B ---- 1.150B .830 +.090 .740 6825 ---- 1.350B ---- 1.350B 1.010 +.110 .900 6850 ---- 1.570B ---- 1.570B 1.210 +.120 1.090 6875 ---- 1.800B ---- 1.800B 1.420 +.140 1.280 6900 ---- 2.030B ---- 2.030B 1.640 +.150 1.490 6925 ---- 2.270B ---- 2.270B 1.870 +.160 1.710 6950 ---- 2.510B ---- 2.510B 2.110 +.170 1.940 6975 ---- 2.760B ---- 2.760B 2.350 +.170 2.180 7000 ---- 3.000B ---- 3.000B 2.590 +.170 2.420 7050 ---- 3.290B ---- 3.290B 3.090 +.190 2.900 7100 ---- ---- ---- ---- 3.580 +.180 3.400 7150 ---- ---- ---- ---- 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.190 4.390 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.580 +.190 5.390 7350 ---- ---- ---- ---- 6.080 +.190 5.890 7400 ---- ---- ---- ---- 6.580 +.190 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.400 -.190 6.590 6150 ---- ---- ---- ---- 5.900 -.190 6.090 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.500A 4.500A 4.910 -.180 5.090 6300 ---- ---- 4.010A 4.010A 4.410 -.190 4.600 6350 ---- ---- 3.510A 3.510A 3.920 -.180 4.100 6400 ---- ---- 3.030A 3.030A 3.430 -.180 3.610 6450 ---- ---- 2.550A 2.550A 2.950 -.180 3.130 6500 ---- ---- 2.090A 2.090A 2.470 -.180 2.650 6525 ---- ---- 1.870A 1.870A 2.240 -.180 2.420 6550 ---- ---- 1.650A 1.650A 2.010 -.180 2.190 6575 ---- ---- 1.450A 1.450A 1.790 -.180 1.970 6600 ---- ---- 1.250A 1.250A 1.580 -.170 1.750 6625 ---- ---- 1.070A 1.070A 1.380 -.170 1.550 6650 ---- ---- .900A .900A 1.180 -.170 1.350 6675 ---- ---- .750A .750A 1.010 -.150 1.160 6700 ---- ---- .610A .610A .840 -.150 .990 6725 ---- ---- .500A .500A .700 -.130 .830 6750 ---- ---- .400A .400A .570 -.120 .690 6775 ---- ---- .310A .310A .460 -.100 .560 6800 ---- ---- .240A .240A .360 -.090 .450 6825 ---- ---- .180A .180A .280 -.080 .360 6850 ---- ---- .140A .140A .210 -.070 .280 6875 ---- ---- .110A .110A .160 -.060 .220 6900 ---- ---- .080A .080A .120 -.050 .170 6925 ---- ---- .060A .060A .090 -.040 .130 6950 ---- ---- .045A .045A .060 -.040 .100 6975 ---- ---- .035A .035A .045 -.025 .070 7000 ---- ---- .030A .030A .035 -.025 .060 7050 ---- ---- .020A .020A .020 -.010 .030 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- .025B ---- ---- .025 +.005 .020 6450 ---- .045B ---- .045B .040 +.005 .035 6500 ---- .080B ---- .080B .060 UNCH .060 6525 ---- .110B ---- .110B .080 UNCH .080 6550 ---- .140B ---- .140B .100 UNCH .100 6575 ---- .190B ---- .190B .130 +.010 .120 6600 ---- .240B ---- .240B .170 +.010 .160 6625 ---- .310B ---- .310B .210 +.010 .200 6650 ---- .400B ---- .400B .270 +.020 .250 6675 ---- .500B ---- .500B .340 +.030 .310 6700 ---- .610B ---- .610B .430 +.040 .390 6725 ---- .750B ---- .750B .530 +.050 .480 6750 ---- .890B ---- .890B .650 +.060 .590 6775 ---- 1.060B ---- 1.060B .790 +.080 .710 6800 ---- 1.240B ---- 1.240B .950 +.100 .850 6825 ---- 1.430B ---- 1.430B 1.110 +.100 1.010 6850 ---- 1.630B ---- 1.630B 1.300 +.120 1.180 6875 ---- 1.850B ---- 1.850B 1.490 +.120 1.370 6900 ---- 2.070B ---- 2.070B 1.700 +.130 1.570 6925 ---- 2.300B ---- 2.300B 1.920 +.140 1.780 6950 ---- 2.540B ---- 2.540B 2.150 +.160 1.990 6975 ---- 2.780B ---- 2.780B 2.380 +.160 2.220 7000 ---- 3.020B ---- 3.020B 2.610 +.160 2.450 7050 ---- 3.510B ---- 3.510B 3.100 +.180 2.920 7100 ---- 4.000B ---- 4.000B 3.590 +.180 3.410 7150 ---- 4.270B ---- 4.270B 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.190 4.390 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.070 +.180 5.890 7400 ---- ---- ---- ---- 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- 6.220A 6.220A 6.410 -.180 6.590 6150 ---- ---- 5.720A 5.720A 5.910 -.180 6.090 6200 ---- ---- 5.220A 5.220A 5.410 -.180 5.590 6250 ---- ---- 4.720A 4.720A 4.910 -.190 5.100 6300 ---- ---- 4.220A 4.220A 4.410 -.190 4.600 6350 ---- ---- 3.720A 3.720A 3.910 -.190 4.100 6400 ---- ---- 3.220A 3.220A 3.410 -.190 3.600 6450 ---- ---- 2.500A 2.500A 2.910 -.190 3.100 6500 ---- ---- 2.010A 2.010A 2.420 -.180 2.600 6525 ---- ---- 1.770A 1.770A 2.170 -.190 2.360 6550 ---- ---- 1.530A 1.530A 1.920 -.190 2.110 6575 ---- ---- 1.290A 1.290A 1.680 -.190 1.870 6600 ---- ---- 1.070A 1.070A 1.440 -.190 1.630 6625 ---- ---- .860A .860A 1.210 -.190 1.400 6650 ---- ---- .660A .660A .990 -.180 1.170 6675 ---- ---- .490A .490A .780 -.180 .960 6700 ---- ---- .350A .350A .600 -.170 .770 6725 ---- ---- .240A .240A .440 -.150 .590 2 6750 ---- ---- .160A .160A .300 -.140 .440 6775 ---- ---- .100A .100A .200 -.120 .320 6800 ---- ---- .060A .060A .130 -.090 .220 6825 ---- ---- .040A .040A .080 -.070 .150 6850 ---- ---- .025A .025A .045 -.055 .100 6875 ---- ---- .020A .020A .025 -.035 .060 6900 ---- ---- .015A .015A .015 -.025 .040 6925 ---- ---- .015A .015A .005 -.020 .025 6950 ---- ---- .010A .010A .005 -.010 .015 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- .015B ---- .015B .010 UNCH .010 6575 ---- .035B ---- .035B .020 UNCH .020 6600 ---- .060B ---- .060B .030 UNCH .030 6625 ---- .100B ---- .100B .050 UNCH .050 6650 ---- .160B .070A .070A .080 UNCH .080 6675 ---- .250B ---- .250B .120 +.010 .110 6700 ---- .360B .160A .160A .180 +.010 .170 6725 ---- .500B .240A .240A .270 +.020 .250 6750 ---- .660B ---- .660B .390 +.050 .340 10 10 6775 ---- .850B ---- .850B .540 +.070 .470 6800 ---- 1.060B ---- 1.060B .710 +.090 .620 5 5 6825 ---- 1.290B ---- 1.290B .910 +.110 .800 6850 ---- 1.520B ---- 1.520B 1.130 +.130 1.000 6875 ---- 1.760B ---- 1.760B 1.360 +.150 1.210 6900 ---- 2.010B ---- 2.010B 1.600 +.160 1.440 6925 ---- 2.250B ---- 2.250B 1.840 +.170 1.670 6950 ---- 2.370B ---- 2.370B 2.090 +.180 1.910 6975 ---- 2.530B ---- 2.530B 2.330 +.170 2.160 7000 ---- 2.770B ---- 2.770B 2.580 +.180 2.400 7050 ---- 3.270B ---- 3.270B 3.080 +.180 2.900 7100 ---- 3.770B ---- 3.770B 3.580 +.180 3.400 7150 ---- 4.270B ---- 4.270B 4.080 +.180 3.900 7200 ---- 4.770B ---- 4.770B 4.580 +.180 4.400 7250 ---- 5.270B ---- 5.270B 5.080 +.180 4.900 7300 ---- 5.770B ---- 5.770B 5.580 +.180 5.400 7350 ---- 6.270B ---- 6.270B 6.080 +.190 5.890 7400 ---- 6.770B ---- 6.770B 6.580 +.190 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- ---- 5.910 UNCH ---- 6200 ---- ---- ---- ---- 5.410 UNCH ---- 6250 ---- ---- ---- 4.500A 4.910 UNCH ---- 6300 ---- ---- ---- 4.000A 4.410 UNCH ---- 6350 ---- ---- ---- 3.510A 3.920 UNCH ---- 6400 ---- ---- ---- 3.020A 3.420 UNCH ---- 6450 ---- ---- ---- 2.540A 2.940 UNCH ---- 6500 ---- ---- ---- 2.070A 2.460 UNCH ---- 6550 ---- ---- ---- 1.620A 1.990 UNCH ---- 6575 ---- ---- ---- 1.410A 1.760 UNCH ---- 6600 ---- ---- ---- 1.220A 1.550 UNCH ---- 6625 ---- ---- ---- 1.030A 1.340 UNCH ---- 6650 ---- ---- ---- .860A 1.150 UNCH ---- 6675 ---- ---- ---- .700A .960 UNCH ---- 6700 ---- ---- ---- .570A .800 UNCH ---- 6725 ---- ---- ---- .450A .650 UNCH ---- 6750 ---- ---- ---- .350A .520 UNCH ---- 6775 ---- ---- ---- .270A .410 UNCH ---- 6800 ---- ---- ---- .210A .320 UNCH ---- 6825 ---- ---- ---- .150A .240 UNCH ---- 6850 ---- ---- ---- .110A .180 UNCH ---- 6875 ---- ---- ---- .090A .130 UNCH ---- 6900 ---- ---- ---- .070A .090 UNCH ---- 6925 ---- ---- ---- .050A .070 UNCH ---- 6950 ---- ---- ---- .040A .045 UNCH ---- 7000 ---- ---- ---- .030A .020 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- .010A CAB UNCH ---- 7300 ---- ---- ---- .010A CAB UNCH ---- 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- .015A .005 UNCH ---- 6300 ---- ---- ---- .015A .005 UNCH ---- 6350 ---- ---- ---- .020A .010 UNCH ---- 6400 ---- ---- ---- .020A .015 UNCH ---- 6450 ---- ---- ---- .035A .025 UNCH ---- 6500 ---- ---- ---- .050A .045 UNCH ---- 6550 ---- ---- ---- .080A .080 UNCH ---- 6575 ---- ---- ---- .100A .100 UNCH ---- 6600 ---- ---- ---- .130A .140 UNCH ---- 6625 ---- ---- ---- .170A .180 UNCH ---- 6650 ---- ---- ---- .220A .230 UNCH ---- 6675 ---- ---- ---- .290A .300 UNCH ---- 6700 ---- ---- ---- .360A .380 UNCH ---- 6725 ---- ---- ---- .460A .490 UNCH ---- 6750 ---- ---- ---- .570A .600 UNCH ---- 6775 ---- ---- ---- .710A .740 UNCH ---- 6800 ---- ---- ---- .860A .900 UNCH ---- 6825 ---- ---- ---- 1.030A 1.070 UNCH ---- 6850 ---- ---- ---- 1.220A 1.260 UNCH ---- 6875 ---- ---- ---- 1.420A 1.460 UNCH ---- 6900 ---- ---- ---- 1.630A 1.680 UNCH ---- 6925 ---- ---- ---- 1.850A 1.900 UNCH ---- 6950 ---- ---- ---- 2.080A 2.130 UNCH ---- 7000 ---- ---- ---- 2.560A 2.600 UNCH ---- 7050 ---- ---- ---- 3.040A 3.090 UNCH ---- 7100 ---- ---- ---- 3.540A 3.580 UNCH ---- 7150 ---- ---- ---- ---- 4.080 UNCH ---- 7200 ---- ---- ---- ---- 4.580 UNCH ---- 7250 ---- ---- ---- ---- 5.080 UNCH ---- 7300 ---- ---- ---- ---- 5.580 UNCH ---- 7350 ---- ---- ---- ---- 6.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- 7.000A 7.000A 7.270 -.330 7.600 6050 ---- ---- 6.500A 6.500A 6.770 -.330 7.100 6100 ---- ---- 6.000A 6.000A 6.270 -.330 6.600 6150 ---- ---- 5.500A 5.500A 5.770 -.330 6.100 6200 ---- ---- 5.000A 5.000A 5.270 -.330 5.600 6250 ---- ---- 4.500A 4.500A 4.770 -.330 5.100 6300 ---- ---- 4.000A 4.000A 4.270 -.330 4.600 6350 ---- ---- 3.500A 3.500A 3.770 -.330 4.100 6400 ---- ---- 3.000A 3.000A 3.270 -.330 3.600 6425 ---- ---- 2.750A 2.750A 3.020 -.330 3.350 6450 ---- ---- 2.500A 2.500A 2.770 -.330 3.100 6475 ---- ---- 2.250A 2.250A 2.520 -.330 2.850 6500 ---- ---- 2.000A 2.000A 2.270 -.330 2.600 6525 ---- ---- 1.750A 1.750A 2.020 -.330 2.350 6550 ---- ---- 1.500A 1.500A 1.770 -.330 2.100 10 6 6575 ---- ---- 1.250A 1.250A 1.520 -.330 1.850 6600 ---- ---- 1.000A 1.000A 1.270 -.330 1.600 6625 ---- ---- .750A .750A 1.020 -.330 1.350 6650 ---- ---- .500A .500A .770 -.330 1.100 6675 ---- ---- .260A .260A .520 -.330 .850 6700 ---- ---- .080A .080A .270 -.350 .620 20 6 6725 .040 .040 .020A .020A .015 -.385 25 .400 6750 ---- ---- .010A .010A .000 -.220 .220 6775 ---- ---- .010A .010A .000 -.110 .110 4 6800 ---- ---- .010A .010A .000 -.045 .045 2 6825 ---- ---- .010A .010A .000 -.015 .015 6850 ---- ---- ---- ---- .000 -.005 .005 52 6875 ---- ---- ---- ---- .000 UNCH CAB 1 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 30 71 WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 1 6575 ---- ---- ---- ---- .000 UNCH CAB 1 6600 ---- ---- ---- ---- .000 UNCH CAB 2 6625 ---- ---- ---- ---- .000 UNCH CAB 1 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- .010B ---- .010B .000 -.005 .005 1 2 6700 ---- .080B .010A .010A .000 -.020 .020 30 18 6725 ---- .260B .010A .010A .000 -.050 .050 37 6750 ---- .500B .110A .110A .230 +.100 .130 15 1 6775 ---- .750B ---- .750B .480 +.220 .260 6800 ---- 1.000B ---- 1.000B .730 +.290 .440 50 6825 ---- 1.250B ---- 1.250B .980 +.320 .660 6850 ---- 1.500B ---- 1.500B 1.230 +.330 .900 6875 ---- 1.750B ---- 1.750B 1.480 +.330 1.150 6900 ---- 2.000B ---- 2.000B 1.730 +.330 1.400 6925 ---- 2.250B ---- 2.250B 1.980 +.330 1.650 6950 ---- 2.500B ---- 2.500B 2.230 +.330 1.900 6975 ---- 2.750B ---- 2.750B 2.480 +.330 2.150 7000 ---- 3.000B ---- 3.000B 2.730 +.330 2.400 7050 ---- 3.500B ---- 3.500B 3.230 +.330 2.900 7100 ---- 4.000B ---- 4.000B 3.730 +.330 3.400 7150 ---- 4.500B ---- 4.500B 4.230 +.330 3.900 7200 ---- 5.000B ---- 5.000B 4.730 +.330 4.400 7250 ---- 5.500B ---- 5.500B 5.230 +.330 4.900 7300 ---- 6.000B ---- 6.000B 5.730 +.330 5.400 7350 ---- 6.500B ---- 6.500B 6.230 +.330 5.900 7400 ---- 7.000B ---- 7.000B 6.730 +.330 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 114 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.910 -.180 7.090 6100 ---- ---- ---- ---- 6.410 -.180 6.590 6150 ---- ---- ---- ---- 5.910 -.180 6.090 6200 ---- ---- ---- ---- 5.410 -.180 5.590 6250 ---- ---- ---- ---- 4.910 -.180 5.090 6300 ---- ---- ---- ---- 4.410 -.190 4.600 6350 ---- ---- 3.500A 3.500A 3.910 -.190 4.100 6400 ---- ---- 3.000A 3.000A 3.410 -.190 3.600 6450 ---- ---- 2.510A 2.510A 2.920 -.180 3.100 6475 ---- ---- 2.270A 2.270A 2.670 -.190 2.860 6500 ---- ---- 2.030A 2.030A 2.430 -.180 2.610 6525 ---- ---- 1.790A 1.790A 2.180 -.190 2.370 6550 ---- ---- 1.560A 1.560A 1.940 -.190 2.130 10 10 6575 ---- ---- 1.340A 1.340A 1.710 -.180 1.890 6600 ---- ---- 1.130A 1.130A 1.480 -.180 1.660 6625 ---- ---- .930A .930A 1.260 -.180 1.440 6650 ---- ---- .750A .750A 1.050 -.180 1.230 6675 ---- ---- .590A .590A .860 -.170 1.030 10 6700 ---- ---- .450A .450A .680 -.170 .850 6725 ---- .700B .340A .700B .530 -.150 .680 20 20 6750 ---- .620B .250A .620B .400 -.130 .530 2 6775 ---- .470B .170A .470B .290 -.120 .410 6800 .150 .360B .120A .120A .210 -.100 1 .310 1 6825 ---- .260B .080A .260B .150 -.080 .230 6850 .080 .180B .060A .090B .100 -.060 1 .160 6875 ---- .120B .040A .120B .070 -.040 .110 6900 ---- ---- .030A .030A .045 -.035 .080 155 6925 ---- ---- .025A .025A .030 -.020 .050 21 6950 ---- ---- .020A .020A .020 -.015 .035 30 6975 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 253 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .020B ---- .020B .015 UNCH .015 6525 ---- .030B ---- .030B .020 UNCH .020 6550 ---- .050B ---- .050B .030 UNCH .030 6575 ---- .080B .040A .040A .045 UNCH .045 6600 ---- .120B .050A .050A .070 UNCH .070 6625 .120 .170B .070A .110A .100 +.010 1 .090 6650 ---- .250B .100A .100A .140 +.010 .130 6675 .160 .340B .130A .340B .190 +.010 40 .180 40 50 6700 .210 .460B .180A .460B .270 +.020 50 .250 30 30 6725 ---- .590B .250A .250A .370 +.040 .330 6750 ---- .750B .330A .330A .480 +.050 .430 6775 ---- .930B .430A .430A .630 +.070 .560 10 10 6800 ---- 1.120B .570A .570A .790 +.080 .710 6825 ---- 1.330B .710A .710A .980 +.100 .880 6850 ---- 1.550B .940A .940A 1.180 +.120 1.060 5 5 6875 ---- 1.790B 1.110A 1.110A 1.400 +.140 1.260 6900 ---- 2.020B ---- 2.020B 1.630 +.150 1.480 6925 ---- 2.260B ---- 2.260B 1.860 +.160 1.700 6950 ---- 2.510B ---- 2.510B 2.100 +.170 1.930 6975 ---- 2.750B ---- 2.750B 2.340 +.170 2.170 7000 ---- 3.000B ---- 3.000B 2.590 +.180 2.410 7050 ---- 3.040B ---- 3.040B 3.080 +.180 2.900 7100 ---- ---- ---- ---- 3.580 +.180 3.400 7150 ---- ---- ---- ---- 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.180 4.400 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.580 +.190 5.390 7350 ---- ---- ---- ---- 6.080 +.190 5.890 7400 ---- ---- ---- ---- 6.580 +.190 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 85 99 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.400 -.190 6.590 6150 ---- ---- ---- ---- 5.900 -.190 6.090 6200 ---- ---- ---- ---- 5.410 -.180 5.590 6250 ---- ---- 4.500A 4.500A 4.910 -.180 5.090 6300 ---- ---- 4.000A 4.000A 4.410 -.190 4.600 6350 ---- ---- 3.510A 3.510A 3.920 -.180 4.100 6400 ---- ---- 3.020A 3.020A 3.430 -.180 3.610 6450 ---- ---- 2.540A 2.540A 2.940 -.180 3.120 6475 ---- ---- 2.310A 2.310A 2.700 -.180 2.880 6500 ---- ---- 2.080A 2.080A 2.460 -.180 2.640 6525 ---- ---- 1.850A 1.850A 2.230 -.180 2.410 6550 ---- ---- 1.640A 1.640A 2.000 -.180 2.180 6575 ---- ---- 1.430A 1.430A 1.780 -.180 1.960 6600 ---- ---- 1.230A 1.230A 1.570 -.170 1.740 6625 ---- ---- 1.050A 1.050A 1.360 -.170 1.530 6650 ---- ---- .880A .880A 1.170 -.160 1.330 6675 ---- ---- .720A .720A .990 -.150 1.140 6700 ---- 1.010B .590A 1.010B .830 -.140 .970 6725 ---- .840B .470A .840B .680 -.130 .810 6750 ---- .770B .370A .770B .550 -.110 .660 6775 ---- .620B .290A .620B .440 -.100 .540 6800 ---- .510B .220A .510B .340 -.090 .430 6825 ---- .400B .170A .400B .260 -.080 .340 6850 ---- .310B .130A .310B .200 -.060 .260 6875 ---- .240B .100A .240B .150 -.050 .200 6900 ---- .180B .070A .180B .110 -.040 .150 6925 ---- .130B .050A .130B .080 -.030 .110 6950 ---- ---- .040A .040A .060 -.030 .090 6975 ---- ---- .030A .030A .045 -.025 .070 7000 ---- ---- .025A .025A .030 -.020 .050 7050 ---- ---- .020A .020A .015 -.010 .025 4 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 2 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- .040B ---- .040B .035 +.005 .030 6475 ---- .050B ---- .050B .040 UNCH .040 6500 ---- .070B ---- .070B .050 UNCH .050 6525 ---- .100B .060A .060A .070 UNCH .070 6550 ---- .130B .070A .070A .090 UNCH .090 6575 ---- .170B .090A .090A .120 +.010 .110 6600 ---- .230B .110A .110A .150 +.010 .140 6625 ---- .290B .130A .130A .200 +.020 .180 6650 ---- .370B .170A .170A .260 +.030 .230 6675 ---- .470B .220A .220A .330 +.040 .290 6700 ---- .590B .280A .280A .410 +.040 .370 6725 ---- .720B .350A .350A .520 +.060 .460 6750 ---- .870B .430A .430A .630 +.070 .560 6775 ---- 1.040B .540A .540A .770 +.080 .690 6800 ---- 1.220B .710A .710A .920 +.090 .830 6825 ---- 1.410B .850A .850A 1.090 +.110 .980 6850 ---- 1.620B 1.130A 1.130A 1.280 +.120 1.160 6875 ---- 1.840B 1.300A 1.300A 1.480 +.130 1.350 6900 ---- 2.060B ---- 2.060B 1.690 +.140 1.550 6925 ---- 2.290B ---- 2.290B 1.910 +.150 1.760 6950 ---- 2.530B ---- 2.530B 2.140 +.160 1.980 6975 ---- 2.770B ---- 2.770B 2.380 +.170 2.210 7000 ---- 3.010B ---- 3.010B 2.610 +.170 2.440 7050 ---- 3.500B ---- 3.500B 3.100 +.180 2.920 7100 ---- 4.000B ---- 4.000B 3.590 +.180 3.410 7150 ---- 4.120B ---- 4.120B 4.080 +.180 3.900 7200 ---- ---- ---- ---- 4.580 +.180 4.400 7250 ---- ---- ---- ---- 5.080 +.190 4.890 7300 ---- ---- ---- ---- 5.570 +.180 5.390 7350 ---- ---- ---- ---- 6.070 +.180 5.890 7400 ---- ---- ---- ---- 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- 5.990A 5.990A 6.400 -.180 6.580 6150 ---- ---- 5.490A 5.490A 5.900 -.190 6.090 6200 ---- ---- 5.000A 5.000A 5.410 -.180 5.590 6250 ---- ---- 4.510A 4.510A 4.910 -.190 5.100 6300 ---- ---- 4.010A 4.010A 4.420 -.180 4.600 6350 ---- ---- 3.530A 3.530A 3.930 -.180 4.110 6400 ---- ---- 3.050A 3.050A 3.450 -.180 3.630 6450 ---- ---- 2.580A 2.580A 2.970 -.180 3.150 6500 ---- ---- 2.140A 2.140A 2.510 -.170 2.680 6525 ---- ---- 1.920A 1.920A 2.280 -.180 2.460 6550 ---- ---- 1.720A 1.720A 2.060 -.170 2.230 6575 ---- ---- 1.520A 1.520A 1.850 -.170 2.020 6600 ---- ---- 1.330A 1.330A 1.650 -.160 1.810 6625 ---- ---- 1.160A 1.160A 1.460 -.150 1.610 6650 ---- ---- .990A .990A 1.270 -.150 1.420 6675 ---- 1.290B .840A 1.290B 1.100 -.140 1.240 6700 ---- 1.100B .700A 1.100B .940 -.130 1.070 6725 ---- 1.010B .580A 1.010B .790 -.130 .920 6750 ---- .870B .480A .870B .660 -.110 .770 6775 ---- .740B .390A .740B .540 -.110 .650 6800 ---- .630B .310A .630B .440 -.100 .540 6825 ---- .520B .250A .520B .360 -.080 .440 6850 ---- .420B .200A .420B .280 -.080 .360 6875 ---- .340B .160A .340B .220 -.060 .280 6900 ---- .270B .120A .270B .170 -.050 .220 6925 ---- .210B .100A .210B .130 -.050 .180 6950 ---- .160B .070A .160B .100 -.040 .140 6975 ---- .120B .060A .120B .080 -.020 .100 7000 ---- .090B .045A .090B .060 -.020 .080 7050 ---- ---- .030A .030A .035 -.010 .045 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.005 .015 2 2 7200 ---- ---- ---- ---- .005 UNCH .005 2 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- .030B ---- .030B .025 UNCH .025 6400 ---- .050B ---- .050B .040 UNCH .040 2 2 6450 ---- .080B ---- .080B .070 +.010 .060 2 6500 ---- .130B ---- .130B .100 +.010 .090 6525 ---- .170B .100A .100A .120 +.010 .110 6550 ---- .210B .120A .120A .160 +.020 .140 6575 ---- .260B .140A .140A .190 +.020 .170 6600 ---- .320B .170A .170A .240 +.020 .220 6625 ---- .400B .200A .200A .290 +.020 .270 6650 ---- .490B .250A .250A .360 +.030 .330 6675 ---- .590B .310A .310A .440 +.050 .390 6700 ---- .710B .370A .370A .530 +.060 .470 6725 ---- .840B .450A .450A .630 +.060 .570 6750 ---- .980B .550A .550A .740 +.060 .680 6775 ---- 1.140B .650A .650A .880 +.080 .800 6800 ---- 1.310B .820A .820A 1.030 +.100 .930 6825 ---- 1.500B .950A .950A 1.190 +.100 1.090 6850 ---- 1.690B 1.100A 1.100A 1.370 +.120 1.250 6875 ---- 1.900B 1.400A 1.400A 1.560 +.130 1.430 6900 ---- 2.110B 1.580A 1.580A 1.760 +.140 1.620 6925 ---- 2.330B ---- 2.330B 1.960 +.140 1.820 6950 ---- 2.560B ---- 2.560B 2.180 +.150 2.030 6975 ---- 2.800B ---- 2.800B 2.410 +.160 2.250 7000 ---- 3.030B ---- 3.030B 2.640 +.170 2.470 7050 ---- 3.520B ---- 3.520B 3.110 +.170 2.940 7100 ---- 4.000B ---- 4.000B 3.600 +.180 3.420 7150 ---- 4.500B ---- 4.500B 4.090 +.190 3.900 7200 ---- 4.990B ---- 4.990B 4.580 +.190 4.390 7250 ---- 5.080B ---- 5.080B 5.070 +.180 4.890 7300 ---- ---- ---- ---- 5.570 +.190 5.380 7350 ---- ---- ---- ---- 6.070 +.190 5.880 7400 ---- ---- ---- ---- 6.570 +.190 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 14.23B 13.56A 13.56A 13.81 -.36 14.17 1115 ---- 13.73B 13.06A 13.06A 13.31 -.36 13.67 1120 ---- 13.23B 12.57A 12.57A 12.81 -.36 13.17 1125 ---- 12.74B 12.07A 12.07A 12.32 -.35 12.67 1130 ---- 12.24B 11.57A 11.57A 11.82 -.35 12.17 1135 ---- 11.74B 11.07A 11.07A 11.32 -.35 11.67 1140 ---- 11.24B 10.57A 10.57A 10.82 -.36 11.18 1145 ---- 10.74B 10.07A 10.07A 10.32 -.36 10.68 1150 ---- 10.24B 9.57A 9.57A 9.82 -.36 10.18 1155 ---- 9.74B 9.07A 9.07A 9.33 -.35 9.68 1160 ---- 9.24B 8.57A 8.57A 8.83 -.35 9.18 1165 ---- 8.74B 8.07A 8.07A 8.33 -.35 8.68 1170 ---- 8.24B 7.57A 7.57A 7.83 -.35 8.18 1175 ---- 7.74B 7.08A 7.08A 7.33 -.35 7.68 1180 ---- 7.25B 6.58A 6.58A 6.84 -.34 7.18 1185 ---- 6.75B 6.08A 6.08A 6.34 -.34 6.68 1187 ---- 6.50B 5.83A 5.83A 6.09 -.34 6.43 1190 ---- 6.25B 5.58A 5.58A 5.84 -.34 6.18 1192 ---- 6.00B 5.34A 5.34A 5.59 -.34 5.93 1195 ---- 5.76B 5.09A 5.09A 5.34 -.35 5.69 1197 ---- 5.51B 4.84A 4.84A 5.10 -.34 5.44 1200 ---- 5.26B 4.59A 4.59A 4.85 -.34 5.19 1202 ---- 5.01B 4.35A 4.35A 4.60 -.35 4.95 1205 ---- 4.77B 4.10A 4.10A 4.35 -.35 4.70 3 1207 ---- 4.52B 3.85A 3.85A 4.11 -.34 4.45 1210 ---- 4.27B 3.61A 3.61A 3.86 -.35 4.21 3 1212 ---- 4.03B 3.37A 3.37A 3.62 -.35 3.97 1215 ---- 3.79B 3.13A 3.13A 3.37 -.36 3.73 1217 ---- 3.54B 2.90A 2.90A 3.13 -.36 3.49 1220 ---- 3.30B 2.67A 2.67A 2.90 -.35 3.25 9 1222 ---- 3.07B 2.44A 2.44A 2.67 -.35 3.02 1225 ---- 2.84B 2.22A 2.22A 2.44 -.35 2.79 6 1227 ---- 2.61B 2.01A 2.01A 2.22 -.34 2.56 1230 ---- 2.39B 1.81A 1.81A 2.01 -.33 2.34 27 1232 ---- 2.17B 1.60A 1.60A 1.80 -.33 2.13 1235 ---- 1.96B 1.42A 1.42A 1.61 -.31 1 1.92 2 2 1237 ---- 1.76B 1.25A 1.25A 1.43 -.29 1.72 20 1240 ---- 1.57B 1.09A 1.09A 1.26 -.28 1.54 1242 ---- 1.39B .94A .94A 1.10 -.26 1.36 1245 ---- 1.22B .81A .81A .95 -.24 1.19 1247 ---- 1.06B .69A .69A .82 -.21 1.03 1250 ---- .91B .58A .58A .70 -.19 .89 4 127 1252 ---- .78B .48A .48A .59 -.17 .76 1255 .43 .65B .40A .46B .49 -.14 1 .63 6 6 1257 ---- .54B .33A .33A .41 -.12 .53 1260 ---- .44B .27A .27A .33 -.10 .43 6 134 1262 ---- ---- .22A .22A .27 -.09 .36 1265 ---- ---- .18A .18A .21 -.08 .29 5 1267 ---- ---- ---- .14A .17 UNCH ---- 1270 .16 .16 .12A .17B .13 -.06 58 .19 1272 ---- ---- ---- .09A .10 UNCH ---- 1275 ---- ---- .07A .07A .08 -.04 .12 1280 ---- ---- .05A .05A .04 -.03 .07 1285 ---- ---- .03A .03A .02 -.03 .05 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.22B 10.56A 10.56A 10.80 -.35 11.15 1145 ---- 10.73B 10.07A 10.07A 10.30 -.36 10.66 1150 ---- 10.24B 9.57A 9.57A 9.81 -.35 10.16 1155 ---- 9.75B 9.08A 9.08A 9.32 -.35 9.67 1160 ---- 9.26B 8.59A 8.59A 8.83 -.35 9.18 1165 ---- 8.77B 8.10A 8.10A 8.35 -.34 8.69 1170 ---- 8.28B 7.62A 7.62A 7.86 -.35 8.21 1175 ---- 7.79B 7.14A 7.14A 7.38 -.34 7.72 1180 ---- 7.31B 6.66A 6.66A 6.90 -.34 7.24 1185 ---- 6.83B 6.19A 6.19A 6.43 -.33 6.76 1190 ---- 6.36B 5.72A 5.72A 5.96 -.33 6.29 1195 ---- 5.89B 5.26A 5.26A 5.50 -.33 5.83 1200 ---- 5.43B 4.82A 4.82A 5.05 -.32 5.37 1205 ---- 4.98B 4.38A 4.38A 4.61 -.31 4.92 1210 ---- 4.54B 3.96A 3.96A 4.18 -.30 4.48 1215 ---- 4.12B 3.55A 3.55A 3.77 -.29 4.06 1217 ---- 3.91B 3.35A 3.35A 3.56 -.29 3.85 1220 ---- 3.70B 3.15A 3.15A 3.37 -.27 3.64 1222 ---- 3.50B 2.96A 2.96A 3.17 -.27 3.44 1225 ---- 3.30B 2.78A 2.78A 2.99 -.26 3.25 1227 ---- 3.11B 2.61A 2.61A 2.80 -.26 3.06 1230 ---- 2.92B 2.44A 2.44A 2.63 -.24 2.87 1232 ---- 2.74B 2.27A 2.27A 2.46 -.23 2.69 1235 ---- 2.57B 2.11A 2.11A 2.29 -.23 2.52 1237 ---- 2.40B 1.95A 1.95A 2.13 -.22 2.35 1240 ---- 2.23B 1.81A 1.81A 1.98 -.20 2.18 1242 ---- 2.07B 1.67A 2.07B 1.83 -.19 2.02 1245 ---- 1.92B 1.53A 1.92B 1.69 -.18 1.87 1247 ---- 1.78B 1.41A 1.78B 1.55 -.17 1.72 1250 ---- 1.64B 1.29A 1.64B 1.43 -.15 1.58 1252 ---- 1.50B 1.18A 1.50B 1.31 -.14 1.45 1255 ---- 1.38B 1.07A 1.38B 1.19 -.14 1.33 1257 ---- 1.26B .98A 1.26B 1.09 -.12 1.21 1260 ---- 1.14B .89A 1.14B .99 -.11 1.10 1262 ---- 1.04B .80A 1.04B .89 -.11 1.00 1265 ---- .94B .72A .94B .80 -.10 .90 1267 ---- ---- ---- .65A .72 UNCH ---- 1270 ---- .76B .59A .76B .65 -.08 .73 2 2 1272 ---- ---- ---- .53A .58 UNCH ---- 1275 ---- .61B .47A .61B .52 -.07 .59 1280 ---- .49B .38A .49B .41 -.06 .47 1285 ---- .38B .30A .38B .33 -.04 .37 1290 ---- .30B .24A .30B .26 -.03 .29 1295 ---- ---- .19A .19A .21 -.02 .23 1300 ---- ---- .15A .15A .16 -.02 .18 1305 ---- ---- .12A .12A .13 -.01 .14 1310 ---- ---- ---- ---- .10 UNCH .10 1315 ---- ---- ---- ---- .08 UNCH .08 1320 ---- ---- ---- ---- .06 UNCH .06 1325 ---- ---- ---- ---- .04 UNCH .04 1330 ---- ---- ---- ---- .03 UNCH .03 1335 ---- ---- ---- ---- .03 +.01 .02 1340 ---- ---- ---- .03A .02 UNCH ---- 1345 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 20 344 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 123 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 127 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .02 +.02 CAB 1187 ---- ---- ---- ---- .02 +.02 CAB 54 1190 ---- ---- ---- ---- .02 +.02 CAB 10 1192 ---- ---- ---- ---- .02 +.02 CAB 1195 ---- ---- ---- ---- .02 +.01 .01 1197 ---- ---- ---- ---- .02 +.01 .01 1200 .02 .02 .02 .02 .02 +.01 1 .01 2 1202 ---- ---- ---- ---- .02 +.01 .01 3 1205 ---- .02B ---- .02B .03 +.02 .01 1207 ---- ---- ---- ---- .03 +.01 .02 1 1210 ---- .03B ---- .03B .03 +.01 .02 1 1212 ---- .04B ---- .04B .04 +.01 .03 1215 ---- .05B ---- .05B .05 +.01 .04 1217 ---- .07B ---- .07B .06 +.01 .05 1220 ---- .09B ---- .09B .07 +.01 .06 1222 ---- .11B ---- .11B .09 +.01 .08 1225 ---- .15B .09A .09A .11 +.01 .10 1227 ---- .18B .11A .11A .14 +.02 .12 1230 ---- .23B .14A .14A .18 +.03 .15 26 1232 ---- .29B .17A .17A .23 +.04 .19 1235 ---- .35B .21A .21A .28 +.05 .23 1237 ---- .43B .26A .26A .35 +.06 .29 1240 ---- .52B .32A .32A .43 +.08 .35 36 1242 ---- .62B .38A .62B .52 +.10 .42 1245 ---- .74B .46A .74B .62 +.12 .50 4 3 1247 ---- .87B .55A .87B .74 +.15 .59 1250 ---- 1.01B .65A .65A .87 +.17 1 .70 110 110 1252 ---- 1.16B .77A 1.16B 1.01 +.20 .81 27 27 1255 ---- 1.33B .89A 1.32B 1.16 +.22 .94 1257 ---- 1.51B 1.03A 1.03A 1.33 +.24 1.09 1260 ---- 1.69B 1.17A 1.17A 1.50 +.26 1.24 1262 ---- 1.88B 1.36A 1.88B 1.69 +.28 1.41 1265 ---- 2.09B 1.54A 2.09B 1.88 +.28 1.60 1267 ---- ---- ---- 1.73A 2.09 UNCH ---- 1270 ---- 2.53B 1.93A 2.53B 2.30 +.30 2.00 1272 ---- ---- ---- 2.14A 2.52 UNCH ---- 1275 ---- 2.98B 2.36A 2.98B 2.74 +.31 2.43 1280 ---- 3.46B 2.81A 3.46B 3.21 +.33 2.88 1285 ---- 3.94B 3.29A 3.94B 3.69 +.34 3.35 1290 ---- 4.43B 3.77A 4.43B 4.18 +.35 3.83 1295 ---- 4.93B 4.26A 4.93B 4.66 +.34 4.32 1300 ---- 5.42B 4.75A 5.42B 5.16 +.35 4.81 1305 ---- 5.92B 5.25A 5.92B 5.66 +.36 5.30 1310 ---- 6.42B 5.75A 6.42B 6.16 +.36 5.80 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.66 UNCH ---- 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- .03B ---- .03B .03 +.01 .02 1155 ---- ---- ---- ---- .04 +.01 .03 1160 ---- ---- ---- ---- .05 +.01 .04 1165 ---- ---- ---- ---- .06 +.01 .05 1170 ---- .07B ---- .07B .07 +.01 .06 1175 ---- .08B ---- .08B .09 +.02 .07 1180 ---- .10B ---- .10B .11 +.02 .09 1185 ---- .13B ---- .13B .13 +.02 .11 1190 ---- .16B ---- .16B .16 +.03 .13 1 1 1195 ---- .20B ---- .20B .20 +.03 .17 1200 ---- .26B ---- .26B .24 +.04 .20 1205 ---- .32B ---- .32B .30 +.05 .25 1210 .37 .40B .37 .38B .37 +.06 2 .31 1215 ---- .48B ---- .48B .45 +.07 .38 1217 ---- .54B ---- .54B .50 +.08 .42 1220 ---- .60B .46A .60B .55 +.08 .47 1222 ---- .66B .51A .66B .61 +.09 .52 1225 ---- .73B .56A .73B .67 +.10 .57 1 1 1227 ---- .80B .62A .80B .73 +.10 .63 1230 ---- .87B .68A .87B .81 +.12 .69 1232 ---- .96B .75A .96B .88 +.12 .76 1 1 1235 ---- 1.05B .82A 1.05B .97 +.14 .83 1237 ---- 1.14B .90A 1.14B 1.06 +.15 .91 50 1240 ---- 1.25B .98A 1.25B 1.15 +.15 1.00 1242 ---- 1.36B 1.07A 1.36B 1.25 +.16 1.09 50 1245 ---- 1.47B 1.16A 1.47B 1.36 +.18 1.18 1247 ---- 1.60B 1.26A 1.60B 1.48 +.20 1.28 1250 ---- 1.73B 1.37A 1.73B 1.60 +.21 1.39 1252 ---- 1.86B 1.49A 1.86B 1.72 +.21 1.51 1255 ---- 2.01B 1.62A 2.01B 1.86 +.23 1.63 1257 ---- 2.16B 1.74A 2.16B 2.00 +.23 1.77 1260 ---- 2.32B 1.88A 2.32B 2.15 +.24 1.91 1262 ---- 2.47B 2.02A 2.47B 2.31 +.26 2.05 1265 ---- 2.64B 2.17A 2.64B 2.47 +.26 2.21 1267 ---- ---- ---- 2.81B 2.63 UNCH ---- 1270 ---- 3.00B 2.51A 3.00B 2.81 +.28 2.53 1272 ---- ---- ---- 2.68A 2.99 UNCH ---- 1275 ---- 3.38B 2.86A 3.38B 3.18 +.29 2.89 1280 ---- 3.78B 3.23A 3.78B 3.57 +.30 3.27 1285 ---- 4.20B 3.62A 4.20B 3.98 +.32 3.66 1290 ---- 4.63B 4.04A 4.63B 4.41 +.33 4.08 1295 ---- 5.08B 4.47A 5.08B 4.85 +.34 4.51 1300 ---- 5.54B 4.91A 5.54B 5.31 +.35 4.96 1305 ---- 6.00B 5.37A 6.00B 5.77 +.35 5.42 1310 ---- 6.48B 5.83A 6.48B 6.24 +.36 5.88 1315 ---- 6.96B 6.31A 6.96B 6.71 +.35 6.36 1320 ---- 7.44B 6.79A 7.44B 7.19 +.36 6.83 1325 ---- 7.93B 7.27A 7.93B 7.68 +.36 7.32 1330 ---- 8.42B 7.76A 8.42B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.65 +.36 8.29 1340 ---- ---- ---- 8.73A 9.14 UNCH ---- 1345 ---- ---- ---- 9.23A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 144 626 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.23B 11.56A 11.56A 11.81 -.35 12.16 1135 ---- 11.73B 11.06A 11.06A 11.31 -.35 11.66 1140 ---- 11.23B 10.56A 10.56A 10.81 -.36 11.17 1145 ---- 10.73B 10.06A 10.06A 10.31 -.36 10.67 1150 ---- 10.23B 9.56A 9.56A 9.81 -.36 10.17 1155 ---- 9.74B 9.07A 9.07A 9.31 -.36 9.67 1160 ---- 9.24B 8.57A 8.57A 8.81 -.36 9.17 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.24B 7.58A 7.58A 7.81 -.36 8.17 1175 ---- 7.75B 7.08A 7.08A 7.32 -.35 7.67 1180 ---- 7.25B 6.58A 6.58A 6.83 -.35 7.18 1185 ---- 6.76B 6.09A 6.09A 6.33 -.35 6.68 1190 ---- 6.26B 5.60A 5.60A 5.84 -.35 6.19 1195 ---- 5.77B 5.10A 5.10A 5.35 -.35 5.70 1200 ---- 5.28B 4.62A 4.62A 4.86 -.35 5.21 1202 ---- 5.04B 4.38A 4.38A 4.62 -.35 4.97 1205 ---- 4.79B 4.14A 4.14A 4.38 -.35 4.73 1207 ---- 4.55B 3.90A 3.90A 4.14 -.35 4.49 1210 ---- 4.31B 3.67A 3.67A 3.91 -.34 4.25 1212 ---- 4.07B 3.44A 3.44A 3.67 -.35 4.02 32 1215 ---- 3.84B 3.21A 3.21A 3.44 -.35 3.79 32 1217 ---- 3.61B 2.99A 2.99A 3.22 -.34 3.56 33 1220 ---- 3.38B 2.77A 2.77A 3.00 -.33 3.33 1222 ---- 3.16B 2.56A 2.56A 2.78 -.33 3.11 1225 ---- 2.94B 2.35A 2.35A 2.57 -.32 2.89 6 1227 ---- 2.72B 2.16A 2.16A 2.37 -.30 2.67 12 6 1230 ---- 2.51B 1.94A 1.94A 2.17 -.30 2.47 6 1232 ---- 2.31B 1.77A 1.77A 1.98 -.28 8 2.26 12 8 1235 ---- 2.11B 1.60A 1.60A 1.80 -.27 2.07 1237 ---- 1.92B 1.43A 1.43A 1.63 -.25 8 1.88 8 1240 ---- 1.74B 1.28A 1.28A 1.46 -.24 1.70 1242 ---- 1.57B 1.13A 1.13A 1.30 -.23 1.53 1245 ---- 1.41B 1.00A 1.41B 1.16 -.20 1.36 1247 ---- 1.25B .88A .88A 1.02 -.19 1.21 1250 ---- 1.11B .77A .77A .89 -.18 1.07 1252 ---- .97B .66A .66A .77 -.17 .94 1255 ---- .85B .57A .57A .67 -.15 .82 1257 ---- .73B .49A .49A .57 -.14 .71 1260 ---- .63B .42A .42A .49 -.12 .61 2 125 1262 ---- .54B .36A .36A .41 -.11 .52 1265 ---- .46B .30A .30A .35 -.10 1 .45 2 130 1267 ---- ---- ---- .26A .29 UNCH ---- 1270 ---- ---- .21A .21A .25 -.07 .32 8 8 1272 ---- ---- ---- .18A .20 UNCH ---- 1275 ---- ---- .15A .15A .17 -.05 1 .22 2 1280 ---- ---- .11A .11A .11 -.04 .15 1 1285 ---- ---- .07A .07A .08 -.03 .11 1290 ---- ---- .05A .05A .05 -.02 .07 1295 ---- ---- .04A .04A .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 36 397 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 130 1190 ---- .02B ---- .02B .02 +.01 .01 125 1195 ---- .03B ---- .03B .03 +.01 .02 2 1200 ---- .04B ---- .04B .04 +.01 .03 1202 ---- .05B ---- .05B .05 +.01 .04 34 1205 ---- .06B ---- .06B .06 +.01 .05 68 1207 ---- .07B ---- .07B .07 +.01 .06 33 1210 ---- .09B ---- .09B .09 +.02 .07 1212 ---- .11B ---- .11B .10 +.01 .09 1215 ---- .13B ---- .13B .12 +.01 .11 1217 ---- .16B .12A .12A .15 +.02 .13 1 1220 ---- .20B .14A .20B .17 +.02 .15 1 38 1222 ---- .24B .16A .16A .21 +.04 .17 1225 ---- .28B .19A .19A .25 +.05 .20 1 1227 ---- .33B .22A .22A .29 +.05 .24 1230 ---- .39B .26A .26A .34 +.06 .28 1 1 1232 ---- .46B .31A .31A .40 +.07 .33 1235 ---- .53B .36A .53B .47 +.09 .38 3 1237 ---- .62B .42A .62B .55 +.11 .44 1240 ---- .71B .49A .71B .63 +.12 .51 1242 ---- .82B .57A .82B .73 +.14 .59 30 1245 ---- .93B .65A .93B .83 +.15 .68 1247 ---- 1.06B .74A 1.06B .94 +.17 .77 1250 ---- 1.19B .84A 1.19B 1.06 +.18 .88 1252 1.21 1.34B .96A 1.21 1.19 +.19 1 1.00 1255 ---- 1.50B 1.08A 1.50B 1.34 +.21 1.13 1257 ---- 1.67B 1.22A 1.22A 1.49 +.22 1.27 1260 ---- 1.85B 1.36A 1.36A 1.65 +.23 1.42 1262 ---- 2.02B 1.52A 2.02B 1.83 +.25 1.58 1265 ---- 2.22B 1.70A 2.22B 2.01 +.26 1.75 1267 ---- ---- ---- 1.88A 2.21 UNCH ---- 1270 ---- 2.63B 2.07A 2.63B 2.41 +.29 2.12 1272 ---- ---- ---- 2.27A 2.62 UNCH ---- 1275 ---- 3.06B 2.47A 3.06B 2.83 +.30 2.53 1280 ---- 3.51B 2.90A 3.51B 3.28 +.32 2.96 1285 ---- 3.98B 3.34A 3.98B 3.74 +.33 3.41 1290 ---- 4.46B 3.81A 4.46B 4.21 +.34 3.87 1295 ---- 4.94B 4.29A 4.94B 4.69 +.34 4.35 1300 ---- 5.43B 4.77A 5.43B 5.18 +.35 4.83 1305 ---- 5.93B 5.26A 5.93B 5.67 +.35 5.32 1310 ---- 6.42B 5.75A 6.42B 6.16 +.35 5.81 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.65 +.36 7.29 1330 ---- 8.41B 7.74A 8.41B 8.15 +.36 7.79 1335 ---- 8.90B 8.24A 8.90B 8.65 +.36 8.29 1340 ---- ---- ---- 8.73A 9.15 UNCH ---- 1345 ---- ---- ---- 9.23A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 468 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.22B 11.55A 11.55A 11.79 -.36 12.15 1135 ---- 11.72B 11.05A 11.05A 11.30 -.35 11.65 1140 ---- 11.22B 10.55A 10.55A 10.80 -.35 11.15 1145 ---- 10.73B 10.06A 10.06A 10.30 -.36 10.66 1150 ---- 10.23B 9.56A 9.56A 9.80 -.36 10.16 1155 ---- 9.73B 9.07A 9.07A 9.30 -.36 9.66 1160 ---- 9.24B 8.57A 8.57A 8.81 -.35 9.16 1165 ---- 8.74B 8.07A 8.07A 8.31 -.35 8.66 1170 ---- 8.25B 7.58A 7.58A 7.82 -.35 8.17 1175 ---- 7.75B 7.09A 7.09A 7.33 -.35 7.68 1180 ---- 7.26B 6.59A 6.59A 6.83 -.35 7.18 1185 ---- 6.77B 6.10A 6.10A 6.35 -.34 6.69 1190 ---- 6.28B 5.62A 5.62A 5.86 -.34 6.20 1195 ---- 5.79B 5.13A 5.13A 5.38 -.34 5.72 1200 ---- 5.31B 4.66A 4.66A 4.90 -.34 5.24 1205 ---- 4.83B 4.19A 4.19A 4.44 -.33 4.77 1207 ---- 4.59B 3.96A 3.96A 4.21 -.32 4.53 1210 ---- 4.36B 3.74A 3.74A 3.98 -.32 4.30 1212 ---- 4.13B 3.51A 3.51A 3.75 -.32 4.07 1215 ---- 3.90B 3.30A 3.30A 3.53 -.32 3.85 1217 ---- 3.68B 3.08A 3.08A 3.31 -.32 3.63 1220 ---- 3.46B 2.87A 2.87A 3.10 -.31 3.41 1222 ---- 3.25B 2.67A 2.67A 2.89 -.30 3.19 1225 ---- 3.03B 2.47A 2.47A 2.69 -.29 2.98 1227 ---- 2.83B 2.27A 2.27A 2.49 -.28 2.77 1230 ---- 2.63B 2.08A 2.08A 2.30 -.27 2.57 1232 ---- 2.43B 1.91A 1.91A 2.12 -.26 2.38 1235 ---- 2.24B 1.74A 1.74A 1.94 -.25 2.19 1 1237 ---- 2.06B 1.59A 1.59A 1.77 -.24 2.01 1240 ---- 1.89B 1.44A 1.44A 1.61 -.23 1.84 1242 ---- 1.72B 1.29A 1.29A 1.46 -.21 1.67 1245 ---- 1.56B 1.16A 1.16A 1.31 -.21 1.52 1247 ---- 1.41B 1.03A 1.41B 1.18 -.18 1.36 1250 ---- 1.27B .92A 1.27B 1.05 -.17 1.22 1252 ---- 1.13B .81A 1.13B .94 -.15 1.09 1255 ---- 1.01B .72A 1.01B .83 -.14 .97 1257 ---- .89B .63A .63A .73 -.13 .86 1260 ---- .78B .55A .78B .64 -.11 .75 32 1262 ---- .68B .48A .48A .56 -.10 .66 1265 ---- .60B .42A .42A .49 -.09 .58 124 1267 ---- ---- ---- .36A .42 UNCH ---- 1270 ---- .44B .31A .31A .37 -.06 .43 130 1272 ---- ---- ---- .27A .31 UNCH ---- 1275 ---- .33B .23A .23A .27 -.05 .32 1280 ---- ---- .17A .17A .19 -.04 .23 1285 ---- ---- .12A .12A .14 -.03 .17 1 1290 ---- ---- .09A .09A .10 -.02 .12 1295 ---- ---- .07A .07A .06 -.03 .09 1300 ---- ---- .05A .05A .04 -.02 .06 1305 ---- ---- ---- ---- .03 -.01 .04 1310 ---- ---- ---- ---- .02 -.01 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- .02B ---- .02B .03 +.02 .01 1185 ---- .03B ---- .03B .03 +.01 .02 53 1190 ---- .04B ---- .04B .05 +.02 .03 1195 ---- .06B ---- .06B .07 +.02 .05 1 253 1200 ---- .09B ---- .09B .09 +.02 .07 1205 ---- .12B ---- .12B .12 +.03 .09 44 1207 ---- .14B ---- .14B .14 +.03 .11 1 41 1210 ---- .17B ---- .17B .16 +.03 .13 32 1212 .18 .19B .18 .18 .18 +.03 1 .15 1215 ---- .23B ---- .23B .21 +.04 .17 1217 ---- .26B ---- .26B .24 +.04 .20 27 1220 ---- .30B ---- .30B .28 +.05 .23 1 2 1222 ---- .35B ---- .35B .32 +.06 .26 1225 ---- .40B .29A .29A .37 +.07 .30 1227 ---- .46B .33A .46B .42 +.08 .34 1230 ---- .53B .38A .53B .48 +.09 .39 1232 ---- .60B .43A .60B .54 +.09 .45 2 2 1235 ---- .68B .49A .68B .62 +.11 .51 1 1237 ---- .77B .56A .77B .70 +.12 .58 1240 ---- .87B .63A .87B .78 +.12 .66 1242 ---- .97B .71A .97B .88 +.14 .74 1245 ---- 1.09B .80A 1.09B .99 +.16 .83 1247 ---- 1.21B .89A 1.21B 1.10 +.17 .93 1250 ---- 1.35B 1.00A 1.35B 1.22 +.19 1.03 1252 ---- 1.49B 1.11A 1.49B 1.36 +.21 1.15 1255 ---- 1.64B 1.24A 1.64B 1.50 +.22 1.28 7 7 1257 ---- 1.80B 1.37A 1.80B 1.65 +.24 1.41 9 9 1260 ---- 1.97B 1.51A 1.51A 1.81 +.25 1.56 1262 ---- 2.15B 1.67A 2.15B 1.98 +.26 1.72 7 7 1265 ---- 2.33B 1.84A 2.33B 2.15 +.27 1.88 1267 ---- ---- ---- 2.01A 2.34 UNCH ---- 1270 ---- 2.72B 2.19A 2.72B 2.53 +.30 2.23 1272 ---- ---- ---- 2.38A 2.73 UNCH ---- 1275 ---- 3.14B 2.57A 3.14B 2.93 +.31 2.62 1280 ---- 3.57B 2.98A 3.57B 3.35 +.32 3.03 1285 ---- 4.03B 3.41A 4.03B 3.80 +.33 3.47 1290 ---- 4.49B 3.86A 4.49B 4.25 +.33 3.92 1295 ---- 4.97B 4.32A 4.97B 4.72 +.34 4.38 1300 ---- 5.45B 4.80A 5.45B 5.20 +.34 4.86 1305 ---- 5.94B 5.28A 5.94B 5.68 +.34 5.34 1310 ---- 6.43B 5.76A 6.43B 6.17 +.35 5.82 1315 ---- 6.92B 6.25A 6.92B 6.66 +.35 6.31 1320 ---- 7.41B 6.75A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.65 +.35 7.30 1330 ---- 8.40B 7.74A 8.40B 8.15 +.36 7.79 1335 ---- 8.90B 8.23A 8.90B 8.64 +.36 8.28 1340 ---- ---- ---- 8.73A 9.14 UNCH ---- 1345 ---- ---- ---- 9.23A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 478 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 25.25B 24.57A 24.57A 24.83 -.35 25.18 1 1010 ---- 24.25B 23.57A 23.57A 23.83 -.35 24.18 1015 ---- 23.75B 23.07A 23.07A 23.33 -.35 1 23.68 2 1020 ---- 23.25B 22.57A 22.57A 22.83 -.35 23.18 1025 ---- 22.75B 22.07A 22.07A 22.33 -.35 22.68 1030 ---- 22.25B 21.57A 21.57A 21.83 -.35 22.18 1035 ---- 21.75B 21.07A 21.07A 21.33 -.35 21.68 1040 ---- 21.25B 20.57A 20.57A 20.83 -.35 21.18 1045 ---- 20.75B 20.07A 20.07A 20.33 -.35 20.68 1050 ---- 20.25B 19.57A 19.57A 19.83 -.35 20.18 1055 ---- 19.75B 19.07A 19.07A 19.33 -.35 19.68 1060 ---- 19.25B 18.57A 18.57A 18.83 -.36 19.19 1065 ---- 18.75B 18.07A 18.07A 18.33 -.36 18.69 1070 ---- 18.25B 17.57A 17.57A 17.83 -.36 18.19 1075 ---- 17.75B 17.07A 17.07A 17.33 -.36 17.69 1080 ---- 17.25B 16.57A 16.57A 16.83 -.36 17.19 1085 ---- 16.75B 16.07A 16.07A 16.33 -.36 1 16.69 1 1090 ---- 16.25B 15.57A 15.57A 15.83 -.36 2 16.19 1 1095 ---- 15.75B 15.07A 15.07A 15.33 -.36 15.69 1100 ---- 15.25B 14.57A 14.57A 14.83 -.36 1 15.19 1 1105 ---- 14.75B 14.07A 14.07A 14.33 -.36 14.69 1 1110 ---- 14.25B 13.58A 13.58A 13.83 -.36 14.19 1 1115 ---- 13.75B 13.08A 13.08A 13.33 -.36 13.69 129 1120 ---- 13.25B 12.58A 12.58A 12.83 -.36 13.19 23 1125 ---- 12.75B 12.08A 12.08A 12.33 -.36 12.69 37 1130 ---- 12.25B 11.58A 11.58A 11.83 -.36 12.19 4 1135 ---- 11.75B 11.08A 11.08A 11.33 -.36 11.69 30 1140 ---- 11.25B 10.58A 10.58A 10.83 -.36 11.19 19 1145 ---- 10.75B 10.08A 10.08A 10.33 -.36 10.69 40 1150 ---- 10.25B 9.58A 9.58A 9.83 -.36 10.19 88 1155 ---- 9.75B 9.08A 9.08A 9.33 -.36 9.69 29 1160 ---- 9.25B 8.58A 8.58A 8.83 -.36 9.19 2 1165 ---- 8.75B 8.08A 8.08A 8.33 -.36 8.69 2 1167 ---- 8.50B 7.83A 7.83A 8.08 -.36 8.44 1170 ---- 8.25B 7.58A 7.58A 7.83 -.36 8.19 422 1172 ---- 8.00B 7.33A 7.33A 7.58 -.36 7.94 6 1175 ---- 7.75B 7.08A 7.08A 7.33 -.36 7.69 124 1177 ---- 7.50B 6.83A 6.83A 7.08 -.36 7.44 1180 ---- 7.25B 6.58A 6.58A 6.83 -.36 7.19 272 1182 ---- 7.00B 6.33A 6.33A 6.58 -.36 6.94 1185 ---- 6.75B 6.08A 6.08A 6.33 -.36 6.69 167 1187 ---- 6.50B 5.83A 5.83A 6.08 -.36 6.44 590 1190 5.78 6.25B 5.58A 5.78 5.83 -.36 3 6.19 538 1192 ---- 6.00B 5.33A 5.33A 5.58 -.36 5.94 5 1195 5.28 5.75B 5.08A 5.28 5.33 -.36 3 5.69 118 1197 ---- 5.50B 4.83A 4.83A 5.08 -.36 5.44 1200 ---- 5.25B 4.58A 4.58A 4.83 -.36 5.19 705 1202 ---- 5.00B 4.33A 4.33A 4.58 -.36 4.94 11 1205 4.28 4.75B 4.08A 4.28 4.33 -.36 3 4.69 414 1207 ---- 4.50B 3.83A 3.83A 4.08 -.36 4.44 31 1210 ---- 4.25B 3.58A 3.58A 3.83 -.36 4.19 1272 1993 1212 ---- 4.00B 3.33A 3.33A 3.58 -.36 3.94 57 1215 ---- 3.75B 3.08A 3.08A 3.33 -.36 11 3.69 911 1217 ---- 3.50B 2.83A 2.83A 3.08 -.36 3.44 10 1220 ---- 3.25B 2.58A 2.58A 2.83 -.37 3.20 1396 1222 ---- 3.00B 2.33A 2.33A 2.58 -.37 2.95 376 1225 ---- 2.75B 2.08A 2.08A 2.33 -.37 1 2.70 17 800 1227 ---- 2.51B 1.83A 1.83A 2.08 -.37 2.45 72 76 1230 1.78 2.26B 1.58A 1.78 1.83 -.37 13 2.20 11 544 1232 ---- 2.01B 1.33A 1.33A 1.58 -.37 1.95 6 63 1235 1.37 1.76B 1.08A 1.32A 1.33 -.37 1 1.70 3 853 1237 ---- 1.52B .84A .84A 1.09 -.37 1.46 2 63 1240 ---- 1.27B .62A .62A .85 -.37 1.22 17 420 1242 ---- 1.04B .41A .41A .62 -.37 .99 6 60 1245 .40 .82B .26A .39A .42 -.36 11 .78 18 370 1247 ---- .62B .15A .15A .26 -.32 6 .58 67 71 1250 .48 .48 .08A .13 .14 -.28 38 .42 20 168 1252 ---- .30B .05A .05A .07 -.22 .29 2 52 1255 .13 .13 .02A .04 .03 -.16 2 .19 7 73 1257 ---- ---- .02A .02A .01 -.11 .12 1260 ---- ---- .01A .01A CAB -.07 .07 401 1158 1262 ---- ---- .01A .01A CAB -.04 .04 2 1265 ---- ---- .01A .01A CAB -.02 .02 20 32 1267 ---- ---- ---- .02A CAB UNCH ---- 1270 ---- ---- ---- ---- CAB -.01 .01 61 1272 ---- ---- ---- .02A CAB UNCH ---- 1275 ---- ---- ---- ---- CAB UNCH CAB 13 22 1280 ---- ---- ---- ---- CAB UNCH CAB 36 1285 ---- ---- ---- ---- CAB UNCH CAB 58 1290 ---- ---- ---- ---- CAB UNCH CAB 39 1295 ---- ---- ---- ---- CAB UNCH CAB 40 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 38.25B 37.57A 37.57A 37.83 -.35 38.18 880 ---- 37.25B 36.57A 36.57A 36.83 -.35 37.18 9 890 ---- 36.25B 35.57A 35.57A 35.83 -.35 36.18 900 ---- 35.25B 34.57A 34.57A 34.83 -.35 35.18 910 ---- 34.25B 33.57A 33.57A 33.83 -.35 34.18 920 ---- 33.25B 32.57A 32.57A 32.83 -.35 33.18 930 ---- 32.25B 31.57A 31.57A 31.83 -.35 32.18 940 ---- 31.25B 30.57A 30.57A 30.83 -.35 31.18 950 ---- 30.25B 29.57A 29.57A 29.83 -.35 30.18 960 ---- 29.25B 28.57A 28.57A 28.83 -.35 29.18 9 970 ---- 28.25B 27.57A 27.57A 27.83 -.35 28.18 980 ---- 27.25B 26.57A 26.57A 26.83 -.35 27.18 990 ---- 26.25B 25.57A 25.57A 25.83 -.35 26.18 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.15B 24.48A 24.48A 24.73 -.36 25.09 1010 ---- 24.16B 23.49A 23.49A 23.74 -.35 24.09 1015 ---- 23.66B 22.99A 22.99A 23.24 -.35 23.59 1020 ---- 23.16B 22.49A 22.49A 22.74 -.36 23.10 1025 ---- 22.66B 21.99A 21.99A 22.24 -.36 22.60 1030 ---- 22.16B 21.49A 21.49A 21.74 -.36 22.10 1035 ---- 21.67B 21.00A 21.00A 21.25 -.35 21.60 1040 ---- 21.17B 20.50A 20.50A 20.75 -.35 1 21.10 1045 ---- 20.67B 20.00A 20.00A 20.25 -.36 20.61 1050 ---- 20.17B 19.50A 19.50A 19.75 -.36 20.11 1055 ---- 19.68B 19.00A 19.00A 19.25 -.36 19.61 8 1060 ---- 19.18B 18.51A 18.51A 18.76 -.35 19.11 1065 ---- 18.68B 18.01A 18.01A 18.26 -.35 18.61 1070 ---- 18.18B 17.51A 17.51A 17.76 -.36 18.12 1075 ---- 17.68B 17.01A 17.01A 17.26 -.36 17.62 1080 ---- 17.19B 16.51A 16.51A 16.76 -.36 1 17.12 2 1085 ---- 16.69B 16.02A 16.02A 16.27 -.35 16.62 1090 ---- 16.19B 15.52A 15.52A 15.77 -.35 3 16.12 1 1095 ---- 15.69B 15.02A 15.02A 15.27 -.36 15.63 1100 ---- 15.20B 14.52A 14.52A 14.77 -.36 15.13 1105 ---- 14.70B 14.03A 14.03A 14.27 -.36 14.63 1110 ---- 14.20B 13.53A 13.53A 13.78 -.35 14.13 1115 ---- 13.70B 13.03A 13.03A 13.28 -.35 13.63 1120 ---- 13.21B 12.54A 12.54A 12.79 -.35 13.14 3 1125 ---- 12.71B 12.04A 12.04A 12.29 -.35 12.64 1130 ---- 12.21B 11.54A 11.54A 11.79 -.36 12.15 60 1135 ---- 11.72B 11.05A 11.05A 11.30 -.35 11.65 1 1140 ---- 11.22B 10.55A 10.55A 10.80 -.35 57 11.15 1145 ---- 10.73B 10.06A 10.06A 10.30 -.36 10.66 1 1150 ---- 10.23B 9.56A 9.56A 9.81 -.35 1 10.16 11 11 1155 ---- 9.74B 9.07A 9.07A 9.31 -.36 9.67 1160 ---- 9.24B 8.58A 8.58A 8.82 -.35 9.17 14 1165 ---- 8.75B 8.08A 8.08A 8.33 -.35 8.68 31 1170 ---- 8.26B 7.59A 7.59A 7.84 -.35 8.19 412 1175 ---- 7.77B 7.10A 7.10A 7.35 -.35 7.70 69 1180 ---- 7.28B 6.61A 6.61A 6.86 -.35 57 7.21 341 1185 ---- 6.79B 6.13A 6.13A 6.38 -.34 6.72 103 1190 ---- 6.31B 5.65A 5.65A 5.90 -.34 6.24 5 193 1195 ---- 5.83B 5.18A 5.18A 5.43 -.34 1 5.77 6 315 1200 ---- 5.36B 4.72A 4.72A 4.96 -.33 5.29 271 1205 ---- 4.90B 4.27A 4.27A 4.51 -.32 4.83 594 1210 ---- 4.44B 3.83A 3.83A 4.07 -.31 4.38 205 1215 ---- 4.00B 3.41A 3.41A 3.64 -.30 3.94 2239 1220 ---- 3.57B 3.01A 3.01A 3.22 -.30 3.52 161 1225 ---- 3.16B 2.60A 2.60A 2.83 -.28 3.11 15 1308 1230 ---- 2.77B 2.25A 2.25A 2.46 -.26 2.72 6 68 1235 ---- 2.40B 1.92A 1.92A 2.11 -.25 2.36 7 271 1240 1.83 2.06B 1.62A 1.62A 1.79 -.23 1 2.02 7 156 1245 ---- 1.74B 1.34A 1.74B 1.49 -.22 1.71 26 186 1250 1.20 1.46B 1.10A 1.20 1.23 -.19 19 1.42 8 334 1255 .99 1.20B .89A 1.14B 1.00 -.16 641 1.16 407 620 1260 .87 .97B .71 .84B .80 -.14 256 .94 27 355 1265 .70 .77B .56 .66B .63 -.11 13 .74 305 1270 .55 .60B .44A .58B .49 -.09 245 .58 43 610 1275 .41 .46B .34A .44B .38 -.07 6 .45 1 303 1280 ---- ---- .26A .26A .29 -.06 4 .35 48 386 1285 .25 .27B .20A .25B .22 -.04 390 .26 129 142 1290 .19 .19 .15 .17B .16 -.04 33 .20 43 47 1295 ---- ---- .12A .12A .12 -.03 .15 78 195 1300 ---- ---- .09A .09A .09 -.02 1 .11 38 1305 ---- ---- .07A .07A .07 -.01 .08 1310 ---- ---- ---- ---- .05 -.01 .06 1 17 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 20 1330 ---- ---- ---- ---- .01 -.01 .02 60 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.10B 37.43A 37.43A 37.68 -.35 38.03 880 ---- 37.11B 36.43A 36.43A 36.68 -.36 37.04 890 ---- 36.11B 35.44A 35.44A 35.69 -.35 36.04 900 ---- 35.11B 34.44A 34.44A 34.69 -.36 35.05 910 ---- 34.12B 33.45A 33.45A 33.70 -.35 34.05 920 ---- 33.12B 32.45A 32.45A 32.70 -.35 33.05 930 ---- 32.13B 31.45A 31.45A 31.70 -.36 32.06 940 ---- 31.13B 30.46A 30.46A 30.71 -.35 31.06 950 ---- 30.13B 29.46A 29.46A 29.71 -.36 30.07 960 ---- 29.14B 28.47A 28.47A 28.72 -.35 29.07 970 ---- 28.14B 27.47A 27.47A 27.72 -.36 28.08 980 ---- 27.15B 26.47A 26.47A 26.72 -.36 27.08 990 ---- 26.15B 25.48A 25.48A 25.73 -.35 26.08 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.03B 24.37A 24.37A 24.62 -.35 24.97 1010 ---- 24.04B 23.38A 23.38A 23.62 -.36 23.98 1015 ---- 23.55B 22.89A 22.89A 23.13 -.35 23.48 1020 ---- 23.05B 22.39A 22.39A 22.63 -.36 22.99 1025 ---- 22.56B 21.90A 21.90A 22.14 -.35 22.49 1030 ---- 22.06B 21.40A 21.40A 21.65 -.35 22.00 1035 ---- 21.57B 20.91A 20.91A 21.15 -.35 21.50 1040 ---- 21.07B 20.41A 20.41A 20.66 -.35 21.01 1045 ---- 20.58B 19.92A 19.92A 20.16 -.35 20.51 1050 ---- 20.08B 19.42A 19.42A 19.67 -.35 20.02 1055 ---- 19.59B 18.93A 18.93A 19.17 -.35 19.52 1060 ---- 19.09B 18.43A 18.43A 18.68 -.35 19.03 1065 ---- 18.60B 17.94A 17.94A 18.18 -.36 18.54 1070 ---- 18.11B 17.45A 17.45A 17.69 -.35 18.04 1075 ---- 17.61B 16.95A 16.95A 17.20 -.35 17.55 1080 ---- 17.12B 16.46A 16.46A 16.70 -.35 17.05 1085 ---- 16.63B 15.97A 15.97A 16.21 -.35 16.56 1090 ---- 16.13B 15.47A 15.47A 15.72 -.35 16.07 1095 ---- 15.64B 14.98A 14.98A 15.22 -.35 15.57 1100 ---- 15.15B 14.49A 14.49A 14.73 -.35 15.08 1105 ---- 14.66B 14.00A 14.00A 14.24 -.35 14.59 1 1110 ---- 14.16B 13.51A 13.51A 13.75 -.35 14.10 2 1115 ---- 13.67B 13.02A 13.02A 13.26 -.34 13.60 1120 ---- 13.18B 12.53A 12.53A 12.77 -.34 13.11 1125 ---- 12.69B 12.04A 12.04A 12.28 -.34 12.62 1130 ---- 12.20B 11.55A 11.55A 11.79 -.35 12.14 10 1135 ---- 11.71B 11.06A 11.06A 11.30 -.35 11.65 1140 ---- 11.23B 10.57A 10.57A 10.82 -.34 11.16 1145 ---- 10.74B 10.09A 10.09A 10.33 -.35 10.68 7 1150 ---- 10.26B 9.61A 9.61A 9.85 -.34 10.19 17 1155 ---- 9.77B 9.13A 9.13A 9.37 -.34 9.71 1160 ---- 9.29B 8.65A 8.65A 8.90 -.33 9.23 4 1165 ---- 8.82B 8.18A 8.18A 8.42 -.34 8.76 138 1170 ---- 8.34B 7.71A 7.71A 7.96 -.32 8.28 32 1175 ---- 7.87B 7.25A 7.25A 7.49 -.33 7.82 4 1180 ---- 7.41B 6.80A 6.80A 7.04 -.31 7.35 24 1185 ---- 6.96B 6.35A 6.35A 6.59 -.31 6.90 30 1190 ---- 6.51B 5.91A 5.91A 6.15 -.30 6.45 614 1195 ---- 6.07B 5.49A 5.49A 5.71 -.30 6.01 323 1200 ---- 5.63B 5.07A 5.07A 5.29 -.29 5.58 666 1205 ---- 5.21B 4.66A 4.66A 4.88 -.28 5.16 294 1210 ---- 4.80B 4.27A 4.27A 4.48 -.27 4.75 40 391 1215 ---- 4.40B 3.86A 3.86A 4.09 -.26 4.35 1272 1412 1220 ---- 4.01B 3.50A 3.50A 3.72 -.24 3.96 612 1225 ---- 3.63B 3.15A 3.15A 3.36 -.23 3.59 268 1230 ---- 3.28B 2.82A 2.82A 3.02 -.22 3.24 131 1235 ---- 2.94B 2.50A 2.50A 2.69 -.21 2.90 57 1240 ---- 2.62B 2.21A 2.62B 2.39 -.19 2.58 11 94 1245 ---- 2.32B 1.94A 2.32B 2.10 -.18 30 2.28 14 1250 1.76 2.04B 1.70A 1.82B 1.84 -.16 3 2.00 11 215 1255 1.61 1.78B 1.48A 1.48A 1.60 -.15 1 1.75 36 1260 ---- 1.54B 1.28A 1.54B 1.38 -.13 30 1.51 6 494 1265 ---- 1.33B 1.09A 1.33B 1.18 -.12 1.30 2268 1270 ---- 1.13B .94A 1.13B 1.01 -.10 3 1.11 3 152 1275 ---- .96B .79A .96B .86 -.08 .94 1 4 1280 ---- .81B .67A .67A .73 -.07 3 .80 5 14 1285 .67 .69B .57A .57A .62 -.05 1 .67 3 12 1290 ---- ---- .48A .48A .52 -.05 .57 9 11 1295 ---- .48B .40A .40A .44 -.03 .47 32 1300 .37 .40B .33A .37 .36 -.03 10 .39 4 48 1305 ---- .33B .28A .33B .30 -.02 .32 1310 ---- ---- .23A .23A .25 -.02 .27 17 1315 ---- ---- .19A .19A .21 -.01 .22 1 1320 ---- ---- .17A .17A .17 -.01 .18 23 1325 ---- ---- .14A .14A .14 -.01 .15 5 1330 ---- ---- ---- ---- .12 UNCH .12 9 1335 ---- ---- ---- ---- .10 UNCH .10 1 1340 ---- ---- ---- ---- .08 UNCH .08 17 1345 ---- ---- ---- ---- .07 UNCH .07 10 1350 ---- ---- ---- ---- .05 -.01 .06 36 1355 ---- ---- ---- ---- .04 -.01 .05 1360 ---- ---- ---- ---- .04 UNCH .04 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 -.01 .03 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.92B 37.26A 37.26A 37.50 -.35 37.85 16 880 ---- 36.93B 36.27A 36.27A 36.51 -.35 36.86 8 890 ---- 35.94B 35.28A 35.28A 35.52 -.35 35.87 8 900 ---- 34.95B 34.28A 34.28A 34.53 -.35 34.88 910 ---- 33.96B 33.29A 33.29A 33.54 -.35 33.89 920 ---- 32.96B 32.30A 32.30A 32.55 -.35 32.90 930 ---- 31.97B 31.31A 31.31A 31.56 -.35 31.91 940 ---- 30.98B 30.32A 30.32A 30.56 -.36 30.92 950 ---- 29.99B 29.33A 29.33A 29.57 -.36 29.93 960 ---- 29.00B 28.34A 28.34A 28.58 -.35 28.93 970 ---- 28.01B 27.35A 27.35A 27.59 -.35 27.94 980 ---- 27.02B 26.35A 26.35A 26.60 -.35 26.95 990 ---- 26.03B 25.36A 25.36A 25.61 -.35 25.96 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.65 -.35 25.00 1010 ---- ---- ---- ---- 23.66 -.36 24.02 1015 ---- ---- ---- ---- 23.17 -.36 23.53 1020 ---- ---- ---- ---- 22.68 -.35 23.03 1025 ---- ---- ---- ---- 22.19 -.35 22.54 1030 ---- ---- ---- ---- 21.69 -.36 22.05 1035 ---- ---- ---- ---- 21.20 -.36 21.56 1040 ---- ---- ---- ---- 20.71 -.36 21.07 1045 ---- ---- ---- ---- 20.22 -.35 20.57 1050 ---- ---- ---- ---- 19.73 -.35 20.08 1055 ---- ---- ---- ---- 19.24 -.35 19.59 1060 ---- ---- ---- ---- 18.75 -.35 19.10 55 1065 ---- ---- ---- ---- 18.26 -.35 18.61 1070 ---- ---- ---- ---- 17.77 -.35 18.12 1075 ---- ---- ---- ---- 17.28 -.35 17.63 1080 ---- ---- ---- ---- 16.79 -.35 17.14 1085 ---- ---- ---- ---- 16.30 -.35 16.65 1090 ---- ---- ---- ---- 15.81 -.35 16.16 1095 ---- ---- ---- ---- 15.32 -.35 15.67 1100 ---- ---- ---- ---- 14.83 -.35 15.18 1105 ---- ---- ---- ---- 14.35 -.35 14.70 1110 ---- ---- ---- ---- 13.86 -.35 14.21 1115 ---- ---- ---- ---- 13.38 -.34 13.72 1120 ---- ---- ---- ---- 12.89 -.35 13.24 1125 ---- ---- ---- ---- 12.41 -.35 12.76 1130 ---- ---- ---- ---- 11.93 -.35 12.28 1135 ---- ---- ---- ---- 11.45 -.35 11.80 1140 ---- ---- ---- ---- 10.98 -.34 11.32 1145 ---- ---- ---- ---- 10.51 -.34 10.85 1150 ---- ---- ---- ---- 10.04 -.34 10.38 1155 ---- ---- ---- ---- 9.58 -.33 9.91 1160 ---- ---- ---- ---- 9.12 -.33 9.45 6 1165 ---- ---- ---- ---- 8.66 -.33 8.99 1170 ---- ---- ---- ---- 8.21 -.32 8.53 1175 ---- ---- ---- ---- 7.77 -.32 8.09 1180 ---- ---- ---- ---- 7.33 -.31 7.64 1185 ---- ---- ---- ---- 6.90 -.31 7.21 1190 ---- ---- ---- ---- 6.48 -.30 6.78 26 1195 ---- ---- ---- ---- 6.06 -.29 6.35 27 1200 ---- ---- ---- ---- 5.66 -.28 5.94 1 4 1205 ---- ---- ---- ---- 5.26 -.27 5.53 11 1210 ---- ---- 4.64A 4.64A 4.88 -.26 5.14 28 1215 ---- ---- 4.28A 4.28A 4.51 -.24 4.75 39 1220 ---- ---- 3.93A 3.93A 4.15 -.23 4.38 3 1225 ---- ---- 3.59A 3.59A 3.80 -.22 4.02 53 1230 ---- ---- 3.26A 3.26A 3.47 -.21 3.68 28 1235 ---- ---- 2.96A 2.96A 3.15 -.20 3.35 497 1240 ---- 3.08B 2.66A 3.08B 2.85 -.19 3.04 77 1245 ---- 2.78B 2.40A 2.78B 2.57 -.17 2.74 53 1250 2.18 2.50B 2.14A 2.26 2.30 -.16 55 2.46 51 1255 1.94 2.24B 1.91A 1.91A 2.06 -.14 6 2.20 15 1260 ---- 1.99B 1.70A 1.99B 1.83 -.13 1.96 800 1265 ---- 1.76B 1.50A 1.50A 1.62 -.12 1.74 12 1270 ---- 1.56B 1.32A 1.56B 1.42 -.12 1.54 25 1275 ---- 1.37B 1.17A 1.37B 1.25 -.10 1.35 1280 ---- 1.20B 1.02A 1.02A 1.09 -.09 1.18 1 1285 ---- 1.05B .89A 1.05B .96 -.07 1 1.03 1290 ---- .91B .78A .78A .84 -.06 .90 2 1295 ---- .79B .68A .68A .73 -.05 1 .78 1300 ---- .68B .58A .58A .63 -.04 .67 1 33 1305 ---- ---- ---- .50A .55 UNCH ---- 1310 ---- ---- .44A .44A .48 -.02 1 .50 4 1320 ---- ---- .32A .32A .35 -.02 .37 5 1330 ---- ---- .24A .24A .26 -.01 .27 1340 ---- ---- .18A .18A .19 -.01 .20 1 1350 ---- ---- ---- ---- .13 -.01 7 .14 2 1360 ---- ---- ---- ---- .09 -.01 .10 1370 ---- ---- ---- ---- .07 UNCH .07 1 1380 ---- ---- ---- ---- .05 UNCH .05 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- .02A CAB UNCH ---- 870 ---- ---- ---- ---- 37.47 -.36 37.83 21 880 ---- ---- ---- ---- 36.48 -.36 36.84 890 ---- ---- ---- ---- 35.50 -.35 35.85 900 ---- ---- ---- ---- 34.51 -.36 34.87 910 ---- ---- ---- ---- 33.52 -.36 33.88 920 ---- ---- ---- ---- 32.54 -.35 32.89 930 ---- ---- ---- ---- 31.55 -.35 31.90 940 ---- ---- ---- ---- 30.56 -.36 30.92 950 ---- ---- ---- ---- 29.58 -.35 29.93 960 ---- ---- ---- ---- 28.59 -.36 28.95 970 ---- ---- ---- ---- 27.61 -.35 27.96 980 ---- ---- ---- ---- 26.62 -.36 26.98 990 ---- ---- ---- ---- 25.63 -.36 25.99 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.58 -.34 24.92 1010 ---- ---- ---- ---- 23.60 -.34 23.94 1015 ---- ---- ---- ---- 23.11 -.34 23.45 1020 ---- ---- ---- ---- 22.62 -.34 22.96 1025 ---- ---- ---- ---- 22.13 -.34 22.47 1030 ---- ---- ---- ---- 21.64 -.34 21.98 1035 ---- ---- ---- ---- 21.15 -.34 21.49 1040 ---- ---- ---- ---- 20.66 -.34 21.00 1045 ---- ---- ---- ---- 20.17 -.35 20.52 1050 ---- ---- ---- ---- 19.69 -.34 20.03 1055 ---- ---- ---- ---- 19.20 -.34 19.54 1060 ---- ---- ---- ---- 18.71 -.34 19.05 1065 ---- ---- ---- ---- 18.22 -.35 18.57 1070 ---- ---- ---- ---- 17.74 -.34 18.08 1075 ---- ---- ---- ---- 17.25 -.35 17.60 1080 ---- ---- ---- ---- 16.77 -.34 17.11 1085 ---- ---- ---- ---- 16.28 -.35 16.63 1090 ---- ---- ---- ---- 15.80 -.34 16.14 1095 ---- ---- ---- ---- 15.31 -.35 15.66 1100 ---- ---- ---- ---- 14.83 -.35 15.18 1105 ---- ---- ---- ---- 14.35 -.35 14.70 1110 ---- ---- ---- ---- 13.88 -.34 14.22 1115 ---- ---- ---- ---- 13.40 -.34 13.74 1120 ---- ---- ---- ---- 12.93 -.34 13.27 1125 ---- ---- ---- ---- 12.46 -.34 12.80 1130 ---- ---- ---- ---- 11.99 -.34 12.33 1135 ---- ---- ---- ---- 11.52 -.34 11.86 1140 ---- ---- ---- ---- 11.06 -.34 11.40 1145 ---- ---- ---- ---- 10.60 -.34 10.94 1150 ---- ---- ---- ---- 10.15 -.33 10.48 1155 ---- ---- ---- ---- 9.70 -.33 10.03 1160 ---- ---- ---- ---- 9.26 -.32 9.58 1165 ---- ---- ---- ---- 8.82 -.31 9.13 1170 ---- ---- ---- ---- 8.38 -.31 8.69 1175 ---- ---- ---- ---- 7.96 -.30 8.26 1180 ---- ---- ---- ---- 7.54 -.29 7.83 100 1185 ---- ---- ---- ---- 7.12 -.29 7.41 200 1190 ---- ---- ---- ---- 6.72 -.28 7.00 200 1195 ---- ---- ---- ---- 6.32 -.27 6.59 50 1200 ---- ---- 5.69A 5.69A 5.93 -.26 6.19 4 1205 ---- ---- 5.32A 5.32A 5.55 -.25 5.80 1210 ---- ---- 4.96A 4.96A 5.18 -.25 5.43 126 1215 ---- ---- 4.60A 4.60A 4.82 -.24 5.06 9 1220 ---- ---- 4.27A 4.27A 4.47 -.23 4.70 10 1225 ---- ---- 3.94A 3.94A 4.13 -.22 4.35 2 1230 ---- ---- 3.62A 3.62A 3.81 -.21 4.02 1235 ---- 3.72B 3.32A 3.32A 3.50 -.20 3.70 1240 ---- 3.42B 3.04A 3.04A 3.20 -.20 3.40 10 1245 ---- 3.13B 2.77A 2.77A 2.92 -.18 3.10 1250 ---- 2.85B 2.51A 2.51A 2.66 -.17 2.83 1255 ---- 2.59B 2.28A 2.28A 2.41 -.16 2.57 1 1260 ---- 2.34B 2.06A 2.06A 2.18 -.15 2.33 1 1265 ---- 2.11B 1.86A 1.86A 1.97 -.13 2.10 1270 ---- 1.90B 1.67A 1.67A 1.77 -.12 1.89 1 1275 ---- 1.70B 1.50A 1.50A 1.58 -.11 1.69 15 1280 ---- 1.52B 1.34A 1.34A 1.42 -.09 1.51 2 1285 ---- ---- 1.19A 1.19A 1.26 -.09 1.35 1 1290 ---- ---- 1.06A 1.06A 1.12 -.08 1.20 1 1295 ---- 1.07B .95A .95A 1.00 -.06 1.06 1 1300 ---- ---- .84A .84A .88 -.06 .94 1 1305 ---- ---- ---- .74A .78 UNCH ---- 1310 ---- .74B .66A .74B .69 -.04 .73 1320 ---- ---- .51A .51A .54 -.03 .57 1330 ---- ---- .40A .40A .41 -.02 .43 1340 ---- ---- .31A .31A .32 -.01 .33 1350 ---- ---- ---- ---- .24 -.01 .25 2 1360 ---- ---- ---- ---- .19 UNCH .19 1370 ---- ---- ---- ---- .14 UNCH .14 1380 ---- ---- ---- ---- .11 UNCH .11 1390 ---- ---- ---- ---- .08 UNCH .08 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- .03A .01 UNCH ---- 870 ---- ---- ---- ---- 37.34 -.35 37.69 75 880 ---- ---- ---- ---- 36.36 -.34 36.70 49 890 ---- ---- ---- ---- 35.38 -.34 35.72 900 ---- ---- ---- ---- 34.39 -.34 34.73 910 ---- ---- ---- ---- 33.41 -.34 33.75 920 ---- ---- ---- ---- 32.43 -.34 32.77 930 ---- ---- ---- ---- 31.45 -.34 31.79 940 ---- ---- ---- ---- 30.46 -.35 30.81 950 ---- ---- ---- ---- 29.48 -.35 29.83 960 ---- ---- ---- ---- 28.50 -.34 28.84 970 ---- ---- ---- ---- 27.52 -.34 27.86 980 ---- ---- ---- ---- 26.54 -.34 26.88 990 ---- ---- ---- ---- 25.56 -.34 25.90 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.48 -.34 24.82 1010 ---- ---- ---- ---- 23.51 -.34 23.85 1015 ---- ---- ---- ---- 23.02 -.35 23.37 1020 ---- ---- ---- ---- 22.54 -.34 22.88 1025 ---- ---- ---- ---- 22.05 -.34 22.39 1030 ---- ---- ---- ---- 21.57 -.34 21.91 1035 ---- ---- ---- ---- 21.09 -.34 21.43 1040 ---- ---- ---- ---- 20.60 -.34 20.94 1045 ---- ---- ---- ---- 20.12 -.34 20.46 1050 ---- ---- ---- ---- 19.64 -.34 19.98 1055 ---- ---- ---- ---- 19.15 -.34 19.49 1060 ---- ---- ---- ---- 18.67 -.34 19.01 1065 ---- ---- ---- ---- 18.19 -.34 18.53 1070 ---- ---- ---- ---- 17.71 -.34 18.05 1075 ---- ---- ---- ---- 17.23 -.34 17.57 1080 ---- ---- ---- ---- 16.75 -.34 17.09 1085 ---- ---- ---- ---- 16.28 -.34 16.62 1090 ---- ---- ---- ---- 15.80 -.34 16.14 1095 ---- ---- ---- ---- 15.33 -.34 15.67 1100 ---- ---- ---- ---- 14.86 -.34 15.20 1105 ---- ---- ---- ---- 14.39 -.33 14.72 1110 ---- ---- ---- ---- 13.92 -.34 14.26 1115 ---- ---- ---- ---- 13.46 -.33 13.79 1120 ---- ---- ---- ---- 12.99 -.34 13.33 1125 ---- ---- ---- ---- 12.53 -.34 12.87 1130 ---- ---- ---- ---- 12.08 -.33 12.41 1135 ---- ---- ---- ---- 11.62 -.33 11.95 1140 ---- ---- ---- ---- 11.18 -.32 11.50 100 1145 ---- ---- ---- ---- 10.73 -.32 11.05 1150 ---- ---- ---- ---- 10.29 -.32 10.61 1155 ---- ---- ---- ---- 9.85 -.32 10.17 1160 ---- ---- ---- ---- 9.42 -.31 9.73 15 1165 ---- ---- ---- ---- 9.00 -.30 9.30 1170 ---- ---- ---- ---- 8.58 -.30 8.88 1175 ---- ---- ---- ---- 8.16 -.30 8.46 1180 ---- ---- ---- ---- 7.75 -.29 8.04 20 1185 ---- ---- ---- ---- 7.35 -.28 7.63 1190 ---- ---- ---- ---- 6.96 -.27 7.23 1 1195 ---- ---- 6.34A 6.34A 6.57 -.27 6.84 1200 ---- ---- 5.96A 5.96A 6.19 -.26 6.45 25 1205 ---- ---- 5.60A 5.60A 5.82 -.25 6.07 1 85 1210 ---- ---- 5.25A 5.25A 5.46 -.25 5.71 153 1215 ---- ---- 4.91A 4.91A 5.11 -.24 5.35 14 1220 ---- ---- 4.58A 4.58A 4.77 -.23 5.00 31 1225 ---- ---- 4.26A 4.26A 4.44 -.22 4.66 9 1230 ---- ---- 3.94A 3.94A 4.12 -.22 4.34 1 1235 ---- 4.05B 3.65A 3.65A 3.82 -.20 4.02 14 1240 ---- 3.75B 3.37A 3.37A 3.53 -.19 3.72 8 1245 ---- 3.46B 3.10A 3.10A 3.26 -.17 3.43 1250 ---- 3.19B 2.85A 2.85A 2.99 -.17 3.16 4 1255 ---- 2.92B 2.62A 2.62A 2.75 -.15 2.90 1 35 1260 ---- 2.68B 2.39A 2.39A 2.52 -.13 2.65 15 1265 ---- 2.44B 2.18A 2.18A 2.30 -.12 2.42 1 1270 ---- 2.23B 1.99A 1.99A 2.09 -.12 2.21 5 1275 ---- 2.02B 1.80A 1.80A 1.90 -.11 2.01 1 1280 ---- 1.84B 1.64A 1.64A 1.72 -.10 1.82 3 1285 ---- 1.66B 1.48A 1.48A 1.56 -.09 1.65 1 3 1290 ---- 1.50B 1.34A 1.34A 1.41 -.08 1.49 2 1295 ---- 1.35B 1.21A 1.21A 1.27 -.07 1.34 1 1300 ---- 1.22B 1.09A 1.09A 1.15 -.06 1.21 1 92 1305 ---- ---- .98A .98A 1.03 -.06 1.09 9 1310 ---- ---- .88A .88A .93 -.05 2 .98 1 1315 ---- ---- .79A .79A .84 -.04 .88 1320 ---- .79B .71A .79B .75 -.03 .78 1 1325 ---- ---- .63A .63A .67 -.03 .70 2 1330 ---- .63B .57A .63B .60 -.02 .62 1335 ---- .56B .51A .56B .54 -.01 .55 1340 ---- .50B .46A .50B .48 -.01 .49 1345 ---- ---- .41A .41A .42 -.02 .44 1350 ---- ---- .37A .37A .38 -.01 .39 32 1355 ---- ---- .33A .33A .34 UNCH .34 1360 ---- ---- ---- ---- .30 UNCH .30 200 1365 ---- ---- ---- ---- .27 UNCH .27 1370 ---- ---- ---- ---- .24 UNCH .24 150 1375 ---- ---- ---- ---- .21 UNCH .21 1 1380 ---- ---- ---- ---- .19 UNCH .19 200 1390 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .08 UNCH .08 1 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 16 1460 ---- ---- ---- ---- .04 UNCH .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 37.17 -.35 37.52 156 880 ---- ---- ---- ---- 36.19 -.35 36.54 78 890 ---- ---- ---- ---- 35.22 -.34 35.56 18 900 ---- ---- ---- ---- 34.24 -.34 34.58 910 ---- ---- ---- ---- 33.26 -.34 33.60 6 920 ---- ---- ---- ---- 32.28 -.35 32.63 930 ---- ---- ---- ---- 31.31 -.34 31.65 940 ---- ---- ---- ---- 30.33 -.34 30.67 6 950 ---- ---- ---- ---- 29.35 -.35 29.70 960 ---- ---- ---- ---- 28.38 -.34 28.72 970 ---- ---- ---- ---- 27.40 -.35 27.75 980 ---- ---- ---- ---- 26.43 -.34 26.77 990 ---- ---- ---- ---- 25.45 -.35 25.80 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.44 -.35 24.79 1010 ---- ---- ---- ---- 23.47 -.35 23.82 1020 ---- ---- ---- ---- 22.51 -.35 22.86 1030 ---- ---- ---- ---- 21.55 -.35 21.90 1040 ---- ---- ---- ---- 20.59 -.35 20.94 1045 ---- ---- ---- ---- 20.11 -.35 20.46 1050 ---- ---- ---- ---- 19.63 -.35 19.98 1055 ---- ---- ---- ---- 19.15 -.35 19.50 1060 ---- ---- ---- ---- 18.67 -.35 19.02 1065 ---- ---- ---- ---- 18.20 -.34 18.54 1070 ---- ---- ---- ---- 17.72 -.35 18.07 1075 ---- ---- ---- ---- 17.25 -.34 17.59 1080 ---- ---- ---- ---- 16.78 -.34 17.12 1085 ---- ---- ---- ---- 16.31 -.34 16.65 1090 ---- ---- ---- ---- 15.84 -.34 16.18 1095 ---- ---- ---- ---- 15.37 -.34 15.71 1100 ---- ---- ---- ---- 14.91 -.33 15.24 1105 ---- ---- ---- ---- 14.44 -.34 14.78 1110 ---- ---- ---- ---- 13.99 -.33 14.32 1115 ---- ---- ---- ---- 13.53 -.33 13.86 1120 ---- ---- ---- ---- 13.08 -.33 13.41 1125 ---- ---- ---- ---- 12.63 -.32 12.95 1130 ---- ---- ---- ---- 12.18 -.33 12.51 1135 ---- ---- ---- ---- 11.74 -.32 12.06 1140 ---- ---- ---- ---- 11.30 -.32 11.62 1145 ---- ---- ---- ---- 10.86 -.32 11.18 1150 ---- ---- ---- ---- 10.43 -.32 10.75 1155 ---- ---- ---- ---- 10.01 -.31 10.32 1160 ---- ---- ---- ---- 9.59 -.30 9.89 1165 ---- ---- ---- ---- 9.17 -.30 9.47 1170 ---- ---- ---- ---- 8.76 -.30 9.06 27 1175 ---- ---- ---- ---- 8.35 -.29 8.64 1180 ---- ---- ---- ---- 7.95 -.29 8.24 1185 ---- ---- ---- ---- 7.56 -.28 7.84 1190 ---- ---- ---- ---- 7.18 -.27 7.45 19 1195 ---- ---- ---- ---- 6.80 -.26 7.06 1200 ---- ---- ---- ---- 6.43 -.26 6.69 1 1205 ---- ---- ---- ---- 6.07 -.25 6.32 19 1210 ---- ---- ---- ---- 5.72 -.24 5.96 8 1215 ---- ---- ---- ---- 5.38 -.23 5.61 10 1220 ---- ---- ---- ---- 5.05 -.22 5.27 1225 ---- ---- 4.52A 4.52A 4.73 -.21 4.94 10 1230 ---- ---- 4.22A 4.22A 4.42 -.20 4.62 1235 ---- 4.33B 3.93A 3.93A 4.12 -.19 4.31 1240 ---- 4.03B 3.64A 3.64A 3.83 -.19 4.02 1 1245 ---- 3.75B 3.38A 3.38A 3.56 -.17 3.73 1250 ---- 3.47B 3.13A 3.13A 3.30 -.16 3.46 1255 ---- 3.21B 2.89A 2.89A 3.05 -.15 3.20 1260 ---- ---- 2.67A 2.67A 2.82 -.14 2.96 2 1265 ---- ---- 2.45A 2.45A 2.59 -.14 2.73 1 1270 ---- ---- 2.25A 2.25A 2.38 -.13 2.51 1275 ---- ---- 2.07A 2.07A 2.19 -.11 2.30 1280 ---- ---- 1.89A 1.89A 2.00 -.11 2.11 190 1285 ---- ---- 1.73A 1.73A 1.83 -.10 1.93 1290 ---- ---- 1.58A 1.58A 1.67 -.09 1.76 1295 ---- ---- 1.44A 1.44A 1.52 -.09 1.61 1300 ---- ---- 1.31A 1.31A 1.39 -.07 1.46 1305 ---- ---- ---- 1.19A 1.26 UNCH ---- 1310 ---- ---- 1.08A 1.08A 1.14 -.07 1.21 5 1320 ---- ---- .89A .89A .94 -.05 .99 1330 ---- ---- .73A .73A .77 -.04 .81 1340 ---- ---- .60A .60A .63 -.03 .66 650 1350 ---- ---- .49A .49A .51 -.03 .54 1360 ---- ---- .40A .40A .42 -.01 .43 1370 ---- ---- .34A .34A .34 -.01 .35 1380 ---- ---- ---- ---- .27 -.01 .28 1390 ---- ---- ---- ---- .22 -.01 .23 1400 ---- ---- ---- ---- .18 UNCH .18 1410 ---- ---- ---- ---- .14 UNCH .14 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- 34.14 -.35 34.49 11 910 ---- ---- ---- ---- 33.17 -.35 33.52 5 920 ---- ---- ---- ---- 32.20 -.35 32.55 930 ---- ---- ---- ---- 31.22 -.36 31.58 940 ---- ---- ---- ---- 30.25 -.36 30.61 950 ---- ---- ---- ---- 29.28 -.35 29.63 960 ---- ---- ---- ---- 28.31 -.35 28.66 970 ---- ---- ---- ---- 27.34 -.35 27.69 980 ---- ---- ---- ---- 26.37 -.35 26.72 990 ---- ---- ---- ---- 25.41 -.35 25.76 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.38 -.35 24.73 1010 ---- ---- ---- ---- 23.43 -.34 23.77 1020 ---- ---- ---- ---- 22.47 -.34 22.81 1030 ---- ---- ---- ---- 21.52 -.34 21.86 1040 ---- ---- ---- ---- 20.57 -.34 20.91 1050 ---- ---- ---- ---- 19.62 -.34 19.96 1060 ---- ---- ---- ---- 18.68 -.34 19.02 1070 ---- ---- ---- ---- 17.74 -.34 18.08 1080 ---- ---- ---- ---- 16.81 -.33 17.14 1090 ---- ---- ---- ---- 15.88 -.33 16.21 1095 ---- ---- ---- ---- 15.42 -.33 15.75 1100 ---- ---- ---- ---- 14.96 -.33 15.29 1105 ---- ---- ---- ---- 14.51 -.33 14.84 1110 ---- ---- ---- ---- 14.06 -.32 14.38 1115 ---- ---- ---- ---- 13.61 -.32 13.93 1120 ---- ---- ---- ---- 13.16 -.32 13.48 1125 ---- ---- ---- ---- 12.72 -.32 13.04 1130 ---- ---- ---- ---- 12.28 -.32 12.60 1135 ---- ---- ---- ---- 11.85 -.31 12.16 1140 ---- ---- ---- ---- 11.42 -.31 11.73 1145 ---- ---- ---- ---- 10.99 -.31 11.30 1150 ---- ---- ---- ---- 10.57 -.31 10.88 1155 ---- ---- ---- ---- 10.16 -.30 10.46 1160 ---- ---- ---- ---- 9.74 -.30 10.04 1165 ---- ---- ---- ---- 9.34 -.29 9.63 1170 ---- ---- ---- ---- 8.93 -.29 9.22 1175 ---- ---- ---- ---- 8.54 -.28 8.82 1180 ---- ---- ---- ---- 8.14 -.28 8.42 1185 ---- ---- ---- ---- 7.76 -.27 8.03 1190 ---- ---- ---- ---- 7.38 -.26 7.64 32 1195 ---- ---- ---- ---- 7.01 -.25 7.26 1200 ---- ---- ---- ---- 6.65 -.24 6.89 1205 ---- ---- ---- ---- 6.29 -.24 6.53 1210 ---- ---- ---- ---- 5.95 -.23 6.18 1215 ---- ---- ---- ---- 5.61 -.22 5.83 1220 ---- ---- ---- ---- 5.29 -.21 5.50 1225 ---- ---- 4.78A 4.78A 4.97 -.21 5.18 1230 ---- 4.87B 4.49A 4.49A 4.67 -.19 4.86 1235 ---- 4.58B 4.20A 4.20A 4.37 -.19 4.56 1240 ---- 4.29B 3.92A 3.92A 4.09 -.18 4.27 1245 ---- 4.00B 3.66A 3.66A 3.82 -.17 3.99 1250 ---- 3.73B 3.41A 3.41A 3.56 -.16 3.72 1255 ---- 3.47B 3.17A 3.17A 3.31 -.15 3.46 1260 ---- ---- 2.94A 2.94A 3.08 -.14 3.22 1265 ---- ---- 2.72A 2.72A 2.86 -.13 2.99 1270 ---- ---- 2.52A 2.52A 2.65 -.12 2.77 1275 ---- ---- 2.33A 2.33A 2.45 -.11 2.56 1280 ---- ---- 2.15A 2.15A 2.26 -.10 2.36 1285 ---- ---- 1.98A 1.98A 2.08 -.09 2.17 1290 ---- ---- 1.82A 1.82A 1.92 -.08 2.00 1295 ---- ---- 1.67A 1.67A 1.76 -.08 1.84 1300 ---- ---- 1.53A 1.53A 1.62 -.07 1.69 164 1305 ---- ---- ---- 1.41A 1.48 UNCH ---- 1310 ---- ---- 1.29A 1.29A 1.36 -.06 1.42 1320 ---- ---- 1.08A 1.08A 1.13 -.06 1.19 1 1330 ---- ---- .90A .90A .94 -.06 1.00 1340 ---- ---- .75A .75A .79 -.04 .83 1350 ---- ---- .63A .63A .65 -.04 .69 1 1 1360 ---- ---- .52A .52A .54 -.03 .57 1370 ---- ---- .44A .44A .45 -.02 .47 1380 ---- ---- .37A .37A .37 -.01 .38 1390 ---- ---- ---- ---- .30 -.01 .31 1400 ---- ---- ---- ---- .25 UNCH .25 1410 ---- ---- ---- ---- .20 -.01 .21 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .14 +.01 .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- 29.19 -.35 29.54 960 ---- ---- ---- ---- 28.23 -.35 28.58 970 ---- ---- ---- ---- 27.27 -.34 27.61 980 ---- ---- ---- ---- 26.30 -.35 26.65 990 ---- ---- ---- ---- 25.34 -.35 25.69 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.34 -.33 24.67 1010 ---- ---- ---- ---- 23.39 -.33 23.72 1015 ---- ---- ---- ---- 22.91 -.33 23.24 1020 ---- ---- ---- ---- 22.44 -.33 22.77 1025 ---- ---- ---- ---- 21.96 -.34 22.30 1030 ---- ---- ---- ---- 21.49 -.33 21.82 1035 ---- ---- ---- ---- 21.02 -.33 21.35 1040 ---- ---- ---- ---- 20.55 -.33 20.88 1045 ---- ---- ---- ---- 20.08 -.33 20.41 1050 ---- ---- ---- ---- 19.61 -.33 19.94 1055 ---- ---- ---- ---- 19.14 -.33 19.47 1060 ---- ---- ---- ---- 18.67 -.34 19.01 1065 ---- ---- ---- ---- 18.21 -.33 18.54 1070 ---- ---- ---- ---- 17.75 -.33 18.08 1075 ---- ---- ---- ---- 17.29 -.33 17.62 1080 ---- ---- ---- ---- 16.83 -.33 17.16 1085 ---- ---- ---- ---- 16.37 -.33 16.70 1090 ---- ---- ---- ---- 15.92 -.33 16.25 1095 ---- ---- ---- ---- 15.47 -.32 15.79 1100 ---- ---- ---- ---- 15.02 -.32 15.34 1105 ---- ---- ---- ---- 14.58 -.32 14.90 1110 ---- ---- ---- ---- 14.14 -.31 14.45 1115 ---- ---- ---- ---- 13.70 -.31 14.01 1120 ---- ---- ---- ---- 13.26 -.31 13.57 120 1125 ---- ---- ---- ---- 12.83 -.31 13.14 1130 ---- ---- ---- ---- 12.40 -.30 12.70 19 1135 ---- ---- ---- ---- 11.97 -.31 12.28 11 1140 ---- ---- ---- ---- 11.55 -.30 11.85 1145 ---- ---- ---- ---- 11.13 -.30 11.43 1150 ---- ---- ---- ---- 10.72 -.29 11.01 1 1155 ---- ---- ---- ---- 10.31 -.29 10.60 1160 ---- ---- ---- ---- 9.91 -.28 10.19 1165 ---- ---- ---- ---- 9.51 -.27 9.78 1170 ---- ---- ---- ---- 9.11 -.27 9.38 1175 ---- ---- ---- ---- 8.72 -.27 8.99 1 1180 ---- ---- ---- ---- 8.34 -.26 8.60 1185 ---- ---- ---- ---- 7.96 -.26 8.22 1190 ---- ---- ---- ---- 7.59 -.25 7.84 1195 ---- ---- ---- ---- 7.23 -.25 7.48 3 1200 ---- ---- ---- ---- 6.88 -.23 7.11 5 1205 ---- ---- ---- ---- 6.53 -.23 6.76 1 1210 ---- ---- ---- ---- 6.19 -.22 6.41 1 1215 ---- ---- ---- ---- 5.86 -.22 6.08 1220 ---- ---- 5.33A 5.33A 5.54 -.21 5.75 2 1225 ---- ---- 5.02A 5.02A 5.23 -.20 5.43 1230 ---- 5.13B 4.73A 4.73A 4.93 -.19 5.12 1235 ---- 4.83B 4.44A 4.44A 4.63 -.19 4.82 1240 ---- 4.54B 4.18A 4.18A 4.35 -.18 4.53 1245 ---- ---- 3.91A 3.91A 4.08 -.17 4.25 1250 ---- ---- 3.66A 3.66A 3.82 -.16 3.98 1 1255 ---- ---- 3.42A 3.42A 3.57 -.15 3.72 1260 ---- ---- 3.19A 3.19A 3.33 -.15 3.48 1272 1273 1265 ---- ---- 2.97A 2.97A 3.10 -.14 3.24 1270 ---- ---- 2.76A 2.76A 2.89 -.13 3.02 30 1275 ---- ---- 2.57A 2.57A 2.68 -.13 2.81 2 1280 ---- ---- 2.38A 2.38A 2.49 -.12 2.61 1285 ---- ---- 2.21A 2.21A 2.31 -.11 2.42 1290 ---- ---- 2.04A 2.04A 2.14 -.10 2.24 15 1295 ---- ---- 1.89A 1.89A 1.98 -.09 2.07 1300 ---- ---- 1.74A 1.74A 1.83 -.09 1.92 8 1305 ---- ---- 1.61A 1.61A 1.69 -.08 1.77 1310 ---- ---- 1.48A 1.48A 1.56 -.07 1.63 1 1315 ---- ---- 1.37A 1.37A 1.44 -.07 1.51 1 1320 ---- ---- 1.26A 1.26A 1.33 -.06 1.39 1325 ---- ---- 1.16A 1.16A 1.23 -.05 1.28 2 1330 ---- ---- 1.07A 1.07A 1.13 -.05 1.18 2 1335 ---- ---- .98A .98A 1.04 -.05 1.09 1340 ---- ---- .90A .90A .96 -.04 1.00 1345 ---- ---- .83A .83A .88 -.04 .92 1350 ---- ---- .76A .76A .81 -.03 .84 5 1355 ---- ---- .70A .70A .74 -.03 .77 1360 ---- ---- .65A .65A .68 -.03 .71 1 1365 ---- ---- .59A .59A .62 -.03 .65 2 1370 ---- ---- .55A .55A .57 -.03 .60 1375 ---- ---- .51A .51A .52 -.03 .55 1 1380 ---- ---- .47A .47A .48 -.02 .50 1390 ---- ---- .40A .40A .40 -.02 .42 1400 ---- ---- .34A .34A .33 -.02 .35 4 1410 ---- ---- ---- ---- .28 -.01 .29 1420 ---- ---- ---- ---- .23 -.01 .24 1430 ---- ---- ---- ---- .19 -.01 .20 1440 ---- ---- ---- ---- .16 UNCH .16 1450 ---- ---- ---- ---- .13 UNCH .13 1 1460 ---- ---- ---- ---- .10 -.01 .11 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .07 UNCH .07 1490 ---- ---- ---- ---- .06 UNCH .06 1500 ---- ---- ---- ---- .05 UNCH .05 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- ---- ---- ---- 37.78 -.33 38.11 870 ---- ---- ---- ---- 36.81 -.33 37.14 880 ---- ---- ---- ---- 35.85 -.33 36.18 890 ---- ---- ---- ---- 34.88 -.33 35.21 900 ---- ---- ---- ---- 33.92 -.33 34.25 910 ---- ---- ---- ---- 32.96 -.33 33.29 920 ---- ---- ---- ---- 32.00 -.33 32.33 930 ---- ---- ---- ---- 31.04 -.33 31.37 940 ---- ---- ---- ---- 30.08 -.33 30.41 950 ---- ---- ---- ---- 29.12 -.33 29.45 960 ---- ---- ---- ---- 28.16 -.33 28.49 970 ---- ---- ---- ---- 27.20 -.33 27.53 980 ---- ---- ---- ---- 26.25 -.33 26.58 990 ---- ---- ---- ---- 25.29 -.33 25.62 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.26 -.34 24.60 1010 ---- ---- ---- ---- 23.31 -.35 23.66 1020 ---- ---- ---- ---- 22.37 -.35 22.72 1030 ---- ---- ---- ---- 21.44 -.35 21.79 1040 ---- ---- ---- ---- 20.50 -.36 20.86 1050 ---- ---- ---- ---- 19.58 -.35 19.93 1060 ---- ---- ---- ---- 18.65 -.37 19.02 1070 ---- ---- ---- ---- 17.74 -.36 18.10 1080 ---- ---- ---- ---- 16.83 -.37 17.20 1090 ---- ---- ---- ---- 15.93 -.37 16.30 1100 ---- ---- ---- ---- 15.05 -.36 15.41 1110 ---- ---- ---- ---- 14.17 -.36 14.53 1120 ---- ---- ---- ---- 13.31 -.36 13.67 1130 ---- ---- ---- ---- 12.46 -.35 12.81 1140 ---- ---- ---- ---- 11.63 -.34 11.97 1145 ---- ---- ---- ---- 11.22 -.33 11.55 1150 ---- ---- ---- ---- 10.81 -.33 11.14 1155 ---- ---- ---- ---- 10.41 -.32 10.73 1160 ---- ---- ---- ---- 10.01 -.32 10.33 1165 ---- ---- ---- ---- 9.62 -.31 9.93 1170 ---- ---- ---- ---- 9.23 -.31 9.54 1175 ---- ---- ---- ---- 8.85 -.30 9.15 1180 ---- ---- ---- ---- 8.48 -.29 8.77 1185 ---- ---- ---- ---- 8.11 -.28 8.39 1190 ---- ---- ---- ---- 7.74 -.28 8.02 1195 ---- ---- ---- ---- 7.38 -.27 7.65 1200 ---- ---- ---- ---- 7.03 -.27 7.30 1205 ---- ---- ---- ---- 6.69 -.26 6.95 1210 ---- ---- ---- ---- 6.35 -.25 6.60 1215 ---- ---- ---- ---- 6.02 -.25 6.27 1220 ---- ---- 5.50A 5.50A 5.70 -.24 5.94 1225 ---- ---- 5.20A 5.20A 5.39 -.24 5.63 1230 ---- ---- 4.91A 4.91A 5.09 -.23 5.32 1 1235 ---- ---- 4.63A 4.63A 4.80 -.22 5.02 1240 ---- ---- 4.35A 4.35A 4.52 -.21 4.73 1 16 1245 ---- ---- 4.09A 4.09A 4.24 -.21 4.45 1250 ---- ---- 3.84A 3.84A 3.98 -.21 4.19 1255 ---- ---- 3.59A 3.59A 3.74 -.19 3.93 1260 ---- ---- 3.38A 3.38A 3.50 -.18 3.68 1265 ---- ---- 3.16A 3.16A 3.27 -.18 3.45 1 1270 ---- ---- 2.95A 2.95A 3.06 -.17 3.23 1275 ---- ---- 2.75A 2.75A 2.85 -.16 3.01 1280 ---- ---- 2.56A 2.56A 2.66 -.15 2.81 1285 ---- ---- 2.39A 2.39A 2.48 -.14 2.62 1290 ---- ---- 2.21A 2.21A 2.31 -.13 2.44 1295 ---- ---- 2.06A 2.06A 2.14 -.13 2.27 1300 ---- ---- 1.91A 1.91A 1.99 -.12 2.11 1305 ---- ---- ---- 1.77A 1.85 UNCH ---- 1310 ---- ---- 1.64A 1.64A 1.71 -.11 1.82 1320 ---- ---- 1.41A 1.41A 1.47 -.09 1.56 1 1330 ---- ---- 1.20A 1.20A 1.26 -.07 1.33 1 1340 ---- ---- 1.03A 1.03A 1.07 -.07 1.14 1350 ---- ---- .88A .88A .92 -.05 .97 1360 ---- ---- .75A .75A .78 -.05 .83 1370 ---- ---- .64A .64A .66 -.04 .70 1380 ---- ---- .55A .55A .56 -.03 .59 1390 ---- ---- .48A .48A .48 -.02 .50 1400 ---- ---- .41A .41A .40 -.02 .42 3 1410 ---- ---- ---- ---- .34 -.02 .36 1 1420 ---- ---- ---- ---- .28 -.02 .30 1430 ---- ---- ---- ---- .24 -.01 .25 1440 ---- ---- ---- ---- .20 -.01 .21 1450 ---- ---- ---- ---- .17 UNCH .17 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.22 -.34 24.56 1010 ---- ---- ---- ---- 23.29 -.34 23.63 1020 ---- ---- ---- ---- 22.36 -.34 22.70 1030 ---- ---- ---- ---- 21.43 -.34 21.77 1040 ---- ---- ---- ---- 20.51 -.35 20.86 1050 ---- ---- ---- ---- 19.59 -.35 19.94 1060 ---- ---- ---- ---- 18.68 -.36 19.04 1070 ---- ---- ---- ---- 17.78 -.35 18.13 1080 ---- ---- ---- ---- 16.89 -.35 17.24 1090 ---- ---- ---- ---- 16.00 -.36 16.36 1100 ---- ---- ---- ---- 15.13 -.35 15.48 1110 ---- ---- ---- ---- 14.27 -.35 14.62 1120 ---- ---- ---- ---- 13.42 -.34 13.76 1130 ---- ---- ---- ---- 12.59 -.33 12.92 1140 ---- ---- ---- ---- 11.77 -.33 12.10 1145 ---- ---- ---- ---- 11.37 -.32 11.69 1150 ---- ---- ---- ---- 10.97 -.32 11.29 1155 ---- ---- ---- ---- 10.58 -.31 10.89 1160 ---- ---- ---- ---- 10.19 -.30 10.49 1165 ---- ---- ---- ---- 9.81 -.29 10.10 1170 ---- ---- ---- ---- 9.43 -.29 9.72 1175 ---- ---- ---- ---- 9.05 -.29 9.34 1180 ---- ---- ---- ---- 8.68 -.28 8.96 1185 ---- ---- ---- ---- 8.32 -.27 8.59 1190 ---- ---- ---- ---- 7.96 -.27 8.23 1195 ---- ---- ---- ---- 7.61 -.26 7.87 1200 ---- ---- ---- ---- 7.27 -.25 7.52 1205 ---- ---- ---- ---- 6.93 -.24 7.17 1210 ---- ---- ---- ---- 6.60 -.23 6.83 1215 ---- ---- 6.11A 6.11A 6.28 -.22 6.50 1220 ---- ---- 5.79A 5.79A 5.96 -.22 6.18 1225 ---- ---- 5.49A 5.49A 5.65 -.22 5.87 1230 ---- ---- 5.19A 5.19A 5.35 -.22 5.57 1235 ---- ---- 4.91A 4.91A 5.06 -.21 5.27 1240 ---- ---- 4.64A 4.64A 4.78 -.20 4.98 1245 ---- ---- 4.38A 4.38A 4.51 -.20 4.71 1250 ---- ---- 4.13A 4.13A 4.25 -.19 4.44 1255 ---- ---- 3.89A 3.89A 4.01 -.17 4.18 1260 ---- ---- 3.66A 3.66A 3.77 -.17 3.94 1 1265 ---- ---- 3.44A 3.44A 3.54 -.16 3.70 1270 ---- ---- 3.24A 3.24A 3.32 -.16 3.48 1 1275 ---- ---- 3.04A 3.04A 3.12 -.14 3.26 1280 ---- ---- 2.84A 2.84A 2.92 -.14 3.06 1285 ---- ---- 2.66A 2.66A 2.73 -.14 2.87 1290 ---- ---- 2.49A 2.49A 2.56 -.12 2.68 1295 ---- ---- 2.33A 2.33A 2.39 -.12 2.51 1300 ---- ---- 2.18A 2.18A 2.23 -.11 2.34 10 1305 ---- ---- ---- 2.03A 2.08 UNCH ---- 1310 ---- ---- 1.90A 1.90A 1.94 -.10 2.04 1320 ---- ---- 1.66A 1.66A 1.69 -.09 1.78 1330 ---- ---- 1.44A 1.44A 1.46 -.08 1.54 1340 ---- ---- 1.25A 1.25A 1.26 -.07 1.33 1350 ---- ---- 1.08A 1.08A 1.09 -.06 1.15 1360 ---- ---- .94A .94A .94 -.05 .99 1370 ---- ---- .81A .81A .81 -.04 .85 1380 ---- ---- .70A .70A .70 -.03 .73 1390 ---- ---- .60A .60A .60 -.02 .62 1400 ---- ---- .52A .52A .51 -.02 .53 1410 ---- ---- ---- ---- .43 -.02 .45 1420 ---- ---- ---- ---- .37 -.01 .38 1430 ---- ---- ---- ---- .31 -.01 .32 1440 ---- ---- ---- ---- .27 UNCH .27 1450 ---- ---- ---- .25A .23 UNCH ---- GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.19 -.36 24.55 1005 ---- ---- ---- ---- 23.72 -.36 24.08 1010 ---- ---- ---- ---- 23.26 -.36 23.62 1015 ---- ---- ---- ---- 22.80 -.36 23.16 1020 ---- ---- ---- ---- 22.34 -.35 22.69 1025 ---- ---- ---- ---- 21.88 -.35 22.23 1030 ---- ---- ---- ---- 21.42 -.35 21.77 1035 ---- ---- ---- ---- 20.96 -.36 21.32 1040 ---- ---- ---- ---- 20.51 -.35 20.86 1045 ---- ---- ---- ---- 20.05 -.36 20.41 1050 ---- ---- ---- ---- 19.60 -.35 19.95 1055 ---- ---- ---- ---- 19.15 -.35 19.50 1060 ---- ---- ---- ---- 18.70 -.35 19.05 1065 ---- ---- ---- ---- 18.25 -.35 18.60 1070 ---- ---- ---- ---- 17.81 -.35 18.16 1075 ---- ---- ---- ---- 17.37 -.34 17.71 1080 ---- ---- ---- ---- 16.93 -.34 17.27 1085 ---- ---- ---- ---- 16.49 -.34 16.83 1090 ---- ---- ---- ---- 16.06 -.34 16.40 1095 ---- ---- ---- ---- 15.63 -.33 15.96 1100 ---- ---- ---- ---- 15.20 -.33 15.53 1105 ---- ---- ---- ---- 14.77 -.34 15.11 1110 ---- ---- ---- ---- 14.35 -.33 14.68 1115 ---- ---- ---- ---- 13.93 -.33 14.26 1120 ---- ---- ---- ---- 13.51 -.33 13.84 1125 ---- ---- ---- ---- 13.10 -.32 13.42 1130 ---- ---- ---- ---- 12.69 -.32 13.01 1135 ---- ---- ---- ---- 12.28 -.32 12.60 1140 ---- ---- ---- ---- 11.88 -.31 12.19 1145 ---- ---- ---- ---- 11.48 -.31 11.79 1150 ---- ---- ---- ---- 11.09 -.30 11.39 1155 ---- ---- ---- ---- 10.70 -.30 11.00 1160 ---- ---- ---- ---- 10.31 -.30 10.61 1165 ---- ---- ---- ---- 9.93 -.29 10.22 1170 ---- ---- ---- ---- 9.56 -.28 9.84 1175 ---- ---- ---- ---- 9.19 -.27 9.46 1180 ---- ---- ---- ---- 8.82 -.27 9.09 1185 ---- ---- ---- ---- 8.46 -.27 8.73 1190 ---- ---- ---- ---- 8.11 -.26 8.37 1195 ---- ---- ---- ---- 7.76 -.26 8.02 1200 ---- ---- ---- ---- 7.42 -.25 7.67 1 1205 ---- ---- ---- ---- 7.08 -.25 7.33 1210 ---- ---- ---- ---- 6.76 -.24 7.00 1215 ---- ---- 6.27A 6.27A 6.44 -.23 6.67 1220 ---- ---- 5.96A 5.96A 6.12 -.23 6.35 1225 ---- ---- 5.67A 5.67A 5.82 -.22 6.04 1230 ---- ---- 5.37A 5.37A 5.52 -.22 5.74 1 1235 ---- ---- 5.09A 5.09A 5.24 -.21 5.45 1240 ---- ---- 4.83A 4.83A 4.96 -.20 5.16 1245 ---- ---- 4.57A 4.57A 4.69 -.20 4.89 1250 ---- ---- 4.31A 4.31A 4.43 -.19 4.62 1 1255 ---- ---- 4.07A 4.07A 4.19 -.18 4.37 1260 ---- ---- 3.84A 3.84A 3.95 -.18 4.13 1265 ---- ---- 3.62A 3.62A 3.72 -.17 3.89 1270 ---- ---- 3.42A 3.42A 3.50 -.17 3.67 1275 ---- ---- 3.22A 3.22A 3.30 -.15 3.45 1 1280 ---- ---- 3.02A 3.02A 3.10 -.15 3.25 1285 ---- ---- 2.84A 2.84A 2.91 -.14 3.05 1290 ---- ---- 2.67A 2.67A 2.73 -.14 2.87 1295 ---- ---- 2.49A 2.49A 2.56 -.13 2.69 8 1300 ---- ---- 2.34A 2.34A 2.40 -.12 2.52 2 1305 ---- ---- 2.19A 2.19A 2.25 -.11 2.36 1310 ---- ---- 2.05A 2.05A 2.10 -.11 2.21 1315 ---- ---- 1.92A 1.92A 1.96 -.11 2.07 1320 ---- ---- 1.80A 1.80A 1.83 -.10 1.93 1325 ---- ---- 1.69A 1.69A 1.71 -.09 1.80 1330 ---- ---- 1.58A 1.58A 1.60 -.08 1.68 1335 ---- ---- 1.48A 1.48A 1.49 -.07 1.56 1 1340 ---- ---- 1.38A 1.38A 1.39 -.07 1.46 1 1345 ---- ---- 1.29A 1.29A 1.29 -.07 1.36 1 1350 ---- ---- 1.20A 1.20A 1.21 -.05 1.26 1 1355 ---- ---- 1.12A 1.12A 1.12 -.06 1.18 1 1360 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 1 1365 ---- ---- .98A .98A .97 -.05 1.02 1 1370 ---- ---- .91A .91A .91 -.04 .95 1 1375 ---- ---- .85A .85A .84 -.04 .88 1 1380 ---- ---- .79A .79A .78 -.04 .82 1 1385 ---- ---- .74A .74A .73 -.03 .76 1 1390 ---- ---- .69A .69A .68 -.03 .71 1 1400 ---- ---- .60A .60A .59 -.02 .61 1 1410 ---- ---- .52A .52A .51 -.02 .53 1 1420 ---- ---- .45A .45A .43 -.03 .46 1 1430 ---- ---- ---- ---- .37 -.02 .39 1 1440 ---- ---- ---- ---- .32 -.02 .34 1 1450 ---- ---- ---- ---- .27 -.02 .29 1 1460 ---- ---- ---- ---- .23 -.02 .25 1470 ---- ---- ---- ---- .20 -.01 .21 1480 ---- ---- ---- ---- .17 -.01 .18 1490 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .12 -.01 .13 1510 ---- ---- ---- ---- .10 -.01 .11 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- 37.38 -.36 37.74 870 ---- ---- ---- ---- 36.43 -.36 36.79 880 ---- ---- ---- ---- 35.48 -.36 35.84 890 ---- ---- ---- ---- 34.53 -.36 34.89 900 ---- ---- ---- ---- 33.58 -.36 33.94 910 ---- ---- ---- ---- 32.64 -.36 33.00 920 ---- ---- ---- ---- 31.69 -.36 32.05 930 ---- ---- ---- ---- 30.75 -.36 31.11 940 ---- ---- ---- ---- 29.81 -.35 30.16 950 ---- ---- ---- ---- 28.86 -.36 29.22 960 ---- ---- ---- ---- 27.92 -.36 28.28 970 ---- ---- ---- ---- 26.99 -.35 27.34 980 ---- ---- ---- ---- 26.05 -.36 26.41 990 ---- ---- ---- ---- 25.12 -.36 25.48 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.00 -.38 24.38 1005 ---- ---- ---- ---- 23.55 -.38 23.93 1010 ---- ---- ---- ---- 23.10 -.38 23.48 1015 ---- ---- ---- ---- 22.65 -.38 23.03 1020 ---- ---- ---- ---- 22.21 -.37 22.58 1025 ---- ---- ---- ---- 21.76 -.38 22.14 1030 ---- ---- ---- ---- 21.32 -.38 21.70 1035 ---- ---- ---- ---- 20.88 -.37 21.25 1040 ---- ---- ---- ---- 20.44 -.37 20.81 1045 ---- ---- ---- ---- 20.00 -.38 20.38 1050 ---- ---- ---- ---- 19.57 -.37 19.94 1055 ---- ---- ---- ---- 19.13 -.38 19.51 1060 ---- ---- ---- ---- 18.70 -.37 19.07 1065 ---- ---- ---- ---- 18.27 -.37 18.64 1070 ---- ---- ---- ---- 17.85 -.36 18.21 1075 ---- ---- ---- ---- 17.42 -.37 17.79 1080 ---- ---- ---- ---- 17.00 -.36 17.36 1085 ---- ---- ---- ---- 16.58 -.36 16.94 1090 ---- ---- ---- ---- 16.16 -.36 16.52 1095 ---- ---- ---- ---- 15.75 -.36 16.11 1100 ---- ---- ---- ---- 15.34 -.35 15.69 1105 ---- ---- ---- ---- 14.93 -.35 15.28 1110 ---- ---- ---- ---- 14.52 -.35 14.87 1115 ---- ---- ---- ---- 14.12 -.35 14.47 1120 ---- ---- ---- ---- 13.72 -.34 14.06 1125 ---- ---- ---- ---- 13.32 -.34 13.66 1130 ---- ---- ---- ---- 12.92 -.35 13.27 1135 ---- ---- ---- ---- 12.53 -.34 12.87 1140 ---- ---- ---- ---- 12.15 -.33 12.48 1145 ---- ---- ---- ---- 11.76 -.33 12.09 1150 ---- ---- ---- ---- 11.38 -.33 11.71 1155 ---- ---- ---- ---- 11.01 -.32 11.33 1160 ---- ---- ---- ---- 10.64 -.32 10.96 1165 ---- ---- ---- ---- 10.27 -.32 10.59 1170 ---- ---- ---- ---- 9.91 -.32 10.23 1175 ---- ---- ---- ---- 9.56 -.31 9.87 1180 ---- ---- ---- ---- 9.21 -.31 9.52 1185 ---- ---- ---- ---- 8.87 -.30 9.17 1190 ---- ---- ---- ---- 8.53 -.30 8.83 1195 ---- ---- ---- ---- 8.20 -.29 8.49 1200 ---- ---- ---- ---- 7.88 -.28 8.16 1205 ---- ---- ---- ---- 7.56 -.28 7.84 1210 ---- ---- ---- ---- 7.25 -.27 7.52 1215 ---- ---- ---- ---- 6.94 -.27 7.21 1220 ---- ---- ---- ---- 6.64 -.27 6.91 1225 ---- ---- ---- ---- 6.35 -.26 6.61 1230 ---- ---- ---- ---- 6.07 -.25 6.32 1235 ---- ---- ---- ---- 5.80 -.24 6.04 1240 ---- ---- ---- ---- 5.53 -.24 5.77 1245 ---- ---- ---- ---- 5.27 -.23 5.50 1250 ---- ---- ---- ---- 5.01 -.23 5.24 1255 ---- ---- ---- ---- 4.77 -.22 4.99 1260 ---- ---- ---- ---- 4.53 -.22 4.75 1265 ---- ---- ---- ---- 4.31 -.21 4.52 1270 ---- ---- ---- ---- 4.09 -.20 4.29 1275 ---- ---- ---- ---- 3.87 -.20 4.07 1280 ---- ---- ---- ---- 3.67 -.19 3.86 1285 ---- ---- ---- ---- 3.48 -.18 3.66 1290 ---- ---- ---- ---- 3.29 -.18 3.47 1295 ---- ---- ---- ---- 3.11 -.18 3.29 1300 ---- ---- ---- ---- 2.94 -.17 3.11 1305 ---- ---- ---- ---- 2.78 -.16 2.94 1310 ---- ---- ---- ---- 2.63 -.15 2.78 1315 ---- ---- ---- ---- 2.48 -.15 2.63 1320 ---- ---- ---- ---- 2.35 -.14 2.49 1330 ---- ---- ---- ---- 2.09 -.14 2.23 1340 ---- ---- ---- ---- 1.87 -.12 1.99 1350 ---- ---- ---- ---- 1.66 -.12 1.78 1360 ---- ---- ---- ---- 1.48 -.10 1.58 1370 ---- ---- ---- ---- 1.31 -.09 1.40 1380 ---- ---- ---- ---- 1.16 -.08 1.24 1390 ---- ---- ---- ---- 1.02 -.08 1.10 1400 ---- ---- ---- ---- .90 -.07 .97 1410 ---- ---- ---- ---- .79 -.06 .85 1420 ---- ---- ---- ---- .69 -.06 .75 1430 ---- ---- ---- ---- .61 -.05 .66 1440 ---- ---- ---- ---- .53 -.05 .58 1450 ---- ---- ---- ---- .46 -.04 .50 1460 ---- ---- ---- ---- .40 -.04 .44 1470 ---- ---- ---- ---- .35 -.03 .38 850 ---- ---- ---- ---- 37.86 -.38 38.24 860 ---- ---- ---- ---- 36.93 -.37 37.30 870 ---- ---- ---- ---- 35.99 -.37 36.36 880 ---- ---- ---- ---- 35.05 -.38 35.43 890 ---- ---- ---- ---- 34.12 -.37 34.49 900 ---- ---- ---- ---- 33.18 -.38 33.56 910 ---- ---- ---- ---- 32.25 -.38 32.63 920 ---- ---- ---- ---- 31.32 -.38 31.70 930 ---- ---- ---- ---- 30.39 -.39 30.78 940 ---- ---- ---- ---- 29.47 -.38 29.85 950 ---- ---- ---- ---- 28.55 -.38 28.93 960 ---- ---- ---- ---- 27.63 -.38 28.01 970 ---- ---- ---- ---- 26.72 -.38 27.10 980 ---- ---- ---- ---- 25.80 -.39 26.19 990 ---- ---- ---- ---- 24.90 -.38 25.28 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.04 -.36 24.40 1005 ---- ---- ---- ---- 23.61 -.36 23.97 1010 ---- ---- ---- ---- 23.17 -.36 23.53 1015 ---- ---- ---- ---- 22.74 -.36 23.10 1020 ---- ---- ---- ---- 22.30 -.36 22.66 1025 ---- ---- ---- ---- 21.87 -.36 22.23 1030 ---- ---- ---- ---- 21.44 -.36 21.80 1035 ---- ---- ---- ---- 21.01 -.36 21.37 1040 ---- ---- ---- ---- 20.59 -.35 20.94 1045 ---- ---- ---- ---- 20.16 -.36 20.52 1050 ---- ---- ---- ---- 19.74 -.35 20.09 1055 ---- ---- ---- ---- 19.32 -.35 19.67 1060 ---- ---- ---- ---- 18.90 -.35 19.25 1065 ---- ---- ---- ---- 18.48 -.35 18.83 1070 ---- ---- ---- ---- 18.07 -.34 18.41 1075 ---- ---- ---- ---- 17.65 -.35 18.00 1080 ---- ---- ---- ---- 17.24 -.35 17.59 1085 ---- ---- ---- ---- 16.83 -.35 17.18 1090 ---- ---- ---- ---- 16.43 -.34 16.77 1095 ---- ---- ---- ---- 16.02 -.34 16.36 1100 ---- ---- ---- ---- 15.62 -.34 15.96 1105 ---- ---- ---- ---- 15.22 -.34 15.56 1110 ---- ---- ---- ---- 14.83 -.33 15.16 1115 ---- ---- ---- ---- 14.43 -.34 14.77 1120 ---- ---- ---- ---- 14.04 -.33 14.37 1125 ---- ---- ---- ---- 13.66 -.33 13.99 1130 ---- ---- ---- ---- 13.27 -.33 13.60 1135 ---- ---- ---- ---- 12.89 -.33 13.22 1140 ---- ---- ---- ---- 12.52 -.32 12.84 1145 ---- ---- ---- ---- 12.15 -.31 12.46 1150 ---- ---- ---- ---- 11.78 -.31 12.09 1155 ---- ---- ---- ---- 11.41 -.31 11.72 1160 ---- ---- ---- ---- 11.05 -.31 11.36 1165 ---- ---- ---- ---- 10.70 -.30 11.00 1170 ---- ---- ---- ---- 10.34 -.31 10.65 1175 ---- ---- ---- ---- 10.00 -.30 10.30 1180 ---- ---- ---- ---- 9.66 -.29 9.95 1185 ---- ---- ---- ---- 9.32 -.29 9.61 1190 ---- ---- ---- ---- 8.99 -.28 9.27 1195 ---- ---- ---- ---- 8.66 -.28 8.94 1200 ---- ---- ---- ---- 8.34 -.28 8.62 1205 ---- ---- ---- ---- 8.03 -.27 8.30 1210 ---- ---- ---- ---- 7.72 -.27 7.99 1215 ---- ---- ---- ---- 7.42 -.26 7.68 1220 ---- ---- ---- ---- 7.12 -.26 7.38 1225 ---- ---- ---- ---- 6.83 -.26 7.09 1230 ---- ---- ---- ---- 6.55 -.25 6.80 1235 ---- ---- ---- ---- 6.28 -.24 6.52 1240 ---- ---- ---- ---- 6.01 -.24 6.25 1245 ---- ---- ---- ---- 5.75 -.23 5.98 1250 ---- ---- ---- ---- 5.50 -.23 5.73 1255 ---- ---- ---- ---- 5.25 -.23 5.48 1260 ---- ---- ---- ---- 5.02 -.21 5.23 1265 ---- ---- ---- ---- 4.79 -.21 5.00 1270 ---- ---- ---- ---- 4.57 -.20 4.77 1275 ---- ---- ---- ---- 4.35 -.20 4.55 1280 ---- ---- ---- ---- 4.15 -.19 4.34 1285 ---- ---- ---- ---- 3.95 -.19 4.14 1290 ---- ---- ---- ---- 3.76 -.18 3.94 1295 ---- ---- ---- ---- 3.57 -.18 3.75 1300 ---- ---- ---- ---- 3.39 -.18 3.57 1310 ---- ---- ---- ---- 3.06 -.16 3.22 1320 ---- ---- ---- ---- 2.75 -.15 2.90 1330 ---- ---- ---- ---- 2.47 -.14 2.61 1340 ---- ---- ---- ---- 2.22 -.13 2.35 1350 ---- ---- ---- ---- 1.99 -.12 2.11 1360 ---- ---- ---- ---- 1.77 -.11 1.88 1370 ---- ---- ---- ---- 1.58 -.10 1.68 1380 ---- ---- ---- ---- 1.41 -.09 1.50 1390 ---- ---- ---- ---- 1.25 -.09 1.34 1400 ---- ---- ---- ---- 1.11 -.08 1.19 1410 ---- ---- ---- ---- .99 -.07 1.06 1420 ---- ---- ---- ---- .87 -.07 .94 1430 ---- ---- ---- ---- .77 -.06 .83 1440 ---- ---- ---- ---- .68 -.05 .73 1450 ---- ---- ---- ---- .60 -.05 .65 850 ---- ---- ---- ---- 37.58 -.35 37.93 860 ---- ---- ---- ---- 36.66 -.35 37.01 870 ---- ---- ---- ---- 35.74 -.36 36.10 880 ---- ---- ---- ---- 34.82 -.36 35.18 890 ---- ---- ---- ---- 33.91 -.36 34.27 900 ---- ---- ---- ---- 32.99 -.36 33.35 910 ---- ---- ---- ---- 32.08 -.37 32.45 920 ---- ---- ---- ---- 31.18 -.36 31.54 930 ---- ---- ---- ---- 30.27 -.37 30.64 940 ---- ---- ---- ---- 29.37 -.37 29.74 950 ---- ---- ---- ---- 28.47 -.37 28.84 960 ---- ---- ---- ---- 27.58 -.36 27.94 970 ---- ---- ---- ---- 26.69 -.36 27.05 980 ---- ---- ---- ---- 25.80 -.37 26.17 990 ---- ---- ---- ---- 24.92 -.36 25.28 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.02 -.36 24.38 1010 ---- ---- ---- ---- 23.17 -.35 23.52 1020 ---- ---- ---- ---- 22.32 -.35 22.67 1030 ---- ---- ---- ---- 21.47 -.36 21.83 1040 ---- ---- ---- ---- 20.64 -.35 20.99 1050 ---- ---- ---- ---- 19.81 -.35 20.16 1060 ---- ---- ---- ---- 18.99 -.34 19.33 1070 ---- ---- ---- ---- 18.17 -.35 18.52 1080 ---- ---- ---- ---- 17.37 -.34 17.71 1090 ---- ---- ---- ---- 16.57 -.34 16.91 1100 ---- ---- ---- ---- 15.78 -.34 16.12 1110 ---- ---- ---- ---- 15.01 -.33 15.34 1120 ---- ---- ---- ---- 14.24 -.33 14.57 1130 ---- ---- ---- ---- 13.49 -.32 13.81 1140 ---- ---- ---- ---- 12.75 -.32 13.07 1145 ---- ---- ---- ---- 12.39 -.31 12.70 1150 ---- ---- ---- ---- 12.03 -.31 12.34 1155 ---- ---- ---- ---- 11.67 -.31 11.98 1160 ---- ---- ---- ---- 11.32 -.31 11.63 1165 ---- ---- ---- ---- 10.97 -.30 11.27 1170 ---- ---- ---- ---- 10.63 -.30 10.93 1175 ---- ---- ---- ---- 10.29 -.29 10.58 1180 ---- ---- ---- ---- 9.95 -.30 10.25 1185 ---- ---- ---- ---- 9.62 -.29 9.91 1190 ---- ---- ---- ---- 9.30 -.28 9.58 1195 ---- ---- ---- ---- 8.98 -.28 9.26 1200 ---- ---- ---- ---- 8.66 -.28 8.94 1205 ---- ---- ---- ---- 8.35 -.27 8.62 1210 ---- ---- ---- ---- 8.05 -.27 8.32 1215 ---- ---- ---- ---- 7.75 -.26 8.01 1220 ---- ---- ---- ---- 7.46 -.26 7.72 1225 ---- ---- ---- ---- 7.18 -.25 7.43 1230 ---- ---- ---- ---- 6.90 -.25 7.15 1235 ---- ---- ---- ---- 6.63 -.24 6.87 1240 ---- ---- ---- ---- 6.36 -.25 6.61 1245 ---- ---- ---- ---- 6.11 -.23 6.34 1250 ---- ---- ---- ---- 5.86 -.23 6.09 1255 ---- ---- ---- ---- 5.62 -.22 5.84 1260 ---- ---- ---- ---- 5.38 -.22 5.60 1265 ---- ---- ---- ---- 5.15 -.22 5.37 1270 ---- ---- ---- ---- 4.93 -.21 5.14 1275 ---- ---- ---- ---- 4.72 -.20 4.92 1280 ---- ---- ---- ---- 4.51 -.20 4.71 1285 ---- ---- ---- ---- 4.31 -.20 4.51 1290 ---- ---- ---- ---- 4.12 -.19 4.31 1295 ---- ---- ---- ---- 3.93 -.19 4.12 1300 ---- ---- ---- ---- 3.75 -.18 3.93 1310 ---- ---- ---- ---- 3.41 -.17 3.58 1320 ---- ---- ---- ---- 3.10 -.16 3.26 1330 ---- ---- ---- ---- 2.81 -.15 2.96 1340 ---- ---- ---- ---- 2.54 -.14 2.68 1350 ---- ---- ---- ---- 2.30 -.13 2.43 1360 ---- ---- ---- ---- 2.07 -.12 2.19 1370 ---- ---- ---- ---- 1.86 -.11 1.97 1380 ---- ---- ---- ---- 1.67 -.11 1.78 1390 ---- ---- ---- ---- 1.50 -.10 1.60 1400 ---- ---- ---- ---- 1.34 -.09 1.43 1410 ---- ---- ---- ---- 1.20 -.08 1.28 1420 ---- ---- ---- ---- 1.07 -.07 1.14 1430 ---- ---- ---- ---- .95 -.07 1.02 1440 ---- ---- ---- ---- .85 -.06 .91 1450 ---- ---- ---- ---- .75 -.05 .80 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.02 -.34 24.36 1010 ---- ---- ---- ---- 23.18 -.34 23.52 1020 ---- ---- ---- ---- 22.35 -.34 22.69 1030 ---- ---- ---- ---- 21.52 -.34 21.86 1040 ---- ---- ---- ---- 20.70 -.34 21.04 1050 ---- ---- ---- ---- 19.89 -.34 20.23 1060 ---- ---- ---- ---- 19.08 -.34 19.42 1070 ---- ---- ---- ---- 18.28 -.34 18.62 1080 ---- ---- ---- ---- 17.50 -.33 17.83 1090 ---- ---- ---- ---- 16.71 -.33 17.04 1100 ---- ---- ---- ---- 15.94 -.33 16.27 1110 ---- ---- ---- ---- 15.18 -.33 15.51 1120 ---- ---- ---- ---- 14.43 -.32 14.75 1130 ---- ---- ---- ---- 13.70 -.31 14.01 1140 ---- ---- ---- ---- 12.97 -.31 13.28 1145 ---- ---- ---- ---- 12.62 -.30 12.92 1150 ---- ---- ---- ---- 12.26 -.31 12.57 1155 ---- ---- ---- ---- 11.91 -.31 12.22 1160 ---- ---- ---- ---- 11.57 -.30 11.87 1165 ---- ---- ---- ---- 11.23 -.29 11.52 1170 ---- ---- ---- ---- 10.89 -.29 11.18 1175 ---- ---- ---- ---- 10.55 -.29 10.84 1180 ---- ---- ---- ---- 10.22 -.29 10.51 1185 ---- ---- ---- ---- 9.90 -.28 10.18 1190 ---- ---- ---- ---- 9.58 -.28 9.86 1195 ---- ---- ---- ---- 9.26 -.28 9.54 1200 ---- ---- ---- ---- 8.95 -.27 9.22 1205 ---- ---- ---- ---- 8.65 -.27 8.92 1210 ---- ---- ---- ---- 8.35 -.26 8.61 1215 ---- ---- ---- ---- 8.05 -.26 8.31 1220 ---- ---- ---- ---- 7.77 -.25 8.02 1225 ---- ---- ---- ---- 7.49 -.25 7.74 1230 ---- ---- ---- ---- 7.21 -.25 7.46 1235 ---- ---- ---- ---- 6.94 -.25 7.19 1240 ---- ---- ---- ---- 6.68 -.24 6.92 1245 ---- ---- ---- ---- 6.43 -.23 6.66 1250 ---- ---- ---- ---- 6.18 -.23 6.41 1255 ---- ---- ---- ---- 5.94 -.23 6.17 1260 ---- ---- ---- ---- 5.71 -.22 5.93 1265 ---- ---- ---- ---- 5.48 -.22 5.70 1270 ---- ---- ---- ---- 5.26 -.21 5.47 1275 ---- ---- ---- ---- 5.05 -.20 5.25 1280 ---- ---- ---- ---- 4.84 -.20 5.04 1285 ---- ---- ---- ---- 4.64 -.20 4.84 1290 ---- ---- ---- ---- 4.45 -.19 4.64 1295 ---- ---- ---- ---- 4.26 UNCH ---- 1300 ---- ---- ---- ---- 4.08 -.18 4.26 1310 ---- ---- ---- ---- 3.73 -.18 3.91 1320 ---- ---- ---- ---- 3.41 -.17 3.58 1330 ---- ---- ---- ---- 3.12 -.15 3.27 1340 ---- ---- ---- ---- 2.84 -.15 2.99 1350 ---- ---- ---- ---- 2.59 -.13 2.72 1360 ---- ---- ---- ---- 2.35 -.13 2.48 1370 ---- ---- ---- ---- 2.14 -.11 2.25 1380 ---- ---- ---- ---- 1.94 -.11 2.05 1390 ---- ---- ---- ---- 1.75 -.11 1.86 1400 ---- ---- ---- ---- 1.59 -.09 1.68 1410 ---- ---- ---- ---- 1.43 -.09 1.52 1420 ---- ---- ---- ---- 1.29 -.08 1.37 1430 ---- ---- ---- ---- 1.16 -.07 1.23 1440 ---- ---- ---- ---- 1.04 -.07 1.11 1450 ---- ---- ---- ---- .93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1981 5467 41120 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- CAB UNCH CAB 41 1115 ---- ---- ---- ---- CAB UNCH CAB 49 1120 ---- ---- ---- ---- CAB UNCH CAB 42 1125 ---- ---- ---- ---- CAB UNCH CAB 1 1130 ---- ---- ---- ---- CAB UNCH CAB 115 1135 ---- ---- ---- ---- CAB UNCH CAB 177 1140 ---- ---- ---- ---- CAB UNCH CAB 1680 1145 ---- ---- ---- ---- CAB UNCH CAB 92 1150 ---- ---- ---- ---- CAB UNCH CAB 534 1155 ---- ---- ---- ---- CAB UNCH CAB 53 1160 ---- ---- ---- ---- CAB UNCH CAB 626 1165 ---- ---- ---- ---- CAB UNCH CAB 589 1167 ---- ---- ---- ---- CAB UNCH CAB 2 1170 ---- ---- ---- ---- CAB UNCH CAB 1346 1172 ---- ---- ---- ---- CAB UNCH CAB 20 1175 ---- ---- ---- ---- CAB UNCH CAB 647 1177 ---- ---- ---- ---- CAB UNCH CAB 20 1180 ---- ---- ---- ---- CAB UNCH CAB 1065 1182 ---- ---- ---- ---- CAB UNCH CAB 108 1185 ---- ---- ---- ---- CAB UNCH CAB 726 1187 ---- ---- ---- ---- CAB UNCH CAB 14 1190 ---- ---- ---- ---- CAB UNCH CAB 1875 1192 ---- ---- ---- ---- CAB UNCH CAB 97 1195 ---- ---- ---- ---- CAB UNCH CAB 781 1197 ---- ---- ---- ---- CAB UNCH CAB 238 1200 ---- ---- ---- ---- CAB UNCH CAB 1392 1202 ---- ---- ---- ---- CAB UNCH CAB 660 1205 ---- ---- ---- ---- CAB UNCH CAB 1 1284 1207 ---- ---- ---- ---- CAB UNCH CAB 260 1210 .01 .01 .01 .01 CAB UNCH 2 CAB 341 1212 ---- ---- ---- ---- CAB -.01 .01 71 1215 ---- ---- ---- ---- CAB -.01 .01 657 1217 ---- ---- ---- ---- CAB -.01 .01 6 1220 ---- ---- ---- ---- CAB -.01 .01 674 1222 ---- ---- ---- ---- CAB -.01 .01 23 1225 .02 .02 .02 .01A CAB -.01 1 .01 3 494 1227 ---- ---- ---- ---- CAB -.01 .01 104 1230 .01 .01 .01 .01 CAB -.01 9 .01 2 184 1232 ---- ---- ---- ---- CAB -.01 .01 12 39 1235 ---- ---- ---- ---- CAB -.01 .01 67 1237 ---- ---- ---- ---- .01 -.01 .02 4 5 1240 ---- .05B .02A .02A .02 -.01 .03 2 46 1242 ---- .10B .04A .04A .04 -.01 .05 12 1245 .10 .20B .06A .20B .09 UNCH 10 .09 4 24 1247 .13 .34B .11A .24B .18 +.04 28 .14 39 39 1250 .27 .51B .19A .27A .31 +.08 13 .23 44 24 1252 ---- .71B .29A .71B .49 +.14 9 .35 5 5 1255 ---- .94B .39A .39A .70 +.20 .50 12 1257 ---- 1.18B .60A 1.18B .93 +.25 .68 1260 ---- 1.43B .80A 1.43B 1.17 +.29 5 .88 16 1262 ---- 1.68B 1.02A 1.68B 1.42 +.32 9 1.10 1265 ---- 1.92B 1.26A 1.92B 1.67 +.34 1.33 15 1267 ---- ---- ---- 1.50A 1.92 UNCH ---- 1270 ---- 2.42B 1.75A 2.42B 2.17 +.36 1.81 3 1272 ---- ---- ---- 2.00A 2.42 UNCH ---- 1275 ---- 2.92B 2.25A 2.92B 2.67 +.36 2.31 6 1280 ---- 3.42B 2.75A 3.42B 3.17 +.36 2.81 1285 ---- 3.92B 3.25A 3.92B 3.67 +.36 3.31 13 1290 ---- 4.42B 3.75A 4.42B 4.17 +.36 3.81 11 1295 ---- 4.92B 4.25A 4.92B 4.67 +.36 4.31 2 1300 ---- 5.42B 4.75A 5.42B 5.17 +.36 4.81 10 1305 ---- 5.92B 5.25A 5.92B 5.67 +.36 5.31 1310 ---- 6.42B 5.75A 6.42B 6.17 +.36 5.81 4 1315 ---- 6.92B 6.25A 6.92B 6.67 +.36 1 6.31 1273 1320 ---- 7.42B 6.75A 7.42B 7.17 +.36 2 6.81 3 1325 ---- 7.92B 7.25A 7.92B 7.67 +.36 1 7.31 1 1330 ---- 8.42B 7.75A 8.42B 8.17 +.36 1 7.81 10 1335 ---- 8.92B 8.25A 8.92B 8.67 +.36 8.31 10 1340 ---- 9.42B 8.75A 9.42B 9.17 +.36 8.81 150 1345 ---- 9.92B 9.25A 9.92B 9.67 +.36 9.31 1350 ---- 10.42B 9.75A 10.42B 10.17 +.36 9.81 10 1355 ---- 10.92B 10.25A 10.92B 10.67 +.36 10.31 10 1360 ---- 11.42B 10.75A 11.42B 11.17 +.36 10.81 1365 ---- 11.92B 11.25A 11.92B 11.67 +.36 11.31 1370 ---- 12.42B 11.75A 12.42B 12.17 +.36 11.81 1380 ---- 13.42B 12.75A 13.42B 13.17 +.36 12.81 1390 ---- 14.42B 13.75A 14.42B 14.17 +.36 13.81 1400 ---- 15.42B 14.75A 15.42B 15.17 +.36 14.81 1410 ---- 16.42B 15.75A 16.42B 16.17 +.36 15.81 1420 ---- 17.42B 16.75A 17.42B 17.17 +.36 16.81 1430 ---- 18.42B 17.75A 18.42B 18.17 +.36 17.81 1440 ---- 19.42B 18.75A 19.42B 19.17 +.36 18.81 1450 ---- 20.42B 19.75A 20.42B 20.17 +.37 19.80 1460 ---- 21.42B 20.75A 21.42B 21.17 +.37 20.80 1470 ---- 22.42B 21.75A 22.42B 22.17 +.37 21.80 1480 ---- 23.42B 22.74A 23.42B 23.17 +.37 22.80 1490 ---- 24.42B 23.74A 24.42B 24.17 +.37 23.80 1500 ---- 25.42B 24.74A 25.42B 25.17 +.37 24.80 1510 ---- 26.42B 25.74A 26.42B 26.17 +.37 25.80 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH 2 CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 8 1120 ---- ---- ---- ---- .01 +.01 1 CAB 112 1125 ---- ---- ---- ---- .01 UNCH .01 64 1130 .01 .01 .01 .01 .01 UNCH 1 .01 43 1135 ---- ---- ---- ---- .01 UNCH .01 80 1140 ---- ---- ---- ---- .01 UNCH 1 .01 110 1145 ---- ---- ---- ---- .01 UNCH .01 109 1150 ---- ---- ---- ---- .02 +.01 .01 157 1155 ---- ---- ---- ---- .02 UNCH .02 5 62 1160 ---- ---- ---- ---- .02 UNCH .02 5 204 1165 ---- ---- ---- ---- .03 UNCH .03 294 1170 ---- ---- ---- ---- .04 +.01 .03 40 426 1175 ---- ---- ---- ---- .04 UNCH .04 311 1180 ---- ---- ---- ---- .06 +.01 .05 1 265 1185 .06 .07B .06 .07B .07 +.01 21 .06 224 1190 ---- .09B ---- .09B .09 +.01 .08 42 484 1195 .10 .12B .10 .12B .12 +.02 12 .10 25 402 1200 .16 .16 .16 .14A .15 +.02 2 .13 10 483 1205 .16 .21B .16 .17A .20 +.04 58 .16 26 548 1210 .21 .27B .21 .22A .25 +.04 42 .21 89 405 1215 .29 .35B .29 .28A .32 +.06 367 .26 135 467 1220 .36 .45 .36 .40A .41 +.07 26 .34 41 332 1225 .46 .56B .42A .56B .51 +.08 250 .43 150 417 1230 .53 .70B .52A .70B .64 +.10 1 .54 89 280 1235 .71 .87B .65A .79B .78 +.10 259 .68 1 155 1240 .87 1.06B .80A 1.06B .96 +.13 12 .83 5 109 1245 1.17 1.28B .98A 1.02A 1.16 +.14 239 1.02 28 132 1250 ---- 1.54B 1.19A 1.19A 1.40 +.17 15 1.23 9 157 1255 ---- 1.83B 1.43A 1.43A 1.67 +.20 1.47 35 112 1260 ---- 2.14B 1.69A 2.14B 1.97 +.23 2 1.74 43 12 1265 ---- 2.49B 2.00A 2.00A 2.30 +.25 2.05 2 1270 ---- 2.85B 2.34A 2.85B 2.65 +.27 2.38 40 58 1275 ---- 3.25B 2.71A 3.25B 3.04 +.29 2.75 1280 ---- 3.67B 3.09A 3.67B 3.45 +.31 3.14 10 1285 ---- 4.10B 3.50A 4.10B 3.87 +.31 3.56 1290 ---- 4.55B 3.94A 4.55B 4.32 +.33 3.99 1295 ---- 5.01B 4.38A 5.01B 4.77 +.33 4.44 1300 ---- 5.48B 4.84A 5.48B 5.24 +.34 4.90 4 1305 ---- 5.96B 5.31A 5.96B 5.71 +.34 5.37 1310 ---- 6.45B 5.79A 6.45B 6.19 +.34 5.85 7 1315 ---- 6.93B 6.27A 6.93B 6.68 +.35 1 6.33 1320 ---- 7.42B 6.76A 7.42B 7.17 +.36 2 6.81 1330 ---- 8.41B 7.74A 8.41B 8.15 +.36 1 7.79 4 1340 ---- 9.40B 8.73A 9.40B 9.14 +.36 1 8.78 1350 ---- 10.39B 9.72A 10.39B 10.13 +.36 9.77 1360 ---- 11.38B 10.71A 11.38B 11.13 +.36 10.77 1370 ---- 12.38B 11.70A 12.38B 12.12 +.36 11.76 1380 ---- 13.37B 12.70A 13.37B 13.12 +.36 12.76 1390 ---- 14.37B 13.70A 14.37B 14.11 +.36 13.75 1400 ---- 15.36B 14.69A 15.36B 15.11 +.36 14.75 1410 ---- 16.36B 15.69A 16.36B 16.11 +.36 15.75 1420 ---- 17.35B 16.68A 17.35B 17.10 +.36 16.74 1430 ---- 18.35B 17.68A 18.35B 18.10 +.36 17.74 1440 ---- 19.35B 18.68A 19.35B 19.09 +.36 18.73 1450 ---- 20.34B 19.67A 20.34B 20.09 +.36 19.73 1460 ---- 21.34B 20.67A 21.34B 21.09 +.36 20.73 1470 ---- 22.33B 21.66A 22.33B 22.08 +.36 21.72 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 1035 ---- ---- ---- ---- .01 +.01 CAB 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 15 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 11 1075 ---- ---- ---- ---- .02 +.01 .01 10 1080 ---- ---- ---- ---- .02 +.01 .01 22 1085 ---- ---- ---- ---- .02 UNCH .02 1 1090 ---- ---- ---- ---- .02 UNCH .02 10 25 1095 ---- ---- ---- ---- .03 +.01 .02 1100 ---- ---- ---- ---- .03 +.01 .02 766 1105 ---- ---- ---- ---- .03 UNCH .03 1 1110 ---- ---- ---- ---- .04 +.01 .03 7 1115 ---- ---- ---- ---- .04 UNCH .04 3 1120 ---- ---- ---- ---- .05 +.01 .04 202 1125 ---- ---- ---- ---- .05 UNCH .05 11 1130 ---- ---- ---- ---- .06 +.01 .05 7 1135 ---- ---- ---- ---- .07 +.01 .06 11 1140 .07 .07 .07 .07 .08 +.01 2 .07 70 1145 ---- ---- ---- ---- .09 +.01 .08 68 1150 ---- .10B ---- .10B .11 +.02 .09 356 1155 ---- .12B ---- .12B .12 +.02 .10 93 1160 ---- .14B ---- .14B .14 +.02 .12 96 1165 ---- .16B ---- .16B .16 +.02 .14 128 1170 ---- .20B ---- .20B .19 +.02 .17 1 290 1175 ---- .23B ---- .23B .23 +.04 .19 29 1180 ---- .27B ---- .27B .27 +.04 .23 1 276 1185 ---- .32B ---- .32B .31 +.04 .27 26 122 1190 ---- .38B ---- .38B .37 +.06 5 .31 176 1195 ---- .44B ---- .44B .43 +.06 .37 87 1200 .46 .52B .46 .45A .50 +.06 7 .44 2 2446 1205 ---- .61B ---- .61B .59 +.08 .51 2 307 1210 .69 .71B .59A .67A .68 +.08 30 .60 42 684 1215 ---- .83B .68A .83B .79 +.10 .69 982 1220 ---- .96B .79A .96B .91 +.11 5 .80 4 387 1225 ---- 1.11B .91A 1.11B 1.05 +.12 5 .93 126 1230 1.08 1.27B 1.04A 1.09A 1.20 +.13 4 1.07 10 399 1235 1.35 1.45B 1.20A 1.41B 1.37 +.14 250 1.23 72 1240 1.57 1.66B 1.38A 1.53A 1.56 +.16 2 1.40 3 648 1245 ---- 1.89B 1.56A 1.89B 1.78 +.18 1.60 69 1250 ---- 2.14B 1.78A 1.78A 2.01 +.19 1.82 132 1255 ---- 2.41B 2.01A 2.01A 2.26 +.21 2.05 96 1260 ---- 2.70B 2.28A 2.28A 2.54 +.23 2.31 22 45 1265 ---- 3.02B 2.55A 2.55A 2.84 +.24 2.60 13 114 1270 ---- 3.35B 2.86A 2.86A 3.16 +.25 2.91 100 1275 ---- 3.71B 3.20A 3.71B 3.51 +.28 3.23 20 1280 ---- 4.07B 3.55A 4.07B 3.87 +.28 3.59 1 1285 ---- 4.46B 3.92A 4.46B 4.26 +.30 3.96 1290 ---- 4.86B 4.30A 4.86B 4.66 +.32 4.34 1295 ---- 5.28B 4.70A 5.28B 5.07 +.33 4.74 1300 ---- 5.71B 5.11A 5.71B 5.49 +.33 5.16 4 1305 ---- 6.15B 5.54A 6.15B 5.92 +.33 5.59 1310 ---- 6.60B 5.98A 6.60B 6.37 +.34 6.03 1315 ---- 7.05B 6.43A 7.05B 6.82 +.35 6.47 1320 ---- 7.51B 6.88A 7.51B 7.28 +.35 6.93 6 1325 ---- 7.98B 7.34A 7.98B 7.74 +.34 7.40 1 1330 ---- 8.46B 7.81A 8.46B 8.21 +.34 7.87 1335 ---- 8.94B 8.29A 8.94B 8.69 +.35 8.34 1340 ---- 9.42B 8.76A 9.42B 9.17 +.35 8.82 1345 ---- 9.90B 9.24A 9.90B 9.65 +.35 9.30 1350 ---- 10.39B 9.73A 10.39B 10.14 +.36 9.78 1 1355 ---- 10.87B 10.21A 10.87B 10.62 +.35 10.27 65 1360 ---- 11.36B 10.70A 11.36B 11.11 +.36 10.75 1 1365 ---- 11.85B 11.19A 11.85B 11.60 +.36 11.24 1370 ---- 12.34B 11.68A 12.34B 12.09 +.36 11.73 1375 ---- 12.83B 12.17A 12.83B 12.58 +.36 12.22 1380 ---- 13.33B 12.66A 13.33B 13.07 +.35 12.72 1390 ---- 14.31B 13.65A 14.31B 14.06 +.36 13.70 1400 ---- 15.30B 14.63A 15.30B 15.05 +.36 14.69 1410 ---- 16.29B 15.62A 16.29B 16.04 +.36 15.68 1420 ---- 17.28B 16.61A 17.28B 17.02 +.36 16.66 1430 ---- 18.27B 17.60A 18.27B 18.01 +.36 17.65 1440 ---- 19.26B 18.59A 19.26B 19.00 +.35 18.65 1450 ---- 20.25B 19.58A 20.25B 20.00 +.36 19.64 1460 ---- 21.24B 20.57A 21.24B 20.99 +.36 20.63 1470 ---- 22.23B 21.57A 22.23B 21.98 +.36 21.62 1480 ---- 23.22B 22.56A 23.22B 22.97 +.36 22.61 1490 ---- 24.21B 23.55A 24.21B 23.96 +.36 23.60 1500 ---- 25.20B 24.54A 25.20B 24.95 +.36 24.59 6 1510 ---- 26.19B 25.53A 26.19B 25.94 +.36 25.58 1520 ---- 27.19B 26.52A 27.19B 26.94 +.37 26.57 1530 ---- 28.18B 27.51A 28.18B 27.93 +.36 27.57 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 48 1010 ---- ---- ---- ---- .02 +.01 .01 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .03 +.01 .02 61 1035 ---- ---- ---- ---- .03 +.01 .02 1040 ---- ---- ---- ---- .03 +.01 .02 1045 ---- ---- ---- ---- .03 +.01 .02 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .04 +.01 .03 1 1060 ---- ---- ---- ---- .04 +.01 .03 1 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .05 +.01 .04 1 1075 ---- ---- ---- ---- .05 +.01 .04 1080 ---- ---- ---- ---- .06 +.01 .05 1085 ---- ---- ---- ---- .06 +.01 .05 1090 ---- ---- ---- ---- .06 +.01 .05 1 1095 ---- ---- ---- ---- .07 +.01 .06 80 1100 ---- ---- ---- ---- .08 +.01 .07 2 1105 ---- ---- ---- ---- .08 +.01 .07 1110 ---- ---- ---- ---- .09 +.01 .08 1115 ---- ---- ---- ---- .10 +.01 .09 4 1120 ---- ---- ---- ---- .11 +.01 .10 1125 ---- ---- ---- ---- .12 +.01 .11 400 1130 ---- .13B ---- .13B .14 +.02 .12 18 1135 ---- .15B ---- .15B .16 +.03 .13 1 2 1140 ---- .17B ---- .17B .17 +.02 7 .15 2 24 1145 .18 .19 .18 .19 .20 +.03 3 .17 1 1 1150 ---- .22B ---- .22B .22 +.02 .20 35 1155 ---- .25B ---- .25B .25 +.03 .22 1 1160 ---- .29B ---- .29B .29 +.04 .25 16 1165 ---- .33B ---- .33B .32 +.03 .29 1170 ---- .38B ---- .38B .37 +.04 .33 9 1175 ---- .43B ---- .43B .42 +.05 .37 2001 1180 ---- .49B ---- .49B .47 +.05 .42 9 1185 ---- .56B ---- .56B .54 +.06 .48 469 1190 ---- .63B ---- .63B .61 +.07 .54 201 1195 ---- .72B .61A .61A .69 +.07 .62 400 1200 ---- .81B .69A .69A .78 +.08 .70 337 1205 ---- .92B ---- .92B .88 +.10 .78 30 1210 ---- 1.03B ---- 1.03B .99 +.11 1 .88 342 1215 ---- 1.18B ---- 1.18B 1.11 +.12 .99 1 1 1220 ---- 1.32B ---- 1.32B 1.24 +.13 1.11 1 241 1225 ---- 1.48B 1.24A 1.48B 1.39 +.14 1 1.25 47 1230 ---- 1.65B 1.39A 1.65B 1.55 +.15 1.40 26 1235 ---- 1.84B 1.55A 1.84B 1.73 +.17 1.56 116 1240 ---- 2.04B 1.73A 2.04B 1.93 +.18 1.75 121 1245 ---- 2.26B 1.92A 2.26B 2.14 +.20 1.94 106 1250 2.38 2.51B 2.13A 2.51B 2.36 +.20 7 2.16 1255 ---- 2.77B 2.36A 2.77B 2.61 +.22 2.39 28 1260 ---- 3.05B 2.61A 3.05B 2.87 +.23 2.64 21 14 1265 ---- 3.35B 2.88A 3.35B 3.16 +.24 2.92 28 53 1270 ---- 3.65B 3.17A 3.17A 3.46 +.25 3.21 32 1275 ---- 3.98B 3.47A 3.98B 3.78 +.27 3.51 27 27 1280 ---- 4.33B 3.79A 3.79A 4.12 +.28 3.84 1 1285 ---- 4.68B ---- 4.68B 4.47 +.29 4.18 1290 ---- 4.64B ---- 4.63B 4.85 +.31 4.54 1295 ---- ---- ---- ---- 5.23 +.31 4.92 1300 ---- ---- ---- ---- 5.63 +.33 5.30 3 1305 ---- ---- ---- ---- 6.04 UNCH ---- 1310 ---- ---- ---- ---- 6.46 +.34 6.12 7 1320 ---- ---- ---- ---- 7.32 +.35 6.97 1330 ---- ---- ---- ---- 8.22 +.36 7.86 1340 ---- ---- ---- ---- 9.13 +.35 8.78 1350 ---- ---- ---- ---- 10.07 +.36 9.71 1360 ---- ---- ---- ---- 11.02 +.36 10.66 1370 ---- ---- ---- ---- 11.98 +.37 11.61 1380 ---- ---- ---- ---- 12.94 +.36 12.58 1390 ---- ---- ---- ---- 13.92 +.37 13.55 1400 ---- ---- ---- ---- 14.90 +.37 14.53 1410 ---- ---- ---- ---- 15.88 +.37 15.51 1420 ---- ---- ---- ---- 16.86 +.37 16.49 1430 ---- ---- ---- ---- 17.84 +.36 17.48 1440 ---- ---- ---- ---- 18.82 +.36 18.46 1450 ---- ---- ---- ---- 19.81 UNCH ---- 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.02 .02 80 1010 ---- ---- ---- ---- .04 +.01 .03 1015 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .05 +.02 .03 1025 ---- ---- ---- ---- .05 +.02 .03 1030 ---- ---- ---- ---- .05 +.01 .04 1035 ---- ---- ---- ---- .05 +.01 .04 1040 ---- ---- ---- ---- .06 +.02 .04 1045 ---- ---- ---- ---- .06 +.01 .05 1 1050 ---- ---- ---- ---- .07 +.02 .05 1055 ---- ---- ---- ---- .07 +.02 .05 1060 ---- ---- ---- ---- .07 +.01 .06 1065 ---- ---- ---- ---- .08 +.02 .06 1070 ---- ---- ---- ---- .08 +.01 .07 1075 ---- ---- ---- ---- .09 +.01 .08 1080 ---- ---- ---- ---- .10 +.02 .08 1085 ---- ---- ---- ---- .10 +.01 .09 1090 ---- ---- ---- ---- .11 +.01 .10 2 1095 ---- ---- ---- ---- .12 +.01 .11 1100 ---- ---- ---- ---- .13 +.01 .12 33 1105 ---- .14B ---- .14B .14 +.01 .13 1110 ---- .15B ---- .15B .16 +.02 .14 1115 ---- .17B ---- .17B .17 +.01 .16 1120 ---- .19B ---- .19B .19 +.01 .18 1125 ---- .21B ---- .21B .21 +.01 .20 1130 ---- .24B ---- .24B .24 +.02 .22 1135 ---- .26B ---- .26B .27 +.03 .24 1 1140 ---- .30B ---- .30B .30 +.03 .27 1145 ---- .33B ---- .33B .33 +.03 .30 1 1150 ---- .37B ---- .37B .37 +.03 .34 26 1155 ---- .42B ---- .42B .41 +.03 .38 1160 ---- .47B ---- .47B .46 +.04 .42 14 1165 ---- .52B ---- .52B .51 +.04 .47 10 1170 ---- .59B ---- .59B .57 +.05 .52 4 1175 ---- .65B ---- .65B .64 +.06 .58 12 1180 ---- .73B ---- .73B .71 +.07 .64 1185 ---- .81B ---- .81B .79 +.08 .71 11 1190 ---- .90B ---- .90B .87 +.08 .79 1 1195 ---- .99B ---- .99B .97 +.09 .88 1200 ---- 1.10B ---- 1.10B 1.07 +.10 .97 22 1205 ---- 1.22B ---- 1.22B 1.18 +.11 1.07 17 1210 ---- 1.35B ---- 1.35B 1.30 +.11 1.19 1215 ---- 1.50B ---- 1.50B 1.43 +.12 1.31 13 1220 ---- 1.65B ---- 1.65B 1.58 +.14 1.44 33 1225 ---- 1.82B 1.58A 1.58A 1.73 +.14 1.59 79 1230 ---- 2.00B 1.74A 1.74A 1.90 +.15 1.75 1235 ---- 2.19B 1.91A 2.19B 2.08 +.16 1.92 1240 ---- 2.40B 2.09A 2.40B 2.28 +.17 2.11 80 1245 ---- 2.61B 2.29A 2.61B 2.49 +.18 2.31 1250 ---- 2.86B 2.50A 2.86B 2.72 +.20 2.52 1255 ---- 3.12B 2.73A 3.12B 2.96 +.20 2.76 25 1260 ---- 3.39B 2.98A 3.39B 3.22 +.21 3.01 38 1265 ---- 3.68B 3.23A 3.68B 3.50 +.23 3.27 17 1270 ---- 3.97B 3.51A 3.97B 3.79 +.24 3.55 1275 ---- 4.29B 3.82A 4.29B 4.10 +.25 3.85 25 1280 ---- 4.62B 4.13A 4.62B 4.43 +.27 4.16 1285 ---- 4.96B 4.45A 4.45A 4.77 +.28 4.49 1290 ---- 5.32B ---- 5.32B 5.12 +.29 4.83 1295 ---- 5.43B ---- 5.42B 5.48 +.30 5.18 1300 ---- ---- ---- ---- 5.86 +.31 5.55 1305 ---- ---- ---- ---- 6.25 UNCH ---- 1310 ---- ---- ---- ---- 6.65 +.32 6.33 1320 ---- ---- ---- ---- 7.48 +.33 7.15 4 1330 ---- ---- ---- ---- 8.35 +.35 8.00 1340 ---- ---- ---- ---- 9.23 +.35 8.88 1350 ---- ---- ---- ---- 10.14 +.36 9.78 1360 ---- ---- ---- ---- 11.07 +.36 10.71 1370 ---- ---- ---- ---- 12.01 +.37 11.64 1380 ---- ---- ---- ---- 12.96 +.37 12.59 1390 ---- ---- ---- ---- 13.91 +.36 13.55 1400 ---- ---- ---- ---- 14.88 +.37 14.51 1410 ---- ---- ---- ---- 15.85 +.37 15.48 1420 ---- ---- ---- ---- 16.82 +.37 16.45 1430 ---- ---- ---- ---- 17.79 +.37 17.42 1440 ---- ---- ---- ---- 18.77 +.37 18.40 1450 ---- ---- ---- ---- 19.75 UNCH ---- 870 ---- ---- ---- ---- .01 +.01 CAB 1 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .02 +.01 .01 950 ---- ---- ---- ---- .02 +.01 .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .03 +.02 .01 40 980 ---- ---- ---- ---- .03 +.01 .02 80 990 ---- ---- ---- ---- .03 +.01 .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 +.01 .04 9 1010 ---- ---- ---- ---- .06 +.01 .05 1015 ---- ---- ---- ---- .06 +.01 .05 1020 ---- ---- ---- ---- .07 +.01 .06 1025 ---- ---- ---- ---- .07 +.01 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 +.01 .07 1040 ---- ---- ---- ---- .09 +.01 .08 2 1045 ---- ---- ---- ---- .10 +.02 .08 1050 ---- ---- ---- ---- .10 +.01 .09 50 1055 ---- ---- ---- ---- .11 +.01 .10 1060 ---- ---- ---- ---- .12 +.01 .11 1065 ---- .12B ---- .12B .13 +.02 .11 1070 ---- .13B ---- .13B .14 +.02 .12 1075 ---- .14B ---- .14B .15 +.02 .13 1080 ---- ---- ---- ---- .16 +.01 .15 1085 ---- ---- ---- ---- .17 +.01 .16 1090 ---- .18B ---- .18B .19 +.02 .17 11 1095 ---- .20B ---- .20B .21 +.02 .19 1100 ---- .21B ---- .21B .22 +.02 .20 8 1105 ---- .23B ---- .23B .24 +.02 .22 1110 ---- .26B ---- .26B .27 +.03 .24 1115 ---- .28B ---- .28B .29 +.02 .27 1120 ---- .31B ---- .31B .32 +.03 .29 25 1125 ---- .34B ---- .34B .35 +.03 .32 2 1130 ---- .38B ---- .38B .38 +.03 .35 1 2 1135 ---- .42B ---- .42B .42 +.03 .39 3 1140 ---- .46B ---- .46B .46 +.03 .43 200 1145 ---- .51B ---- .51B .50 +.03 .47 248 1150 .57 .57 .57 .57 .55 +.04 18 .51 205 1155 ---- .62B ---- .62B .61 +.05 .56 250 1160 ---- .68B ---- .68B .66 +.04 .62 1165 ---- .74B ---- .74B .73 +.05 .68 9 1170 ---- .82B ---- .82B .80 +.06 .74 10 1175 ---- .89B ---- .89B .87 +.06 .81 1 1 1180 .86 .98B .86 .98B .96 +.08 3 .88 3 1185 ---- 1.07B ---- 1.07B 1.04 +.08 .96 2 1190 ---- 1.17B ---- 1.17B 1.14 +.09 2 1.05 4 1195 ---- 1.28B ---- 1.28B 1.24 +.09 1.15 1200 ---- 1.40B ---- 1.40B 1.35 +.10 1.25 2 1205 ---- 1.52B ---- 1.52B 1.47 +.11 1.36 1210 ---- 1.66B ---- 1.66B 1.60 +.11 1.49 1215 ---- 1.81B ---- 1.81B 1.74 +.12 1.62 26 1220 ---- 1.97B ---- 1.97B 1.89 +.13 1.76 2 2 1225 ---- 2.14B ---- 2.14B 2.05 +.14 1.91 52 1230 ---- 2.32B ---- 2.32B 2.22 +.15 2.07 28 1235 ---- 2.51B 2.24A 2.51B 2.41 +.16 2.25 1240 ---- 2.72B 2.43A 2.72B 2.61 +.17 2.44 2 1245 ---- 2.94B 2.63A 2.94B 2.82 +.18 2.64 1 1250 ---- 3.18B 2.85A 3.18B 3.05 +.19 2.86 2 2 1255 ---- 3.43B 3.07A 3.43B 3.30 +.21 3.09 1260 ---- 3.70B 3.32A 3.70B 3.56 +.23 3.33 4 1265 ---- 3.98B 3.57A 3.98B 3.83 +.24 3.59 1270 ---- 4.27B 3.84A 4.27B 4.11 +.25 3.86 1275 ---- 4.58B 4.13A 4.58B 4.41 +.26 4.15 1280 ---- 4.90B 4.44A 4.90B 4.72 +.27 4.45 1285 ---- 5.23B 4.75A 5.23B 5.05 +.28 4.77 1 1290 ---- 5.58B 5.07A 5.07A 5.39 +.29 5.10 1295 ---- 5.94B ---- 5.94B 5.74 +.30 5.44 1300 ---- 6.13B ---- 6.13B 6.10 +.30 5.80 1305 ---- ---- ---- ---- 6.48 +.31 6.17 1310 ---- ---- ---- ---- 6.87 +.32 6.55 1315 ---- ---- ---- ---- 7.26 +.32 6.94 3 1320 ---- ---- ---- ---- 7.67 +.34 7.33 1325 ---- ---- ---- ---- 8.08 +.34 7.74 1330 ---- ---- ---- ---- 8.50 +.35 8.15 1335 ---- ---- ---- ---- 8.92 +.35 8.57 1340 ---- ---- ---- ---- 9.35 +.35 9.00 1345 ---- ---- ---- ---- 9.79 +.35 9.44 2 1350 ---- ---- ---- ---- 10.23 +.35 9.88 1355 ---- ---- ---- ---- 10.68 +.36 10.32 1360 ---- ---- ---- ---- 11.13 +.36 10.77 3 1365 ---- ---- ---- ---- 11.59 +.36 11.23 1370 ---- ---- ---- ---- 12.05 +.36 11.69 1375 ---- ---- ---- ---- 12.51 +.36 12.15 1380 ---- ---- ---- ---- 12.98 +.36 12.62 1390 ---- ---- ---- ---- 13.92 +.36 13.56 1400 ---- ---- ---- ---- 14.88 +.37 14.51 1410 ---- ---- ---- ---- 15.83 +.37 15.46 1420 ---- ---- ---- ---- 16.79 +.37 16.42 1430 ---- ---- ---- ---- 17.76 +.37 17.39 1440 ---- ---- ---- ---- 18.72 +.37 18.35 1450 ---- ---- ---- ---- 19.69 +.37 19.32 7 1460 ---- ---- ---- ---- 20.67 +.38 20.29 1470 ---- ---- ---- ---- 21.64 +.37 21.27 1480 ---- ---- ---- ---- 22.61 +.37 22.24 1490 ---- ---- ---- ---- 23.59 +.37 23.22 1500 ---- ---- ---- ---- 24.56 +.37 24.19 19 1510 ---- ---- ---- ---- 25.54 +.37 25.17 61 1520 ---- ---- ---- ---- 26.52 +.38 26.14 90 1530 ---- ---- ---- ---- 27.50 +.38 27.12 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 25 50 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .02 UNCH .02 41 950 ---- ---- ---- ---- .03 +.01 .02 3 960 ---- ---- ---- ---- .03 +.01 .02 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 +.01 .03 10 990 ---- ---- ---- ---- .04 UNCH .04 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.02 .07 1010 ---- ---- ---- ---- .10 +.02 .08 1020 ---- ---- ---- ---- .11 +.02 .09 1030 ---- ---- ---- ---- .12 +.02 .10 1040 ---- ---- ---- ---- .14 +.02 .12 1045 ---- ---- ---- ---- .15 +.02 .13 1050 ---- ---- ---- ---- .16 +.03 .13 1055 ---- ---- ---- ---- .17 +.03 .14 1060 ---- .16B ---- .16B .18 +.03 .15 1065 ---- .17B ---- .17B .19 +.03 .16 1070 ---- ---- ---- ---- .20 +.02 .18 1 1075 ---- .20B ---- .20B .22 +.03 .19 1080 ---- .21B ---- .21B .23 +.03 .20 1085 ---- .23B ---- .23B .25 +.03 .22 1090 ---- .25B ---- .25B .27 +.03 .24 1095 ---- .28B ---- .28B .29 +.03 .26 1100 ---- .30B ---- .30B .31 +.03 .28 1105 ---- .33B ---- .33B .34 +.04 .30 400 1110 ---- .36B ---- .36B .37 +.04 .33 1115 ---- .39B ---- .39B .40 +.04 .36 1120 ---- .43B ---- .43B .44 +.05 .39 2 1125 ---- .47B ---- .47B .47 +.04 .43 1130 ---- .52B ---- .52B .52 +.05 .47 1135 ---- .56B ---- .56B .56 +.05 .51 1140 ---- .62B ---- .62B .61 +.05 .56 1145 ---- .67B ---- .67B .66 +.05 .61 1150 ---- .73B ---- .73B .72 +.06 .66 1155 ---- .80B ---- .80B .78 +.06 .72 1160 ---- .87B ---- .87B .85 +.07 .78 9 1165 ---- .94B ---- .94B .92 +.07 .85 1170 ---- 1.02B ---- 1.02B 1.00 +.08 .92 1175 ---- 1.11B ---- 1.11B 1.08 +.08 1.00 1 2 1180 ---- 1.20B ---- 1.20B 1.17 +.09 1.08 2 1185 ---- 1.30B ---- 1.30B 1.27 +.10 1.17 1 1190 ---- 1.41B ---- 1.41B 1.37 +.11 1.26 1 3 1195 ---- 1.52B ---- 1.52B 1.48 +.11 1.37 1200 ---- 1.65B ---- 1.65B 1.60 +.12 1.48 1205 ---- 1.78B ---- 1.78B 1.73 +.13 1.60 801 1210 ---- 1.92B ---- 1.92B 1.86 +.14 1.72 9 1215 ---- 2.08B ---- 2.08B 2.01 +.15 1.86 1220 ---- 2.24B ---- 2.24B 2.17 +.16 2.01 1225 ---- 2.41B ---- 2.41B 2.34 +.17 2.17 1230 ---- 2.60B ---- 2.60B 2.51 +.17 2.34 2 1235 ---- 2.79B ---- 2.79B 2.71 +.19 2.52 1240 ---- 3.00B ---- 3.00B 2.91 +.20 2.71 1245 ---- 3.23B ---- 3.23B 3.12 +.21 2.91 1250 ---- 3.46B ---- 3.46B 3.35 +.22 3.13 1255 ---- 3.71B 3.35A 3.71B 3.59 +.23 3.36 12 1260 ---- 3.97B 3.59A 3.97B 3.84 +.24 3.60 1265 ---- 4.24B 3.85A 4.24B 4.11 +.25 3.86 1270 ---- 4.53B 4.11A 4.53B 4.38 +.25 4.13 1275 ---- 4.82B 4.39A 4.82B 4.67 +.26 4.41 1280 ---- 5.13B 4.68A 4.68A 4.98 +.27 4.71 1285 ---- 5.47B 4.99A 5.47B 5.29 +.28 5.01 1290 ---- 5.60B 5.31A 5.60B 5.62 +.29 5.33 1295 ---- ---- 5.64A 5.64A 5.96 +.29 5.67 1300 ---- ---- ---- ---- 6.31 +.30 6.01 1305 ---- ---- ---- ---- 6.68 UNCH ---- 1310 ---- ---- ---- ---- 7.05 +.32 6.73 4 1320 ---- ---- ---- ---- 7.82 +.33 7.49 1330 ---- ---- ---- ---- 8.63 +.35 8.28 1340 ---- ---- ---- ---- 9.46 +.35 9.11 1350 ---- ---- ---- ---- 10.32 +.36 9.96 1360 ---- ---- ---- ---- 11.20 +.37 10.83 1370 ---- ---- ---- ---- 12.10 +.37 11.73 1380 ---- ---- ---- ---- 13.01 +.38 12.63 1390 ---- ---- ---- ---- 13.93 +.38 13.55 1400 ---- ---- ---- ---- 14.87 +.39 14.48 1410 ---- ---- ---- ---- 15.81 +.39 15.42 1420 ---- ---- ---- ---- 16.75 +.38 16.37 1430 ---- ---- ---- ---- 17.71 +.39 17.32 1440 ---- ---- ---- ---- 18.66 +.39 18.27 1450 ---- ---- ---- ---- 19.63 +.39 19.24 900 ---- ---- ---- ---- .03 +.01 .02 1 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .03 +.01 .02 930 ---- ---- ---- ---- .04 +.01 .03 940 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- .05 +.01 .04 960 ---- ---- ---- ---- .05 +.01 .04 970 ---- ---- ---- ---- .06 +.01 .05 980 ---- ---- ---- ---- .07 +.02 .05 990 ---- ---- ---- ---- .08 +.02 .06 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 +.01 .10 1010 ---- ---- ---- ---- .13 +.02 .11 1020 ---- ---- ---- ---- .15 +.02 .13 1030 ---- ---- ---- ---- .17 +.03 .14 1040 ---- ---- ---- ---- .19 +.03 .16 1050 ---- ---- ---- ---- .21 +.02 .19 1060 ---- ---- ---- ---- .24 +.02 .22 1070 ---- ---- ---- ---- .28 +.03 .25 1080 ---- .30B ---- .30B .32 +.04 .28 1 1090 ---- .35B ---- .35B .36 +.03 .33 1 1095 ---- .38B ---- .38B .39 +.04 .35 1100 ---- .41B ---- .41B .42 +.04 .38 6 1105 ---- .44B ---- .44B .45 +.04 .41 1110 ---- .48B ---- .48B .49 +.05 .44 1115 ---- .52B ---- .52B .52 +.04 .48 1120 ---- .56B ---- .56B .57 +.05 .52 1125 ---- .61B ---- .61B .61 +.05 .56 1130 ---- .66B ---- .66B .66 +.06 .60 1135 ---- .72B ---- .72B .71 +.06 .65 1140 ---- .78B ---- .78B .77 +.06 .71 1145 ---- .84B ---- .84B .83 +.07 .76 1150 ---- .90B ---- .90B .89 +.06 .83 1155 ---- .98B ---- .98B .96 +.07 .89 1160 ---- 1.05B ---- 1.05B 1.04 +.08 .96 1165 ---- 1.13B ---- 1.13B 1.12 +.09 1.03 1170 ---- 1.22B ---- 1.22B 1.20 +.09 1.11 1175 ---- 1.31B ---- 1.31B 1.29 +.10 1.19 1180 ---- 1.41B ---- 1.41B 1.38 +.10 1.28 1185 ---- 1.52B ---- 1.52B 1.49 +.11 1.38 1190 ---- 1.63B ---- 1.63B 1.59 +.11 1.48 1195 ---- 1.76B ---- 1.76B 1.71 +.12 1.59 1200 ---- 1.89B ---- 1.89B 1.83 +.13 1.70 1205 ---- 2.02B ---- 2.02B 1.97 +.14 1.83 1 1210 ---- 2.17B ---- 2.17B 2.11 +.15 1.96 1215 ---- 2.33B ---- 2.33B 2.26 +.16 2.10 320 1220 ---- 2.49B ---- 2.49B 2.42 +.17 2.25 1225 ---- 2.67B ---- 2.67B 2.59 +.17 2.42 1230 ---- 2.85B ---- 2.85B 2.77 +.18 2.59 1235 ---- 3.05B ---- 3.05B 2.96 +.19 2.77 1240 ---- 3.26B ---- 3.26B 3.17 +.20 2.97 1245 ---- 3.48B ---- 3.48B 3.38 +.21 3.17 1250 ---- 3.72B ---- 3.72B 3.61 +.22 3.39 1255 ---- 3.96B ---- 3.96B 3.85 +.23 3.62 1260 ---- 4.22B 3.85A 4.22B 4.10 +.24 3.86 1265 ---- 4.49B 4.10A 4.49B 4.36 +.25 4.11 1270 ---- 4.77B 4.36A 4.77B 4.64 +.26 4.38 1275 ---- 5.07B 4.64A 5.07B 4.93 +.27 4.66 1280 ---- 5.36B 4.93A 5.36B 5.23 +.29 4.94 1285 ---- 5.67B ---- 5.67B 5.54 +.29 5.25 1290 ---- 6.01B 5.55A 5.55A 5.86 +.30 5.56 1295 ---- 6.12B 5.87A 5.87A 6.19 +.31 5.88 1300 ---- ---- ---- ---- 6.53 +.31 6.22 1305 ---- ---- ---- ---- 6.88 UNCH ---- 1310 ---- ---- ---- ---- 7.24 +.32 6.92 1320 ---- ---- ---- ---- 7.99 +.32 7.67 1330 ---- ---- ---- ---- 8.78 +.34 8.44 1340 ---- ---- ---- ---- 9.59 +.34 9.25 1350 ---- ---- ---- ---- 10.43 +.35 10.08 1360 ---- ---- ---- ---- 11.29 +.36 10.93 1370 ---- ---- ---- ---- 12.17 +.37 11.80 1380 ---- ---- ---- ---- 13.06 +.37 12.69 1390 ---- ---- ---- ---- 13.97 +.38 13.59 1400 ---- ---- ---- ---- 14.89 +.38 14.51 1410 ---- ---- ---- ---- 15.82 +.39 15.43 1420 ---- ---- ---- ---- 16.75 +.39 16.36 1430 ---- ---- ---- ---- 17.69 +.39 17.30 1440 ---- ---- ---- ---- 18.64 +.39 18.25 1450 ---- ---- ---- ---- 19.59 +.39 19.20 950 ---- ---- ---- ---- .06 +.01 .05 2 960 ---- ---- ---- ---- .07 +.01 .06 970 ---- ---- ---- ---- .08 +.02 .06 980 ---- ---- ---- ---- .09 +.02 .07 990 ---- ---- ---- ---- .10 +.02 .08 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 +.03 .14 2 1010 ---- ---- ---- ---- .19 +.03 .16 1015 ---- ---- ---- ---- .20 +.03 .17 1020 ---- ---- ---- ---- .21 +.03 .18 1 1025 ---- ---- ---- ---- .22 +.03 .19 1030 ---- ---- ---- ---- .23 +.03 .20 1035 ---- .22B ---- .22B .24 +.03 .21 1040 ---- ---- ---- ---- .25 +.02 .23 1045 ---- .25B ---- .25B .27 +.03 .24 1050 ---- .26B ---- .26B .28 +.03 .25 1 1055 ---- .28B ---- .28B .30 +.03 .27 1060 ---- .30B ---- .30B .32 +.03 .29 5 1065 ---- .32B ---- .32B .34 +.03 .31 1070 ---- .35B ---- .35B .36 +.03 .33 1 1075 ---- .37B ---- .37B .38 +.03 .35 1080 ---- .40B ---- .40B .41 +.03 .38 4 1085 ---- .43B ---- .43B .44 +.04 .40 1090 ---- .46B ---- .46B .47 +.04 .43 4 1095 ---- .50B ---- .50B .51 +.05 .46 1100 ---- .54B ---- .54B .54 +.04 .50 2 6 1105 ---- .58B ---- .58B .58 +.05 .53 1110 ---- .62B ---- .62B .62 +.05 .57 1115 ---- .67B ---- .67B .67 +.05 .62 1 1120 ---- .72B ---- .72B .72 +.06 .66 8 1125 ---- .77B ---- .77B .77 +.06 .71 1130 ---- .83B ---- .83B .83 +.07 .76 1135 ---- .89B ---- .89B .88 +.06 .82 3 1140 ---- .95B ---- .95B .95 +.08 .87 3 1145 ---- 1.02B ---- 1.02B 1.01 +.07 .94 1150 ---- 1.09B ---- 1.09B 1.08 +.08 1.00 2 18 1155 ---- 1.17B ---- 1.17B 1.16 +.09 1.07 1160 ---- 1.25B ---- 1.25B 1.24 +.09 1.15 4 1165 ---- 1.34B ---- 1.34B 1.32 +.09 1.23 1170 ---- 1.44B ---- 1.44B 1.41 +.10 1.31 1175 ---- 1.53B ---- 1.53B 1.51 +.11 1.40 2 1180 ---- 1.64B ---- 1.64B 1.61 +.11 1.50 1185 ---- 1.75B ---- 1.75B 1.72 +.12 1.60 4 1190 ---- 1.87B ---- 1.87B 1.83 +.12 1.71 3 1195 ---- 2.00B ---- 2.00B 1.95 +.13 1.82 1 1200 ---- 2.13B ---- 2.13B 2.08 +.13 1.95 3 1205 ---- 2.27B ---- 2.27B 2.22 +.14 2.08 16 1210 ---- 2.42B ---- 2.42B 2.36 +.15 2.21 1215 ---- 2.58B ---- 2.58B 2.52 +.16 2.36 1220 ---- 2.75B ---- 2.75B 2.68 +.16 2.52 1225 ---- 2.92B ---- 2.92B 2.85 +.17 2.68 1230 ---- 3.11B ---- 3.11B 3.04 +.19 2.85 1235 ---- 3.31B ---- 3.31B 3.23 +.19 3.04 1240 ---- 3.52B ---- 3.52B 3.43 +.20 3.23 1245 ---- 3.74B 3.43A 3.43A 3.64 +.20 3.44 1250 ---- 3.97B ---- 3.97B 3.87 +.22 3.65 1255 ---- 4.21B 3.87A 3.87A 4.10 +.22 3.88 1260 ---- 4.47B 4.11A 4.11A 4.35 +.23 4.12 1265 ---- 4.73B 4.36A 4.73B 4.61 +.24 4.37 1270 ---- 5.01B 4.61A 5.01B 4.87 +.24 4.63 1275 ---- 5.30B 4.88A 5.30B 5.15 +.25 4.90 1280 ---- 5.58B 5.16A 5.58B 5.45 +.27 5.18 1285 ---- 5.87B 5.46A 5.87B 5.75 +.27 5.48 1290 ---- 6.20B ---- 6.20B 6.06 +.28 5.78 1295 ---- 6.55B 6.09A 6.09A 6.39 +.29 6.10 1300 ---- 6.57B 6.41A 6.41A 6.72 +.29 6.43 1305 ---- ---- ---- ---- 7.07 +.31 6.76 1310 ---- ---- ---- ---- 7.42 +.31 7.11 610 1070 1315 ---- ---- ---- ---- 7.79 +.32 7.47 1320 ---- ---- ---- ---- 8.16 +.32 7.84 1325 ---- ---- ---- ---- 8.54 +.33 8.21 1330 ---- ---- ---- ---- 8.93 +.34 8.59 1335 ---- ---- ---- ---- 9.32 +.34 8.98 1340 ---- ---- ---- ---- 9.72 +.34 9.38 2150 1345 ---- ---- ---- ---- 10.13 +.35 9.78 1350 ---- ---- ---- ---- 10.54 +.35 10.19 1188 1355 ---- ---- ---- ---- 10.96 +.35 10.61 1360 ---- ---- ---- ---- 11.39 +.36 11.03 1365 ---- ---- ---- ---- 11.81 +.36 11.45 1370 ---- ---- ---- ---- 12.24 +.36 11.88 1375 ---- ---- ---- ---- 12.68 +.36 12.32 1380 ---- ---- ---- ---- 13.12 +.37 12.75 1390 ---- ---- ---- ---- 14.01 +.37 13.64 1400 ---- ---- ---- ---- 14.91 +.37 14.54 1410 ---- ---- ---- ---- 15.82 +.37 15.45 1420 ---- ---- ---- ---- 16.74 +.38 16.36 1430 ---- ---- ---- ---- 17.67 +.38 17.29 1440 ---- ---- ---- ---- 18.61 +.39 18.22 1450 ---- ---- ---- ---- 19.55 +.39 19.16 1460 ---- ---- ---- ---- 20.50 +.39 20.11 1470 ---- ---- ---- ---- 21.45 +.40 21.05 1480 ---- ---- ---- ---- 22.40 +.39 22.01 1490 ---- ---- ---- ---- 23.35 +.39 22.96 1500 ---- ---- ---- ---- 24.31 +.39 23.92 11 1510 ---- ---- ---- ---- 25.27 +.39 24.88 1520 ---- ---- ---- ---- 26.23 +.39 25.84 1530 ---- ---- ---- ---- 27.20 +.40 26.80 860 ---- ---- ---- ---- .05 +.02 .03 29 870 ---- ---- ---- ---- .05 +.02 .03 880 ---- ---- ---- ---- .05 +.01 .04 890 ---- ---- ---- ---- .06 +.02 .04 900 ---- ---- ---- ---- .07 +.02 .05 910 ---- ---- ---- ---- .07 +.02 .05 920 ---- ---- ---- ---- .08 +.02 .06 930 ---- ---- ---- ---- .09 +.03 .06 940 ---- ---- ---- ---- .10 +.03 .07 1 950 ---- ---- ---- ---- .11 +.03 .08 960 ---- ---- ---- ---- .12 +.03 .09 970 ---- ---- ---- ---- .13 +.03 .10 5 980 ---- ---- ---- ---- .14 +.03 .11 2 990 ---- ---- ---- ---- .15 +.02 .13 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .18B ---- .18B .20 +.05 .15 7 1010 ---- .20B ---- .20B .23 +.06 .17 1020 ---- .22B ---- .22B .25 +.05 .20 6 1030 ---- .25B ---- .25B .28 +.05 .23 1040 ---- .29B ---- .29B .32 +.06 .26 1050 ---- .33B ---- .33B .35 +.05 .30 1 1060 ---- .37B ---- .37B .40 +.05 .35 2 1070 ---- .43B ---- .43B .45 +.05 .40 1 1080 ---- .49B ---- .49B .50 +.04 .46 1090 ---- .56B ---- .56B .57 +.04 .53 1100 ---- .64B ---- .64B .65 +.05 .60 1110 ---- .74B ---- .74B .74 +.05 .69 1120 ---- .85B ---- .85B .84 +.05 .79 1130 ---- .97B ---- .97B .96 +.06 .90 1140 ---- 1.10B ---- 1.10B 1.09 +.07 1.02 1145 ---- 1.17B ---- 1.17B 1.16 +.07 1.09 1150 ---- 1.25B ---- 1.25B 1.24 +.08 1.16 2 1155 ---- 1.33B ---- 1.33B 1.32 +.09 1.23 1160 ---- 1.42B ---- 1.42B 1.41 +.10 1.31 1165 ---- 1.51B ---- 1.51B 1.50 +.11 1.39 1170 ---- 1.61B ---- 1.61B 1.60 +.12 1.48 1175 ---- 1.71B ---- 1.71B 1.70 +.12 1.58 1180 ---- 1.82B ---- 1.82B 1.80 +.12 1.68 1185 ---- 1.94B ---- 1.94B 1.92 +.14 1.78 1190 ---- 2.06B ---- 2.06B 2.04 +.15 1.89 1195 ---- 2.19B ---- 2.19B 2.16 +.15 2.01 1200 ---- 2.33B ---- 2.33B 2.29 +.15 2.14 1205 ---- 2.47B ---- 2.47B 2.43 +.16 2.27 1210 ---- 2.63B ---- 2.63B 2.58 +.17 2.41 1215 ---- 2.79B ---- 2.79B 2.73 +.17 2.56 1220 ---- 2.96B ---- 2.96B 2.89 +.18 2.71 1225 ---- 3.14B ---- 3.14B 3.07 +.19 2.88 1230 ---- 3.32B ---- 3.32B 3.25 +.20 3.05 1235 ---- 3.52B ---- 3.52B 3.44 +.20 3.24 1240 ---- 3.73B ---- 3.73B 3.64 +.21 3.43 1245 ---- 3.95B ---- 3.95B 3.85 +.22 3.63 1250 ---- 4.18B ---- 4.18B 4.07 +.22 3.85 1255 ---- 4.42B ---- 4.42B 4.31 +.24 4.07 1260 ---- 4.68B ---- 4.68B 4.55 +.24 4.31 1265 ---- 4.94B ---- 4.94B 4.81 +.25 4.56 1270 ---- 5.21B ---- 5.21B 5.08 +.26 4.82 1275 ---- 5.50B ---- 5.50B 5.36 +.27 5.09 1280 ---- 5.80B ---- 5.80B 5.65 +.28 5.37 1285 ---- 6.03B ---- 6.03B 5.94 +.28 5.66 1290 ---- 6.35B ---- 6.35B 6.25 +.29 5.96 1295 ---- 6.68B ---- 6.68B 6.57 +.30 6.27 1300 ---- 7.00B ---- 7.00B 6.90 +.31 6.59 1305 ---- ---- ---- 6.93B 7.24 UNCH ---- 1310 ---- ---- ---- ---- 7.59 +.32 7.27 1320 ---- ---- ---- ---- 8.31 +.34 7.97 1330 ---- ---- ---- ---- 9.07 +.36 8.71 1340 ---- ---- ---- ---- 9.85 +.37 9.48 1350 ---- ---- ---- ---- 10.66 +.38 10.28 1360 ---- ---- ---- ---- 11.49 +.39 11.10 1370 ---- ---- ---- ---- 12.34 +.40 11.94 1380 ---- ---- ---- ---- 13.20 +.40 12.80 1390 ---- ---- ---- ---- 14.08 +.41 13.67 1400 ---- ---- ---- ---- 14.97 +.42 14.55 1410 ---- ---- ---- ---- 15.87 +.42 15.45 1420 ---- ---- ---- ---- 16.79 +.43 16.36 1430 ---- ---- ---- ---- 17.70 +.43 17.27 1440 ---- ---- ---- ---- 18.63 +.43 18.20 1450 ---- ---- ---- ---- 19.56 +.43 19.13 GBU FEB24 GBP/USD Monthly Options PUT 1000 .20 .23B .20 .23B .26 +.06 9 .20 1 16 1010 ---- .26B ---- .26B .29 +.06 .23 5 1020 ---- .29B ---- .29B .33 +.06 .27 1030 ---- .33B ---- .33B .36 +.06 .30 1040 ---- .37B ---- .37B .40 +.05 .35 1050 ---- .42B ---- .42B .45 +.06 .39 1060 ---- .47B ---- .47B .50 +.05 .45 1070 ---- .54B ---- .54B .56 +.05 .51 2 1080 ---- .61B ---- .60B .62 +.05 .57 1090 ---- .69B ---- .69B .70 +.05 .65 1100 ---- .78B ---- .78B .79 +.05 .74 1110 ---- .89B ---- .89B .89 +.06 .83 1120 ---- 1.01B ---- 1.01B 1.01 +.07 .94 1 1130 ---- 1.14B ---- 1.14B 1.13 +.07 1.06 1140 ---- 1.28B ---- 1.28B 1.28 +.09 1.19 1145 ---- 1.36B ---- 1.36B 1.36 +.09 1.27 1150 ---- 1.44B ---- 1.44B 1.44 +.10 1.34 1155 ---- 1.53B ---- 1.53B 1.53 +.11 1.42 1160 ---- 1.62B ---- 1.62B 1.62 +.11 1.51 1165 ---- 1.72B ---- 1.72B 1.72 +.12 1.60 1170 ---- 1.82B ---- 1.82B 1.82 +.12 1.70 1175 ---- 1.93B ---- 1.93B 1.93 +.13 1.80 1180 ---- 2.05B ---- 2.05B 2.04 +.14 1.90 1185 ---- 2.17B ---- 2.17B 2.16 +.15 2.01 1190 ---- 2.29B ---- 2.29B 2.28 +.15 2.13 1195 ---- 2.43B ---- 2.43B 2.41 +.16 2.25 1200 ---- 2.57B ---- 2.57B 2.55 +.17 2.38 1205 ---- 2.72B ---- 2.72B 2.69 +.18 2.51 2 1210 ---- 2.87B ---- 2.87B 2.84 +.18 2.66 1215 ---- 3.04B ---- 3.04B 3.00 +.19 2.81 1220 ---- 3.21B ---- 3.21B 3.16 +.20 2.96 1225 ---- 3.39B ---- 3.39B 3.34 +.21 3.13 1230 ---- 3.58B ---- 3.58B 3.52 +.21 3.31 1235 ---- 3.78B ---- 3.78B 3.71 +.22 3.49 1240 ---- 3.99B ---- 3.99B 3.91 +.22 3.69 1245 ---- 4.21B ---- 4.21B 4.12 +.23 3.89 1250 ---- 4.43B ---- 4.43B 4.34 +.24 4.10 1255 ---- 4.67B ---- 4.67B 4.57 +.24 4.33 1260 ---- 4.92B ---- 4.92B 4.82 +.26 4.56 1265 ---- 5.18B ---- 5.18B 5.07 +.26 4.81 1270 ---- 5.45B ---- 5.45B 5.33 +.27 5.06 1275 ---- 5.73B ---- 5.73B 5.61 +.28 5.33 1280 ---- 6.02B ---- 6.02B 5.89 +.28 5.61 1285 ---- 6.32B ---- 6.32B 6.19 +.30 5.89 1290 ---- 6.54B ---- 6.54B 6.49 +.30 6.19 1295 ---- 6.86B ---- 6.86B 6.80 +.30 6.50 1300 ---- 7.19B ---- 7.19B 7.13 +.32 6.81 1305 ---- ---- ---- 7.37A 7.46 UNCH ---- 1310 ---- ---- ---- ---- 7.80 +.33 7.47 1320 ---- ---- ---- ---- 8.51 +.35 8.16 1330 ---- ---- ---- ---- 9.24 +.35 8.89 1340 ---- ---- ---- ---- 10.01 +.37 9.64 1350 ---- ---- ---- ---- 10.80 +.38 10.42 1360 ---- ---- ---- ---- 11.61 +.39 11.22 1370 ---- ---- ---- ---- 12.44 +.40 12.04 1380 ---- ---- ---- ---- 13.28 +.40 12.88 1390 ---- ---- ---- ---- 14.15 +.41 13.74 1400 ---- ---- ---- ---- 15.02 +.42 14.60 1410 ---- ---- ---- ---- 15.91 +.43 15.48 1420 ---- ---- ---- ---- 16.81 +.43 16.38 1430 ---- ---- ---- ---- 17.71 +.43 17.28 1440 ---- ---- ---- ---- 18.63 +.44 18.19 1450 ---- ---- ---- ---- 19.55 UNCH ---- GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 +.03 .27 2 1005 ---- ---- ---- ---- .32 +.04 .28 1010 ---- ---- ---- ---- .34 +.04 .30 1015 ---- ---- ---- ---- .35 +.03 .32 1020 ---- .34B ---- .34B .37 +.04 .33 2 1025 ---- .36B ---- .36B .39 +.04 .35 1030 ---- .38B ---- .38B .41 +.04 .37 1035 ---- .40B ---- .40B .43 +.04 .39 1040 ---- .43B ---- .43B .46 +.04 .42 1045 ---- .45B ---- .45B .48 +.04 .44 1050 ---- .48B ---- .48B .51 +.04 .47 1055 ---- .51B ---- .51B .54 +.05 .49 1060 ---- .55B ---- .55B .57 +.05 .52 1065 ---- .58B ---- .58B .60 +.05 .55 1070 ---- .62B ---- .62B .64 +.05 .59 1075 ---- .66B ---- .66B .68 +.06 .62 1080 ---- .70B ---- .70B .72 +.06 .66 6 1085 ---- .74B ---- .74B .76 +.06 .70 1090 ---- .79B ---- .79B .80 +.06 .74 2 1095 ---- .84B ---- .84B .85 +.06 .79 1100 ---- .89B ---- .89B .90 +.07 .83 1 1105 ---- .94B ---- .94B .95 +.06 .89 1110 ---- 1.00B ---- 1.00B 1.01 +.07 .94 2 1115 ---- 1.06B ---- 1.06B 1.07 +.07 1.00 1120 ---- 1.12B ---- 1.12B 1.13 +.08 1.05 1 1125 ---- 1.19B ---- 1.19B 1.20 +.08 1.12 1130 ---- 1.26B ---- 1.26B 1.27 +.09 1.18 1135 ---- 1.33B ---- 1.33B 1.34 +.09 1.25 1140 ---- 1.41B ---- 1.41B 1.42 +.10 1.32 1145 ---- 1.49B ---- 1.49B 1.50 +.10 1.40 1150 ---- 1.58B ---- 1.58B 1.59 +.11 1.48 1 1155 ---- 1.67B ---- 1.67B 1.68 +.12 1.56 1160 ---- 1.77B ---- 1.77B 1.77 +.12 1.65 1165 ---- 1.87B ---- 1.87B 1.87 +.12 1.75 1170 ---- 1.97B ---- 1.97B 1.97 +.13 1.84 1175 ---- 2.08B ---- 2.08B 2.08 +.13 1.95 1180 ---- 2.20B ---- 2.20B 2.20 +.14 2.06 1185 ---- 2.32B ---- 2.32B 2.32 +.15 2.17 1190 ---- 2.45B ---- 2.45B 2.44 +.15 2.29 1195 ---- 2.59B ---- 2.59B 2.57 +.16 2.41 1200 ---- 2.73B ---- 2.73B 2.71 +.16 2.55 20 1205 ---- 2.88B ---- 2.88B 2.86 +.18 2.68 1210 ---- 3.04B ---- 3.04B 3.01 +.18 2.83 1215 ---- 3.20B ---- 3.20B 3.17 +.19 2.98 1220 ---- 3.38B ---- 3.38B 3.33 +.19 3.14 1225 ---- 3.56B ---- 3.56B 3.51 +.20 3.31 1230 ---- 3.75B ---- 3.75B 3.69 +.20 3.49 1235 ---- 3.95B ---- 3.95B 3.89 +.21 3.68 1240 ---- 4.16B ---- 4.16B 4.09 +.22 3.87 1245 ---- 4.38B ---- 4.38B 4.30 +.23 4.07 1250 ---- 4.60B ---- 4.60B 4.52 +.23 4.29 1255 ---- 4.84B ---- 4.84B 4.75 +.24 4.51 1260 ---- 5.09B ---- 5.09B 4.99 +.24 4.75 1265 ---- 5.35B ---- 5.35B 5.25 +.26 4.99 1270 ---- 5.61B ---- 5.61B 5.51 +.26 5.25 1275 ---- 5.89B ---- 5.89B 5.78 +.27 5.51 1280 ---- 6.18B ---- 6.18B 6.06 +.28 5.78 1285 ---- 6.47B ---- 6.47B 6.35 +.28 6.07 1290 ---- 6.67B ---- 6.67B 6.65 +.29 6.36 1295 ---- 6.98B ---- 6.98B 6.96 +.30 6.66 1300 ---- 7.31B ---- 7.31B 7.28 +.31 6.97 1305 ---- 7.64B ---- 7.64B 7.61 +.32 7.29 1310 ---- 7.75B ---- 7.75B 7.94 +.32 7.62 1315 ---- ---- ---- ---- 8.28 +.33 7.95 1320 ---- ---- ---- ---- 8.63 +.33 8.30 1325 ---- ---- ---- ---- 8.99 +.34 8.65 1330 ---- ---- ---- ---- 9.35 +.35 9.00 1335 ---- ---- ---- ---- 9.73 +.36 9.37 1340 ---- ---- ---- ---- 10.10 +.36 9.74 1345 ---- ---- ---- ---- 10.49 +.37 10.12 1350 ---- ---- ---- ---- 10.88 +.37 10.51 1355 ---- ---- ---- ---- 11.28 +.38 10.90 1360 ---- ---- ---- ---- 11.68 +.39 11.29 1365 ---- ---- ---- ---- 12.09 +.39 11.70 1370 ---- ---- ---- ---- 12.50 +.39 12.11 1375 ---- ---- ---- ---- 12.92 +.40 12.52 1380 ---- ---- ---- ---- 13.34 +.40 12.94 1385 ---- ---- ---- ---- 13.76 +.40 13.36 1390 ---- ---- ---- ---- 14.19 +.41 13.78 1400 ---- ---- ---- ---- 15.05 +.41 14.64 1410 ---- ---- ---- ---- 15.93 +.41 15.52 1420 ---- ---- ---- ---- 16.82 +.42 16.40 1430 ---- ---- ---- ---- 17.72 +.43 17.29 1440 ---- ---- ---- ---- 18.62 +.42 18.20 1450 ---- ---- ---- ---- 19.54 +.44 19.10 1460 ---- ---- ---- ---- 20.46 +.44 20.02 1470 ---- ---- ---- ---- 21.38 +.44 20.94 1480 ---- ---- ---- ---- 22.31 +.44 21.87 1490 ---- ---- ---- ---- 23.24 +.44 22.80 1500 ---- ---- ---- ---- 24.18 +.45 23.73 1510 ---- ---- ---- ---- 25.12 +.45 24.67 1520 ---- ---- ---- ---- 26.06 +.45 25.61 1530 ---- ---- ---- ---- 27.01 +.45 26.56 860 ---- ---- ---- ---- .07 +.01 .06 75 870 ---- ---- ---- ---- .08 +.01 .07 1 880 ---- ---- ---- ---- .09 +.02 .07 890 ---- ---- ---- ---- .10 +.02 .08 900 ---- ---- ---- ---- .11 +.02 .09 910 ---- .11B ---- .11B .12 +.02 .10 920 ---- ---- ---- ---- .14 +.02 .12 930 ---- ---- ---- ---- .15 +.02 .13 940 ---- .15B ---- .15B .17 +.03 .14 950 ---- ---- ---- ---- .19 +.03 .16 960 ---- ---- ---- ---- .20 +.02 .18 970 ---- ---- ---- ---- .23 +.03 .20 980 ---- ---- ---- ---- .25 +.03 .22 5 990 ---- ---- ---- ---- .28 +.04 .24 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .46 +.02 .44 1005 ---- ---- ---- ---- .49 +.03 .46 1010 ---- ---- ---- ---- .51 +.02 .49 1015 ---- ---- ---- ---- .54 +.03 .51 1020 ---- ---- ---- ---- .57 +.03 .54 1025 ---- ---- ---- ---- .60 +.03 .57 1030 ---- ---- ---- ---- .64 +.04 .60 1035 ---- ---- ---- ---- .67 +.03 .64 1040 ---- ---- ---- ---- .71 +.04 .67 1045 ---- ---- ---- ---- .74 +.03 .71 1050 ---- ---- ---- ---- .78 +.04 .74 1055 ---- ---- ---- ---- .83 +.05 .78 1060 ---- ---- ---- ---- .87 +.04 .83 1065 ---- ---- ---- ---- .91 +.04 .87 1070 ---- ---- ---- ---- .96 +.05 .91 1075 ---- ---- ---- ---- 1.01 +.05 .96 1080 ---- ---- ---- ---- 1.07 +.06 1.01 1085 ---- ---- ---- ---- 1.12 +.06 1.06 1090 ---- ---- ---- ---- 1.18 +.06 1.12 1095 ---- ---- ---- ---- 1.24 +.06 1.18 1100 ---- ---- ---- ---- 1.30 +.06 1.24 1105 ---- ---- ---- ---- 1.37 +.07 1.30 1110 ---- ---- ---- ---- 1.44 +.07 1.37 1115 ---- ---- ---- ---- 1.51 +.08 1.43 1120 ---- ---- ---- ---- 1.58 +.08 1.50 1125 ---- ---- ---- ---- 1.66 +.08 1.58 1130 ---- ---- ---- ---- 1.74 +.08 1.66 1135 ---- ---- ---- ---- 1.83 +.09 1.74 1140 ---- ---- ---- ---- 1.91 +.09 1.82 1145 ---- ---- ---- ---- 2.00 +.09 1.91 1150 ---- ---- ---- ---- 2.10 +.10 2.00 1155 ---- ---- ---- ---- 2.20 +.10 2.10 1160 ---- ---- ---- ---- 2.31 +.11 2.20 1165 ---- ---- ---- ---- 2.42 +.12 2.30 1170 ---- ---- ---- ---- 2.53 +.12 2.41 1175 ---- ---- ---- ---- 2.65 +.12 2.53 1180 ---- ---- ---- ---- 2.78 +.13 2.65 1185 ---- ---- ---- ---- 2.91 +.13 2.78 1190 ---- ---- ---- ---- 3.05 +.14 2.91 1195 ---- ---- ---- ---- 3.19 +.14 3.05 1200 ---- ---- ---- ---- 3.34 +.15 3.19 1205 ---- ---- ---- ---- 3.50 +.16 3.34 1210 ---- ---- ---- ---- 3.66 +.16 3.50 1215 ---- ---- ---- ---- 3.84 +.17 3.67 1220 ---- ---- ---- ---- 4.01 +.17 3.84 1225 ---- ---- ---- ---- 4.20 +.19 4.01 1230 ---- ---- ---- ---- 4.39 +.19 4.20 1235 ---- ---- ---- ---- 4.59 +.20 4.39 1240 ---- ---- ---- ---- 4.80 +.21 4.59 1245 ---- ---- ---- ---- 5.01 +.21 4.80 1250 ---- ---- ---- ---- 5.23 +.21 5.02 1255 ---- ---- ---- ---- 5.46 +.22 5.24 1260 ---- ---- ---- ---- 5.70 +.23 5.47 1265 ---- ---- ---- ---- 5.95 +.24 5.71 1270 ---- ---- ---- ---- 6.20 +.24 5.96 1275 ---- ---- ---- ---- 6.47 +.25 6.22 1280 ---- ---- ---- ---- 6.74 +.26 6.48 1285 ---- ---- ---- ---- 7.02 +.27 6.75 1290 ---- ---- ---- ---- 7.31 +.27 7.04 1295 ---- ---- ---- ---- 7.61 +.28 7.33 1300 ---- ---- ---- ---- 7.91 +.28 7.63 1305 ---- ---- ---- ---- 8.23 +.30 7.93 1310 ---- ---- ---- ---- 8.55 +.30 8.25 1315 ---- ---- ---- ---- 8.88 +.31 8.57 1320 ---- ---- ---- ---- 9.22 +.32 8.90 1330 ---- ---- ---- ---- 9.91 +.32 9.59 1340 ---- ---- ---- ---- 10.64 +.34 10.30 1350 ---- ---- ---- ---- 11.38 +.35 11.03 1360 ---- ---- ---- ---- 12.15 +.36 11.79 1370 ---- ---- ---- ---- 12.93 +.37 12.56 1380 ---- ---- ---- ---- 13.73 +.38 13.35 1390 ---- ---- ---- ---- 14.54 +.39 14.15 1400 ---- ---- ---- ---- 15.37 +.40 14.97 1410 ---- ---- ---- ---- 16.21 +.41 15.80 1420 ---- ---- ---- ---- 17.07 +.42 16.65 1430 ---- ---- ---- ---- 17.93 +.43 17.50 1440 ---- ---- ---- ---- 18.80 +.43 18.37 1450 ---- ---- ---- ---- 19.68 +.44 19.24 1460 ---- ---- ---- ---- 20.57 +.44 20.13 1470 ---- ---- ---- ---- 21.47 +.45 21.02 850 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- .09 +.01 .08 870 ---- ---- ---- ---- .10 UNCH .10 880 ---- ---- ---- ---- .11 UNCH .11 890 ---- ---- ---- ---- .13 +.01 .12 900 ---- ---- ---- ---- .15 +.01 .14 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .18 UNCH .18 930 ---- ---- ---- ---- .21 +.01 .20 940 ---- ---- ---- ---- .23 +.01 .22 950 ---- ---- ---- ---- .26 +.01 .25 960 ---- ---- ---- ---- .29 +.01 .28 970 ---- ---- ---- ---- .33 +.02 .31 980 ---- ---- ---- ---- .37 +.02 .35 990 ---- ---- ---- ---- .41 +.02 .39 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .84 +.04 .80 1005 ---- ---- ---- ---- .87 +.03 .84 1010 ---- ---- ---- ---- .91 +.04 .87 1015 ---- ---- ---- ---- .95 +.04 .91 1020 ---- ---- ---- ---- .98 +.04 .94 1025 ---- ---- ---- ---- 1.02 +.04 .98 1030 ---- ---- ---- ---- 1.07 +.05 1.02 1035 ---- ---- ---- ---- 1.11 +.05 1.06 1040 ---- ---- ---- ---- 1.15 +.05 1.10 1045 ---- ---- ---- ---- 1.20 +.05 1.15 1050 ---- ---- ---- ---- 1.25 +.06 1.19 1055 ---- ---- ---- ---- 1.30 +.06 1.24 1060 ---- ---- ---- ---- 1.35 +.06 1.29 1065 ---- ---- ---- ---- 1.40 +.06 1.34 1070 ---- ---- ---- ---- 1.46 +.07 1.39 1 1075 ---- ---- ---- ---- 1.52 +.07 1.45 1080 ---- ---- ---- ---- 1.58 +.07 1.51 1085 ---- ---- ---- ---- 1.64 +.07 1.57 1090 ---- ---- ---- ---- 1.70 +.07 1.63 1095 ---- ---- ---- ---- 1.77 +.08 1.69 1100 ---- ---- ---- ---- 1.84 +.08 1.76 1105 ---- ---- ---- ---- 1.91 +.08 1.83 1110 ---- ---- ---- ---- 1.99 +.09 1.90 1115 ---- ---- ---- ---- 2.07 +.09 1.98 1120 ---- ---- ---- ---- 2.15 +.09 2.06 1125 ---- ---- ---- ---- 2.23 +.09 2.14 1130 ---- ---- ---- ---- 2.32 +.10 2.22 1135 ---- ---- ---- ---- 2.41 +.10 2.31 1140 ---- ---- ---- ---- 2.51 +.11 2.40 1145 ---- ---- ---- ---- 2.61 +.11 2.50 1150 ---- ---- ---- ---- 2.71 +.12 2.59 1155 ---- ---- ---- ---- 2.82 +.12 2.70 1160 ---- ---- ---- ---- 2.93 +.13 2.80 1165 ---- ---- ---- ---- 3.04 +.13 2.91 1170 ---- ---- ---- ---- 3.16 +.13 3.03 1175 ---- ---- ---- ---- 3.29 +.14 3.15 1180 ---- ---- ---- ---- 3.42 +.15 3.27 1185 ---- ---- ---- ---- 3.55 +.15 3.40 1190 ---- ---- ---- ---- 3.69 +.15 3.54 1195 ---- ---- ---- ---- 3.84 +.16 3.68 1200 ---- ---- ---- ---- 3.99 +.17 3.82 1205 ---- ---- ---- ---- 4.14 +.17 3.97 1210 ---- ---- ---- ---- 4.31 +.18 4.13 1215 ---- ---- ---- ---- 4.48 +.19 4.29 1220 ---- ---- ---- ---- 4.65 +.19 4.46 1225 ---- ---- ---- ---- 4.83 +.19 4.64 1230 ---- ---- ---- ---- 5.02 +.19 4.83 1235 ---- ---- ---- ---- 5.22 +.20 5.02 1240 ---- ---- ---- ---- 5.43 +.22 5.21 1245 ---- ---- ---- ---- 5.64 +.22 5.42 1250 ---- ---- ---- ---- 5.86 +.23 5.63 1255 ---- ---- ---- ---- 6.08 +.23 5.85 1260 ---- ---- ---- ---- 6.32 +.24 6.08 1265 ---- ---- ---- ---- 6.56 +.24 6.32 1270 ---- ---- ---- ---- 6.81 +.25 6.56 1275 ---- ---- ---- ---- 7.07 +.26 6.81 1280 ---- ---- ---- ---- 7.33 +.26 7.07 1285 ---- ---- ---- ---- 7.60 +.27 7.33 1290 ---- ---- ---- ---- 7.88 +.27 7.61 1295 ---- ---- ---- ---- 8.17 +.28 7.89 1300 ---- ---- ---- ---- 8.46 +.29 8.17 1310 ---- ---- ---- ---- 9.07 +.30 8.77 1320 ---- ---- ---- ---- 9.71 +.32 9.39 1330 ---- ---- ---- ---- 10.37 +.33 10.04 1340 ---- ---- ---- ---- 11.06 +.34 10.72 1350 ---- ---- ---- ---- 11.77 +.36 11.41 1360 ---- ---- ---- ---- 12.50 +.37 12.13 1370 ---- ---- ---- ---- 13.25 +.38 12.87 1380 ---- ---- ---- ---- 14.02 +.39 13.63 1390 ---- ---- ---- ---- 14.81 +.40 14.41 1400 ---- ---- ---- ---- 15.61 +.41 15.20 1410 ---- ---- ---- ---- 16.43 +.42 16.01 1420 ---- ---- ---- ---- 17.25 +.42 16.83 1430 ---- ---- ---- ---- 18.09 +.43 17.66 1440 ---- ---- ---- ---- 18.95 +.45 18.50 1450 ---- ---- ---- ---- 19.81 +.45 19.36 850 ---- ---- ---- ---- .23 +.01 .22 860 ---- ---- ---- ---- .26 +.01 .25 870 ---- ---- ---- ---- .28 +.01 .27 880 ---- ---- ---- ---- .31 +.02 .29 890 ---- ---- ---- ---- .34 +.02 .32 900 ---- ---- ---- ---- .37 +.02 .35 910 ---- ---- ---- ---- .40 +.02 .38 920 ---- ---- ---- ---- .43 +.01 .42 930 ---- ---- ---- ---- .47 +.02 .45 940 ---- ---- ---- ---- .51 +.02 .49 950 ---- ---- ---- ---- .56 +.03 .53 960 ---- ---- ---- ---- .61 +.03 .58 970 ---- ---- ---- ---- .66 +.03 .63 980 ---- ---- ---- ---- .71 +.03 .68 990 ---- ---- ---- ---- .77 +.03 .74 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.13 +.05 1.08 1010 ---- ---- ---- ---- 1.21 +.05 1.16 1020 ---- ---- ---- ---- 1.29 +.05 1.24 1030 ---- ---- ---- ---- 1.39 +.06 1.33 1040 ---- ---- ---- ---- 1.49 +.06 1.43 1050 ---- ---- ---- ---- 1.59 +.06 1.53 1060 ---- ---- ---- ---- 1.71 +.07 1.64 1070 ---- ---- ---- ---- 1.83 +.08 1.75 1080 ---- ---- ---- ---- 1.96 +.08 1.88 1090 ---- ---- ---- ---- 2.10 +.09 2.01 1100 ---- ---- ---- ---- 2.24 +.09 2.15 1110 ---- ---- ---- ---- 2.40 +.09 2.31 1120 ---- ---- ---- ---- 2.58 +.11 2.47 1130 ---- ---- ---- ---- 2.76 +.11 2.65 1140 ---- ---- ---- ---- 2.96 +.12 2.84 1145 ---- ---- ---- ---- 3.06 +.12 2.94 1150 ---- ---- ---- ---- 3.17 +.13 3.04 1155 ---- ---- ---- ---- 3.28 +.13 3.15 1160 ---- ---- ---- ---- 3.40 +.14 3.26 1165 ---- ---- ---- ---- 3.51 +.14 3.37 1170 ---- ---- ---- ---- 3.64 +.15 3.49 1175 ---- ---- ---- ---- 3.77 +.15 3.62 1180 ---- ---- ---- ---- 3.90 +.16 3.74 1185 ---- ---- ---- ---- 4.04 +.16 3.88 1190 ---- ---- ---- ---- 4.18 +.17 4.01 1195 ---- ---- ---- ---- 4.33 +.18 4.15 1200 ---- ---- ---- ---- 4.48 +.18 4.30 1205 ---- ---- ---- ---- 4.64 +.19 4.45 1210 ---- ---- ---- ---- 4.80 +.19 4.61 1215 ---- ---- ---- ---- 4.97 +.19 4.78 1220 ---- ---- ---- ---- 5.15 +.20 4.95 1225 ---- ---- ---- ---- 5.33 +.20 5.13 1230 ---- ---- ---- ---- 5.52 +.21 5.31 1235 ---- ---- ---- ---- 5.72 +.22 5.50 1240 ---- ---- ---- ---- 5.92 +.22 5.70 1245 ---- ---- ---- ---- 6.14 +.23 5.91 1250 ---- ---- ---- ---- 6.35 +.23 6.12 1255 ---- ---- ---- ---- 6.58 +.24 6.34 1260 ---- ---- ---- ---- 6.81 +.25 6.56 1265 ---- ---- ---- ---- 7.05 +.25 6.80 1270 ---- ---- ---- ---- 7.30 +.26 7.04 1275 ---- ---- ---- ---- 7.55 +.27 7.28 1280 ---- ---- ---- ---- 7.82 +.28 7.54 1285 ---- ---- ---- ---- 8.08 +.28 7.80 1290 ---- ---- ---- ---- 8.36 +.29 8.07 1295 ---- ---- ---- ---- 8.64 +.30 8.34 1300 ---- ---- ---- ---- 8.93 +.30 8.63 1310 ---- ---- ---- ---- 9.52 +.31 9.21 1320 ---- ---- ---- ---- 10.15 +.33 9.82 1330 ---- ---- ---- ---- 10.79 +.34 10.45 1340 ---- ---- ---- ---- 11.46 +.35 11.11 1350 ---- ---- ---- ---- 12.15 +.37 11.78 1360 ---- ---- ---- ---- 12.86 +.38 12.48 1370 ---- ---- ---- ---- 13.59 +.39 13.20 1380 ---- ---- ---- ---- 14.33 +.40 13.93 1390 ---- ---- ---- ---- 15.10 +.41 14.69 1400 ---- ---- ---- ---- 15.87 +.42 15.45 1410 ---- ---- ---- ---- 16.67 +.43 16.24 1420 ---- ---- ---- ---- 17.47 +.44 17.03 1430 ---- ---- ---- ---- 18.29 +.45 17.84 1440 ---- ---- ---- ---- 19.12 +.46 18.66 1450 ---- ---- ---- ---- 19.96 +.47 19.49 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.42 +.05 1.37 1010 ---- ---- ---- ---- 1.51 +.06 1.45 1020 ---- ---- ---- ---- 1.61 +.06 1.55 1030 ---- ---- ---- ---- 1.71 +.06 1.65 1040 ---- ---- ---- ---- 1.82 +.07 1.75 1050 ---- ---- ---- ---- 1.94 +.08 1.86 1060 ---- ---- ---- ---- 2.06 +.08 1.98 1070 ---- ---- ---- ---- 2.19 +.08 2.11 1080 ---- ---- ---- ---- 2.33 +.09 2.24 1090 ---- ---- ---- ---- 2.48 +.10 2.38 1100 ---- ---- ---- ---- 2.64 +.10 2.54 1110 ---- ---- ---- ---- 2.81 +.11 2.70 1120 ---- ---- ---- ---- 2.99 +.12 2.87 1130 ---- ---- ---- ---- 3.18 +.12 3.06 1140 ---- ---- ---- ---- 3.39 +.14 3.25 1145 ---- ---- ---- ---- 3.49 +.13 3.36 1150 ---- ---- ---- ---- 3.60 +.14 3.46 1155 ---- ---- ---- ---- 3.72 +.15 3.57 1160 ---- ---- ---- ---- 3.84 +.15 3.69 1165 ---- ---- ---- ---- 3.96 +.15 3.81 1170 ---- ---- ---- ---- 4.09 +.16 3.93 1175 ---- ---- ---- ---- 4.22 +.16 4.06 1180 ---- ---- ---- ---- 4.35 +.16 4.19 1185 ---- ---- ---- ---- 4.49 +.17 4.32 1190 ---- ---- ---- ---- 4.64 +.18 4.46 1195 ---- ---- ---- ---- 4.78 +.18 4.60 1200 ---- ---- ---- ---- 4.94 +.19 4.75 1205 ---- ---- ---- ---- 5.10 +.19 4.91 1210 ---- ---- ---- ---- 5.26 +.20 5.06 1215 ---- ---- ---- ---- 5.43 +.20 5.23 1220 ---- ---- ---- ---- 5.61 +.21 5.40 1225 ---- ---- ---- ---- 5.79 +.21 5.58 1230 ---- ---- ---- ---- 5.99 +.22 5.77 1235 ---- ---- ---- ---- 6.18 +.22 5.96 1240 ---- ---- ---- ---- 6.39 +.24 6.15 1245 ---- ---- ---- ---- 6.60 +.24 6.36 1250 ---- ---- ---- ---- 6.82 +.25 6.57 1255 ---- ---- ---- ---- 7.04 +.25 6.79 1260 ---- ---- ---- ---- 7.27 +.26 7.01 1265 ---- ---- ---- ---- 7.51 +.27 7.24 1270 ---- ---- ---- ---- 7.75 +.27 7.48 1275 ---- ---- ---- ---- 8.00 +.27 7.73 1280 ---- ---- ---- ---- 8.26 +.28 7.98 1285 ---- ---- ---- ---- 8.53 +.29 8.24 1290 ---- ---- ---- ---- 8.80 +.30 8.50 1295 ---- ---- ---- ---- 9.07 UNCH ---- 1300 ---- ---- ---- ---- 9.36 +.31 9.05 1310 ---- ---- ---- ---- 9.94 +.32 9.62 1320 ---- ---- ---- ---- 10.55 +.33 10.22 1330 ---- ---- ---- ---- 11.18 +.34 10.84 1340 ---- ---- ---- ---- 11.84 +.36 11.48 1350 ---- ---- ---- ---- 12.51 +.37 12.14 1360 ---- ---- ---- ---- 13.20 +.38 12.82 1370 ---- ---- ---- ---- 13.92 +.40 13.52 1380 ---- ---- ---- ---- 14.65 +.41 14.24 1390 ---- ---- ---- ---- 15.39 +.41 14.98 1400 ---- ---- ---- ---- 16.15 +.42 15.73 1410 ---- ---- ---- ---- 16.93 +.44 16.49 1420 ---- ---- ---- ---- 17.71 +.44 17.27 1430 ---- ---- ---- ---- 18.51 +.45 18.06 1440 ---- ---- ---- ---- 19.32 +.46 18.86 1450 ---- ---- ---- ---- 20.14 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1768 1801 54880 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1150 ---- 10.23B 9.56A 9.56A 9.80 -.35 10.15 1155 ---- 9.73B 9.06A 9.06A 9.30 -.36 9.66 1160 ---- 9.24B 8.57A 8.57A 8.81 -.36 9.17 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.25B 7.58A 7.58A 7.82 -.36 8.18 1175 ---- 7.75B 7.09A 7.09A 7.33 -.35 7.68 1180 ---- 7.26B 6.59A 6.59A 6.84 -.35 7.19 1185 ---- 6.77B 6.10A 6.10A 6.35 -.35 6.70 1190 ---- 6.28B 5.62A 5.62A 5.86 -.35 6.21 1195 ---- 5.79B 5.14A 5.14A 5.38 -.35 5.73 1200 ---- 5.31B 4.66A 4.66A 4.91 -.34 5.25 1205 ---- 4.84B 4.20A 4.20A 4.44 -.34 4.78 1210 ---- 4.37B 3.75A 3.75A 3.98 -.33 4.31 1215 ---- 3.92B 3.31A 3.31A 3.54 -.32 3.86 1220 ---- 3.48B 2.89A 2.89A 3.11 -.30 3.41 1222 ---- 3.26B 2.69A 2.69A 2.90 -.30 3.20 1225 ---- 3.05B 2.49A 2.49A 2.70 -.29 2.99 1227 ---- 2.84B 2.29A 2.29A 2.51 -.28 2.79 1230 ---- 2.64B 2.11A 2.11A 2.32 -.27 2.59 1232 ---- 2.45B 1.94A 1.94A 2.14 -.26 2.40 1235 ---- 2.26B 1.77A 1.77A 1.96 -.25 2.21 1237 ---- 2.08B 1.61A 1.61A 1.80 -.23 2.03 1240 ---- 1.91B 1.46A 1.46A 1.63 -.23 1.86 1242 ---- 1.74B 1.32A 1.32A 1.48 -.22 1.70 1245 ---- 1.58B 1.18A 1.18A 1.34 -.20 1.54 1247 ---- 1.43B 1.06A 1.06A 1.20 -.19 1.39 1250 ---- 1.29B .94A .94A 1.07 -.17 1.24 1252 ---- 1.16B .84A .84A .96 -.15 1.11 1255 ---- 1.03B .74A .74A .85 -.14 .99 1257 ---- .91B .65A .65A .75 -.12 .87 1260 ---- .81B .57A .57A .66 -.11 .77 1262 ---- .71B .50A .50A .57 -.11 .68 1265 ---- .62B .44A .44A .50 -.09 .59 1267 ---- ---- ---- .38A .43 UNCH ---- 1270 ---- .46B .33A .33A .37 -.08 .45 1272 ---- ---- ---- .28A .32 UNCH ---- 1275 ---- ---- .24A .24A .28 -.06 .34 1280 ---- ---- .18A .18A .20 -.05 .25 1285 ---- ---- .14A .14A .14 -.04 .18 1290 ---- ---- .10A .10A .10 -.03 .13 1295 ---- ---- .08A .08A .07 -.02 .09 1300 ---- ---- ---- ---- .05 -.01 .06 1305 ---- ---- ---- ---- .03 -.01 .04 1310 ---- ---- ---- ---- .02 -.01 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .03 UNCH .03 1185 ---- ---- ---- ---- .04 +.01 .03 1190 ---- ---- ---- ---- .05 UNCH .05 1195 ---- .07B ---- .07B .07 +.01 .06 1200 ---- .09B ---- .09B .09 +.01 .08 1205 ---- .13B ---- .13B .12 +.02 .10 1210 ---- .18B ---- .18B .17 +.03 .14 1215 ---- .24B ---- .24B .22 +.04 .18 1220 ---- .32B ---- .32B .29 +.05 .24 1222 ---- .37B ---- .37B .33 +.06 .27 1225 ---- .42B ---- .42B .38 +.07 .31 1227 ---- .48B ---- .48B .44 +.09 .35 1230 ---- .55B ---- .55B .50 +.09 .41 1232 ---- .62B ---- .62B .57 +.11 .46 1235 ---- .70B .52A .70B .64 +.11 .53 1237 ---- .79B .59A .79B .72 +.12 .60 1240 ---- .89B .66A .89B .81 +.13 .68 1242 ---- 1.00B .74A 1.00B .90 +.14 .76 1245 ---- 1.11B .83A 1.11B 1.01 +.16 .85 1247 ---- 1.24B .93A 1.24B 1.12 +.17 .95 1250 ---- 1.37B 1.04A 1.37B 1.24 +.19 1.05 1252 ---- 1.51B 1.15A 1.51B 1.37 +.20 1.17 1255 ---- 1.67B 1.27A 1.67B 1.51 +.21 1.30 1257 ---- 1.83B 1.41A 1.83B 1.66 +.23 1.43 1260 ---- 2.00B 1.55A 2.00B 1.82 +.24 1.58 1262 ---- 2.17B 1.70A 2.17B 1.99 +.26 1.73 1265 ---- 2.35B 1.86A 2.35B 2.16 +.26 1.90 1267 ---- ---- ---- 2.03A 2.34 UNCH ---- 1270 ---- 2.74B 2.21A 2.74B 2.53 +.28 2.25 1272 ---- ---- ---- 2.40A 2.73 UNCH ---- 1275 ---- 3.15B 2.59A 3.15B 2.94 +.30 2.64 1280 ---- 3.58B 2.99A 3.58B 3.36 +.31 3.05 1285 ---- 4.03B 3.42A 4.03B 3.80 +.32 3.48 1290 ---- 4.50B 3.87A 4.50B 4.26 +.34 3.92 1295 ---- 4.97B 4.33A 4.97B 4.72 +.34 4.38 1300 ---- 5.45B 4.80A 5.45B 5.20 +.34 4.86 1305 ---- 5.94B 5.28A 5.94B 5.68 +.35 5.33 1310 ---- 6.43B 5.77A 6.43B 6.17 +.35 5.82 1315 ---- 6.92B 6.25A 6.92B 6.66 +.35 6.31 1320 ---- 7.41B 6.75A 7.41B 7.15 +.35 6.80 1325 ---- 7.91B 7.24A 7.91B 7.64 +.35 7.29 1330 ---- 8.40B 7.73A 8.40B 8.14 +.35 7.79 1335 ---- 8.90B 8.23A 8.90B 8.64 +.36 8.28 1340 ---- ---- ---- 8.73A 9.14 UNCH ---- 1345 ---- ---- ---- 9.22A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 13.74B 13.07A 13.07A 13.32 -.36 13.68 1120 ---- 13.24B 12.57A 12.57A 12.82 -.36 13.18 1125 ---- 12.74B 12.07A 12.07A 12.32 -.36 12.68 1130 ---- 12.24B 11.57A 11.57A 11.82 -.36 12.18 1135 ---- 11.74B 11.07A 11.07A 11.32 -.36 11.68 1140 ---- 11.24B 10.57A 10.57A 10.82 -.36 11.18 1145 ---- 10.74B 10.07A 10.07A 10.32 -.36 10.68 1150 ---- 10.24B 9.57A 9.57A 9.82 -.36 10.18 1155 ---- 9.74B 9.07A 9.07A 9.32 -.36 9.68 1160 ---- 9.24B 8.57A 8.57A 8.82 -.36 9.18 1165 ---- 8.74B 8.07A 8.07A 8.32 -.36 8.68 1170 ---- 8.24B 7.57A 7.57A 7.82 -.36 8.18 1175 ---- 7.75B 7.07A 7.07A 7.33 -.35 7.68 1180 ---- 7.25B 6.58A 6.58A 6.83 -.35 7.18 1185 ---- 6.75B 6.08A 6.08A 6.33 -.35 6.68 1190 ---- 6.25B 5.58A 5.58A 5.83 -.36 6.19 1192 ---- 6.00B 5.33A 5.33A 5.58 -.36 5.94 1195 ---- 5.75B 5.08A 5.08A 5.33 -.36 5.69 1197 ---- 5.50B 4.83A 4.83A 5.08 -.36 5.44 1200 ---- 5.25B 4.58A 4.58A 4.83 -.36 5.19 1202 ---- 5.00B 4.33A 4.33A 4.58 -.36 4.94 1205 ---- 4.75B 4.08A 4.08A 4.33 -.36 4.69 1207 ---- 4.50B 3.83A 3.83A 4.08 -.36 4.44 1210 ---- 4.25B 3.58A 3.58A 3.83 -.36 4.19 1212 ---- 4.00B 3.33A 3.33A 3.58 -.36 3.94 1215 ---- 3.76B 3.08A 3.08A 3.33 -.36 3.69 1217 ---- 3.51B 2.84A 2.84A 3.08 -.36 3.44 1220 ---- 3.26B 2.59A 2.59A 2.83 -.36 3.19 1222 ---- 3.01B 2.34A 2.34A 2.59 -.36 2.95 1225 ---- 2.77B 2.10A 2.10A 2.34 -.36 2.70 1227 ---- 2.52B 1.86A 1.86A 2.10 -.36 2.46 1230 ---- 2.28B 1.63A 1.63A 1.86 -.36 2.22 1232 ---- 2.04B 1.40A 1.40A 1.63 -.35 1.98 1235 ---- 1.80B 1.19A 1.19A 1.41 -.34 1.75 30 1237 ---- 1.57B .98A .98A 1.20 -.33 1.53 1240 ---- 1.36B .81A .81A 1.00 -.32 1.32 1242 1.02 1.15B .65A .65A .82 -.30 20 1.12 2 1245 ---- .96B .51A .51A .66 -.27 .93 1247 ---- .78B .39A .39A .51 -.25 .76 1250 ---- .63B .29A .29A .39 -.22 .61 1252 ---- .49B .22A .22A .29 -.19 .48 1255 ---- ---- .16A .16A .21 -.16 .37 1257 ---- ---- .12A .12A .15 -.13 .28 1260 ---- ---- .08A .08A .10 -.11 .21 1262 ---- ---- .06A .06A .07 -.09 .16 1265 ---- ---- .05A .05A .05 -.06 .11 1267 ---- ---- ---- .04A .03 UNCH ---- 1270 ---- ---- .03A .03A .02 -.04 .06 1272 ---- ---- ---- .02A .01 UNCH ---- 1275 ---- ---- .02A .02A .01 -.02 .03 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 32 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- .01 UNCH .01 320 1225 ---- ---- ---- ---- .01 UNCH .01 1 162 1227 ---- .03B ---- .03B .02 UNCH .02 1 1 1230 .02 .05B .02 .05B .04 +.01 1 .03 1232 ---- .08B ---- .08B .05 +.01 .04 1 1 1235 ---- .12B ---- .12B .08 +.02 .06 1237 ---- .17B .08A .08A .12 +.03 .09 1240 ---- .24B .11A .11A .17 +.04 .13 1242 .25 .33B .16A .23A .24 +.06 1 .18 2 1245 ---- .44B .21A .44B .33 +.09 .24 1247 ---- .58B .28A .58B .43 +.11 .32 1250 ---- .72B .37A .72B .56 +.14 .42 1252 ---- .90B .48A .90B .71 +.17 .54 1255 ---- 1.08B .61A 1.08B .88 +.20 .68 1257 ---- 1.28B .76A 1.28B 1.07 +.23 .84 1260 ---- 1.50B .94A 1.50B 1.27 +.25 1.02 1262 ---- 1.72B 1.13A 1.72B 1.49 +.27 1.22 1265 ---- 1.96B 1.34A 1.96B 1.71 +.29 1.42 1267 ---- ---- ---- 1.56A 1.95 UNCH ---- 1270 ---- 2.44B 1.79A 2.44B 2.19 +.32 1.87 1272 ---- ---- ---- 2.02A 2.43 UNCH ---- 1275 ---- 2.93B 2.27A 2.93B 2.67 +.33 2.34 1280 ---- 3.42B 2.76A 3.42B 3.17 +.35 2.82 1285 ---- 3.92B 3.25A 3.92B 3.67 +.36 3.31 1290 ---- 4.42B 3.75A 4.42B 4.17 +.36 3.81 1295 ---- 4.92B 4.25A 4.92B 4.67 +.36 4.31 1300 ---- 5.42B 4.75A 5.42B 5.17 +.36 4.81 1305 ---- 5.92B 5.25A 5.92B 5.67 +.36 5.31 1310 ---- 6.42B 5.75A 6.42B 6.17 +.36 5.81 1315 ---- 6.92B 6.25A 6.92B 6.67 +.36 6.31 1320 ---- 7.42B 6.75A 7.42B 7.17 +.37 6.80 1325 ---- 7.92B 7.25A 7.92B 7.67 +.37 7.30 1330 ---- 8.42B 7.74A 8.42B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 486 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 12.23B 11.56A 11.56A 11.81 -.36 12.17 1135 ---- 11.73B 11.06A 11.06A 11.31 -.36 11.67 1140 ---- 11.23B 10.56A 10.56A 10.81 -.36 11.17 1145 ---- 10.73B 10.07A 10.07A 10.31 -.36 10.67 1150 ---- 10.24B 9.57A 9.57A 9.81 -.36 10.17 1155 ---- 9.74B 9.07A 9.07A 9.32 -.35 9.67 1160 ---- 9.24B 8.57A 8.57A 8.82 -.35 9.17 1165 ---- 8.74B 8.07A 8.07A 8.32 -.36 8.68 1170 ---- 8.24B 7.57A 7.57A 7.82 -.36 8.18 1175 ---- 7.74B 7.07A 7.07A 7.32 -.36 7.68 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.75B 6.08A 6.08A 6.32 -.36 6.68 1190 ---- 6.25B 5.58A 5.58A 5.82 -.36 6.18 1195 ---- 5.76B 5.09A 5.09A 5.33 -.36 5.69 1200 ---- 5.26B 4.59A 4.59A 4.84 -.35 5.19 1205 ---- 4.77B 4.10A 4.10A 4.35 -.35 4.70 1207 ---- 4.52B 3.86A 3.86A 4.10 -.36 4.46 1210 ---- 4.28B 3.62A 3.62A 3.86 -.35 4.21 1212 ---- 4.03B 3.38A 3.38A 3.62 -.35 3.97 1215 ---- 3.79B 3.14A 3.14A 3.38 -.35 3.73 1217 ---- 3.55B 2.91A 2.91A 3.15 -.35 3.50 1220 ---- 3.32B 2.68A 2.68A 2.92 -.35 3.27 1222 ---- 3.08B 2.46A 2.46A 2.70 -.34 3.04 1225 ---- 2.85B 2.25A 2.25A 2.47 -.34 2.81 1227 ---- 2.63B 2.04A 2.04A 2.26 -.33 2.59 1230 ---- 2.41B 1.84A 1.84A 2.05 -.32 2.37 7 1232 ---- 2.20B 1.63A 1.63A 1.85 -.31 2.16 1235 ---- 1.99B 1.45A 1.45A 1.66 -.29 1.95 1237 ---- 1.79B 1.29A 1.29A 1.48 -.28 1.76 1240 ---- 1.60B 1.13A 1.13A 1.31 -.26 1.57 1242 ---- 1.42B .98A .98A 1.15 -.25 1.40 1245 ---- 1.26B .85A .85A 1.00 -.23 1.23 1247 ---- 1.10B .72A .72A .86 -.21 1.07 1250 ---- .95B .62A .62A .74 -.19 4 .93 1252 ---- .82B .52A .52A .62 -.17 .79 1255 ---- .69B .44A .44A .53 -.15 4 .68 1257 ---- .58B .36A .36A .44 -.13 .57 1260 ---- ---- .30A .30A .36 -.12 .48 1262 ---- .40B .25A .25A .30 -.09 .39 1265 ---- ---- .20A .20A .24 -.08 .32 1267 ---- ---- ---- .16A .19 UNCH ---- 1270 ---- ---- .13A .13A .15 -.07 .22 1272 ---- ---- ---- .11A .12 UNCH ---- 1275 ---- ---- .09A .09A .10 -.04 .14 1280 ---- ---- .06A .06A .06 -.03 .09 1285 ---- ---- .04A .04A .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1207 ---- .03B ---- .03B .03 +.01 .02 1210 .03 .04B .03 .04B .04 +.01 1 .03 1212 ---- .05B ---- .05B .05 +.01 .04 1215 ---- .06B ---- .06B .06 +.01 1 .05 1 1217 ---- .08B ---- .08B .08 +.02 .06 1220 ---- .11B ---- .11B .10 +.02 .08 1222 ---- .14B ---- .14B .12 +.02 1 .10 1 1225 ---- .17B ---- .17B .15 +.03 .12 1227 ---- .21B .14A .14A .18 +.03 .15 1230 ---- .26B .17A .17A .22 +.04 .18 1232 ---- .32B .21A .21A .27 +.05 .22 1235 ---- .39B .25A .25A .33 +.06 .27 1237 ---- .47B .30A .30A .40 +.08 .32 1240 ---- .56B .36A .36A .48 +.09 .39 1242 ---- .66B .43A .66B .57 +.11 .46 1245 ---- .78B .51A .78B .67 +.13 .54 1247 ---- .91B .60A .91B .78 +.15 .63 1250 ---- 1.04B .70A 1.04B .91 +.17 .74 1252 ---- 1.19B .81A 1.19B 1.04 +.19 .85 1255 ---- 1.36B .94A 1.36B 1.19 +.21 .98 1257 ---- 1.54B 1.08A 1.54B 1.36 +.23 1.13 1260 ---- 1.72B 1.23A 1.72B 1.53 +.25 1.28 1262 ---- 1.91B 1.40A 1.91B 1.71 +.26 1.45 1265 ---- 2.12B 1.57A 2.12B 1.91 +.28 1.63 1267 ---- ---- ---- 1.76A 2.11 UNCH ---- 1270 ---- 2.54B 1.96A 2.54B 2.32 +.30 2.02 1272 ---- ---- ---- 2.16A 2.54 UNCH ---- 1275 ---- 3.00B 2.38A 3.00B 2.76 +.31 2.45 1280 ---- 3.47B 2.83A 3.47B 3.22 +.33 2.89 1285 ---- 3.95B 3.30A 3.95B 3.70 +.34 3.36 1290 ---- 4.44B 3.78A 4.44B 4.18 +.34 3.84 1295 ---- 4.93B 4.26A 4.93B 4.67 +.35 4.32 1300 ---- 5.42B 4.76A 5.42B 5.16 +.35 4.81 1305 ---- 5.92B 5.25A 5.92B 5.66 +.35 5.31 1310 ---- 6.41B 5.75A 6.41B 6.16 +.36 5.80 1315 ---- 6.91B 6.24A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.72B 11.05A 11.05A 11.30 -.36 11.66 1140 ---- 11.23B 10.56A 10.56A 10.80 -.36 11.16 1145 ---- 10.73B 10.06A 10.06A 10.30 -.36 10.66 1150 ---- 10.23B 9.56A 9.56A 9.81 -.35 10.16 1155 ---- 9.73B 9.06A 9.06A 9.31 -.35 9.66 1160 ---- 9.24B 8.57A 8.57A 8.81 -.36 9.17 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.24B 7.57A 7.57A 7.81 -.36 8.17 1175 ---- 7.75B 7.08A 7.08A 7.32 -.35 7.67 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.76B 6.09A 6.09A 6.33 -.35 6.68 1190 ---- 6.26B 5.60A 5.60A 5.84 -.35 6.19 1195 ---- 5.77B 5.11A 5.11A 5.35 -.35 5.70 1200 ---- 5.28B 4.62A 4.62A 4.87 -.34 5.21 1205 ---- 4.80B 4.15A 4.15A 4.39 -.34 4.73 1210 ---- 4.32B 3.68A 3.68A 3.92 -.34 4.26 1212 ---- 4.08B 3.45A 3.45A 3.69 -.34 4.03 1215 ---- 3.85B 3.22A 3.22A 3.46 -.33 3.79 1217 ---- 3.62B 3.00A 3.00A 3.24 -.33 3.57 1220 ---- 3.39B 2.79A 2.79A 3.02 -.32 3.34 1222 ---- 3.17B 2.58A 2.58A 2.80 -.32 3.12 1225 ---- 2.95B 2.38A 2.38A 2.60 -.30 2.90 1227 ---- 2.74B 2.18A 2.18A 2.39 -.30 2.69 1230 ---- 2.53B 1.98A 1.98A 2.19 -.29 2.48 1232 ---- 2.33B 1.80A 1.80A 2.01 -.27 2.28 1235 ---- 2.14B 1.63A 1.63A 1.82 -.27 2.09 1237 ---- 1.95B 1.47A 1.47A 1.65 -.25 1.90 1240 ---- 1.77B 1.31A 1.31A 1.49 -.24 1.73 1242 ---- 1.60B 1.16A 1.16A 1.33 -.23 1.56 1245 ---- 1.44B 1.03A 1.03A 1.18 -.22 1.40 1247 ---- 1.28B .91A .91A 1.05 -.19 1.24 1250 ---- 1.14B .80A .80A .93 -.17 1.10 1252 ---- 1.01B .69A .69A .81 -.16 .97 1255 ---- .88B .60A .60A .71 -.14 .85 1257 ---- .76B .52A .52A .61 -.13 .74 1260 ---- .66B .45A .45A .53 -.11 .64 1262 ---- .57B .38A .38A .45 -.10 .55 1265 ---- .48B .32A .32A .39 -.08 .47 1267 ---- ---- ---- .28A .33 UNCH ---- 1270 ---- ---- .23A .23A .28 -.06 .34 1272 ---- ---- ---- .20A .23 UNCH ---- 1275 ---- ---- .17A .17A .19 -.05 .24 1280 ---- ---- .12A .12A .13 -.04 .17 1285 ---- ---- .09A .09A .09 -.03 .12 1290 ---- ---- .06A .06A .06 -.02 .08 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .02 UNCH .02 1195 ---- ---- ---- ---- .03 UNCH .03 1200 ---- .05B ---- .05B .05 +.01 .04 1205 ---- .07B ---- .07B .07 +.01 .06 1210 ---- .10B ---- .10B .10 +.02 .08 1212 ---- .12B ---- .12B .12 +.02 .10 1215 ---- .15B ---- .15B .14 +.03 .11 1217 ---- .18B ---- .18B .17 +.03 .14 1220 ---- .22B ---- .22B .20 +.04 .16 1222 ---- .26B ---- .26B .23 +.04 .19 1225 ---- .30B ---- .30B .27 +.05 .22 1227 ---- .36B .25A .25A .32 +.06 .26 1230 ---- .42B .29A .29A .37 +.07 .30 1232 ---- .48B .34A .34A .43 +.08 .35 1235 ---- .56B .39A .56B .50 +.09 .41 1237 ---- .65B .46A .65B .57 +.10 .47 1240 ---- .74B .52A .74B .66 +.12 .54 1242 ---- .85B .60A .85B .75 +.13 .62 1245 ---- .96B .69A .96B .86 +.15 .71 1247 ---- 1.09B .78A 1.09B .97 +.17 .80 1250 ---- 1.22B .88A 1.22B 1.09 +.18 .91 1252 ---- 1.37B 1.00A 1.37B 1.23 +.20 1.03 1255 ---- 1.52B 1.12A 1.52B 1.38 +.22 1.16 1257 ---- 1.69B 1.26A 1.69B 1.53 +.23 1.30 1260 ---- 1.87B 1.41A 1.87B 1.70 +.25 1.45 1262 ---- 2.05B 1.56A 2.05B 1.87 +.26 1.61 1265 ---- 2.24B 1.73A 2.24B 2.05 +.27 1.78 1267 ---- ---- ---- 1.91A 2.24 UNCH ---- 1270 ---- 2.64B 2.09A 2.64B 2.44 +.30 2.14 1272 ---- ---- ---- 2.29A 2.65 UNCH ---- 1275 ---- 3.07B 2.49A 3.07B 2.86 +.32 2.54 1280 ---- 3.52B 2.91A 3.52B 3.30 +.33 2.97 1285 ---- 3.99B 3.36A 3.99B 3.75 +.33 3.42 1290 ---- 4.46B 3.82A 4.46B 4.22 +.34 3.88 1295 ---- 4.95B 4.29A 4.95B 4.70 +.35 4.35 1300 ---- 5.44B 4.77A 5.44B 5.18 +.35 4.83 1305 ---- 5.93B 5.26A 5.93B 5.67 +.35 5.32 1310 ---- 6.42B 5.75A 6.42B 6.16 +.35 5.81 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.15 +.36 6.79 1325 ---- 7.91B 7.24A 7.91B 7.65 +.36 7.29 1330 ---- 8.40B 7.73A 8.40B 8.15 +.36 7.79 1335 ---- 8.90B 8.23A 8.90B 8.65 +.36 8.29 1340 ---- ---- ---- 8.73A 9.15 UNCH ---- 1345 ---- ---- ---- 9.23A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 12.24B 11.57A 11.57A 11.82 -.36 12.18 1135 ---- 11.74B 11.07A 11.07A 11.32 -.36 11.68 1140 ---- 11.24B 10.57A 10.57A 10.82 -.36 11.18 1145 ---- 10.74B 10.07A 10.07A 10.32 -.36 10.68 1150 ---- 10.24B 9.57A 9.57A 9.82 -.36 10.18 1155 ---- 9.74B 9.07A 9.07A 9.32 -.36 9.68 1160 ---- 9.24B 8.57A 8.57A 8.82 -.36 9.18 1165 ---- 8.74B 8.07A 8.07A 8.32 -.36 8.68 1170 ---- 8.24B 7.57A 7.57A 7.82 -.36 8.18 1175 ---- 7.74B 7.08A 7.08A 7.32 -.36 7.68 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.75B 6.08A 6.08A 6.32 -.36 6.68 1190 ---- 6.25B 5.58A 5.58A 5.82 -.36 6.18 1195 ---- 5.75B 5.09A 5.09A 5.32 -.36 5.68 1200 ---- 5.26B 4.59A 4.59A 4.83 -.35 5.18 1205 ---- 4.76B 4.09A 4.09A 4.33 -.36 4.69 1207 ---- 4.52B 3.85A 3.85A 4.09 -.35 4.44 1210 ---- 4.27B 3.60A 3.60A 3.84 -.36 4.20 1212 ---- 4.02B 3.36A 3.36A 3.60 -.35 3.95 1215 ---- 3.78B 3.12A 3.12A 3.36 -.35 3.71 1217 ---- 3.53B 2.88A 2.88A 3.12 -.35 3.47 1220 ---- 3.29B 2.65A 2.65A 2.89 -.34 3.23 1222 ---- 3.05B 2.42A 2.42A 2.66 -.34 3.00 1225 ---- 2.82B 2.20A 2.20A 2.43 -.33 2.76 1227 ---- 2.59B 1.98A 1.98A 2.21 -.33 2.54 1230 ---- 2.37B 1.78A 1.78A 2.00 -.31 2.31 1232 ---- 2.15B 1.58A 1.58A 1.79 -.31 2.10 1235 ---- 1.94B 1.38A 1.38A 1.59 -.30 1.89 1237 ---- 1.73B 1.21A 1.21A 1.41 -.28 1.69 1240 ---- 1.54B 1.05A 1.05A 1.23 -.27 1.50 1242 ---- 1.35B .90A .90A 1.07 -.25 1.32 1245 ---- 1.18B .76A .76A .92 -.23 1.15 1247 ---- 1.02B .64A .64A .78 -.21 .99 1250 ---- .87B .54A .54A .66 -.19 .85 1252 ---- .74B .44A .44A .55 -.17 .72 1255 ---- .61B .36A .36A .45 -.15 .60 1257 ---- ---- .30A .30A .36 -.14 .50 1260 ---- ---- .24A .24A .29 -.12 .41 1262 ---- ---- .19A .19A .23 -.10 .33 1265 ---- ---- .15A .15A .18 -.09 .27 1267 ---- ---- ---- .12A .14 UNCH ---- 1270 ---- ---- .10A .10A .11 -.06 .17 1272 ---- ---- ---- .08A .08 UNCH ---- 1275 ---- ---- .06A .06A .06 -.04 .10 1280 ---- ---- .04A .04A .03 -.03 .06 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1207 ---- ---- ---- ---- .01 UNCH .01 1210 ---- .02B ---- .02B .02 +.01 .01 1212 ---- .03B ---- .03B .02 UNCH .02 1215 ---- .04B ---- .04B .03 UNCH .03 1217 ---- .05B ---- .05B .05 +.02 .03 1220 ---- .07B ---- .07B .06 +.01 .05 1222 ---- .09B ---- .09B .08 +.02 .06 1225 ---- .12B ---- .12B .10 +.02 .08 1227 ---- .16B ---- .16B .13 +.03 .10 1230 ---- .20B ---- .20B .17 +.04 .13 1232 ---- .25B ---- .25B .21 +.05 .16 1235 ---- .32B .19A .19A .27 +.07 .20 1237 ---- .39B .24A .24A .33 +.08 .25 1240 ---- .48B .29A .48B .40 +.09 .31 1242 ---- .58B .36A .58B .49 +.11 .38 1245 ---- .70B .43A .70B .59 +.13 .46 1247 ---- .83B .52A .83B .70 +.14 .56 1250 ---- .97B .62A .97B .83 +.17 .66 1252 ---- 1.12B .73A 1.12B .97 +.19 .78 1255 ---- 1.29B .86A 1.29B 1.12 +.21 .91 1257 ---- 1.46B 1.00A 1.46B 1.28 +.22 1.06 1260 ---- 1.66B 1.16A 1.66B 1.46 +.24 1.22 1262 ---- 1.86B 1.33A 1.86B 1.65 +.26 1.39 1265 ---- 2.07B 1.51A 2.07B 1.85 +.28 1.57 1267 ---- ---- ---- 1.70A 2.06 UNCH ---- 1270 ---- 2.51B 1.91A 2.51B 2.27 +.30 1.97 1272 ---- ---- ---- 2.12A 2.50 UNCH ---- 1275 ---- 2.97B 2.34A 2.97B 2.73 +.32 2.41 1280 ---- 3.45B 2.80A 3.45B 3.20 +.34 2.86 1285 ---- 3.94B 3.28A 3.94B 3.68 +.34 3.34 1290 ---- 4.43B 3.77A 4.43B 4.17 +.35 3.82 1295 ---- 4.92B 4.26A 4.92B 4.67 +.36 4.31 1300 ---- 5.42B 4.75A 5.42B 5.16 +.36 4.80 1305 ---- 5.92B 5.25A 5.92B 5.66 +.36 5.30 1310 ---- 6.42B 5.75A 6.42B 6.16 +.36 5.80 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 11.23B 10.56A 10.56A 10.81 -.36 11.17 1145 ---- 10.73B 10.06A 10.06A 10.31 -.36 10.67 1150 ---- 10.23B 9.56A 9.56A 9.81 -.36 10.17 1155 ---- 9.74B 9.07A 9.07A 9.31 -.36 9.67 1160 ---- 9.24B 8.57A 8.57A 8.81 -.36 9.17 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.24B 7.57A 7.57A 7.81 -.36 8.17 1175 ---- 7.75B 7.08A 7.08A 7.32 -.35 7.67 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.76B 6.09A 6.09A 6.33 -.35 6.68 1190 ---- 6.26B 5.59A 5.59A 5.83 -.36 6.19 1195 ---- 5.77B 5.10A 5.10A 5.34 -.35 5.69 1200 ---- 5.28B 4.61A 4.61A 4.85 -.35 5.20 1205 ---- 4.79B 4.13A 4.13A 4.37 -.35 4.72 1210 ---- 4.30B 3.65A 3.65A 3.90 -.34 4.24 1215 ---- 3.83B 3.19A 3.19A 3.43 -.34 3.77 1217 ---- 3.59B 2.97A 2.97A 3.21 -.33 3.54 1220 ---- 3.36B 2.75A 2.75A 2.98 -.33 3.31 1222 ---- 3.14B 2.54A 2.54A 2.76 -.32 3.08 1225 ---- 2.92B 2.33A 2.33A 2.55 -.31 2.86 1227 ---- 2.70B 2.13A 2.13A 2.34 -.31 2.65 1230 ---- 2.49B 1.92A 1.92A 2.14 -.30 2.44 1232 ---- 2.28B 1.74A 1.74A 1.95 -.29 2.24 1235 ---- 2.08B 1.56A 1.56A 1.76 -.28 2.04 1237 ---- 1.89B 1.40A 1.40A 1.59 -.26 1.85 1240 ---- 1.71B 1.25A 1.25A 1.42 -.25 1.67 1242 ---- 1.53B 1.10A 1.10A 1.27 -.23 1.50 1245 ---- 1.37B .96A .96A 1.12 -.22 1.34 1247 ---- 1.22B .84A .84A .98 -.20 1.18 1250 ---- 1.07B .73A .73A .86 -.18 1.04 1252 ---- .94B .63A .63A .74 -.17 .91 1255 ---- .81B .54A .54A .63 -.16 .79 471 1257 ---- .70B .46A .46A .53 -.15 .68 1260 ---- .60B .39A .39A .45 -.13 .58 1262 ---- ---- .33A .33A .38 -.12 .50 1265 ---- ---- .28A .28A .32 -.10 .42 1267 ---- ---- ---- .23A .27 UNCH ---- 1270 ---- ---- .19A .19A .22 -.07 .29 1272 ---- ---- ---- .16A .19 UNCH ---- 1275 ---- ---- .14A .14A .15 -.05 .20 1280 ---- ---- .10A .10A .10 -.03 .13 1285 ---- ---- .07A .07A .06 -.03 .09 1290 ---- ---- .05A .05A .04 -.02 .06 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- .02B ---- .02B .02 +.01 .01 1200 ---- .03B ---- .03B .03 +.01 .02 1205 ---- .05B ---- .05B .05 +.01 .04 1210 ---- .08B ---- .08B .07 +.02 .05 1215 ---- .12B ---- .12B .11 +.03 .08 1217 ---- .14B ---- .14B .13 +.03 .10 1220 ---- .17B ---- .17B .16 +.04 .12 1222 ---- .21B ---- .21B .19 +.04 .15 1225 ---- .25B ---- .25B .23 +.05 .18 1227 ---- .30B ---- .30B .27 +.06 .21 1230 ---- .36B ---- .36B .31 +.06 .25 1232 ---- .42B .29A .29A .37 +.07 .30 1235 ---- .50B .34A .50B .44 +.09 .35 1237 ---- .58B .40A .58B .51 +.10 .41 1240 ---- .68B .46A .68B .59 +.11 .48 1242 ---- .78B .54A .78B .69 +.13 .56 1245 ---- .90B .62A .90B .79 +.14 .65 1247 ---- 1.02B .71A 1.02B .91 +.17 .74 1250 ---- 1.16B .82A 1.16B 1.03 +.18 .85 1252 ---- 1.31B .93A 1.31B 1.16 +.19 .97 1255 ---- 1.46B 1.06A 1.46B 1.30 +.20 1.10 1257 ---- 1.64B 1.19A 1.64B 1.45 +.21 1.24 1260 ---- 1.82B 1.34A 1.82B 1.62 +.23 1.39 1262 ---- 2.00B 1.50A 2.00B 1.80 +.24 1.56 1265 ---- 2.19B 1.67A 2.19B 1.99 +.26 1.73 1267 ---- ---- ---- 1.85A 2.19 UNCH ---- 1270 ---- 2.61B 2.04A 2.61B 2.39 +.29 2.10 1272 ---- ---- ---- 2.24A 2.60 UNCH ---- 1275 ---- 3.04B 2.45A 3.04B 2.82 +.31 2.51 1280 ---- 3.50B 2.88A 3.50B 3.26 +.32 2.94 1285 ---- 3.97B 3.33A 3.97B 3.73 +.34 3.39 1290 ---- 4.45B 3.80A 4.45B 4.20 +.34 3.86 1295 ---- 4.94B 4.28A 4.94B 4.69 +.35 4.34 1300 ---- 5.43B 4.77A 5.43B 5.17 +.35 4.82 1305 ---- 5.92B 5.26A 5.92B 5.67 +.36 5.31 1310 ---- 6.42B 5.75A 6.42B 6.16 +.35 5.81 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.65 +.36 7.29 1330 ---- 8.41B 7.74A 8.41B 8.15 +.36 7.79 1335 ---- 8.90B 8.24A 8.90B 8.65 +.36 8.29 1340 ---- ---- ---- 8.73A 9.15 UNCH ---- 1345 ---- ---- ---- 9.23A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 11.24B 10.57A 10.57A 10.82 -.36 11.18 1145 ---- 10.74B 10.07A 10.07A 10.32 -.36 10.68 1150 ---- 10.24B 9.57A 9.57A 9.82 -.36 10.18 1155 ---- 9.74B 9.07A 9.07A 9.32 -.36 9.68 1160 ---- 9.24B 8.57A 8.57A 8.82 -.36 9.18 1165 ---- 8.74B 8.07A 8.07A 8.32 -.36 8.68 1170 ---- 8.24B 7.57A 7.57A 7.82 -.36 8.18 1175 ---- 7.74B 7.07A 7.07A 7.32 -.36 7.68 1180 ---- 7.25B 6.57A 6.57A 6.82 -.36 7.18 1185 ---- 6.75B 6.08A 6.08A 6.33 -.35 6.68 1190 ---- 6.25B 5.58A 5.58A 5.83 -.35 6.18 1195 ---- 5.75B 5.08A 5.08A 5.33 -.35 5.68 1200 ---- 5.25B 4.58A 4.58A 4.83 -.36 5.19 1205 ---- 4.75B 4.08A 4.08A 4.33 -.36 4.69 1210 ---- 4.25B 3.58A 3.58A 3.83 -.36 4.19 1212 ---- 4.01B 3.34A 3.34A 3.58 -.36 3.94 1215 ---- 3.76B 3.09A 3.09A 3.33 -.36 3.69 1217 ---- 3.51B 2.84A 2.84A 3.08 -.37 3.45 1220 ---- 3.26B 2.60A 2.60A 2.84 -.36 3.20 1222 ---- 3.02B 2.35A 2.35A 2.60 -.36 2.96 1225 ---- 2.77B 2.11A 2.11A 2.36 -.35 2.71 1227 ---- 2.53B 1.88A 1.88A 2.12 -.35 2.47 1230 ---- 2.29B 1.65A 1.65A 1.89 -.35 2.24 1232 ---- 2.05B 1.44A 1.44A 1.66 -.35 2.01 1235 ---- 1.82B 1.23A 1.23A 1.45 -.33 1.78 1237 ---- 1.60B 1.03A 1.03A 1.25 -.32 1.57 1240 ---- 1.39B .86A .86A 1.06 -.30 1.36 1242 ---- 1.19B .70A .70A .88 -.28 1.16 1245 ---- 1.00B .56A .56A .72 -.26 .98 1247 ---- .83B .44A .44A .58 -.23 .81 1250 ---- .68B .35A .35A .46 -.20 .66 1252 ---- .54B .26A .26A .35 -.18 .53 1255 ---- ---- .20A .20A .27 -.15 .42 1257 ---- ---- .15A .15A .20 -.12 .32 1260 ---- ---- .11A .11A .15 -.09 .24 2 2 1262 ---- ---- .08A .08A .10 -.08 .18 1265 ---- ---- .06A .06A .07 -.06 .13 1267 ---- ---- ---- .05A .05 UNCH ---- 1270 ---- ---- .04A .04A .03 -.03 .06 1272 ---- ---- ---- .03A .02 UNCH ---- 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 UNCH .01 1222 ---- ---- ---- ---- .02 UNCH .02 1225 ---- ---- ---- ---- .03 UNCH .03 1227 ---- .05B .03A .03A .04 UNCH .04 1 1 1230 ---- .08B .04A .04A .06 +.01 .05 1232 ---- .11B .06A .06A .09 +.02 .07 1235 ---- .16B .08A .08A .12 +.03 .09 1237 ---- .22B .11A .11A .17 +.04 .13 1240 ---- .29B .15A .15A .23 +.06 .17 2 2 1242 ---- .39B .19A .19A .30 +.08 .22 1245 ---- .50B .25A .25A .39 +.10 .29 1247 ---- .63B .33A .63B .50 +.13 .37 1250 ---- .77B .42A .77B .63 +.16 .47 2 2 1252 ---- .94B .53A .94B .77 +.18 .59 1255 ---- 1.12B .66A 1.12B .94 +.21 .73 1257 ---- 1.32B .81A 1.32B 1.12 +.24 .88 1260 ---- 1.53B .98A 1.53B 1.32 +.27 1.05 1262 ---- 1.75B 1.17A 1.75B 1.52 +.28 1.24 1265 ---- 1.97B 1.37A 1.97B 1.74 +.30 1.44 1267 ---- ---- ---- 1.58A 1.97 UNCH ---- 1270 ---- 2.45B 1.80A 2.45B 2.20 +.33 1.87 1272 ---- ---- ---- 2.04A 2.44 UNCH ---- 1275 ---- 2.93B 2.27A 2.93B 2.68 +.34 2.34 1280 ---- 3.43B 2.76A 3.43B 3.17 +.35 2.82 1285 ---- 3.92B 3.25A 3.92B 3.67 +.36 3.31 1290 ---- 4.42B 3.75A 4.42B 4.17 +.36 3.81 1295 ---- 4.92B 4.25A 4.92B 4.67 +.36 4.31 1300 ---- 5.42B 4.75A 5.42B 5.17 +.36 4.81 1305 ---- 5.92B 5.25A 5.92B 5.67 +.36 5.31 1310 ---- 6.42B 5.75A 6.42B 6.17 +.37 5.80 1315 ---- 6.92B 6.25A 6.92B 6.66 +.36 6.30 1320 ---- 7.42B 6.74A 7.42B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1160 ---- ---- ---- 8.57A 8.82 UNCH ---- 1165 ---- ---- ---- 8.07A 8.32 UNCH ---- 1170 ---- ---- ---- 7.57A 7.82 UNCH ---- 1175 ---- ---- ---- 7.08A 7.32 UNCH ---- 1180 ---- ---- ---- 6.58A 6.82 UNCH ---- 1185 ---- ---- ---- 6.08A 6.32 UNCH ---- 1190 ---- ---- ---- 5.59A 5.83 UNCH ---- 1195 ---- ---- ---- 5.09A 5.33 UNCH ---- 1200 ---- ---- ---- 4.60A 4.84 UNCH ---- 1205 ---- ---- ---- 4.11A 4.36 UNCH ---- 1210 ---- ---- ---- 3.63A 3.88 UNCH ---- 1215 ---- ---- ---- 3.16A 3.40 UNCH ---- 1220 ---- ---- ---- 2.71A 2.95 UNCH ---- 1225 ---- ---- ---- 2.28A 2.51 UNCH ---- 1230 ---- ---- ---- 1.87A 2.09 UNCH ---- 1232 ---- ---- ---- 1.68A 1.89 UNCH ---- 1235 ---- ---- ---- 1.50A 1.70 UNCH ---- 1237 ---- ---- ---- 1.33A 1.52 UNCH ---- 1240 ---- ---- ---- 1.17A 1.35 UNCH ---- 1242 ---- ---- ---- 1.02A 1.19 UNCH ---- 1245 ---- ---- ---- .89A 1.04 UNCH ---- 1247 ---- ---- ---- .77A .90 UNCH ---- 1250 ---- ---- ---- .66A .78 UNCH ---- 1252 ---- ---- ---- .56A .67 UNCH ---- 1255 ---- ---- ---- .47A .57 UNCH ---- 1257 ---- ---- ---- .40A .48 UNCH ---- 1260 ---- ---- ---- .33A .40 UNCH ---- 1262 ---- ---- ---- .28A .33 UNCH ---- 1265 ---- ---- ---- .23A .27 UNCH ---- 1267 ---- ---- ---- .19A .22 UNCH ---- 1270 ---- ---- ---- .15A .18 UNCH ---- 1272 ---- ---- ---- .13A .14 UNCH ---- 1275 ---- ---- ---- .11A .12 UNCH ---- 1280 ---- ---- ---- .07A .07 UNCH ---- 1285 ---- ---- ---- .05A .04 UNCH ---- 1290 ---- ---- ---- .04A .02 UNCH ---- 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .02A .01 UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .01A CAB UNCH ---- 1330 ---- ---- ---- .01A CAB UNCH ---- 1335 ---- ---- ---- .01A CAB UNCH ---- 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1160 ---- ---- ---- .01A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A .01 UNCH ---- 1195 ---- ---- ---- .03A .01 UNCH ---- 1200 ---- ---- ---- .04A .02 UNCH ---- 1205 ---- ---- ---- .05A .03 UNCH ---- 1210 ---- ---- ---- .06A .05 UNCH ---- 1215 ---- ---- ---- .07A .08 UNCH ---- 1220 ---- ---- ---- .10A .12 UNCH ---- 1225 ---- ---- ---- .14A .18 UNCH ---- 1230 ---- ---- ---- .20A .26 UNCH ---- 1232 ---- ---- ---- .23A .31 UNCH ---- 1235 ---- ---- ---- .28A .37 UNCH ---- 1237 ---- ---- ---- .33A .44 UNCH ---- 1240 ---- ---- ---- .40A .52 UNCH ---- 1242 ---- ---- ---- .47A .61 UNCH ---- 1245 ---- ---- ---- .55A .71 UNCH ---- 1247 ---- ---- ---- .64A .83 UNCH ---- 1250 ---- ---- ---- .74A .95 UNCH ---- 1252 ---- ---- ---- .85A 1.09 UNCH ---- 1255 ---- ---- ---- .98A 1.24 UNCH ---- 1257 ---- ---- ---- 1.12A 1.40 UNCH ---- 1260 ---- ---- ---- 1.27A 1.57 UNCH ---- 1262 ---- ---- ---- 1.43A 1.75 UNCH ---- 1265 ---- ---- ---- 1.61A 1.94 UNCH ---- 1267 ---- ---- ---- 1.79A 2.14 UNCH ---- 1270 ---- ---- ---- 1.99A 2.35 UNCH ---- 1272 ---- ---- ---- 2.19A 2.56 UNCH ---- 1275 ---- ---- ---- 2.40A 2.78 UNCH ---- 1280 ---- ---- ---- 2.84A 3.24 UNCH ---- 1285 ---- ---- ---- 3.31A 3.71 UNCH ---- 1290 ---- ---- ---- 3.78A 4.19 UNCH ---- 1295 ---- ---- ---- 4.27A 4.68 UNCH ---- 1300 ---- ---- ---- 4.76A 5.17 UNCH ---- 1305 ---- ---- ---- 5.25A 5.66 UNCH ---- 1310 ---- ---- ---- 5.75A 6.16 UNCH ---- 1315 ---- ---- ---- 6.24A 6.66 UNCH ---- 1320 ---- ---- ---- 6.74A 7.16 UNCH ---- 1325 ---- ---- ---- 7.24A 7.66 UNCH ---- 1330 ---- ---- ---- 7.74A 8.16 UNCH ---- 1335 ---- ---- ---- 8.24A 8.66 UNCH ---- 1340 ---- ---- ---- 8.74A 9.15 UNCH ---- 1345 ---- ---- ---- 9.24A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 15.75B 15.32A 15.32A 15.48 -.21 15.69 1100 ---- 15.25B 14.82A 14.82A 14.98 -.21 15.19 1105 ---- 14.75B 14.32A 14.32A 14.48 -.21 14.69 1110 ---- 14.25B 13.82A 13.82A 13.98 -.21 14.19 1115 ---- 13.75B 13.32A 13.32A 13.48 -.21 13.69 1120 ---- 13.25B 12.82A 12.82A 12.98 -.21 13.19 1125 ---- 12.75B 12.32A 12.32A 12.48 -.21 12.69 1130 ---- 12.25B 11.82A 11.82A 11.98 -.21 12.19 1135 ---- 11.75B 11.32A 11.32A 11.48 -.21 11.69 1140 ---- 11.25B 10.82A 10.82A 10.98 -.21 11.19 1145 ---- 10.75B 10.32A 10.32A 10.48 -.21 10.69 1150 ---- 10.25B 9.82A 9.82A 9.98 -.21 10.19 1155 ---- 9.75B 9.32A 9.32A 9.48 -.21 9.69 1160 ---- 9.25B 8.82A 8.82A 8.98 -.21 9.19 1165 ---- 8.75B 8.32A 8.32A 8.48 -.21 8.69 1167 ---- 8.50B 8.07A 8.07A 8.23 -.21 8.44 1170 ---- 8.25B 7.82A 7.82A 7.98 -.21 8.19 1172 ---- 8.00B 7.57A 7.57A 7.73 -.21 7.94 1175 ---- 7.75B 7.32A 7.32A 7.48 -.21 7.69 1177 ---- 7.50B 7.07A 7.07A 7.23 -.21 7.44 1180 ---- 7.25B 6.82A 6.82A 6.98 -.21 7.19 1182 ---- 7.00B 6.57A 6.57A 6.73 -.21 6.94 1185 ---- 6.75B 6.32A 6.32A 6.48 -.21 6.69 1187 ---- 6.50B 6.07A 6.07A 6.23 -.21 6.44 1190 ---- 6.25B 5.82A 5.82A 5.98 -.21 6.19 1192 ---- 6.00B 5.57A 5.57A 5.73 -.21 5.94 1195 ---- 5.75B 5.32A 5.32A 5.48 -.21 5.69 1197 ---- 5.50B 5.07A 5.07A 5.23 -.21 5.44 1200 ---- 5.25B 4.82A 4.82A 4.98 -.21 5.19 1202 ---- 5.00B 4.57A 4.57A 4.73 -.21 4.94 1205 ---- 4.75B 4.32A 4.32A 4.48 -.21 4.69 1207 ---- 4.50B 4.07A 4.07A 4.23 -.21 4.44 1210 ---- 4.25B 3.82A 3.82A 3.98 -.21 4.19 1212 ---- 4.00B 3.57A 3.57A 3.73 -.21 3.94 1215 ---- 3.75B 3.32A 3.32A 3.48 -.21 3.69 1217 ---- 3.50B 3.07A 3.07A 3.23 -.21 3.44 1220 ---- 3.25B 2.82A 2.82A 2.98 -.21 3.19 1222 ---- 3.00B 2.57A 2.57A 2.73 -.21 2.94 1225 ---- 2.75B 2.32A 2.32A 2.48 -.21 2.69 1227 ---- 2.50B 2.07A 2.07A 2.23 -.21 2.44 1230 ---- 2.25B 1.82A 1.82A 1.98 -.21 2.19 1232 ---- 2.00B 1.57A 1.57A 1.73 -.21 1.94 1235 ---- 1.75B 1.32A 1.32A 1.48 -.21 1.69 114 1237 ---- 1.50B 1.07A 1.07A 1.23 -.21 1.44 204 1240 ---- 1.26B .82A .82A .98 -.22 1.20 178 1242 ---- 1.01B .57A .57A .73 -.22 .95 1245 ---- .76B .35A .35A .48 -.24 .72 1247 ---- .54B .17A .17A .23 -.29 .52 2 2 1250 ---- ---- .04A .04A .00 -.34 .34 23 1252 ---- ---- .01A .01A .00 -.20 .20 2 2 1255 ---- ---- .01A .01A .00 -.11 .11 2 50 1257 ---- ---- .01A .01A .00 -.05 .05 1260 ---- ---- .01A .01A .00 -.03 .03 1 64 1262 ---- ---- ---- ---- .00 -.01 .01 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- .02A .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- .02A .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- .02A .00 UNCH ---- 1345 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 637 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 4 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 38 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 10 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 46 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 -.01 .01 46 1242 ---- ---- ---- ---- .00 -.01 .01 1245 ---- ---- .01A .01A .00 -.04 .04 1247 .01 .11B .01 .01 .00 -.08 23 .08 49 37 1250 .07 .25B .05A .05A .02 -.13 13 .15 13 13 1252 ---- .45B .17A .45B .27 +.01 .26 1255 ---- .69B .32A .69B .52 +.10 .42 1257 ---- .93B .52A .93B .77 +.16 .61 1260 ---- 1.18B .76A 1.18B 1.02 +.19 .83 1262 ---- 1.43B 1.00A 1.43B 1.27 +.20 1.07 1265 ---- 1.68B 1.25A 1.68B 1.52 +.21 1.31 1267 ---- ---- ---- 1.50A 1.77 UNCH ---- 1270 ---- 2.18B 1.75A 2.18B 2.02 +.21 1.81 1272 ---- ---- ---- 2.00A 2.27 UNCH ---- 1275 ---- 2.68B 2.25A 2.68B 2.52 +.21 2.31 1280 ---- 3.18B 2.75A 3.18B 3.02 +.21 2.81 1285 ---- 3.68B 3.25A 3.68B 3.52 +.21 3.31 1290 ---- 4.18B 3.75A 4.18B 4.02 +.21 3.81 1295 ---- 4.68B 4.25A 4.68B 4.52 +.21 4.31 1300 ---- 5.18B 4.75A 5.18B 5.02 +.21 4.81 1305 ---- 5.68B 5.25A 5.68B 5.52 +.21 5.31 1310 ---- 6.18B 5.75A 6.18B 6.02 +.21 5.81 1315 ---- 6.68B 6.25A 6.68B 6.52 +.21 6.31 1320 ---- 7.18B 6.75A 7.18B 7.02 +.21 6.81 1325 ---- 7.68B 7.25A 7.68B 7.52 +.21 7.31 1330 ---- 8.18B 7.75A 8.18B 8.02 +.21 7.81 1335 ---- 8.68B 8.25A 8.68B 8.52 +.21 8.31 1340 ---- ---- ---- 8.75A 9.02 UNCH ---- 1345 ---- ---- ---- 9.25A 9.52 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 62 195 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.74B 13.07A 13.07A 13.32 -.36 13.68 1120 ---- 13.24B 12.57A 12.57A 12.82 -.36 13.18 1125 ---- 12.74B 12.07A 12.07A 12.32 -.36 12.68 1130 ---- 12.24B 11.57A 11.57A 11.82 -.36 12.18 1135 ---- 11.74B 11.07A 11.07A 11.32 -.36 11.68 1140 ---- 11.24B 10.57A 10.57A 10.82 -.36 11.18 1145 ---- 10.74B 10.07A 10.07A 10.32 -.36 10.68 1150 ---- 10.24B 9.57A 9.57A 9.82 -.36 10.18 1155 ---- 9.74B 9.07A 9.07A 9.32 -.36 9.68 1160 ---- 9.24B 8.57A 8.57A 8.82 -.36 9.18 1165 ---- 8.74B 8.07A 8.07A 8.32 -.36 8.68 1170 ---- 8.24B 7.57A 7.57A 7.82 -.36 8.18 1175 ---- 7.74B 7.08A 7.08A 7.32 -.36 7.68 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.75B 6.08A 6.08A 6.32 -.36 6.68 1190 ---- 6.25B 5.58A 5.58A 5.82 -.36 6.18 1192 ---- 6.00B 5.33A 5.33A 5.57 -.36 5.93 1195 ---- 5.75B 5.08A 5.08A 5.33 -.35 5.68 1197 ---- 5.50B 4.83A 4.83A 5.08 -.35 5.43 1200 ---- 5.26B 4.59A 4.59A 4.83 -.35 5.18 1202 ---- 5.01B 4.34A 4.34A 4.58 -.36 4.94 1205 ---- 4.76B 4.09A 4.09A 4.33 -.36 4.69 1207 ---- 4.51B 3.84A 3.84A 4.08 -.37 4.45 1210 ---- 4.26B 3.60A 3.60A 3.84 -.36 4.20 1212 ---- 4.02B 3.35A 3.35A 3.59 -.36 3.95 1215 ---- 3.77B 3.11A 3.11A 3.35 -.36 3.71 1217 ---- 3.53B 2.87A 2.87A 3.11 -.36 3.47 1220 ---- 3.28B 2.63A 2.63A 2.87 -.36 3.23 1222 ---- 3.04B 2.40A 2.40A 2.63 -.36 2.99 1225 ---- 2.80B 2.17A 2.17A 2.40 -.35 2.75 1227 ---- 2.57B 1.95A 1.95A 2.18 -.34 2.52 1230 ---- 2.34B 1.74A 1.74A 1.96 -.34 2.30 1232 ---- 2.12B 1.54A 1.54A 1.75 -.33 2.08 1235 ---- 1.90B 1.33A 1.33A 1.55 -.31 1.86 1237 ---- 1.69B 1.16A 1.16A 1.36 -.30 1.66 1240 ---- 1.50B 1.00A 1.00A 1.18 -.28 1.46 1242 ---- 1.31B .85A .85A 1.01 -.27 1.28 1245 ---- 1.13B .71A .71A .86 -.24 1.10 1247 ---- .97B .59A .59A .72 -.23 .95 1250 ---- .82B .49A .49A .60 -.20 .80 1252 .44 .69B .40A .46B .49 -.18 3 .67 1255 .35 .56B .32A .36B .39 -.16 25 .55 1257 ---- ---- .25A .25A .31 -.14 .45 1260 .21 .21 .20A .22B .25 -.12 25 .37 1262 .23 .28B .16A .28B .19 -.10 1 .29 1265 ---- ---- .13A .13A .15 -.08 .23 1267 ---- ---- ---- .10A .11 UNCH ---- 1270 ---- ---- .08A .08A .08 -.06 .14 1272 ---- ---- ---- .06A .06 UNCH ---- 1275 ---- ---- .05A .05A .04 -.04 .08 1280 ---- ---- .03A .03A .02 -.02 .04 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .02 UNCH .02 1217 ---- ---- ---- ---- .03 UNCH .03 1220 .03 .05B .03 .05B .04 UNCH 1 .04 1222 .04 .06B .04 .06B .06 +.01 1 .05 1225 ---- .09B .06A .06A .07 UNCH .07 1227 ---- .12B .08A .08A .10 +.01 .09 1230 .13 .16B .10A .13 .13 +.02 10 .11 10 10 1232 ---- .21B .12A .12A .17 +.03 .14 1235 ---- .27B .15A .15A .22 +.05 .17 1237 ---- .34B .19A .19A .28 +.06 .22 1240 ---- .43B .25A .25A .35 +.08 .27 1242 ---- .53B .30A .30A .43 +.09 .34 1245 ---- .64B .37A .64B .53 +.11 .42 1247 ---- .77B .46A .46A .64 +.13 .51 1250 ---- .92B .56A .56A .77 +.16 .61 1252 ---- 1.07B .67A .67A .91 +.18 .73 1255 ---- 1.25B .80A .80A 1.06 +.20 .86 1257 ---- 1.42B .94A .94A 1.23 +.22 1.01 1260 ---- 1.62B 1.11A 1.62B 1.42 +.24 1.18 1262 ---- 1.82B 1.28A 1.82B 1.61 +.26 1.35 1265 ---- 2.04B 1.47A 2.04B 1.82 +.28 1.54 1267 ---- ---- ---- 1.67A 2.03 UNCH ---- 1270 ---- 2.49B 1.88A 2.49B 2.25 +.30 1.95 1272 ---- ---- ---- 2.09A 2.48 UNCH ---- 1275 ---- 2.96B 2.32A 2.96B 2.71 +.32 2.39 1280 ---- 3.44B 2.79A 3.44B 3.19 +.34 2.85 1285 ---- 3.93B 3.27A 3.93B 3.68 +.35 3.33 1290 ---- 4.43B 3.76A 4.43B 4.17 +.35 3.82 1295 ---- 4.92B 4.25A 4.92B 4.67 +.36 4.31 1300 ---- 5.42B 4.75A 5.42B 5.17 +.36 4.81 1305 ---- 5.92B 5.25A 5.92B 5.66 +.36 5.30 1310 ---- 6.42B 5.75A 6.42B 6.16 +.36 5.80 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.75A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.36 7.80 1335 ---- 8.91B 8.24A 8.91B 8.66 +.36 8.30 1340 ---- ---- ---- 8.74A 9.16 UNCH ---- 1345 ---- ---- ---- 9.24A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 10 10 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 12.23B 11.56A 11.56A 11.81 -.36 12.17 1135 ---- 11.73B 11.06A 11.06A 11.31 -.36 11.67 1140 ---- 11.23B 10.56A 10.56A 10.81 -.36 11.17 1145 ---- 10.73B 10.06A 10.06A 10.31 -.36 10.67 1150 ---- 10.23B 9.57A 9.57A 9.81 -.36 10.17 1155 ---- 9.74B 9.07A 9.07A 9.31 -.36 9.67 1160 ---- 9.24B 8.57A 8.57A 8.81 -.36 9.17 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.24B 7.57A 7.57A 7.82 -.35 8.17 1175 ---- 7.75B 7.08A 7.08A 7.32 -.35 7.67 1180 ---- 7.25B 6.58A 6.58A 6.82 -.36 7.18 1185 ---- 6.75B 6.08A 6.08A 6.33 -.35 6.68 1190 ---- 6.26B 5.59A 5.59A 5.83 -.35 6.18 1195 ---- 5.76B 5.10A 5.10A 5.34 -.35 5.69 1200 ---- 5.27B 4.61A 4.61A 4.85 -.35 5.20 1205 ---- 4.78B 4.12A 4.12A 4.37 -.34 4.71 1207 ---- 4.54B 3.88A 3.88A 4.13 -.34 4.47 1210 ---- 4.29B 3.64A 3.64A 3.89 -.34 4.23 1212 ---- 4.05B 3.41A 3.41A 3.65 -.34 3.99 1215 ---- 3.81B 3.18A 3.18A 3.42 -.33 3.75 1217 ---- 3.58B 2.95A 2.95A 3.19 -.33 3.52 1220 ---- 3.35B 2.73A 2.73A 2.97 -.32 3.29 1222 ---- 3.12B 2.51A 2.51A 2.75 -.32 3.07 1225 ---- 2.90B 2.30A 2.30A 2.53 -.32 2.85 1227 ---- 2.68B 2.10A 2.10A 2.32 -.31 2.63 1230 ---- 2.46B 1.91A 1.91A 2.12 -.30 2.42 1232 ---- 2.26B 1.70A 1.70A 1.92 -.29 2.21 1235 ---- 2.06B 1.53A 1.53A 1.73 -.28 2.01 1237 ---- 1.86B 1.37A 1.37A 1.56 -.26 1.82 1240 ---- 1.68B 1.21A 1.21A 1.39 -.25 1.64 1242 ---- 1.50B 1.06A 1.06A 1.23 -.24 1.47 1245 ---- 1.34B .93A .93A 1.08 -.22 1.30 43 1247 ---- 1.18B .81A .81A .94 -.21 1.15 1250 ---- 1.04B .70A .70A .82 -.19 3 1.01 1252 ---- .90B .60A .60A .71 -.16 .87 1255 ---- .78B .51A .51A .61 -.15 3 .76 1257 ---- .67B .43A .43A .52 -.13 .65 1260 ---- ---- .37A .37A .44 -.12 .56 1262 ---- ---- .31A .31A .37 -.10 .47 1265 ---- ---- .26A .26A .31 -.08 .39 1267 ---- ---- ---- .21A .25 UNCH ---- 1270 ---- .27B .18A .18A .21 -.05 .26 1272 ---- ---- ---- .15A .17 UNCH ---- 1275 ---- ---- .12A .12A .14 -.04 .18 1280 ---- ---- .08A .08A .09 -.03 .12 1285 ---- ---- .06A .06A .06 -.02 .08 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 43 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- .02B ---- .02B .02 +.01 .01 1200 ---- ---- ---- ---- .03 +.01 .02 1205 ---- .04B ---- .04B .04 +.01 .03 1207 ---- .05B ---- .05B .05 +.01 .04 32 1210 ---- .06B ---- .06B .07 +.02 .05 185 1212 ---- .08B ---- .08B .08 +.02 .06 1215 ---- .10B ---- .10B .10 +.03 .07 1217 ---- .13B ---- .13B .12 +.03 .09 1220 ---- .15B ---- .15B .14 +.03 .11 1222 ---- .19B ---- .19B .17 +.04 .13 1225 ---- .23B .15A .15A .20 +.04 .16 1227 ---- .28B .18A .18A .24 +.05 .19 1230 ---- .33B .22A .22A .29 +.06 .23 1232 ---- .39B .26A .26A .34 +.07 .27 1235 ---- .47B .30A .30A .41 +.08 .33 1237 ---- .55B .36A .36A .48 +.09 .39 1240 ---- .64B .42A .64B .56 +.11 .45 1242 ---- .75B .50A .75B .65 +.12 .53 1245 ---- .86B .58A .86B .75 +.13 .62 1247 ---- .99B .67A .99B .87 +.16 .71 1250 ---- 1.13B .77A 1.13B .99 +.17 .82 1252 ---- 1.28B .89A 1.28B 1.13 +.20 .93 1255 ---- 1.43B 1.01A 1.01A 1.28 +.21 1.07 1257 ---- 1.61B 1.15A 1.15A 1.43 +.22 1.21 1260 ---- 1.79B 1.30A 1.30A 1.60 +.23 1.37 1262 ---- 1.97B 1.47A 1.97B 1.78 +.25 1.53 1265 ---- 2.17B 1.64A 2.17B 1.97 +.27 1.70 1267 ---- ---- ---- 1.83A 2.17 UNCH ---- 1270 ---- 2.59B 2.02A 2.59B 2.37 +.30 2.07 1272 ---- ---- ---- 2.22A 2.59 UNCH ---- 1275 ---- 3.03B 2.43A 3.03B 2.80 +.32 2.48 1280 ---- 3.49B 2.86A 3.49B 3.25 +.33 2.92 1285 ---- 3.96B 3.32A 3.96B 3.72 +.34 3.38 1290 ---- 4.45B 3.79A 4.45B 4.20 +.35 3.85 1295 ---- 4.94B 4.28A 4.94B 4.68 +.35 4.33 1300 ---- 5.43B 4.76A 5.43B 5.17 +.35 4.82 1305 ---- 5.92B 5.26A 5.92B 5.67 +.36 5.31 1310 ---- 6.42B 5.75A 6.42B 6.16 +.35 5.81 1315 ---- 6.91B 6.25A 6.91B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.66 +.36 7.30 1330 ---- 8.41B 7.74A 8.41B 8.16 +.37 7.79 1335 ---- 8.91B 8.24A 8.91B 8.65 +.36 8.29 1340 ---- ---- ---- 8.74A 9.15 UNCH ---- 1345 ---- ---- ---- 9.23A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.22B 10.56A 10.56A 10.80 -.36 11.16 1145 ---- 10.73B 10.06A 10.06A 10.30 -.36 10.66 1150 ---- 10.23B 9.56A 9.56A 9.80 -.36 10.16 1155 ---- 9.73B 9.06A 9.06A 9.30 -.36 9.66 1160 ---- 9.24B 8.57A 8.57A 8.81 -.35 9.16 1165 ---- 8.74B 8.07A 8.07A 8.31 -.36 8.67 1170 ---- 8.24B 7.58A 7.58A 7.82 -.35 8.17 1175 ---- 7.75B 7.08A 7.08A 7.32 -.36 7.68 1180 ---- 7.26B 6.59A 6.59A 6.83 -.35 7.18 1185 ---- 6.76B 6.10A 6.10A 6.33 -.36 6.69 1190 ---- 6.27B 5.60A 5.60A 5.85 -.35 6.20 1195 ---- 5.78B 5.12A 5.12A 5.36 -.35 5.71 1200 ---- 5.29B 4.64A 4.64A 4.88 -.35 5.23 1205 ---- 4.81B 4.16A 4.16A 4.41 -.34 4.75 1210 ---- 4.34B 3.70A 3.70A 3.94 -.34 4.28 1212 ---- 4.10B 3.48A 3.48A 3.72 -.33 4.05 1215 ---- 3.87B 3.26A 3.26A 3.49 -.33 3.82 1217 ---- 3.65B 3.04A 3.04A 3.27 -.33 3.60 1220 ---- 3.42B 2.83A 2.83A 3.06 -.31 3.37 1222 ---- 3.21B 2.62A 2.62A 2.84 -.31 3.15 1225 ---- 2.99B 2.42A 2.42A 2.64 -.30 2.94 1227 ---- 2.78B 2.23A 2.23A 2.44 -.29 2.73 1230 ---- 2.58B 2.03A 2.03A 2.24 -.29 2.53 1232 ---- 2.38B 1.85A 1.85A 2.06 -.27 2.33 1235 ---- 2.19B 1.68A 1.68A 1.88 -.26 2.14 1237 ---- 2.00B 1.52A 1.52A 1.71 -.25 1.96 1240 ---- 1.82B 1.37A 1.37A 1.54 -.24 1.78 1242 ---- 1.65B 1.22A 1.22A 1.39 -.22 1.61 1245 1.45 1.49B 1.09A 1.46B 1.24 -.21 5 1.45 1247 ---- 1.34B .97A .97A 1.11 -.19 1.30 1250 ---- 1.20B .85A 1.20B .98 -.18 1.16 1252 ---- 1.07B .75A .75A .87 -.16 1.03 1255 ---- .94B .66A .66A .76 -.15 .91 1257 ---- .82B .57A .57A .67 -.13 .80 1260 ---- .72B .49A .49A .58 -.11 .69 1262 ---- .62B .43A .43A .51 -.09 .60 1265 ---- .54B .37A .37A .44 -.08 .52 1267 ---- ---- ---- .31A .37 UNCH ---- 1270 ---- .39B .27A .27A .32 -.06 .38 1272 ---- ---- ---- .23A .27 UNCH ---- 1275 ---- ---- .19A .19A .23 -.05 .28 1280 ---- ---- .14A .14A .17 -.03 .20 1285 ---- ---- .10A .10A .12 -.02 .14 1290 ---- ---- .08A .08A .08 -.02 .10 1295 ---- ---- ---- ---- .06 UNCH .06 1300 ---- ---- ---- ---- .04 UNCH .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 +.01 .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .05 +.01 .04 1200 ---- .06B ---- .06B .06 +.01 .05 1205 ---- .09B .07A .07A .09 +.01 .08 1210 ---- .13B ---- .13B .12 +.02 .10 1212 ---- .16B ---- .16B .15 +.03 .12 1215 ---- .19B ---- .19B .17 +.03 .14 1217 ---- .22B ---- .22B .20 +.03 .17 1220 ---- .26B ---- .26B .23 +.04 .19 1222 ---- .30B .21A .21A .27 +.05 .22 1225 ---- .35B .24A .24A .31 +.05 .26 1227 ---- .41B .28A .28A .36 +.06 .30 1230 ---- .47B .33A .33A .42 +.07 .35 1232 ---- .54B .38A .38A .48 +.08 .40 1235 ---- .62B .44A .62B .55 +.09 .46 1237 ---- .70B .50A .70B .63 +.11 .52 1240 ---- .80B .57A .80B .71 +.12 .59 1242 ---- .91B .65A .91B .81 +.13 .68 1245 ---- 1.02B .73A 1.02B .92 +.15 .77 1247 ---- 1.15B .83A 1.15B 1.03 +.17 .86 1250 ---- 1.28B .93A 1.28B 1.15 +.18 .97 1252 ---- 1.43B 1.05A 1.43B 1.29 +.20 1.09 1255 ---- 1.58B 1.17A 1.17A 1.43 +.21 1.22 1257 ---- 1.74B 1.30A 1.74B 1.59 +.24 1.35 1260 ---- 1.92B 1.45A 1.45A 1.75 +.25 1.50 1262 ---- 2.10B 1.60A 1.60A 1.92 +.26 1.66 1265 ---- 2.28B 1.78A 2.28B 2.10 +.27 1.83 1267 ---- ---- ---- 1.96A 2.29 UNCH ---- 1270 ---- 2.68B 2.14A 2.68B 2.48 +.29 2.19 1272 ---- ---- ---- 2.33A 2.69 UNCH ---- 1275 ---- 3.10B 2.53A 3.10B 2.89 +.31 2.58 1280 ---- 3.55B 2.94A 3.55B 3.33 +.33 3.00 1285 ---- 4.00B 3.38A 4.00B 3.78 +.34 3.44 1290 ---- 4.48B 3.84A 4.48B 4.24 +.35 3.89 1295 ---- 4.96B 4.30A 4.96B 4.71 +.35 4.36 1300 ---- 5.44B 4.78A 5.44B 5.19 +.35 4.84 1305 ---- 5.93B 5.27A 5.93B 5.68 +.36 5.32 1310 ---- 6.42B 5.76A 6.42B 6.17 +.36 5.81 1315 ---- 6.92B 6.25A 6.92B 6.66 +.36 6.30 1320 ---- 7.41B 6.74A 7.41B 7.16 +.36 6.80 1325 ---- 7.91B 7.24A 7.91B 7.65 +.36 7.29 1330 ---- 8.40B 7.73A 8.40B 8.15 +.36 7.79 1335 ---- 8.90B 8.23A 8.90B 8.65 +.36 8.29 1340 ---- ---- ---- 8.73A 9.14 UNCH ---- 1345 ---- ---- ---- 9.23A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.000B 7.790A 8.000B 7.890 UNCH 7.890 6700 ---- 7.500B 7.290A 7.500B 7.390 UNCH 7.390 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.300A 4.500B 4.400 +.010 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 +.010 3.890 7075 ---- 3.760B 3.550A 3.760B 3.650 UNCH 3.650 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.150 UNCH 3.150 7150 ---- 3.010B 2.800A 3.010B 2.900 UNCH 2.900 7175 ---- 2.760B 2.550A 2.760B 2.660 UNCH 2.660 7200 ---- 2.520B 2.310A 2.520B 2.410 UNCH 2.410 7225 ---- 2.270B 2.060A 2.270B 2.160 UNCH 2.160 7250 ---- 2.020B 1.820A 2.020B 1.920 UNCH 1.920 7275 ---- 1.780B 1.580A 1.780B 1.670 -.010 1.680 7300 ---- 1.540B 1.340A 1.340A 1.440 -.010 1.450 7325 ---- 1.310B 1.120A 1.120A 1.210 -.020 1.230 7350 ---- 1.090B .910A .910A .990 -.020 1.010 2 7375 ---- .880B .720A .720A .790 -.020 .810 7400 ---- .690B .540A .690B .610 -.020 .630 7425 ---- .530B .400A .530B .450 -.020 .470 151 7450 ---- .380B .270A .380B .310 -.030 .340 325 7475 ---- .270B .180A .270B .210 -.030 .240 7500 .160 .170B .130A .130A .130 -.030 2 .160 7525 ---- ---- .080A .080A .080 -.030 .110 7550 ---- ---- .060A .060A .050 -.020 .070 3 7575 ---- ---- .030A .030A .030 -.015 .045 7600 ---- ---- .020A .020A .020 -.010 .030 4 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.490B 6.280A 6.490B 6.370 -.010 6.380 6850 ---- 5.990B 5.780A 5.990B 5.880 UNCH 5.880 6900 ---- 5.500B 5.290A 5.500B 5.380 -.010 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.510B 4.300A 4.510B 4.400 UNCH 4.400 7050 ---- 4.020B 3.810A 4.020B 3.910 UNCH 3.910 7100 ---- 3.530B 3.330A 3.530B 3.430 UNCH 3.430 7150 ---- 3.050B 2.850A 3.050B 2.950 UNCH 2.950 7200 ---- 2.580B 2.390A 2.390A 2.480 -.010 2.490 7225 ---- 2.360B 2.160A 2.360B 2.250 -.010 2.260 7250 ---- 2.130B 1.950A 2.130B 2.030 -.010 2.040 7275 ---- 1.920B 1.740A 1.740A 1.820 -.010 1.830 7300 ---- 1.710B 1.530A 1.530A 1.610 -.020 1.630 7325 ---- 1.500B 1.340A 1.340A 1.410 -.020 1.430 7350 ---- 1.310B 1.160A 1.310B 1.230 -.020 1.250 7375 ---- 1.130B .990A 1.130B 1.050 -.020 1.070 7400 ---- .990B .830A .990B .890 -.020 .910 7425 ---- .830B .690A .830B .750 -.010 .760 7450 ---- .690B .570A .690B .620 -.010 .630 7475 ---- .570B .470A .570B .500 -.010 .510 7500 ---- .460B .380A .460B .400 -.010 .410 7525 ---- .370B .300A .370B .320 -.010 .330 7550 ---- .290B .240A .290B .260 UNCH .260 7575 ---- .230B .190A .230B .200 -.010 .210 7600 ---- .170B .150A .170B .150 -.010 .160 7625 ---- ---- .110A .110A .120 -.010 .130 7650 ---- ---- .090A .090A .090 -.010 .100 7700 ---- ---- ---- ---- .050 -.010 .060 7750 ---- ---- ---- ---- .030 -.005 .035 7800 ---- ---- ---- ---- .015 -.005 .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 485 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- .005 +.005 CAB 4 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7075 ---- ---- ---- ---- .005 +.005 CAB 147 7100 ---- ---- ---- ---- .005 UNCH .005 1 7125 ---- ---- ---- ---- .005 UNCH .005 144 7150 ---- ---- ---- ---- .010 +.005 .005 279 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .015A .015A .020 -.005 .025 7275 ---- ---- .025A .025A .025 -.010 .035 40 40 7300 ---- ---- .035A .035A .040 -.010 .050 7325 ---- ---- .060A .060A .060 -.020 .080 1 7350 ---- ---- .080A .080A .090 -.020 .110 2 7375 ---- ---- .120A .120A .140 -.020 .160 4 7400 ---- .240B .180A .180A .210 -.020 .230 1 7425 ---- .350B .260A .260A .300 -.020 .320 7450 ---- .490B .360A .360A .410 -.030 .440 28 7475 ---- .640B .500A .500A .560 -.030 .590 7500 ---- .820B .670A .670A .730 -.030 .760 7525 ---- 1.030B .850A .850A .930 -.030 .960 7550 ---- 1.250B 1.060A 1.060A 1.150 -.020 1.170 7575 ---- 1.480B 1.280A 1.280A 1.380 -.010 1.390 7600 ---- 1.720B 1.510A 1.510A 1.620 -.010 1.630 7625 ---- 1.960B 1.750A 1.750A 1.860 UNCH 1.860 7650 ---- 2.210B 2.000A 2.000A 2.100 -.010 2.110 7700 ---- 2.700B 2.490A 2.490A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.200B 3.990A 4.200B 4.100 +.010 4.090 7900 ---- 4.700B 4.490A 4.700B 4.590 UNCH 4.590 7950 ---- 5.190B 4.990A 5.190B 5.090 UNCH 5.090 8000 ---- 5.690B 5.490A 5.690B 5.590 UNCH 5.590 8050 ---- 6.190B 5.990A 6.190B 6.090 UNCH 6.090 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- ---- ---- .030 -.005 .035 7100 ---- ---- .040A .040A .045 UNCH .045 7150 .050 .050 .050 .050 .060 -.010 1 .070 7200 ---- ---- .090A .090A .090 -.010 .100 7225 ---- ---- .110A .110A .110 -.010 .120 7250 ---- ---- .140A .140A .140 -.010 .150 7275 ---- ---- .170A .170A .170 -.020 .190 7300 ---- .240B .210A .210A .220 -.010 .230 7325 ---- .300B .260A .260A .270 -.020 .290 7350 ---- .370B .310A .310A .330 -.020 .350 7375 ---- .450B .380A .380A .410 -.010 .420 7400 ---- .550B .460A .460A .500 -.010 .510 7425 ---- .660B .550A .550A .600 -.010 .610 7450 ---- .790B .660A .660A .720 -.010 .730 7475 ---- .940B .790A .790A .850 -.010 .860 7500 ---- 1.070B .940A .940A 1.000 -.010 1.010 7525 ---- 1.250B 1.100A 1.100A 1.170 -.010 1.180 7550 ---- 1.430B 1.270A 1.270A 1.350 -.010 1.360 7575 ---- 1.630B 1.460A 1.460A 1.540 -.010 1.550 7600 ---- 1.840B 1.660A 1.660A 1.750 -.010 1.760 7625 ---- 2.050B 1.860A 1.860A 1.960 -.010 1.970 7650 ---- 2.280B 2.080A 2.080A 2.180 -.010 2.190 7700 ---- 2.740B 2.540A 2.540A 2.640 -.010 2.650 7750 ---- 3.220B 3.010A 3.010A 3.110 -.010 3.120 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.690B 4.580 UNCH 4.580 7950 ---- 5.180B 4.970A 4.970A 5.080 UNCH 5.080 8000 ---- 5.680B 5.470A 5.680B 5.570 UNCH 5.570 8050 ---- 6.170B 5.960A 5.960A 6.070 UNCH 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 40 1048 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.490B 7.280A 7.490B 7.380 UNCH 7.380 6750 ---- 6.990B 6.790A 6.990B 6.890 +.010 6.880 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.400 UNCH 4.400 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7075 ---- 3.760B 3.550A 3.760B 3.650 UNCH 3.650 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.160 UNCH 3.160 7150 ---- 3.020B 2.810A 3.020B 2.910 UNCH 2.910 7175 ---- 2.770B 2.560A 2.560A 2.660 -.010 2.670 7200 ---- 2.530B 2.320A 2.530B 2.420 UNCH 2.420 7225 ---- 2.280B 2.080A 2.280B 2.170 -.010 2.180 7250 ---- 2.040B 1.840A 2.040B 1.930 -.010 1.940 7275 ---- 1.810B 1.610A 1.810B 1.700 -.010 1.710 7300 ---- 1.580B 1.380A 1.580B 1.470 -.010 1.480 7325 ---- 1.350B 1.170A 1.170A 1.250 -.020 1.270 7350 ---- 1.140B .970A .970A 1.050 -.010 1.060 7375 ---- .940B .780A .780A .860 -.020 .880 7400 ---- .760B .620A .760B .680 -.020 .700 7425 ---- .620B .470A .620B .530 -.020 .550 147 7450 ---- .470B .360A .470B .400 -.010 .410 7475 ---- .350B .260A .350B .290 -.010 .300 153 7500 ---- .250B .180A .250B .200 -.020 .220 7525 ---- .170B .130A .170B .140 -.010 .150 7550 ---- ---- .090A .090A .100 -.010 .110 2 7575 ---- ---- .060A .060A .070 -.010 .080 7600 ---- ---- .045A .045A .040 -.010 .050 7625 ---- ---- .030A .030A .025 -.010 .035 7650 ---- ---- .020A .020A .015 -.010 .025 2 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 5 7050 ---- ---- ---- ---- .005 -.005 .010 2 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 UNCH .010 149 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 13 7175 ---- ---- ---- ---- .020 -.005 .025 246 7200 ---- ---- ---- ---- .020 -.010 .030 7225 ---- ---- .030A .030A .030 -.005 .035 50 7250 ---- ---- .040A .040A .040 -.010 .050 1 7275 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- .080A .080A .080 -.010 .090 1 7325 ---- ---- .100A .100A .110 -.010 .120 7350 ---- ---- .140A .140A .150 -.020 .170 7375 ---- ---- .190A .190A .210 -.020 .230 7400 ---- .330B .250A .250A .280 -.020 .300 7425 ---- .440B .340A .340A .380 -.020 .400 7450 ---- .570B .440A .440A .500 -.010 .510 7475 ---- .710B .580A .580A .640 -.010 .650 7500 ---- .890B .740A .740A .800 -.020 .820 7525 ---- 1.080B .910A .910A .990 -.010 1.000 7550 ---- 1.290B 1.110A 1.110A 1.200 -.010 1.210 7575 ---- 1.510B 1.320A 1.320A 1.410 -.010 1.420 7600 ---- 1.740B 1.540A 1.540A 1.640 -.010 1.650 7625 ---- 1.980B 1.770A 1.770A 1.870 -.010 1.880 7650 ---- 2.220B 2.010A 2.010A 2.110 -.010 2.120 7700 ---- 2.710B 2.500A 2.500A 2.600 -.010 2.610 7750 ---- 3.200B 2.990A 2.990A 3.090 -.010 3.100 7800 ---- 3.700B 3.490A 3.700B 3.590 UNCH 3.590 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.480A 5.590 UNCH 5.590 8050 ---- 6.190B 5.980A 5.980A 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.490B 7.280A 7.490B 7.380 UNCH 7.380 6750 ---- 6.990B 6.780A 6.990B 6.880 UNCH 6.880 6800 ---- 6.490B 6.280A 6.490B 6.390 +.010 6.380 6850 ---- 5.990B 5.790A 5.990B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.510B 4.290A 4.510B 4.400 UNCH 4.400 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7075 ---- 3.760B 3.550A 3.760B 3.660 +.010 3.650 7100 ---- 3.520B 3.310A 3.520B 3.410 UNCH 3.410 7125 ---- 3.270B 3.060A 3.270B 3.160 UNCH 3.160 7150 ---- 3.020B 2.810A 3.020B 2.920 UNCH 2.920 7175 ---- 2.780B 2.570A 2.570A 2.670 -.010 2.680 7200 ---- 2.540B 2.330A 2.330A 2.430 -.010 2.440 7225 ---- 2.300B 2.100A 2.300B 2.190 -.010 2.200 7250 ---- 2.060B 1.870A 1.870A 1.950 -.020 1.970 7275 ---- 1.830B 1.640A 1.830B 1.730 -.010 1.740 7300 ---- 1.610B 1.430A 1.610B 1.510 -.010 1.520 7325 ---- 1.400B 1.220A 1.400B 1.300 -.010 1.310 7350 ---- 1.190B 1.030A 1.030A 1.100 -.010 1.110 7375 ---- 1.000B .850A 1.000B .910 -.020 .930 7400 ---- .820B .680A .820B .750 -.010 .760 7425 ---- .680B .540A .680B .590 -.020 .610 1 7450 ---- .540B .420A .540B .460 -.020 .480 7475 ---- .420B .320A .420B .350 -.020 .370 1 7500 ---- .310B .240A .310B .260 -.020 .280 7525 ---- .230B .180A .230B .190 -.020 .210 7550 ---- .160B .130A .160B .140 -.010 .150 300 7575 ---- ---- .100A .100A .100 -.010 .110 7600 ---- ---- .070A .070A .070 -.010 .080 7625 ---- ---- .050A .050A .050 -.010 .060 7650 ---- ---- .035A .035A .035 -.010 .045 7700 .015 .015 .015 .015 .015 -.010 2 .025 2 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 304 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 2 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- ---- ---- .025 UNCH .025 24 7150 .020 .020 .020 .020 .025 -.005 62 .030 138 7175 .025 .025 .025 .025 .030 -.005 2 .035 7200 ---- ---- .040A .040A .040 -.005 .045 90 7225 ---- ---- .045A .045A .045 -.015 .060 300 7250 ---- ---- ---- ---- .060 -.010 .070 7275 ---- ---- .090A .090A .080 -.020 .100 7300 ---- ---- .110A .110A .110 -.020 .130 7325 ---- ---- .140A .140A .150 -.020 .170 7350 ---- .230B .190A .190A .200 -.020 .220 7375 ---- .300B .250A .250A .270 -.010 .280 1 7400 ---- .400B .320A .320A .350 -.010 .360 7425 ---- .500B .410A .410A .440 -.020 .460 7450 ---- .640B .510A .510A .560 -.020 .580 7475 ---- .790B .650A .650A .700 -.020 .720 7500 ---- .940B .800A .800A .860 -.020 .880 7525 ---- 1.130B .970A .970A 1.040 -.020 1.060 7550 ---- 1.330B 1.150A 1.150A 1.240 -.010 1.250 7575 ---- 1.540B 1.360A 1.360A 1.450 UNCH 1.450 7600 ---- 1.760B 1.570A 1.570A 1.670 UNCH 1.670 7625 ---- 1.990B 1.790A 1.790A 1.890 -.010 1.900 7650 ---- 2.230B 2.030A 2.030A 2.130 -.010 2.140 7700 ---- 2.710B 2.500A 2.500A 2.610 -.010 2.620 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.490A 3.590 -.010 3.600 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 5.190B 5.080 UNCH 5.080 8000 ---- 5.680B 5.480A 5.480A 5.580 UNCH 5.580 8050 ---- 6.180B 5.970A 5.970A 6.080 UNCH 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 555 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.500B 17.300A 17.500B 17.400 UNCH 17.400 40 5800 ---- 16.500B 16.300A 16.500B 16.400 UNCH 16.400 5900 ---- 15.500B 15.300A 15.500B 15.400 UNCH 15.400 6000 ---- 14.500B 14.300A 14.500B 14.400 UNCH 14.400 6100 ---- 13.500B 13.300A 13.500B 13.400 UNCH 13.400 6200 ---- 12.500B 12.300A 12.500B 12.400 UNCH 12.400 6300 ---- 11.500B 11.300A 11.500B 11.400 UNCH 11.400 6400 ---- 10.500B 10.300A 10.500B 10.400 UNCH 10.400 6500 ---- 9.500B 9.300A 9.500B 9.400 UNCH 9.400 6600 ---- 8.500B 8.300A 8.500B 8.400 UNCH 8.400 6650 ---- 8.000B 7.800A 8.000B 7.900 UNCH 7.900 6700 ---- 7.500B 7.300A 7.500B 7.400 UNCH 7.400 6750 ---- 7.000B 6.800A 7.000B 6.900 UNCH 6.900 6800 ---- 6.500B 6.300A 6.500B 6.400 UNCH 6.400 6850 ---- 6.000B 5.800A 6.000B 5.900 UNCH 5.900 6900 ---- 5.500B 5.300A 5.500B 5.400 UNCH 5.400 6950 ---- 5.000B 4.800A 5.000B 4.900 UNCH 4.900 7000 ---- 4.500B 4.300A 4.500B 4.400 UNCH 4.400 7050 ---- 4.000B 3.800A 4.000B 3.900 UNCH 3.900 1 7075 ---- 3.750B 3.550A 3.750B 3.650 UNCH 3.650 7100 ---- 3.500B 3.300A 3.500B 3.400 UNCH 3.400 1 7125 ---- 3.250B 3.050A 3.250B 3.150 UNCH 3.150 7150 ---- 3.000B 2.800A 3.000B 2.900 UNCH 2.900 7175 ---- 2.750B 2.550A 2.750B 2.650 UNCH 2.650 2 7200 ---- 2.500B 2.300A 2.500B 2.400 UNCH 2.400 1 7225 ---- 2.250B 2.050A 2.250B 2.150 UNCH 2.150 4 7250 ---- 2.000B 1.800A 2.000B 1.900 UNCH 1.900 1 7275 ---- 1.750B 1.550A 1.750B 1.650 UNCH 1.650 736 7300 ---- 1.500B 1.300A 1.500B 1.400 UNCH 1.400 1 320 7325 ---- 1.260B 1.050A 1.260B 1.150 UNCH 1.150 892 7350 ---- 1.010B .800A 1.010B .900 UNCH .900 143 7375 ---- .780B .560A .780B .650 -.010 .660 1292 7400 ---- .520B .330A .330A .420 -.020 .440 1 571 7425 ---- .370B .150A .370B .210 -.030 .240 6 1256 7450 .130 .130 .045A .080A .080 -.030 109 .110 13 283 7475 ---- .070B .015A .070B .020 -.030 .050 41 227 7500 .015 .040B .010A .010A .005 -.020 49 .025 100 272 7525 ---- ---- ---- ---- CAB -.010 .010 108 149 7550 ---- ---- ---- ---- CAB -.005 .005 15 714 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 280 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 695 7700 ---- ---- ---- ---- CAB UNCH CAB 8 84 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.440B 17.230A 17.440B 17.330 UNCH 17.330 5800 ---- 16.440B 16.230A 16.440B 16.340 +.010 16.330 24 5900 ---- 15.450B 15.240A 15.450B 15.340 UNCH 15.340 6000 ---- 14.450B 14.240A 14.450B 14.340 UNCH 14.340 6100 ---- 13.460B 13.250A 13.460B 13.350 UNCH 13.350 6200 ---- 12.460B 12.250A 12.460B 12.350 UNCH 12.350 6300 ---- 11.470B 11.250A 11.470B 11.360 UNCH 11.360 6400 ---- 10.470B 10.260A 10.470B 10.360 UNCH 10.360 6500 ---- 9.470B 9.260A 9.470B 9.360 -.010 9.370 6600 ---- 8.480B 8.270A 8.480B 8.370 UNCH 8.370 6700 ---- 7.480B 7.270A 7.480B 7.370 -.010 7.380 6750 ---- 6.990B 6.780A 6.990B 6.870 -.010 6.880 6800 ---- 6.490B 6.280A 6.490B 6.380 UNCH 6.380 6850 ---- 5.990B 5.780A 5.990B 5.880 -.010 5.890 6900 ---- 5.500B 5.290A 5.500B 5.380 -.010 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 -.010 4.900 7000 ---- 4.510B 4.300A 4.510B 4.390 -.010 4.400 7050 ---- 4.020B 3.800A 4.020B 3.900 -.010 3.910 7100 ---- 3.520B 3.310A 3.520B 3.410 UNCH 3.410 7150 ---- 3.040B 2.830A 3.040B 2.930 UNCH 2.930 7200 ---- 2.560B 2.360A 2.560B 2.450 UNCH 2.450 1 7250 ---- 2.100B 1.910A 2.100B 1.990 -.010 2.000 146 7300 ---- 1.660B 1.480A 1.480A 1.570 -.010 1.580 2 413 7350 ---- 1.260B 1.100A 1.260B 1.170 -.020 1 1.190 134 7400 ---- .910B .770A .910B .830 -.020 .850 249 7450 .560 .630B .510A .550A .550 -.020 1 .570 6 424 7500 .380 .400B .310A .350A .340 -.020 24 .360 787 7550 .240 .240 .190 .200 .200 -.010 66 .210 1 211 7600 .120 .140 .110A .110A .110 -.010 171 .120 1 65 7650 ---- ---- .060A .060A .060 -.010 .070 37 7700 ---- ---- .035A .035A .030 -.010 1 .040 97 7750 .020 .020 .020 .020 .015 -.010 16 .025 2 7800 ---- ---- ---- ---- .010 -.005 .015 481 7850 ---- ---- ---- ---- .005 -.005 .010 10 7900 ---- ---- ---- ---- .005 UNCH .005 28 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.360B 17.150A 17.360B 17.250 UNCH 17.250 55 5800 ---- 16.370B 16.160A 16.370B 16.260 UNCH 16.260 5900 ---- 15.380B 15.170A 15.380B 15.270 +.010 15.260 8 6000 ---- 14.390B 14.180A 14.390B 14.280 +.010 14.270 2 6100 ---- 13.390B 13.190A 13.390B 13.290 +.010 13.280 6200 ---- 12.400B 12.200A 12.400B 12.300 +.010 12.290 6300 ---- 11.410B 11.210A 11.410B 11.310 +.010 11.300 6400 ---- 10.420B 10.220A 10.420B 10.320 +.010 10.310 6500 ---- 9.440B 9.230A 9.440B 9.330 +.010 9.320 1 6600 ---- 8.450B 8.240A 8.450B 8.340 UNCH 8.340 6700 ---- 7.460B 7.250A 7.460B 7.360 +.010 7.350 6750 ---- 6.970B 6.760A 6.970B 6.860 UNCH 6.860 6800 ---- 6.480B 6.270A 6.480B 6.370 UNCH 6.370 6850 ---- 5.990B 5.780A 5.990B 5.880 UNCH 5.880 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.010B 4.800A 5.010B 4.900 UNCH 4.900 7000 ---- 4.520B 4.320A 4.520B 4.420 UNCH 4.420 7050 ---- 4.050B 3.850A 4.050B 3.940 UNCH 3.940 7100 ---- 3.580B 3.380A 3.580B 3.470 UNCH 3.470 7150 ---- 3.120B 2.930A 3.120B 3.010 -.010 3.020 2 7200 ---- 2.680B 2.490A 2.680B 2.570 -.010 2.580 42 7250 ---- 2.250B 2.080A 2.250B 2.150 -.010 2.160 1 7300 ---- 1.850B 1.690A 1.690A 1.760 -.010 1.770 178 7350 ---- 1.480B 1.340A 1.480B 1.400 -.010 1.410 157 7400 1.000 1.180B 1.000 1.080A 1.080 -.010 15 1.090 380 7450 ---- .890B .750A .890B .800 -.020 .820 455 7500 .630 .660B .540A .630B .580 -.020 6 .600 1 361 7550 .430 .460B .380A .450B .410 -.010 26 .420 400 7600 ---- .320B .270A .320B .280 -.020 10 .300 20 167 7650 ---- .210B .180A .210B .190 -.010 .200 1 378 7700 ---- .140B .120A .140B .130 UNCH 5 .130 264 7750 ---- ---- ---- ---- .090 UNCH .090 5 487 7800 ---- ---- ---- ---- .060 UNCH .060 168 7850 ---- ---- ---- ---- .040 UNCH 5 .040 108 7900 ---- ---- ---- ---- .030 +.005 5 .025 17 7950 ---- ---- ---- ---- .020 UNCH .020 42 8000 ---- ---- ---- ---- .015 UNCH .015 253 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- .010A .010A .005 -.010 .015 1 8150 ---- ---- ---- ---- .005 -.005 .010 4 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.010 .010 9 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.010 .010 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 56 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 UNCH 16.300 5900 ---- ---- ---- ---- 15.310 UNCH 15.310 6000 ---- ---- ---- ---- 14.320 -.010 14.330 6100 ---- ---- ---- ---- 13.340 UNCH 13.340 6200 ---- ---- ---- ---- 12.350 UNCH 12.350 6300 ---- ---- ---- ---- 11.370 UNCH 11.370 6400 ---- ---- ---- ---- 10.380 UNCH 10.380 6500 ---- ---- ---- ---- 9.400 UNCH 9.400 6600 ---- ---- ---- ---- 8.420 UNCH 8.420 6700 ---- ---- ---- ---- 7.440 UNCH 7.440 6750 ---- ---- ---- ---- 6.950 UNCH 6.950 6800 ---- ---- ---- ---- 6.460 -.010 6.470 6850 ---- ---- ---- ---- 5.980 UNCH 5.980 6900 ---- ---- ---- ---- 5.500 UNCH 5.500 6950 ---- ---- ---- ---- 5.020 -.010 5.030 7000 ---- ---- ---- ---- 4.540 -.010 4.550 7050 ---- ---- ---- ---- 4.080 -.010 4.090 7100 ---- ---- ---- ---- 3.630 -.010 3.640 7150 ---- ---- ---- ---- 3.190 -.010 3.200 7200 ---- ---- ---- ---- 2.770 UNCH 2.770 7250 ---- ---- ---- ---- 2.360 -.010 2.370 7300 ---- 2.050B ---- 2.050B 1.980 -.010 1.990 7350 ---- 1.690B ---- 1.690B 1.630 -.010 1.640 7400 ---- 1.390B 1.250A 1.390B 1.310 -.010 1.320 2 7450 ---- 1.100B .980A 1.100B 1.030 -.010 1.040 3 7500 ---- .860B .750A .860B .790 -.010 .800 1 7550 ---- .640B .570A .640B .600 -.010 .610 7600 ---- .480B .430A .480B .440 -.010 .450 7650 ---- .350B .310A .350B .320 -.020 .340 7700 ---- .250B .230A .250B .230 -.010 .240 11 7750 ---- .180B ---- .180B .170 UNCH .170 1 7800 ---- ---- ---- ---- .120 UNCH .120 19 7850 ---- ---- ---- ---- .090 UNCH .090 1 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 UNCH 16.240 5900 ---- ---- ---- ---- 15.260 UNCH 15.260 6000 ---- ---- ---- ---- 14.270 -.010 14.280 6100 ---- ---- ---- ---- 13.290 -.010 13.300 6200 ---- ---- ---- ---- 12.310 -.010 12.320 6300 ---- ---- ---- ---- 11.330 -.010 11.340 6400 ---- ---- ---- ---- 10.350 -.010 10.360 6500 ---- ---- ---- ---- 9.370 -.010 9.380 6600 ---- ---- ---- ---- 8.400 -.010 8.410 6700 ---- ---- ---- ---- 7.430 -.010 7.440 6750 ---- ---- ---- ---- 6.950 UNCH 6.950 6800 ---- ---- ---- ---- 6.470 UNCH 6.470 6850 ---- ---- ---- ---- 5.990 UNCH 5.990 6900 ---- ---- ---- ---- 5.520 UNCH 5.520 6950 ---- ---- ---- ---- 5.050 UNCH 5.050 7000 ---- ---- ---- ---- 4.590 -.010 4.600 7050 ---- ---- ---- ---- 4.140 -.010 4.150 7100 ---- ---- ---- ---- 3.700 -.020 3.720 7150 ---- ---- ---- ---- 3.280 -.010 3.290 7200 ---- ---- ---- ---- 2.870 -.010 2.880 7250 ---- 2.500B ---- ---- 2.480 -.010 2.490 7300 ---- 2.190B ---- 2.190B 2.110 -.010 2.120 7350 ---- 1.840B 1.720A 1.840B 1.770 -.010 1.780 7400 ---- 1.540B 1.410A 1.540B 1.460 -.010 1.470 52 7450 ---- 1.250B 1.140A 1.250B 1.180 -.020 1.200 7500 ---- 1.000B .910A 1.000B .940 -.020 .960 2 7550 ---- .790B .720A .790B .740 -.020 .760 10 7600 ---- .610B .560A .610B .580 -.010 .590 20 7650 ---- .470B .430A .470B .440 -.020 .460 7700 ---- ---- .330A .330A .340 -.020 .360 30 7750 ---- ---- .250A .250A .260 -.010 .270 57 7800 ---- ---- .190A .190A .190 -.020 .210 12 7850 ---- ---- ---- ---- .140 -.010 .150 7900 ---- ---- ---- ---- .110 -.010 .120 37 7950 ---- ---- ---- ---- .080 -.010 .090 24 8000 ---- ---- ---- ---- .060 -.010 .070 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 -.005 .040 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 UNCH 16.170 67 5900 ---- ---- ---- ---- 15.190 UNCH 15.190 6000 ---- ---- ---- ---- 14.210 UNCH 14.210 6100 ---- ---- ---- ---- 13.240 UNCH 13.240 6200 ---- ---- ---- ---- 12.260 UNCH 12.260 6300 ---- ---- ---- ---- 11.290 UNCH 11.290 6400 ---- ---- ---- ---- 10.320 UNCH 10.320 6500 ---- ---- ---- ---- 9.350 UNCH 9.350 6600 ---- ---- ---- ---- 8.380 -.010 8.390 6700 ---- ---- ---- ---- 7.430 UNCH 7.430 6750 ---- ---- ---- ---- 6.950 -.010 6.960 6800 ---- ---- ---- ---- 6.480 -.010 6.490 6850 ---- ---- ---- ---- 6.010 -.010 6.020 6900 ---- ---- ---- ---- 5.550 -.010 5.560 6950 ---- ---- ---- ---- 5.100 -.010 5.110 7000 ---- ---- ---- ---- 4.650 -.010 4.660 7050 ---- ---- ---- ---- 4.210 -.020 4.230 7100 ---- ---- ---- ---- 3.790 -.010 3.800 7150 ---- ---- ---- ---- 3.370 -.020 3.390 7200 ---- ---- ---- ---- 2.980 -.020 3.000 7250 ---- 2.670B ---- 2.670B 2.600 -.020 2.620 1 7300 ---- 2.310B ---- 2.310B 2.240 -.020 2.260 76 7350 ---- 1.980B 1.870A 1.970B 1.910 -.020 1.930 95 7400 ---- 1.680B 1.570A 1.680B 1.610 -.020 1 1.630 177 7450 ---- 1.390B 1.290A 1.390B 1.340 -.010 1.350 106 7500 ---- 1.150B 1.060A 1.150B 1.100 -.010 1.110 30 7550 ---- .930B .860A .930B .890 -.010 .900 60 7600 ---- .750B .690A .750B .720 -.010 1 .730 56 7650 ---- .600B .550A .590B .570 -.010 .580 61 7700 ---- .470B .440A .470B .450 -.010 1 .460 145 7750 ---- ---- .350A .350A .350 -.020 .370 7800 ---- ---- .280A .280A .280 -.010 .290 81 7850 ---- ---- .220A .220A .220 -.010 .230 25 7900 ---- ---- ---- ---- .170 -.010 .180 1 7950 ---- ---- ---- ---- .130 -.010 .140 3 8000 ---- ---- ---- ---- .110 UNCH .110 137 8050 ---- ---- ---- ---- .080 -.010 .090 68 8100 ---- ---- ---- ---- .060 -.010 .070 24 8150 ---- ---- ---- ---- .050 UNCH .050 96 8200 ---- ---- ---- ---- .040 UNCH .040 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 -.010 16.200 5900 ---- ---- ---- ---- 15.220 UNCH 15.220 6000 ---- ---- ---- ---- 14.250 UNCH 14.250 6100 ---- ---- ---- ---- 13.280 UNCH 13.280 6200 ---- ---- ---- ---- 12.310 UNCH 12.310 6300 ---- ---- ---- ---- 11.340 UNCH 11.340 6400 ---- ---- ---- ---- 10.380 UNCH 10.380 6500 ---- ---- ---- ---- 9.420 UNCH 9.420 6600 ---- ---- ---- ---- 8.460 -.010 8.470 6700 ---- ---- ---- ---- 7.510 -.010 7.520 6750 ---- ---- ---- ---- 7.040 -.010 7.050 6800 ---- ---- ---- ---- 6.570 -.020 6.590 6850 ---- ---- ---- ---- 6.110 -.020 6.130 6900 ---- ---- ---- ---- 5.660 -.020 5.680 6950 ---- ---- ---- ---- 5.210 -.020 5.230 7000 ---- ---- ---- ---- 4.770 -.030 4.800 7050 ---- ---- ---- ---- 4.340 -.030 4.370 7100 ---- ---- ---- ---- 3.920 -.030 3.950 7150 ---- ---- ---- ---- 3.520 -.030 3.550 7200 ---- ---- ---- ---- 3.130 -.030 3.160 7250 ---- ---- ---- ---- 2.760 -.030 2.790 7300 ---- ---- ---- ---- 2.410 -.030 2.440 2 7350 ---- ---- 2.040A 2.040A 2.080 -.030 2.110 3 7400 ---- 1.840B 1.750A 1.840B 1.780 -.020 1.800 2 7450 ---- 1.550B 1.480A 1.550B 1.500 -.020 1.520 3 7500 ---- 1.310B 1.210A 1.310B 1.250 -.020 1.270 7550 ---- 1.080B 1.000A 1.080B 1.040 -.020 1.060 7600 ---- .890B .830A .890B .850 -.020 .870 1 7650 ---- .720B .670A .720B .690 -.020 .710 7700 ---- ---- .550A .550A .560 -.020 .580 7750 ---- ---- .440A .440A .450 -.020 .470 7800 ---- ---- .360A .360A .370 -.010 .380 7850 ---- ---- .290A .290A .290 -.010 .300 7900 ---- ---- ---- ---- .240 UNCH .240 7950 ---- ---- ---- ---- .190 -.010 .200 8000 ---- ---- ---- ---- .150 -.010 .160 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .070 UNCH .070 24 8300 ---- ---- ---- ---- .045 UNCH .045 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 -.020 16.160 5900 ---- ---- ---- ---- 15.170 -.020 15.190 6000 ---- ---- ---- ---- 14.200 -.020 14.220 6100 ---- ---- ---- ---- 13.240 -.020 13.260 6200 ---- ---- ---- ---- 12.270 -.020 12.290 6300 ---- ---- ---- ---- 11.310 -.020 11.330 6400 ---- ---- ---- ---- 10.350 -.020 10.370 6500 ---- ---- ---- ---- 9.400 -.020 9.420 6600 ---- ---- ---- ---- 8.450 -.020 8.470 6700 ---- ---- ---- ---- 7.510 -.020 7.530 6750 ---- ---- ---- ---- 7.050 -.020 7.070 6800 ---- ---- ---- ---- 6.590 -.020 6.610 6850 ---- ---- ---- ---- 6.130 -.020 6.150 6900 ---- ---- ---- ---- 5.690 -.020 5.710 6950 ---- ---- ---- ---- 5.250 -.020 5.270 7000 ---- ---- ---- ---- 4.820 -.020 4.840 7050 ---- ---- ---- ---- 4.400 -.020 4.420 7100 ---- ---- ---- ---- 3.990 -.020 4.010 7150 ---- ---- ---- ---- 3.600 -.020 3.620 7200 ---- ---- ---- ---- 3.220 -.020 3.240 7250 ---- ---- ---- ---- 2.860 -.020 2.880 7300 ---- ---- ---- ---- 2.510 -.020 2.530 7350 ---- ---- 2.150A 2.150A 2.190 -.020 2.210 7400 ---- 1.940B 1.860A 1.940B 1.890 -.020 1.910 7450 ---- 1.660B 1.590A 1.660B 1.610 -.020 1.630 7500 ---- 1.420B 1.320A 1.420B 1.360 -.020 1.380 7550 ---- 1.190B 1.110A 1.190B 1.140 -.020 1.160 7600 ---- .990B .930A .990B .950 -.020 .970 7650 ---- .820B .770A .820B .790 -.020 .810 7700 ---- ---- .640A .640A .650 -.020 .670 7750 ---- ---- .530A .530A .540 -.020 .560 7800 ---- ---- .430A .430A .440 -.020 .460 7850 ---- ---- .360A .360A .360 -.020 .380 7900 ---- ---- .290A .290A .290 -.020 .310 7950 ---- ---- .240A .240A .240 -.020 .260 8000 ---- ---- ---- ---- .200 -.010 .210 8050 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 9 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 UNCH 16.080 1 5900 ---- ---- ---- ---- 15.120 UNCH 15.120 6000 ---- ---- ---- ---- 14.160 UNCH 14.160 6100 ---- ---- ---- ---- 13.200 UNCH 13.200 6200 ---- ---- ---- ---- 12.240 -.010 12.250 6300 ---- ---- ---- ---- 11.290 UNCH 11.290 6400 ---- ---- ---- ---- 10.340 UNCH 10.340 6500 ---- ---- ---- ---- 9.390 -.010 9.400 6600 ---- ---- ---- ---- 8.460 -.010 8.470 6700 ---- ---- ---- ---- 7.530 -.010 7.540 6750 ---- ---- ---- ---- 7.080 -.010 7.090 6800 ---- ---- ---- ---- 6.620 -.020 6.640 6850 ---- ---- ---- ---- 6.180 -.010 6.190 6900 ---- ---- ---- ---- 5.740 -.020 5.760 6950 ---- ---- ---- ---- 5.310 -.020 5.330 7000 ---- ---- ---- ---- 4.880 -.030 4.910 7050 ---- ---- ---- ---- 4.470 -.020 4.490 7100 ---- ---- ---- ---- 4.070 -.020 4.090 7150 ---- ---- ---- ---- 3.680 -.030 3.710 7200 ---- ---- ---- ---- 3.310 -.020 3.330 7250 ---- ---- ---- ---- 2.950 -.030 2.980 7300 ---- ---- ---- ---- 2.610 -.030 2.640 80 7350 ---- 2.350B 2.260A 2.350B 2.300 -.020 2.320 28 7400 ---- 2.050B 1.970A 2.050B 2.000 -.020 2.020 48 7450 ---- 1.770B 1.700A 1.770B 1.730 -.020 50 1.750 2 51 7500 ---- 1.530B 1.440A 1.530B 1.480 -.020 1.500 45 7550 ---- 1.300B 1.230A 1.300B 1.250 -.030 1.280 192 7600 ---- 1.100B 1.040A 1.100B 1.060 -.020 1.080 7650 ---- .920B .870A .920B .890 -.020 .910 11 7700 ---- ---- .730A .730A .750 -.020 50 .770 2 46 7750 ---- ---- .610A .610A .630 -.010 .640 50 7800 ---- ---- .510A .510A .520 -.020 .540 24 7850 ---- ---- .430A .430A .440 -.010 .450 1 7900 ---- ---- .360A .360A .360 -.010 .370 268 7950 ---- ---- .300A .300A .300 -.010 .310 195 8000 ---- ---- .250A .250A .250 -.010 .260 209 8050 ---- ---- ---- ---- .210 -.010 .220 194 8100 ---- ---- ---- ---- .170 -.010 .180 489 8150 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .120 UNCH .120 1 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 -.005 .040 2 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 -.010 16.110 5900 ---- ---- ---- ---- 15.140 -.010 15.150 6000 ---- ---- ---- ---- 14.180 -.020 14.200 6100 ---- ---- ---- ---- 13.230 -.010 13.240 6200 ---- ---- ---- ---- 12.280 -.010 12.290 6300 ---- ---- ---- ---- 11.330 -.020 11.350 6400 ---- ---- ---- ---- 10.380 -.030 10.410 6500 ---- ---- ---- ---- 9.450 -.020 9.470 6600 ---- ---- ---- ---- 8.520 -.020 8.540 6700 ---- ---- ---- ---- 7.600 -.030 7.630 6800 ---- ---- ---- ---- 6.700 -.030 6.730 6850 ---- ---- ---- ---- 6.260 -.030 6.290 6900 ---- ---- ---- ---- 5.830 -.030 5.860 6950 ---- ---- ---- ---- 5.400 -.030 5.430 7000 ---- ---- ---- ---- 4.990 -.020 5.010 7050 ---- ---- ---- ---- 4.580 -.030 4.610 7100 ---- ---- ---- ---- 4.180 -.030 4.210 7150 ---- ---- ---- ---- 3.800 -.030 3.830 7200 ---- ---- ---- ---- 3.430 -.030 3.460 7250 ---- ---- ---- ---- 3.080 -.030 3.110 7300 ---- ---- ---- ---- 2.740 -.030 2.770 7350 ---- 2.490B 2.410A 2.490B 2.430 -.030 2.460 14 7400 ---- 2.180B 2.110A 2.180B 2.130 -.030 2.160 7450 ---- 1.900B 1.840A 1.840A 1.850 -.040 1.890 7500 ---- 1.670B 1.570A 1.670B 1.600 -.030 1.630 7550 ---- 1.430B 1.350A 1.430B 1.380 -.020 1.400 7600 ---- 1.220B 1.160A 1.220B 1.180 -.020 1.200 7650 ---- 1.040B .980A 1.040B 1.000 -.020 1.020 14 7700 ---- .880B .840A .880B .840 -.020 .860 7750 ---- ---- .710A .710A .710 -.020 .730 7800 ---- ---- .600A .600A .600 -.020 .620 7850 ---- ---- .500A .500A .500 -.030 .530 7900 ---- ---- .430A .430A .420 -.020 .440 7950 ---- ---- .360A .360A .350 -.020 .370 8000 ---- ---- .300A .300A .300 -.010 .310 8050 ---- ---- ---- ---- .250 -.020 .270 8100 ---- ---- ---- ---- .210 -.010 .220 181 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 -.010 16.050 5900 ---- ---- ---- ---- 15.090 -.010 15.100 6000 ---- ---- ---- ---- 14.140 -.010 14.150 6100 ---- ---- ---- ---- 13.190 -.010 13.200 6200 ---- ---- ---- ---- 12.250 -.010 12.260 6300 ---- ---- ---- ---- 11.300 -.020 11.320 6400 ---- ---- ---- ---- 10.370 -.020 10.390 6500 ---- ---- ---- ---- 9.440 -.020 9.460 6600 ---- ---- ---- ---- 8.520 -.030 8.550 6700 ---- ---- ---- ---- 7.620 -.030 7.650 6800 ---- ---- ---- ---- 6.730 -.040 6.770 6850 ---- ---- ---- ---- 6.300 -.030 6.330 6900 ---- ---- ---- ---- 5.870 -.040 5.910 6950 ---- ---- ---- ---- 5.450 -.040 5.490 7000 ---- ---- ---- ---- 5.040 -.040 5.080 7050 ---- ---- ---- ---- 4.640 -.040 4.680 7100 ---- ---- ---- ---- 4.260 -.030 4.290 7150 ---- ---- ---- ---- 3.880 -.040 3.920 7200 ---- ---- ---- ---- 3.520 -.030 3.550 7250 ---- ---- ---- ---- 3.170 -.030 3.200 7300 ---- ---- ---- ---- 2.840 -.030 2.870 7350 ---- ---- 2.520A 2.520A 2.530 -.030 2.560 7400 ---- 2.280B 2.230A 2.230A 2.240 -.020 2.260 7450 ---- 2.000B 1.960A 1.960A 1.960 -.030 1.990 7500 ---- 1.770B 1.680A 1.770B 1.710 -.030 1.740 7550 ---- 1.540B 1.460A 1.540B 1.490 -.020 1.510 7600 ---- 1.330B 1.260A 1.330B 1.280 -.030 1.310 7650 ---- 1.140B 1.090A 1.140B 1.100 -.020 1.120 7700 ---- .970B .930A .970B .940 -.020 .960 7750 ---- .830B .800A .830B .800 -.020 .820 7800 ---- ---- .680A .680A .680 -.020 .700 7850 ---- ---- .580A .580A .580 -.020 .600 7900 ---- ---- .500A .500A .490 -.020 .510 7950 ---- ---- .430A .430A .420 -.020 .440 8000 ---- ---- ---- ---- .360 -.010 .370 8050 ---- ---- ---- ---- .300 -.020 .320 8100 ---- ---- ---- ---- .260 -.010 .270 8200 ---- ---- ---- ---- .190 -.010 .200 8300 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .020 -.010 .030 9000 ---- ---- ---- ---- .015 -.010 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 +.010 16.000 5900 ---- ---- ---- ---- 15.060 UNCH 15.060 6000 ---- ---- ---- ---- 14.110 UNCH 14.110 6100 ---- ---- ---- ---- 13.170 UNCH 13.170 6200 ---- ---- ---- ---- 12.230 UNCH 12.230 6300 ---- ---- ---- ---- 11.290 -.010 11.300 6400 ---- ---- ---- ---- 10.360 -.010 10.370 6500 ---- ---- ---- ---- 9.440 -.020 9.460 6600 ---- ---- ---- ---- 8.530 -.020 8.550 6700 ---- ---- ---- ---- 7.630 -.030 7.660 6750 ---- ---- ---- ---- 7.190 -.030 7.220 6800 ---- ---- ---- ---- 6.760 -.030 6.790 6850 ---- ---- ---- ---- 6.330 -.030 6.360 6900 ---- ---- ---- ---- 5.910 -.030 5.940 6950 ---- ---- ---- ---- 5.490 -.040 5.530 7000 ---- ---- ---- ---- 5.090 -.030 5.120 7050 ---- ---- ---- ---- 4.690 -.040 4.730 7100 ---- ---- ---- ---- 4.310 -.040 4.350 7150 ---- ---- ---- ---- 3.940 -.030 3.970 7200 ---- ---- ---- ---- 3.580 -.030 3.610 5 7250 ---- ---- ---- ---- 3.240 -.030 3.270 5 7300 ---- ---- 2.930A 2.930A 2.910 -.030 2.940 7350 ---- ---- 2.600A 2.600A 2.600 -.030 2.630 7400 ---- ---- 2.310A 2.310A 2.310 -.030 2.340 7450 ---- ---- 2.040A 2.040A 2.040 -.030 2.070 1 7500 ---- 1.840B 1.760A 1.840B 1.790 -.030 1.820 1 7550 ---- 1.620B 1.540A 1.620B 1.560 -.030 30 1.590 3 7600 ---- 1.400B 1.340A 1.400B 1.360 -.030 1.390 7650 ---- 1.210B 1.160A 1.210B 1.170 -.030 1.200 7700 ---- ---- 1.000A 1.000A 1.010 -.030 1.040 7750 ---- ---- .870A .870A .870 -.020 .890 7800 ---- ---- .750A .750A .750 -.020 .770 7850 ---- ---- .650A .650A .640 -.020 .660 7900 ---- ---- .560A .560A .550 -.020 .570 7950 ---- ---- .480A .480A .470 -.020 30 .490 8000 ---- ---- ---- ---- .400 -.020 .420 8050 ---- ---- ---- ---- .340 -.020 .360 8100 ---- ---- ---- ---- .290 -.020 .310 8150 ---- ---- ---- ---- .250 -.020 .270 8200 ---- ---- ---- ---- .220 -.010 .230 8250 ---- ---- ---- ---- .190 -.010 .200 216 8300 ---- ---- ---- ---- .160 -.010 .170 9 8350 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .120 -.010 .130 8450 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .020 UNCH .020 3 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .010 UNCH .010 250 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -.010 15.910 5900 ---- ---- ---- ---- 14.970 -.010 14.980 6000 ---- ---- ---- ---- 14.030 -.020 14.050 6100 ---- ---- ---- ---- 13.110 -.010 13.120 6200 ---- ---- ---- ---- 12.180 -.020 12.200 6300 ---- ---- ---- ---- 11.270 -.020 11.290 6400 ---- ---- ---- ---- 10.360 -.030 10.390 6500 ---- ---- ---- ---- 9.460 -.030 9.490 6600 ---- ---- ---- ---- 8.580 -.030 8.610 6700 ---- ---- ---- ---- 7.710 -.040 7.750 6750 ---- ---- ---- ---- 7.280 -.040 7.320 6800 ---- ---- ---- ---- 6.860 -.040 6.900 6850 ---- ---- ---- ---- 6.450 -.040 6.490 6900 ---- ---- ---- ---- 6.040 -.040 6.080 6950 ---- ---- ---- ---- 5.640 -.040 5.680 7000 ---- ---- ---- ---- 5.250 -.040 5.290 7050 ---- ---- ---- ---- 4.870 -.040 4.910 7100 ---- ---- ---- ---- 4.500 -.040 4.540 7150 ---- ---- ---- ---- 4.140 -.040 4.180 7200 ---- ---- ---- ---- 3.790 -.040 3.830 7250 ---- ---- ---- ---- 3.460 -.040 3.500 7300 ---- ---- 3.170A 3.170A 3.140 -.050 3.190 7350 ---- ---- 2.870A 2.870A 2.840 -.050 2.890 7400 ---- ---- 2.580A 2.580A 2.560 -.040 2.600 7450 ---- ---- 2.320A 2.320A 2.290 -.050 2.340 7500 ---- ---- 2.020A 2.020A 2.040 -.050 2.090 7550 ---- 1.870B 1.800A 1.870B 1.820 -.040 1.860 7600 ---- 1.660B 1.600A 1.660B 1.610 -.040 1.650 7650 ---- ---- 1.410A 1.410A 1.420 -.040 1.460 7700 ---- ---- 1.250A 1.250A 1.250 -.040 1.290 7750 ---- ---- 1.100A 1.100A 1.100 -.030 1.130 7800 ---- ---- .970A .970A .960 -.030 .990 7850 ---- ---- .850A .850A .840 -.030 .870 7900 ---- ---- .750A .750A .740 -.020 .760 7950 ---- ---- .660A .660A .650 -.020 .670 8000 ---- ---- .580A .580A .570 -.020 .590 8050 ---- ---- ---- ---- .500 -.010 .510 8100 ---- ---- ---- ---- .440 -.010 .450 8150 ---- ---- ---- ---- .380 -.010 .390 8200 ---- ---- ---- ---- .330 -.020 .350 8250 ---- ---- ---- ---- .290 -.010 .300 8300 ---- ---- ---- ---- .250 -.020 .270 8350 ---- ---- ---- ---- .220 -.010 .230 8400 ---- ---- ---- ---- .190 -.010 .200 8450 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .020 -.005 .025 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .010 -.005 .015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -.010 15.940 5900 ---- ---- ---- ---- 15.020 -.020 15.040 6000 ---- ---- ---- ---- 14.120 -.010 14.130 6100 ---- ---- ---- ---- 13.220 -.020 13.240 6200 ---- ---- ---- ---- 12.330 -.020 12.350 6300 ---- ---- ---- ---- 11.450 -.020 11.470 6400 ---- ---- ---- ---- 10.580 -.020 10.600 6500 ---- ---- ---- ---- 9.720 -.020 9.740 6600 ---- ---- ---- ---- 8.870 -.020 8.890 6700 ---- ---- ---- ---- 8.040 -.020 8.060 6750 ---- ---- ---- ---- 7.630 -.030 7.660 6800 ---- ---- ---- ---- 7.230 -.020 7.250 6850 ---- ---- ---- ---- 6.830 -.020 6.850 6900 ---- ---- ---- ---- 6.440 -.020 6.460 6950 ---- ---- ---- ---- 6.050 -.020 6.070 7000 ---- ---- ---- ---- 5.670 -.020 5.690 7050 ---- ---- ---- ---- 5.300 -.020 5.320 7100 ---- ---- ---- ---- 4.930 -.030 4.960 7150 ---- ---- ---- ---- 4.580 -.020 4.600 7200 ---- ---- ---- ---- 4.230 -.030 4.260 7250 ---- ---- ---- ---- 3.900 -.020 3.920 7300 ---- ---- ---- ---- 3.580 -.020 3.600 7350 ---- ---- ---- ---- 3.270 -.030 3.300 7400 ---- ---- ---- ---- 2.980 -.020 3.000 7450 ---- ---- ---- ---- 2.710 -.020 2.730 7500 ---- ---- ---- ---- 2.450 -.020 2.470 7550 ---- ---- ---- ---- 2.210 -.020 2.230 7600 ---- ---- ---- ---- 1.990 -.020 2.010 7650 ---- ---- ---- ---- 1.790 -.020 1.810 7700 ---- ---- ---- ---- 1.610 -.010 1.620 7750 ---- ---- ---- ---- 1.440 -.020 1.460 7800 ---- ---- ---- ---- 1.290 -.010 1.300 7850 ---- ---- ---- ---- 1.150 -.020 1.170 7900 ---- ---- ---- ---- 1.040 -.010 1.050 7950 ---- ---- ---- ---- .930 -.010 .940 8000 ---- ---- ---- ---- .840 -.010 .850 8050 ---- ---- ---- ---- .760 -.010 .770 8100 ---- ---- ---- ---- .680 -.010 .690 8150 ---- ---- ---- ---- .620 -.010 .630 8200 ---- ---- ---- ---- .560 -.010 .570 8300 ---- ---- ---- ---- .460 -.010 .470 8400 ---- ---- ---- ---- .380 UNCH .380 8500 ---- ---- ---- ---- .310 UNCH .310 8600 ---- ---- ---- ---- .250 -.010 .260 8700 ---- ---- ---- ---- .210 UNCH .210 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -.010 15.950 5900 ---- ---- ---- ---- 15.040 -.020 15.060 6000 ---- ---- ---- ---- 14.160 -.010 14.170 6100 ---- ---- ---- ---- 13.280 -.010 13.290 6200 ---- ---- ---- ---- 12.400 -.020 12.420 6300 ---- ---- ---- ---- 11.540 -.020 11.560 6400 ---- ---- ---- ---- 10.680 -.020 10.700 6500 ---- ---- ---- ---- 9.840 -.020 9.860 6600 ---- ---- ---- ---- 9.000 -.030 9.030 6700 ---- ---- ---- ---- 8.190 -.020 8.210 6800 ---- ---- ---- ---- 7.390 -.020 7.410 6850 ---- ---- ---- ---- 6.990 -.030 7.020 6900 ---- ---- ---- ---- 6.610 -.020 6.630 6950 ---- ---- ---- ---- 6.230 -.020 6.250 7000 ---- ---- ---- ---- 5.850 -.030 5.880 7050 ---- ---- ---- ---- 5.480 -.030 5.510 7100 ---- ---- ---- ---- 5.120 -.030 5.150 7150 ---- ---- ---- ---- 4.770 -.030 4.800 7200 ---- ---- ---- ---- 4.430 -.030 4.460 7250 ---- ---- ---- ---- 4.100 -.020 4.120 7300 ---- ---- ---- ---- 3.780 -.030 3.810 7350 ---- ---- ---- ---- 3.480 -.030 3.510 7400 ---- ---- ---- ---- 3.190 -.030 3.220 7450 ---- ---- ---- ---- 2.920 -.030 2.950 7500 ---- ---- ---- ---- 2.670 -.030 2.700 7550 ---- ---- ---- ---- 2.440 -.020 2.460 7600 ---- ---- ---- ---- 2.220 -.020 2.240 7650 ---- ---- ---- ---- 2.020 -.020 2.040 7700 ---- ---- ---- ---- 1.830 -.020 1.850 7750 ---- ---- ---- ---- 1.660 -.020 1.680 7800 ---- ---- ---- ---- 1.500 -.020 1.520 7850 ---- ---- ---- ---- 1.350 -.020 1.370 7900 ---- ---- ---- ---- 1.220 -.020 1.240 7950 ---- ---- ---- ---- 1.100 -.010 1.110 8000 ---- ---- ---- ---- .980 -.020 1.000 8050 ---- ---- ---- ---- .880 -.010 .890 8100 ---- ---- ---- ---- .780 -.010 .790 8200 ---- ---- ---- ---- .620 -.010 .630 8300 ---- ---- ---- ---- .480 -.010 .490 8400 ---- ---- ---- ---- .370 -.010 .380 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 UNCH .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 -.010 15.960 5900 ---- ---- ---- ---- 15.070 -.020 15.090 6000 ---- ---- ---- ---- 14.190 -.020 14.210 6100 ---- ---- ---- ---- 13.330 -.020 13.350 6200 ---- ---- ---- ---- 12.470 -.020 12.490 6300 ---- ---- ---- ---- 11.620 -.020 11.640 6400 ---- ---- ---- ---- 10.780 -.020 10.800 6500 ---- ---- ---- ---- 9.940 -.030 9.970 6600 ---- ---- ---- ---- 9.130 -.030 9.160 6700 ---- ---- ---- ---- 8.320 -.040 8.360 6800 ---- ---- ---- ---- 7.540 -.030 7.570 6850 ---- ---- ---- ---- 7.150 -.030 7.180 6900 ---- ---- ---- ---- 6.770 -.030 6.800 6950 ---- ---- ---- ---- 6.390 -.030 6.420 7000 ---- ---- ---- ---- 6.020 -.030 6.050 7050 ---- ---- ---- ---- 5.660 -.030 5.690 7100 ---- ---- ---- ---- 5.300 -.030 5.330 7150 ---- ---- ---- ---- 4.950 -.030 4.980 7200 ---- ---- ---- ---- 4.610 -.040 4.650 7250 ---- ---- ---- ---- 4.290 -.030 4.320 7300 ---- ---- ---- ---- 3.970 -.030 4.000 7350 ---- ---- ---- ---- 3.670 -.030 3.700 7400 ---- ---- ---- ---- 3.380 -.030 3.410 7450 ---- ---- ---- ---- 3.120 -.030 3.150 7500 ---- ---- ---- ---- 2.860 -.030 2.890 7550 ---- ---- ---- ---- 2.630 -.030 2.660 7600 ---- ---- ---- ---- 2.410 -.030 2.440 7650 ---- ---- ---- ---- 2.210 -.020 2.230 7700 ---- ---- ---- ---- 2.020 -.020 2.040 7750 ---- ---- ---- ---- 1.840 -.020 1.860 7800 ---- ---- ---- ---- 1.680 -.020 1.700 7850 ---- ---- ---- ---- 1.530 -.020 1.550 7900 ---- ---- ---- ---- 1.390 -.020 1.410 7950 ---- ---- ---- ---- 1.260 -.020 1.280 8000 ---- ---- ---- ---- 1.140 -.020 1.160 8100 ---- ---- ---- ---- .930 -.010 .940 8200 ---- ---- ---- ---- .750 -.010 .760 8300 ---- ---- ---- ---- .600 -.010 .610 8400 ---- ---- ---- ---- .470 -.010 .480 8500 ---- ---- ---- ---- .370 -.010 .380 8600 ---- ---- ---- ---- .290 UNCH .290 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 UNCH .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 334 20994 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 27 6700 ---- ---- ---- ---- CAB UNCH CAB 213 6750 ---- ---- ---- ---- CAB UNCH CAB 96 6800 ---- ---- ---- ---- CAB UNCH CAB 48 6850 ---- ---- ---- ---- CAB UNCH CAB 72 6900 ---- ---- ---- ---- CAB UNCH CAB 205 6950 ---- ---- ---- ---- CAB UNCH CAB 386 7000 ---- ---- ---- ---- CAB UNCH CAB 374 7050 ---- ---- ---- ---- CAB UNCH CAB 1091 7075 ---- ---- ---- ---- CAB UNCH CAB 687 7100 ---- ---- ---- ---- CAB UNCH CAB 1310 7125 ---- ---- ---- ---- CAB UNCH CAB 319 7150 ---- ---- ---- ---- CAB UNCH CAB 688 7175 ---- ---- ---- ---- CAB UNCH CAB 844 7200 ---- ---- ---- ---- CAB UNCH CAB 3002 7225 ---- ---- ---- ---- CAB UNCH CAB 104 7250 ---- ---- ---- ---- CAB UNCH CAB 8 3694 7275 ---- ---- ---- ---- CAB UNCH CAB 1 147 7300 ---- ---- ---- ---- CAB UNCH CAB 1 500 7325 ---- ---- ---- ---- CAB UNCH CAB 111 7350 .005 .005 .005 .005 CAB -.005 3 .005 42 205 7375 ---- ---- .010A .010A .005 -.010 .015 1 31 7400 .040 .060 .015 .015 .015 -.020 142 .035 2 41 7425 .050 .120B .050 .070 .060 -.030 2 .090 3 27 7450 .160 .260B .130A .230B .180 -.030 4 .210 305 169 7475 ---- .470B .280A .280A .370 -.030 .400 7500 ---- .710B .500A .500A .600 -.020 .620 1 50 7525 ---- .950B .750A .750A .850 -.010 .860 7550 ---- 1.200B 1.000A 1.000A 1.100 -.010 1.110 7575 ---- 1.450B 1.250A 1.250A 1.350 UNCH 1.350 7600 ---- 1.700B 1.500A 1.500A 1.600 UNCH 1.600 1 26 7625 ---- 1.950B 1.750A 1.750A 1.850 UNCH 1.850 7650 ---- 2.200B 2.000A 2.000A 2.100 UNCH 2.100 7700 ---- 2.700B 2.500A 2.500A 2.600 UNCH 2.600 7750 ---- 3.200B 3.000A 3.000A 3.100 UNCH 3.100 7800 ---- 3.700B 3.500A 3.500A 3.600 UNCH 3.600 50 7850 ---- 4.200B 4.000A 4.000A 4.100 UNCH 4.100 7900 ---- 4.700B 4.500A 4.500A 4.600 UNCH 4.600 7950 ---- 5.200B 5.000A 5.000A 5.100 UNCH 5.100 8000 ---- 5.700B 5.500A 5.500A 5.600 UNCH 5.600 8050 ---- 6.200B 6.000A 6.000A 6.100 UNCH 6.100 8100 ---- 6.700B 6.500A 6.500A 6.600 UNCH 6.600 8150 ---- 7.200B 7.000A 7.000A 7.100 UNCH 7.100 8200 ---- 7.700B 7.490A 7.490A 7.600 UNCH 7.600 8250 ---- 8.200B 7.990A 7.990A 8.100 UNCH 8.100 8300 ---- 8.700B 8.490A 8.490A 8.600 UNCH 8.600 6 8350 ---- 9.200B 8.990A 8.990A 9.100 UNCH 9.100 8400 ---- 9.700B 9.490A 9.490A 9.600 UNCH 9.600 8450 ---- 10.200B 9.990A 9.990A 10.100 UNCH 10.100 6 8500 ---- 10.700B 10.490A 10.490A 10.600 UNCH 10.600 8600 ---- 11.700B 11.490A 11.490A 11.600 UNCH 11.600 8700 ---- 12.700B 12.490A 12.490A 12.600 UNCH 12.600 8800 ---- 13.700B 13.490A 13.490A 13.600 UNCH 13.600 8900 ---- 14.700B 14.490A 14.490A 14.600 UNCH 14.600 9000 ---- 15.700B 15.490A 15.490A 15.600 UNCH 15.600 9100 ---- 16.700B 16.490A 16.490A 16.600 UNCH 16.600 9200 ---- 17.700B 17.490A 17.490A 17.600 UNCH 17.600 6 9300 ---- 18.700B 18.490A 18.490A 18.600 UNCH 18.600 18 9400 ---- 19.700B 19.490A 19.700B 19.600 +.010 19.590 46 9500 ---- 20.700B 20.490A 20.700B 20.600 +.010 20.590 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 5524 6500 ---- ---- ---- ---- CAB -.005 .005 11380 6600 ---- ---- ---- ---- CAB -.005 .005 199 6700 ---- ---- ---- ---- CAB -.005 .005 5123 6750 ---- ---- ---- ---- CAB -.010 .010 300 6800 ---- ---- ---- ---- .005 -.005 .010 270 6850 ---- ---- ---- ---- .005 -.005 .010 89 6900 ---- ---- ---- ---- .005 -.005 .010 877 6950 ---- ---- ---- ---- .010 -.005 .015 140 7000 ---- ---- ---- ---- .010 -.010 .020 390 7050 .025 .025 .020A .020A .015 -.010 1 .025 921 7100 .025 .025 .025 .025 .025 -.005 201 .030 1 240 7150 .035 .040 .035 .040 .040 UNCH 30 .040 84 7200 .080 .080 .060 .060 .060 UNCH 154 .060 3 320 7250 .110 .110 .100 .100 .100 -.010 21 .110 7 803 7300 .160 .190B .160 .160 .170 -.010 247 .180 7 143 7350 .280 .310B .260A .280A .280 -.010 2 .290 5 12 7400 .480 .490B .400A .440A .430 -.020 31 .450 5 18 7450 ---- .730B .600A .600A .650 -.020 1 .670 3 39 7500 ---- 1.020B .870A .870A .940 -.010 1 .950 1 53 7550 ---- 1.390B 1.220A 1.220A 1.290 -.020 1.310 10 7600 ---- 1.800B 1.610A 1.610A 1.700 -.020 1.720 7650 ---- 2.250B 2.050A 2.050A 2.150 -.010 2.160 7700 ---- 2.730B 2.520A 2.520A 2.620 -.010 2.630 7750 ---- 3.210B 3.000A 3.000A 3.110 UNCH 3.110 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.580 -.010 4.590 7950 ---- 5.180B 4.970A 4.970A 5.080 UNCH 5.080 8000 ---- 5.680B 5.470A 5.470A 5.580 UNCH 5.580 8050 ---- 6.180B 5.970A 5.970A 6.080 UNCH 6.080 8100 ---- 6.680B 6.470A 6.470A 6.570 UNCH 6.570 8150 ---- 7.170B 6.960A 6.960A 7.070 UNCH 7.070 8200 ---- 7.670B 7.460A 7.460A 7.570 UNCH 7.570 8250 ---- 8.170B 7.960A 7.960A 8.070 UNCH 8.070 8300 ---- 8.670B 8.460A 8.460A 8.570 UNCH 8.570 6 8350 ---- 9.170B 8.960A 8.960A 9.060 UNCH 9.060 8400 ---- 9.660B 9.450A 9.450A 9.560 UNCH 9.560 6 8450 ---- 10.160B 9.950A 9.950A 10.060 UNCH 10.060 18 8500 ---- 10.660B 10.450A 10.450A 10.560 UNCH 10.560 8600 ---- 11.660B 11.450A 11.450A 11.550 UNCH 11.550 8700 ---- 12.650B 12.440A 12.440A 12.550 UNCH 12.550 8800 ---- 13.650B 13.440A 13.650B 13.550 +.010 13.540 8900 ---- 14.640B 14.430A 14.430A 14.540 UNCH 14.540 9000 ---- 15.640B 15.430A 15.430A 15.540 UNCH 15.540 9100 ---- 16.640B 16.430A 16.430A 16.530 UNCH 16.530 9200 ---- 17.630B 17.420A 17.420A 17.530 UNCH 17.530 9300 ---- 18.630B 18.420A 18.630B 18.530 +.010 18.520 40 9400 ---- 19.630B 19.410A 19.410A 19.520 UNCH 19.520 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 +.005 .005 81 6500 ---- ---- ---- ---- .010 +.005 .005 381 6600 ---- ---- ---- ---- .015 +.005 .010 1015 6700 ---- ---- ---- ---- .020 +.005 .015 62 6750 ---- ---- ---- ---- .020 UNCH .020 166 6800 ---- ---- ---- ---- .025 +.005 5 .020 128 6850 ---- ---- ---- ---- .030 UNCH .030 233 6900 ---- ---- ---- ---- .035 UNCH .035 164 6950 ---- ---- ---- ---- .045 UNCH .045 1 199 7000 ---- ---- ---- ---- .050 -.010 1 .060 375 7050 ---- ---- ---- ---- .070 -.010 .080 324 7100 ---- ---- ---- ---- .100 UNCH 2 .100 8 263 7150 ---- ---- .140A .130A .140 -.010 5 .150 87 7200 .190 .190 .190 .200B .200 UNCH 21 .200 2 2560 7250 .260 .290B .260 .270 .270 -.010 66 .280 1 3193 7300 .370 .400B .350A .390B .370 -.010 6 .380 3 311 7350 .540 .550B .480A .500A .510 -.010 1 .520 2 167 7400 .680 .740 .650A .680A .680 -.010 82 .690 8 236 7450 .900 .980B .860A .860A .900 -.020 1 .920 1 68 7500 ---- 1.270B 1.120A 1.120A 1.180 -.010 1.190 84 7550 1.540 1.580B 1.440A 1.500A 1.500 -.010 2 1.510 7600 ---- 1.960B 1.800A 1.960B 1.870 -.010 1.880 2 2 7650 ---- 2.370B 2.190A 2.370B 2.270 -.010 2.280 1 7700 ---- 2.800B 2.610A 2.610A 2.710 UNCH 2.710 6 7750 ---- 3.260B 3.060A 3.060A 3.160 UNCH 3.160 7800 ---- 3.730B 3.520A 3.520A 3.630 UNCH 3.630 2 7850 ---- 4.200B 4.000A 4.000A 4.110 UNCH 4.110 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.180B 4.970A 4.970A 5.070 -.010 5.080 8000 ---- 5.670B 5.460A 5.460A 5.560 -.010 5.570 8050 ---- 6.160B 5.950A 5.950A 6.060 UNCH 6.060 8100 ---- 6.650B 6.440A 6.440A 6.550 -.010 6.560 8150 ---- 7.140B 6.940A 6.940A 7.040 -.010 7.050 8200 ---- 7.640B 7.430A 7.430A 7.540 UNCH 7.540 8250 ---- 8.130B 7.930A 7.930A 8.030 -.010 8.040 1 8300 ---- 8.630B 8.420A 8.420A 8.530 UNCH 8.530 1 8350 ---- 9.120B 8.920A 8.920A 9.020 -.010 9.030 8400 ---- 9.620B 9.410A 9.410A 9.520 UNCH 9.520 8450 ---- 10.110B 9.910A 9.910A 10.010 -.010 10.020 8500 ---- 10.610B 10.400A 10.400A 10.510 UNCH 10.510 8600 ---- 11.600B 11.390A 11.390A 11.500 UNCH 11.500 8700 ---- 12.590B 12.390A 12.390A 12.490 -.010 12.500 1 8800 ---- 13.580B 13.380A 13.380A 13.480 -.010 13.490 8900 ---- 14.570B 14.370A 14.370A 14.470 -.010 14.480 9000 ---- 15.570B 15.360A 15.360A 15.470 UNCH 15.470 9100 ---- 16.560B 16.350A 16.350A 16.460 UNCH 16.460 16 9200 ---- 17.550B 17.340A 17.340A 17.450 UNCH 17.450 16 9300 ---- 18.540B 18.330A 18.330A 18.440 UNCH 18.440 32 9400 ---- 19.530B 19.330A 19.330A 19.430 UNCH 19.430 24 9500 ---- 20.520B 20.320A 20.520B 20.420 UNCH 20.420 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 240 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 3033 6600 ---- ---- ---- ---- .020 UNCH .020 3024 6700 ---- ---- ---- ---- .030 UNCH .030 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .045 UNCH .045 2 6850 ---- ---- ---- ---- .050 UNCH .050 39 6900 ---- ---- ---- ---- .060 -.010 .070 1 6950 ---- ---- ---- ---- .080 UNCH .080 985 7000 ---- ---- ---- ---- .100 -.010 .110 11 7050 .130 .130 .130 .130 .130 -.010 1 .140 1 7100 ---- ---- .170A .170A .170 -.010 .180 255 7150 .210 .210 .210 .230B .230 UNCH 2 .230 21 159 7200 ---- .310B .290A .290A .300 UNCH .300 55 7250 ---- .400B .370A .370A .380 -.010 .390 1 7300 ---- .520B .480A .480A .500 UNCH .500 7 7350 ---- .670B .620A .620A .640 UNCH .640 7400 .840 .860B .790A .820A .810 -.010 1 .820 18 7450 ---- 1.090B .990A .990A 1.030 UNCH 1.030 48 7500 ---- 1.360B 1.240A 1.240A 1.290 UNCH 1.290 7550 ---- 1.670B 1.530A 1.530A 1.590 UNCH 1.590 7600 ---- ---- 1.870A 1.870A 1.930 UNCH 1.930 7650 ---- ---- ---- ---- 2.300 UNCH 2.300 7700 ---- ---- ---- ---- 2.700 -.010 2.710 7750 ---- ---- ---- ---- 3.130 UNCH 3.130 7800 ---- ---- ---- ---- 3.580 UNCH 3.580 7850 ---- ---- ---- ---- 4.040 +.010 4.030 7900 ---- ---- ---- ---- 4.510 +.010 4.500 7950 ---- ---- ---- ---- 4.990 +.010 4.980 8000 ---- ---- ---- ---- 5.470 +.010 5.460 8050 ---- ---- ---- ---- 5.950 UNCH 5.950 8100 ---- ---- ---- ---- 6.440 UNCH 6.440 8150 ---- ---- ---- ---- 6.930 +.010 6.920 8200 ---- ---- ---- ---- 7.420 +.010 7.410 8250 ---- ---- ---- ---- 7.910 +.010 7.900 8300 ---- ---- ---- ---- 8.400 UNCH 8.400 8350 ---- ---- ---- ---- 8.890 UNCH 8.890 8400 ---- ---- ---- ---- 9.390 +.010 9.380 8500 ---- ---- ---- ---- 10.370 UNCH 10.370 8600 ---- ---- ---- ---- 11.360 +.010 11.350 8700 ---- ---- ---- ---- 12.350 +.010 12.340 8800 ---- ---- ---- ---- 13.330 UNCH 13.330 8900 ---- ---- ---- ---- 14.320 +.010 14.310 9000 ---- ---- ---- ---- 15.310 +.010 15.300 9100 ---- ---- ---- ---- 16.300 +.010 16.290 8 9200 ---- ---- ---- ---- 17.280 UNCH 17.280 9300 ---- ---- ---- ---- 18.270 +.010 18.260 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 540 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.010 .035 600 6600 ---- ---- ---- ---- .035 -.005 .040 6700 .050 .050 .050 .050 .050 -.010 530 .060 1900 2500 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 2 6850 ---- ---- ---- ---- .090 UNCH .090 1 6900 ---- ---- ---- ---- .110 +.010 .100 6950 ---- ---- ---- ---- .130 UNCH .130 16 7000 ---- ---- ---- ---- .160 -.010 .170 7050 ---- ---- ---- ---- .200 -.010 .210 7100 ---- ---- .260A .260A .260 -.010 .270 7150 ---- ---- .320A .320A .320 -.020 .340 7200 ---- .430B .410A .410A .410 -.010 .420 7250 ---- .540B ---- .530B .510 UNCH .510 7300 ---- .660B .630A .630A .630 -.010 .640 2 7350 ---- .820B .770A .770A .780 -.010 .790 7400 ---- 1.020B .950A .950A .970 -.010 .980 7450 ---- 1.240B 1.150A 1.150A 1.180 -.020 1.200 7500 ---- 1.510B 1.390A 1.390A 1.440 -.010 1.450 1 7550 ---- 1.810B 1.680A 1.680A 1.730 -.010 1.740 7600 ---- ---- 2.000A 2.000A 2.050 -.010 2.060 7650 ---- ---- ---- ---- 2.410 -.010 2.420 7700 ---- ---- ---- ---- 2.800 -.010 2.810 7750 ---- ---- ---- ---- 3.210 -.010 3.220 7800 ---- ---- ---- ---- 3.640 UNCH 3.640 7850 ---- ---- ---- ---- 4.080 UNCH 4.080 7900 ---- ---- ---- ---- 4.540 UNCH 4.540 7950 ---- ---- ---- ---- 5.000 UNCH 5.000 8000 ---- ---- ---- ---- 5.470 UNCH 5.470 8050 ---- ---- ---- ---- 5.950 UNCH 5.950 8100 ---- ---- ---- ---- 6.430 UNCH 6.430 8150 ---- ---- ---- ---- 6.920 +.010 6.910 8200 ---- ---- ---- ---- 7.400 +.010 7.390 8250 ---- ---- ---- ---- 7.890 +.010 7.880 8300 ---- ---- ---- ---- 8.380 +.010 8.370 8350 ---- ---- ---- ---- 8.870 +.010 8.860 8400 ---- ---- ---- ---- 9.350 UNCH 9.350 7 8500 ---- ---- ---- ---- 10.340 +.010 10.330 8600 ---- ---- ---- ---- 11.320 +.010 11.310 8700 ---- ---- ---- ---- 12.300 +.010 12.290 8800 ---- ---- ---- ---- 13.280 UNCH 13.280 8900 ---- ---- ---- ---- 14.270 +.010 14.260 9000 ---- ---- ---- ---- 15.250 +.010 15.240 9100 ---- ---- ---- ---- 16.240 +.010 16.230 9200 ---- ---- ---- ---- 17.220 +.010 17.210 9300 ---- ---- ---- ---- 18.200 +.010 18.190 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .040 -.005 .045 200 6600 ---- ---- ---- ---- .060 UNCH .060 1 6700 ---- ---- ---- ---- .080 UNCH .080 1 6750 ---- ---- ---- ---- .100 UNCH .100 1 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .140 UNCH .140 2 6900 ---- ---- ---- ---- .170 UNCH .170 302 6950 ---- ---- ---- ---- .200 -.010 .210 16 7000 ---- ---- ---- ---- .240 -.010 1 .250 41 7050 ---- ---- ---- ---- .300 UNCH .300 86 7100 ---- ---- .360A .360A .360 -.010 2 .370 141 7150 ---- ---- .440A .440A .440 -.010 .450 74 7200 ---- .550B .530A .550B .530 -.010 1 .540 106 7250 ---- .670B .640A .640A .640 -.020 .660 50 7300 ---- .810B .770A .770A .770 -.020 .790 1 7350 ---- .970B .920A .920A .930 -.020 .950 1 1 7400 ---- 1.160B 1.100A 1.100A 1.120 -.010 1.130 4 7450 ---- 1.390B 1.310A 1.310A 1.340 -.010 1.350 5 7500 ---- 1.640B 1.550A 1.550A 1.590 -.010 1.600 1 7550 ---- 1.930B 1.830A 1.830A 1.870 -.010 1.880 7600 ---- 2.230B 2.140A 2.140A 2.180 -.010 2.190 7650 ---- ---- 2.480A 2.480A 2.530 UNCH 2.530 1 1 7700 ---- ---- ---- ---- 2.900 UNCH 2.900 7750 ---- ---- ---- ---- 3.290 -.010 3.300 7800 ---- ---- ---- ---- 3.710 UNCH 3.710 7850 ---- ---- ---- ---- 4.140 UNCH 4.140 7900 ---- ---- ---- ---- 4.580 UNCH 4.580 7950 ---- ---- ---- ---- 5.030 UNCH 5.030 8000 ---- ---- ---- ---- 5.490 UNCH 5.490 8050 ---- ---- ---- ---- 5.960 UNCH 5.960 8100 ---- ---- ---- ---- 6.430 UNCH 6.430 8150 ---- ---- ---- ---- 6.910 +.010 6.900 8200 ---- ---- ---- ---- 7.390 +.010 7.380 8250 ---- ---- ---- ---- 7.870 +.010 7.860 8300 ---- ---- ---- ---- 8.350 +.010 8.340 8350 ---- ---- ---- ---- 8.830 UNCH 8.830 8400 ---- ---- ---- ---- 9.320 +.010 9.310 8450 ---- ---- ---- ---- 9.810 +.010 9.800 8500 ---- ---- ---- ---- 10.290 UNCH 10.290 8600 ---- ---- ---- ---- 11.270 +.010 11.260 8700 ---- ---- ---- ---- 12.250 +.010 12.240 8800 ---- ---- ---- ---- 13.220 +.010 13.210 8900 ---- ---- ---- ---- 14.200 +.010 14.190 9000 ---- ---- ---- ---- 15.180 +.010 15.170 9100 ---- ---- ---- ---- 16.160 +.010 16.150 9200 ---- ---- ---- ---- 17.140 +.010 17.130 9300 ---- ---- ---- ---- 18.120 +.010 18.110 9400 ---- ---- ---- ---- 19.100 +.010 19.090 8 9500 ---- ---- ---- ---- 20.080 +.010 20.070 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.005 .035 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- ---- ---- .180 -.010 .190 15 6900 ---- ---- ---- ---- .210 -.010 .220 6950 ---- ---- ---- ---- .250 -.010 .260 7000 ---- ---- ---- ---- .300 -.010 .310 7050 ---- ---- ---- ---- .360 -.010 .370 7100 ---- ---- ---- ---- .430 -.020 .450 7150 ---- ---- ---- ---- .510 -.020 .530 7200 ---- ---- .620A .620A .610 -.020 .630 7250 ---- .750B .730A .730A .730 -.010 .740 7300 ---- .890B .860A .860A .870 -.010 .880 7350 ---- 1.050B 1.020A 1.020A 1.030 -.010 1.040 7400 ---- 1.250B 1.200A 1.200A 1.210 -.010 1.220 2 7450 ---- 1.470B 1.400A 1.400A 1.420 -.010 1.430 5 7500 ---- 1.700B 1.640A 1.640A 1.660 -.010 1.670 7550 ---- 1.980B 1.910A 1.910A 1.930 -.010 1.940 7600 ---- 2.280B 2.210A 2.210A 2.230 -.010 2.240 7650 ---- ---- ---- ---- 2.570 UNCH 2.570 7700 ---- ---- ---- ---- 2.920 UNCH 2.920 7750 ---- ---- ---- ---- 3.300 UNCH 3.300 7800 ---- ---- ---- ---- 3.700 UNCH 3.700 7850 ---- ---- ---- ---- 4.120 +.010 4.110 7900 ---- ---- ---- ---- 4.550 +.010 4.540 7950 ---- ---- ---- ---- 4.990 +.010 4.980 8000 ---- ---- ---- ---- 5.440 +.010 5.430 8050 ---- ---- ---- ---- 5.900 +.010 5.890 8100 ---- ---- ---- ---- 6.370 +.020 6.350 8200 ---- ---- ---- ---- 7.310 +.020 7.290 8300 ---- ---- ---- ---- 8.260 +.020 8.240 8400 ---- ---- ---- ---- 9.220 +.020 9.200 8500 ---- ---- ---- ---- 10.190 +.020 10.170 8600 ---- ---- ---- ---- 11.160 +.020 11.140 8700 ---- ---- ---- ---- 12.130 +.020 12.110 8800 ---- ---- ---- ---- 13.100 +.020 13.080 8900 ---- ---- ---- ---- 14.080 +.020 14.060 9000 ---- ---- ---- ---- 15.050 +.020 15.030 9100 ---- ---- ---- ---- 16.030 +.030 16.000 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .015 -.015 .030 6000 ---- ---- ---- ---- .020 -.015 .035 6100 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- ---- ---- .035 -.015 .050 150 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .060 -.010 .070 1 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .160 -.010 .170 15 6800 ---- ---- ---- ---- .190 -.010 .200 6850 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .260 -.010 .270 1 6950 ---- ---- ---- ---- .310 -.010 .320 7000 ---- ---- ---- ---- .360 -.010 .370 7050 ---- ---- ---- ---- .430 -.010 .440 7100 ---- ---- ---- ---- .510 -.010 .520 7150 ---- ---- ---- ---- .600 -.010 .610 7200 ---- ---- ---- ---- .710 -.010 .720 7250 ---- .850B ---- .850B .830 -.010 .840 7300 ---- 1.000B .970A .970A .970 -.010 .980 7350 ---- 1.160B 1.130A 1.130A 1.140 -.010 1.150 7400 ---- 1.360B 1.310A 1.310A 1.320 -.010 1.330 1 7450 ---- 1.580B 1.520A 1.520A 1.530 -.010 1.540 7500 ---- 1.810B 1.760A 1.760A 1.770 -.010 1.780 7550 ---- 2.080B 2.020A 2.020A 2.040 UNCH 2.040 7600 ---- 2.370B 2.310A 2.310A 2.330 UNCH 2.330 7650 ---- ---- 2.630A 2.630A 2.650 -.010 2.660 7700 ---- ---- ---- ---- 3.010 UNCH 3.010 7750 ---- ---- ---- ---- 3.380 UNCH 3.380 7800 ---- ---- ---- ---- 3.770 UNCH 3.770 7850 ---- ---- ---- ---- 4.170 UNCH 4.170 7900 ---- ---- ---- ---- 4.590 UNCH 4.590 7950 ---- ---- ---- ---- 5.030 +.010 5.020 8000 ---- ---- ---- ---- 5.470 +.010 5.460 8050 ---- ---- ---- ---- 5.920 +.010 5.910 8100 ---- ---- ---- ---- 6.380 +.010 6.370 8200 ---- ---- ---- ---- 7.310 +.020 7.290 8300 ---- ---- ---- ---- 8.260 +.030 8.230 8400 ---- ---- ---- ---- 9.210 +.020 9.190 8500 ---- ---- ---- ---- 10.170 +.030 10.140 8600 ---- ---- ---- ---- 11.130 +.020 11.110 8700 ---- ---- ---- ---- 12.100 +.030 12.070 8800 ---- ---- ---- ---- 13.070 +.030 13.040 8900 ---- ---- ---- ---- 14.040 +.030 14.010 9000 ---- ---- ---- ---- 15.010 +.030 14.980 9100 ---- ---- ---- ---- 15.980 +.030 15.950 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 74 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .190 UNCH .190 37 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .250 -.010 .260 1 6850 ---- ---- ---- ---- .290 UNCH .290 6900 ---- ---- ---- ---- .330 -.010 .340 6950 ---- ---- ---- ---- .390 -.010 .400 6 7000 ---- ---- ---- ---- .450 -.010 .460 12 7050 ---- ---- ---- ---- .520 -.010 .530 24 7100 ---- ---- ---- ---- .600 -.020 .620 154 7150 ---- ---- ---- ---- .700 -.010 .710 85 7200 ---- ---- ---- ---- .810 -.010 .820 25 7250 ---- .960B ---- .960B .940 -.010 50 .950 75 7300 ---- 1.110B ---- 1.110B 1.080 -.010 1.090 174 7350 ---- 1.280B 1.250A 1.250A 1.250 -.010 1.260 7400 ---- 1.470B 1.430A 1.430A 1.440 UNCH 1.440 1 7450 ---- 1.690B 1.640A 1.640A 1.650 -.010 1.660 55 7500 ---- 1.920B 1.870A 1.920B 1.880 -.010 1.890 1 7550 ---- 2.190B 2.130A 2.190B 2.150 UNCH 2.150 7600 ---- 2.470B 2.410A 2.470B 2.430 -.010 2.440 50 7650 ---- 2.790B 2.740A 2.740A 2.750 -.010 2.760 7700 ---- ---- ---- ---- 3.090 UNCH 3.090 7750 ---- ---- ---- ---- 3.450 UNCH 3.450 7800 ---- ---- ---- ---- 3.840 +.010 3.830 1 7850 ---- ---- ---- ---- 4.230 UNCH 4.230 7900 ---- ---- ---- ---- 4.640 UNCH 4.640 7950 ---- ---- ---- ---- 5.070 +.010 5.060 8000 ---- ---- ---- ---- 5.500 +.010 5.490 8050 ---- ---- ---- ---- 5.940 +.010 5.930 8100 ---- ---- ---- ---- 6.390 +.010 6.380 8150 ---- ---- ---- ---- 6.840 +.010 6.830 8200 ---- ---- ---- ---- 7.300 +.010 7.290 8250 ---- ---- ---- ---- 7.770 +.020 7.750 8300 ---- ---- ---- ---- 8.240 +.020 8.220 8350 ---- ---- ---- ---- 8.710 +.020 8.690 8400 ---- ---- ---- ---- 9.180 +.020 9.160 8450 ---- ---- ---- ---- 9.650 +.020 9.630 8500 ---- ---- ---- ---- 10.130 +.020 10.110 8600 ---- ---- ---- ---- 11.090 +.020 11.070 8700 ---- ---- ---- ---- 12.050 +.030 12.020 8800 ---- ---- ---- ---- 13.010 +.020 12.990 8900 ---- ---- ---- ---- 13.980 +.030 13.950 9000 ---- ---- ---- ---- 14.940 +.020 14.920 9100 ---- ---- ---- ---- 15.910 +.030 15.880 9200 ---- ---- ---- ---- 16.880 +.030 16.850 9300 ---- ---- ---- ---- 17.840 +.030 17.810 9400 ---- ---- ---- ---- 18.810 +.030 18.780 9500 ---- ---- ---- ---- 19.780 +.030 19.750 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .220 -.010 .230 6800 ---- ---- ---- ---- .280 -.010 .290 6850 ---- ---- ---- ---- .330 -.010 .340 6900 ---- ---- ---- ---- .370 -.010 .380 6950 ---- ---- ---- ---- .430 -.010 .440 7000 ---- ---- ---- ---- .500 -.010 .510 7050 ---- ---- ---- ---- .570 -.010 .580 7100 ---- ---- ---- ---- .660 -.010 .670 7150 ---- ---- ---- ---- .760 -.010 .770 7200 ---- .890B ---- .890B .870 -.010 .880 7250 ---- 1.020B ---- 1.020B 1.000 -.010 1.010 7300 ---- 1.170B 1.150A 1.150A 1.150 -.010 1.160 7350 ---- 1.350B 1.310A 1.310A 1.310 -.010 1.320 7400 ---- 1.540B 1.490A 1.490A 1.500 -.010 1.510 7450 ---- 1.750B 1.700A 1.700A 1.710 -.010 1.720 7500 ---- 1.960B 1.940A 1.940A 1.940 -.010 1.950 7550 ---- 2.210B ---- 2.210B 2.200 UNCH 2.200 2 7600 ---- 2.500B 2.470A 2.470A 2.480 UNCH 2.480 7650 ---- 2.810B ---- 2.810B 2.790 +.010 2.780 7700 ---- ---- 3.100A 3.100A 3.110 UNCH 3.110 7750 ---- ---- ---- ---- 3.460 UNCH 3.460 7800 ---- ---- ---- ---- 3.830 UNCH 3.830 7850 ---- ---- ---- ---- 4.220 UNCH 4.220 7900 ---- ---- ---- ---- 4.620 +.010 4.610 7950 ---- ---- ---- ---- 5.030 UNCH 5.030 8000 ---- ---- ---- ---- 5.460 +.010 5.450 8050 ---- ---- ---- ---- 5.900 +.020 5.880 8100 ---- ---- ---- ---- 6.340 +.020 6.320 8200 ---- ---- ---- ---- 7.250 +.020 7.230 8300 ---- ---- ---- ---- 8.170 +.020 8.150 8400 ---- ---- ---- ---- 9.110 +.030 9.080 8500 ---- ---- ---- ---- 10.050 +.030 10.020 8600 ---- ---- ---- ---- 11.000 +.030 10.970 8700 ---- ---- ---- ---- 11.960 +.040 11.920 8800 ---- ---- ---- ---- 12.910 +.030 12.880 8900 ---- ---- ---- ---- 13.870 +.030 13.840 9000 ---- ---- ---- ---- 14.840 +.040 14.800 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .340 -.010 .350 6850 ---- ---- ---- ---- .380 -.020 .400 6900 ---- ---- ---- ---- .440 -.020 .460 6950 ---- ---- ---- ---- .500 -.020 .520 7000 ---- ---- ---- ---- .570 -.020 .590 7050 ---- ---- ---- ---- .650 -.020 .670 7100 ---- ---- ---- ---- .750 -.010 .760 7150 ---- ---- ---- ---- .850 -.020 .870 7200 ---- .990B ---- .990B .970 -.010 .980 7250 ---- 1.120B ---- 1.120B 1.100 -.010 1.110 7300 ---- 1.280B ---- 1.280B 1.250 -.010 1.260 7350 ---- 1.450B 1.420A 1.420A 1.420 -.010 1.430 7400 ---- 1.640B 1.600A 1.600A 1.610 -.010 1.620 7450 ---- 1.860B 1.810A 1.810A 1.820 UNCH 1.820 7500 ---- 2.060B 2.030A 2.030A 2.050 UNCH 2.050 7550 ---- 2.320B ---- 2.320B 2.300 UNCH 2.300 7600 ---- 2.600B ---- 2.600B 2.580 UNCH 2.580 7650 ---- ---- ---- ---- 2.880 UNCH 2.880 7700 ---- ---- ---- ---- 3.200 UNCH 3.200 7750 ---- ---- ---- ---- 3.540 UNCH 3.540 7800 ---- ---- ---- ---- 3.900 UNCH 3.900 7850 ---- ---- ---- ---- 4.280 +.010 4.270 7900 ---- ---- ---- ---- 4.670 UNCH 4.670 7950 ---- ---- ---- ---- 5.080 +.010 5.070 8000 ---- ---- ---- ---- 5.500 +.010 5.490 8050 ---- ---- ---- ---- 5.930 +.010 5.920 8100 ---- ---- ---- ---- 6.360 +.010 6.350 8200 ---- ---- ---- ---- 7.260 +.020 7.240 8300 ---- ---- ---- ---- 8.170 +.020 8.150 8400 ---- ---- ---- ---- 9.090 +.020 9.070 8500 ---- ---- ---- ---- 10.030 +.030 10.000 8600 ---- ---- ---- ---- 10.970 +.030 10.940 8700 ---- ---- ---- ---- 11.920 +.030 11.890 8800 ---- ---- ---- ---- 12.870 +.030 12.840 8900 ---- ---- ---- ---- 13.820 +.030 13.790 9000 ---- ---- ---- ---- 14.780 +.040 14.740 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.005 .035 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .190 UNCH .190 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- ---- ---- .300 -.010 .310 4 6750 ---- ---- ---- ---- .340 -.010 .350 6800 ---- ---- ---- ---- .380 -.020 .400 6850 ---- ---- ---- ---- .430 -.020 .450 6900 ---- ---- ---- ---- .490 -.020 .510 275 6950 ---- ---- ---- ---- .550 -.020 .570 7000 ---- ---- ---- ---- .630 -.020 .650 190 7050 ---- ---- ---- ---- .710 -.020 .730 7100 ---- ---- ---- ---- .810 -.020 30 .830 7150 ---- ---- ---- ---- .920 -.010 .930 7200 ---- 1.060B ---- 1.060B 1.040 -.010 1.050 7250 ---- 1.200B ---- 1.200B 1.170 -.020 1.190 7300 ---- 1.350B ---- 1.350B 1.330 -.010 1.340 7350 ---- 1.530B 1.500A 1.500A 1.500 -.010 1.510 7400 ---- 1.720B 1.680A 1.680A 1.690 UNCH 1.690 3 7450 ---- 1.940B 1.890A 1.890A 1.900 UNCH 1.900 7500 ---- ---- 2.110A 2.110A 2.130 UNCH 2.130 7550 ---- 2.390B ---- 2.390B 2.380 UNCH 2.380 207 7600 ---- 2.660B ---- 2.660B 2.650 UNCH 2.650 1 7650 ---- ---- ---- ---- 2.950 UNCH 2.950 7700 ---- ---- ---- ---- 3.270 +.010 3.260 7750 ---- ---- ---- ---- 3.600 UNCH 3.600 7800 ---- ---- ---- ---- 3.960 +.010 3.950 7850 ---- ---- ---- ---- 4.330 +.010 4.320 7900 ---- ---- ---- ---- 4.720 +.010 4.710 7950 ---- ---- ---- ---- 5.120 +.010 5.110 144 8000 ---- ---- ---- ---- 5.530 +.010 5.520 8050 ---- ---- ---- ---- 5.950 +.010 5.940 8100 ---- ---- ---- ---- 6.380 +.010 6.370 8150 ---- ---- ---- ---- 6.820 +.010 6.810 5 8200 ---- ---- ---- ---- 7.270 +.020 7.250 8250 ---- ---- ---- ---- 7.710 +.020 7.690 8300 ---- ---- ---- ---- 8.170 +.030 8.140 8350 ---- ---- ---- ---- 8.620 +.020 8.600 8400 ---- ---- ---- ---- 9.090 +.030 9.060 8450 ---- ---- ---- ---- 9.550 +.030 9.520 8500 ---- ---- ---- ---- 10.010 +.030 9.980 8600 ---- ---- ---- ---- 10.950 +.040 10.910 8700 ---- ---- ---- ---- 11.890 +.040 11.850 8800 ---- ---- ---- ---- 12.840 +.040 12.800 8900 ---- ---- ---- ---- 13.790 +.040 13.750 9000 ---- ---- ---- ---- 14.740 +.040 14.700 9100 ---- ---- ---- ---- 15.690 +.040 15.650 9200 ---- ---- ---- ---- 16.650 +.050 16.600 9300 ---- ---- ---- ---- 17.600 +.040 17.560 9400 ---- ---- ---- ---- 18.560 +.050 18.510 9500 ---- ---- ---- ---- 19.520 +.050 19.470 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .150 UNCH .150 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .220 -.010 .230 6500 ---- ---- ---- ---- .270 -.010 .280 6600 ---- ---- ---- ---- .340 -.010 .350 6700 ---- ---- ---- ---- .420 -.020 .440 6750 ---- ---- ---- ---- .470 -.020 .490 250 6800 ---- ---- ---- ---- .520 -.020 .540 6850 ---- ---- ---- ---- .580 -.020 .600 6900 ---- ---- ---- ---- .650 -.020 .670 6950 ---- ---- ---- ---- .730 -.010 .740 7000 ---- ---- ---- ---- .810 -.010 .820 7050 ---- ---- ---- ---- .910 -.010 .920 7100 ---- ---- ---- ---- 1.010 -.010 1.020 7150 ---- 1.140B ---- 1.140B 1.130 UNCH 1.130 7200 ---- 1.280B ---- 1.280B 1.260 UNCH 1.260 7250 ---- 1.420B ---- 1.420B 1.400 -.010 1.410 7300 ---- 1.580B ---- 1.580B 1.560 UNCH 1.560 7350 ---- 1.760B ---- 1.760B 1.730 -.010 1.740 7400 ---- 1.960B ---- 1.960B 1.920 -.010 1.930 7450 ---- 2.170B 2.130A 2.130A 2.130 -.010 2.140 7500 ---- ---- 2.360A 2.360A 2.360 -.010 2.370 7550 ---- ---- ---- ---- 2.610 UNCH 2.610 7600 ---- ---- ---- ---- 2.870 -.010 2.880 7650 ---- ---- ---- ---- 3.160 UNCH 3.160 7700 ---- ---- ---- ---- 3.460 UNCH 3.460 7750 ---- ---- ---- ---- 3.790 +.010 3.780 7800 ---- ---- ---- ---- 4.130 +.020 4.110 7850 ---- ---- ---- ---- 4.480 +.010 4.470 7900 ---- ---- ---- ---- 4.850 +.020 4.830 7950 ---- ---- ---- ---- 5.240 +.030 5.210 8000 ---- ---- ---- ---- 5.630 +.030 5.600 8050 ---- ---- ---- ---- 6.040 +.040 6.000 8100 ---- ---- ---- ---- 6.450 +.030 6.420 8150 ---- ---- ---- ---- 6.870 +.040 6.830 8200 ---- ---- ---- ---- 7.300 +.040 7.260 8250 ---- ---- ---- ---- 7.730 +.040 7.690 8300 ---- ---- ---- ---- 8.170 +.040 8.130 8350 ---- ---- ---- ---- 8.610 +.040 8.570 8400 ---- ---- ---- ---- 9.060 +.050 9.010 8450 ---- ---- ---- ---- 9.510 +.050 9.460 8500 ---- ---- ---- ---- 9.960 +.040 9.920 8600 ---- ---- ---- ---- 10.870 +.040 10.830 8700 ---- ---- ---- ---- 11.800 +.050 11.750 8800 ---- ---- ---- ---- 12.730 +.050 12.680 8900 ---- ---- ---- ---- 13.660 +.050 13.610 9000 ---- ---- ---- ---- 14.600 +.060 14.540 9100 ---- ---- ---- ---- 15.540 +.060 15.480 9200 ---- ---- ---- ---- 16.490 +.070 16.420 9300 ---- ---- ---- ---- 17.430 +.060 17.370 9400 ---- ---- ---- ---- 18.380 +.070 18.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 UNCH .200 5900 ---- ---- ---- ---- .240 UNCH .240 6000 ---- ---- ---- ---- .280 +.010 .270 6100 ---- ---- ---- ---- .320 UNCH .320 6200 ---- ---- ---- ---- .370 UNCH .370 6300 ---- ---- ---- ---- .430 UNCH .430 6400 ---- ---- ---- ---- .500 UNCH .500 6500 ---- ---- ---- ---- .590 +.010 .580 6600 ---- ---- ---- ---- .680 UNCH .680 6700 ---- ---- ---- ---- .790 UNCH .790 6750 ---- ---- ---- ---- .860 +.010 .850 6800 ---- ---- ---- ---- .920 +.010 .910 6850 ---- ---- ---- ---- 1.000 +.010 .990 6900 ---- ---- ---- ---- 1.070 +.010 1.060 6950 ---- ---- ---- ---- 1.160 +.010 1.150 7000 ---- ---- ---- ---- 1.250 +.010 1.240 7050 ---- ---- ---- ---- 1.350 +.020 1.330 7100 ---- ---- ---- ---- 1.450 +.010 1.440 7150 ---- ---- ---- ---- 1.570 +.020 1.550 7200 ---- ---- ---- ---- 1.700 +.020 1.680 7250 ---- ---- ---- ---- 1.830 +.010 1.820 7300 ---- ---- ---- ---- 1.990 +.020 1.970 7350 ---- ---- ---- ---- 2.150 +.020 2.130 7400 ---- ---- ---- ---- 2.330 +.020 2.310 7450 ---- ---- ---- ---- 2.530 +.030 2.500 7500 ---- ---- ---- ---- 2.750 +.030 2.720 7550 ---- ---- ---- ---- 2.980 +.030 2.950 7600 ---- ---- ---- ---- 3.230 +.030 3.200 7650 ---- ---- ---- ---- 3.500 +.040 3.460 7700 ---- ---- ---- ---- 3.780 +.030 3.750 7750 ---- ---- ---- ---- 4.090 +.040 4.050 7800 ---- ---- ---- ---- 4.410 +.040 4.370 7850 ---- ---- ---- ---- 4.750 +.050 4.700 7900 ---- ---- ---- ---- 5.100 +.050 5.050 7950 ---- ---- ---- ---- 5.460 +.040 5.420 8000 ---- ---- ---- ---- 5.840 +.050 5.790 8050 ---- ---- ---- ---- 6.230 +.050 6.180 8100 ---- ---- ---- ---- 6.630 +.050 6.580 8150 ---- ---- ---- ---- 7.040 +.060 6.980 8200 ---- ---- ---- ---- 7.450 +.060 7.390 8300 ---- ---- ---- ---- 8.290 +.060 8.230 8400 ---- ---- ---- ---- 9.150 +.060 9.090 8500 ---- ---- ---- ---- 10.020 +.060 9.960 8600 ---- ---- ---- ---- 10.910 +.070 10.840 8700 ---- ---- ---- ---- 11.810 +.070 11.740 8800 ---- ---- ---- ---- 12.720 +.080 12.640 8900 ---- ---- ---- ---- 13.630 +.080 13.550 9000 ---- ---- ---- ---- 14.550 +.080 14.470 9100 ---- ---- ---- ---- 15.470 +.080 15.390 9200 ---- ---- ---- ---- 16.400 +.090 16.310 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 UNCH .300 5900 ---- ---- ---- ---- .350 +.010 .340 6000 ---- ---- ---- ---- .390 UNCH .390 6100 ---- ---- ---- ---- .450 +.010 .440 6200 ---- ---- ---- ---- .510 +.010 .500 6300 ---- ---- ---- ---- .580 +.010 .570 6400 ---- ---- ---- ---- .660 +.010 .650 6500 ---- ---- ---- ---- .750 +.010 .740 6600 ---- ---- ---- ---- .850 UNCH .850 6700 ---- ---- ---- ---- .970 +.010 .960 6800 ---- ---- ---- ---- 1.110 +.010 1.100 6850 ---- ---- ---- ---- 1.190 +.020 1.170 6900 ---- ---- ---- ---- 1.270 +.020 1.250 6950 ---- ---- ---- ---- 1.350 +.010 1.340 7000 ---- ---- ---- ---- 1.440 +.010 1.430 7050 ---- ---- ---- ---- 1.540 +.010 1.530 7100 ---- ---- ---- ---- 1.650 +.020 1.630 7150 ---- ---- ---- ---- 1.770 +.020 1.750 7200 ---- ---- ---- ---- 1.890 +.020 1.870 7250 ---- ---- ---- ---- 2.030 +.020 2.010 7300 ---- ---- ---- ---- 2.180 +.020 2.160 7350 ---- ---- ---- ---- 2.350 +.030 2.320 7400 ---- ---- ---- ---- 2.530 +.030 2.500 7450 ---- ---- ---- ---- 2.730 +.030 2.700 7500 ---- ---- ---- ---- 2.940 +.030 2.910 7550 ---- ---- ---- ---- 3.180 +.040 3.140 7600 ---- ---- ---- ---- 3.430 +.040 3.390 7650 ---- ---- ---- ---- 3.690 +.040 3.650 7700 ---- ---- ---- ---- 3.970 +.040 3.930 7750 ---- ---- ---- ---- 4.270 +.050 4.220 7800 ---- ---- ---- ---- 4.580 +.050 4.530 7850 ---- ---- ---- ---- 4.900 +.050 4.850 7900 ---- ---- ---- ---- 5.230 +.050 5.180 7950 ---- ---- ---- ---- 5.580 +.060 5.520 8000 ---- ---- ---- ---- 5.930 +.050 5.880 8050 ---- ---- ---- ---- 6.290 +.050 6.240 8100 ---- ---- ---- ---- 6.670 +.060 6.610 8200 ---- ---- ---- ---- 7.440 +.070 7.370 8300 ---- ---- ---- ---- 8.240 +.070 8.170 8400 ---- ---- ---- ---- 9.060 +.070 8.990 8500 ---- ---- ---- ---- 9.910 +.080 9.830 8600 ---- ---- ---- ---- 10.770 +.080 10.690 8700 ---- ---- ---- ---- 11.660 +.090 11.570 8800 ---- ---- ---- ---- 12.550 +.090 12.460 8900 ---- ---- ---- ---- 13.450 +.090 13.360 9000 ---- ---- ---- ---- 14.370 +.100 14.270 9100 ---- ---- ---- ---- 15.280 +.090 15.190 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 +.010 .400 5900 ---- ---- ---- ---- .460 +.010 .450 6000 ---- ---- ---- ---- .510 UNCH .510 6100 ---- ---- ---- ---- .580 +.010 .570 6200 ---- ---- ---- ---- .650 +.010 .640 6300 ---- ---- ---- ---- .720 +.010 .710 6400 ---- ---- ---- ---- .810 +.010 .800 6500 ---- ---- ---- ---- .910 +.010 .900 6600 ---- ---- ---- ---- 1.020 +.010 1.010 6700 ---- ---- ---- ---- 1.150 +.020 1.130 6800 ---- ---- ---- ---- 1.290 +.020 1.270 6850 ---- ---- ---- ---- 1.370 +.020 1.350 6900 ---- ---- ---- ---- 1.450 +.020 1.430 6950 ---- ---- ---- ---- 1.540 +.020 1.520 7000 ---- ---- ---- ---- 1.630 +.020 1.610 7050 ---- ---- ---- ---- 1.730 +.020 1.710 7100 ---- ---- ---- ---- 1.840 +.030 1.810 7150 ---- ---- ---- ---- 1.960 +.030 1.930 7200 ---- ---- ---- ---- 2.080 +.030 2.050 7250 ---- ---- ---- ---- 2.220 +.030 2.190 7300 ---- ---- ---- ---- 2.370 +.030 2.340 7350 ---- ---- ---- ---- 2.530 +.030 2.500 7400 ---- ---- ---- ---- 2.710 +.040 2.670 7450 ---- ---- ---- ---- 2.910 +.040 2.870 7500 ---- ---- ---- ---- 3.120 +.040 3.080 7550 ---- ---- ---- ---- 3.350 +.050 3.300 7600 ---- ---- ---- ---- 3.590 +.040 3.550 7650 ---- ---- ---- ---- 3.850 +.040 3.810 7700 ---- ---- ---- ---- 4.130 +.050 4.080 7750 ---- ---- ---- ---- 4.420 +.060 4.360 7800 ---- ---- ---- ---- 4.720 +.060 4.660 7850 ---- ---- ---- ---- 5.040 +.060 4.980 7900 ---- ---- ---- ---- 5.360 +.060 5.300 7950 ---- ---- ---- ---- 5.700 +.070 5.630 8000 ---- ---- ---- ---- 6.040 +.070 5.970 8100 ---- ---- ---- ---- 6.760 +.070 6.690 8200 ---- ---- ---- ---- 7.510 +.080 7.430 8300 ---- ---- ---- ---- 8.290 +.090 8.200 8400 ---- ---- ---- ---- 9.090 +.090 9.000 8500 ---- ---- ---- ---- 9.920 +.090 9.830 8600 ---- ---- ---- ---- 10.760 +.090 10.670 8700 ---- ---- ---- ---- 11.630 +.100 11.530 8800 ---- ---- ---- ---- 12.500 +.100 12.400 8900 ---- ---- ---- ---- 13.390 +.110 13.280 9000 ---- ---- ---- ---- 14.290 +.120 14.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1650 2348 116805 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 5.990B 5.780A 5.990B 5.880 UNCH 5.880 6900 ---- 5.500B 5.290A 5.500B 5.390 +.010 5.380 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.390 UNCH 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7100 ---- 3.520B 3.310A 3.520B 3.410 UNCH 3.410 7150 ---- 3.020B 2.820A 3.020B 2.920 UNCH 2.920 7200 ---- 2.540B 2.330A 2.540B 2.430 -.010 2.440 7250 ---- 2.070B 1.870A 2.070B 1.960 -.010 1.970 7275 ---- 1.840B 1.650A 1.840B 1.730 -.010 1.740 7300 ---- 1.620B 1.430A 1.430A 1.520 -.010 1.530 7325 ---- 1.400B 1.230A 1.230A 1.310 -.010 1.320 7350 ---- 1.200B 1.040A 1.040A 1.110 -.010 1.120 7375 ---- 1.010B .860A 1.010B .930 -.010 .940 7400 ---- .840B .690A .840B .760 -.010 .770 7425 ---- .680B .550A .680B .610 -.010 .620 7450 ---- .540B .430A .540B .480 -.010 .490 7475 ---- .430B .330A .430B .360 -.020 .380 7500 ---- .330B .250A .330B .270 -.020 .290 7525 ---- .240B .190A .240B .200 -.020 .220 7550 ---- .180B .140A .180B .150 -.020 .170 7575 ---- ---- .100A .100A .100 -.020 .120 7600 ---- ---- ---- ---- .080 UNCH .080 7625 ---- ---- ---- ---- .060 UNCH .060 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .025 +.005 .020 7750 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- ---- ---- .040 -.005 .045 7250 ---- ---- ---- ---- .070 -.010 .080 7275 ---- ---- .090A .090A .090 -.010 .100 7300 ---- ---- .120A .120A .120 -.010 .130 7325 ---- .180B .150A .180B .160 -.010 .170 7350 ---- .240B .200A .200A .220 -.010 .230 7375 ---- .310B .260A .260A .280 -.010 .290 7400 ---- .400B .330A .330A .360 -.010 .370 7425 ---- .510B .420A .420A .460 -.010 .470 7450 ---- .640B .520A .520A .580 -.010 .590 7475 ---- .790B .660A .660A .710 -.020 .730 7500 ---- .950B .810A .810A .870 -.020 .890 7525 ---- 1.140B .980A .980A 1.050 -.020 1.070 7550 ---- 1.340B 1.160A 1.160A 1.240 -.020 1.260 7575 ---- 1.550B 1.360A 1.360A 1.450 -.010 1.460 7600 ---- 1.770B 1.570A 1.570A 1.670 -.010 1.680 7625 ---- 2.000B 1.800A 1.800A 1.900 UNCH 1.900 7650 ---- 2.230B 2.030A 2.030A 2.140 +.010 2.130 7700 ---- 2.710B 2.500A 2.500A 2.620 +.010 2.610 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.690B 3.490A 3.490A 3.600 +.010 3.590 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.690B 4.590 +.010 4.580 7950 ---- 5.180B 4.980A 4.980A 5.080 UNCH 5.080 8000 ---- 5.680B 5.470A 5.470A 5.580 UNCH 5.580 8050 ---- 6.180B 5.970A 5.970A 6.080 UNCH 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.500B 7.290A 7.500B 7.400 +.010 7.390 6750 ---- 7.000B 6.790A 7.000B 6.900 +.010 6.890 6800 ---- 6.500B 6.290A 6.290A 6.400 UNCH 6.400 6850 ---- 6.000B 5.790A 5.790A 5.900 UNCH 5.900 6900 ---- 5.500B 5.300A 5.500B 5.400 UNCH 5.400 6950 ---- 5.000B 4.800A 5.000B 4.900 UNCH 4.900 7000 ---- 4.500B 4.300A 4.500B 4.400 UNCH 4.400 7050 ---- 4.000B 3.800A 4.000B 3.900 UNCH 3.900 7075 ---- 3.750B 3.550A 3.750B 3.650 UNCH 3.650 7100 ---- 3.500B 3.300A 3.500B 3.400 UNCH 3.400 7125 ---- 3.250B 3.050A 3.250B 3.150 UNCH 3.150 7150 ---- 3.000B 2.800A 3.000B 2.900 UNCH 2.900 7175 ---- 2.750B 2.550A 2.750B 2.650 UNCH 2.650 7200 ---- 2.500B 2.300A 2.500B 2.400 UNCH 2.400 7225 ---- 2.250B 2.050A 2.250B 2.150 UNCH 2.150 7250 ---- 2.000B 1.800A 2.000B 1.900 UNCH 1.900 7275 ---- 1.760B 1.550A 1.760B 1.650 UNCH 1.650 7300 ---- 1.510B 1.300A 1.500B 1.400 -.010 1.410 7325 ---- 1.260B 1.060A 1.260B 1.160 UNCH 1.160 3 3 7350 ---- 1.020B .820A 1.020B .920 UNCH .920 72 7375 ---- .780B .600A .600A .690 -.010 .700 7400 ---- .560B .400A .400A .480 -.010 .490 2 2 7425 ---- .370B .240A .240A .300 -.010 .310 1 1 7450 ---- .220B .130A .220B .170 -.010 .180 150 7475 ---- .110B .070A .110B .090 -.010 .100 93 7500 ---- ---- .035A .035A .040 -.010 .050 7525 ---- ---- .020A .020A .020 -.005 .025 7550 ---- ---- .010A .010A .010 -.005 .015 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 10 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 331 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 37 7200 ---- ---- ---- ---- CAB UNCH CAB 161 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 157 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- .010A .010A .010 -.005 .015 7350 ---- ---- .015A .015A .020 -.005 .025 7375 ---- ---- .035A .035A .040 -.010 .050 7400 ---- ---- .060A .060A .080 -.010 .090 7425 ---- .190B .110A .110A .150 -.020 .170 7450 ---- .330B .200A .200A .270 -.010 .280 7475 ---- .520B .370A .370A .440 -.010 .450 7500 ---- .730B .550A .550A .640 -.010 .650 7525 ---- .970B .770A .770A .870 UNCH .870 7550 ---- 1.210B 1.010A 1.010A 1.110 UNCH 1.110 7575 ---- 1.450B 1.250A 1.250A 1.350 -.010 1.360 7600 ---- 1.700B 1.500A 1.500A 1.600 UNCH 1.600 7625 ---- 1.950B 1.750A 1.750A 1.850 UNCH 1.850 7650 ---- 2.200B 2.000A 2.000A 2.100 UNCH 2.100 7700 ---- 2.700B 2.500A 2.500A 2.600 UNCH 2.600 7750 ---- 3.200B 3.000A 3.000A 3.100 UNCH 3.100 7800 ---- 3.700B 3.500A 3.500A 3.600 UNCH 3.600 7850 ---- 4.200B 4.000A 4.000A 4.100 UNCH 4.100 7900 ---- 4.700B 4.490A 4.490A 4.600 UNCH 4.600 7950 ---- 5.200B 4.990A 4.990A 5.100 UNCH 5.100 8000 ---- 5.700B 5.490A 5.490A 5.600 UNCH 5.600 8050 ---- 6.200B 5.990A 5.990A 6.100 UNCH 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.500B 7.290A 7.500B 7.390 UNCH 7.390 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.390 UNCH 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 +.010 3.890 7075 ---- 3.760B 3.550A 3.760B 3.650 +.010 3.640 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.150 UNCH 3.150 7150 ---- 3.010B 2.800A 3.010B 2.900 UNCH 2.900 7175 ---- 2.760B 2.550A 2.760B 2.660 +.010 2.650 7200 ---- 2.520B 2.310A 2.520B 2.410 UNCH 2.410 7225 ---- 2.270B 2.060A 2.060A 2.160 -.010 2.170 7250 ---- 2.030B 1.820A 2.030B 1.920 UNCH 1.920 7275 ---- 1.780B 1.580A 1.580A 1.680 -.010 1.690 7300 ---- 1.550B 1.350A 1.350A 1.450 -.010 1.460 7325 ---- 1.320B 1.130A 1.130A 1.220 -.010 1.230 1 1 7350 ---- 1.100B .920A 1.100B 1.000 -.010 1.010 7375 ---- .890B .730A .730A .810 -.010 .820 7400 ---- .700B .560A .560A .620 -.020 .640 1 2 7425 ---- .540B .410A .410A .460 -.030 .490 7450 ---- .400B .300A .300A .330 -.030 .360 7475 ---- .280B .210A .280B .230 -.020 .250 7500 ---- .190B .140A .190B .150 -.020 .170 7525 ---- .120B .090A .120B .100 -.010 .110 7550 ---- ---- .060A .060A .060 -.020 .080 7575 ---- ---- .040A .040A .040 -.010 .050 7600 ---- ---- .025A .025A .025 -.005 .030 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7075 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- .025A .025A .025 -.005 .030 1 7275 ---- ---- .035A .035A .035 -.005 .040 7300 ---- ---- .050A .050A .050 -.010 .060 7325 ---- ---- .070A .070A .070 -.010 .080 7350 ---- ---- .100A .100A .110 -.010 .120 7375 ---- ---- .140A .140A .160 -.010 .170 7400 ---- .260B .200A .200A .220 -.020 .240 7425 ---- .370B .280A .280A .310 -.030 .340 7450 ---- .500B .370A .370A .430 -.030 .460 7475 ---- .660B .520A .520A .580 -.020 .600 7500 ---- .840B .680A .680A .750 -.020 .770 7525 ---- 1.040B .860A .860A .950 -.010 .960 7550 ---- 1.260B 1.070A 1.070A 1.160 -.010 1.170 7575 ---- 1.490B 1.290A 1.290A 1.390 -.010 1.400 7600 ---- 1.720B 1.520A 1.520A 1.620 -.010 1.630 7625 ---- 1.960B 1.760A 1.760A 1.860 -.010 1.870 7650 ---- 2.210B 2.000A 2.000A 2.110 UNCH 2.110 7700 ---- 2.700B 2.490A 2.490A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 3.200B 3.100 +.010 3.090 7800 ---- 3.700B 3.490A 3.700B 3.590 UNCH 3.590 7850 ---- 4.190B 3.990A 4.190B 4.090 UNCH 4.090 7900 ---- 4.690B 4.490A 4.490A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.480A 5.590 UNCH 5.590 8050 ---- 6.190B 5.980A 5.980A 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.990B 6.780A 6.990B 6.880 UNCH 6.880 6800 ---- 6.490B 6.290A 6.490B 6.380 UNCH 6.380 6850 ---- 6.000B 5.790A 6.000B 5.890 +.010 5.880 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.390 UNCH 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.160 UNCH 3.160 7150 ---- 3.020B 2.810A 3.020B 2.910 UNCH 2.910 7175 ---- 2.770B 2.560A 2.770B 2.670 UNCH 2.670 7200 ---- 2.530B 2.320A 2.530B 2.420 UNCH 2.420 7225 ---- 2.280B 2.080A 2.280B 2.180 UNCH 2.180 7250 ---- 2.040B 1.840A 1.840A 1.940 -.010 1.950 7275 ---- 1.810B 1.610A 1.610A 1.710 -.010 1.720 7300 ---- 1.580B 1.390A 1.580B 1.480 -.010 1.490 7325 ---- 1.360B 1.180A 1.180A 1.260 -.020 1.280 7350 ---- 1.150B .980A .980A 1.050 -.020 1.070 7375 ---- .950B .800A .950B .860 -.020 .880 7400 ---- .770B .630A .770B .690 -.020 .710 7425 ---- .610B .490A .610B .540 -.020 .560 7450 ---- .470B .370A .470B .410 -.020 .430 7475 ---- .360B .270A .360B .300 -.020 .320 7500 ---- .260B .200A .260B .210 -.020 .230 7525 ---- .180B .140A .180B .150 -.010 .160 7550 ---- ---- .100A .100A .110 -.010 .120 7575 ---- ---- .070A .070A .070 -.020 .090 7600 ---- ---- .050A .050A .050 -.010 .060 7625 ---- ---- .035A .035A .030 -.010 .040 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 UNCH .020 93 7175 ---- ---- ---- ---- .025 UNCH .025 93 7200 .020 .020 .020 .020 .030 UNCH 124 .030 7225 ---- ---- .035A .035A .035 -.005 .040 7250 ---- ---- .045A .045A .050 UNCH .050 7275 ---- ---- ---- ---- .060 -.010 .070 7300 ---- ---- .080A .080A .080 -.020 .100 7325 ---- ---- .110A .110A .110 -.020 .130 7350 ---- ---- .150A .150A .160 -.020 .180 7375 ---- ---- .200A .200A .220 -.020 .240 7400 ---- .330B .270A .270A .290 -.030 .320 7425 ---- .440B .350A .350A .390 -.020 .410 7450 ---- .570B .460A .460A .510 -.020 .530 7475 ---- .730B .590A .590A .650 -.020 .670 7500 ---- .900B .750A .750A .810 -.020 .830 7525 ---- 1.090B .920A .920A 1.000 -.010 1.010 7550 ---- 1.300B 1.120A 1.120A 1.210 -.010 1.220 7575 ---- 1.520B 1.320A 1.320A 1.420 -.010 1.430 7600 ---- 1.740B 1.540A 1.540A 1.650 UNCH 1.650 7625 ---- 1.980B 1.780A 1.780A 1.880 UNCH 1.880 7650 ---- 2.220B 2.010A 2.010A 2.120 UNCH 2.120 7700 ---- 2.710B 2.500A 2.500A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.690B 3.490A 3.490A 3.590 UNCH 3.590 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.480A 5.590 UNCH 5.590 8050 ---- 6.190B 5.980A 6.190B 6.080 UNCH 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 186 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.500B 7.290A 7.500B 7.390 UNCH 7.390 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.800A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.300A 4.500B 4.400 +.010 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7075 ---- 3.760B 3.550A 3.760B 3.650 UNCH 3.650 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.150 UNCH 3.150 7150 ---- 3.010B 2.800A 3.010B 2.900 UNCH 2.900 7175 ---- 2.760B 2.550A 2.760B 2.650 UNCH 2.650 7200 ---- 2.510B 2.300A 2.510B 2.410 UNCH 2.410 7225 ---- 2.270B 2.060A 2.270B 2.160 UNCH 2.160 7250 ---- 2.020B 1.810A 1.810A 1.910 -.010 1.920 7275 ---- 1.780B 1.570A 1.570A 1.670 -.010 1.680 7300 ---- 1.540B 1.340A 1.340A 1.430 -.010 1.440 7325 ---- 1.300B 1.110A 1.110A 1.200 -.010 1.210 7350 ---- 1.080B .900A 1.080B .980 -.010 .990 7375 ---- .870B .700A .700A .780 -.010 .790 7400 ---- .670B .530A .530A .590 -.020 .610 159 7425 ---- .500B .380A .380A .430 -.020 .450 7450 ---- .360B .260A .260A .300 -.020 .320 7475 ---- .240B .180A .180A .200 -.020 .220 7500 ---- .150B .110A .110A .120 -.020 .140 2 7525 ---- ---- .070A .070A .080 -.010 .090 7550 ---- ---- .045A .045A .050 -.010 .060 7575 ---- ---- .030A .030A .030 -.005 .035 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- .030A .030A .035 -.005 .040 7325 ---- ---- .050A .050A .050 -.010 .060 7350 ---- ---- .070A .070A .080 -.010 .090 7375 ---- ---- .110A .110A .130 -.010 .140 7400 ---- .220B .160A .160A .190 -.020 .210 7425 ---- .330B .230A .230A .280 -.020 .300 7450 ---- .470B .330A .330A .400 -.020 .420 7475 ---- .630B .490A .490A .540 -.030 .570 7500 ---- .810B .650A .650A .720 -.020 .740 7525 ---- 1.020B .840A .840A .930 -.010 .940 7550 ---- 1.240B 1.050A 1.050A 1.150 -.010 1.160 7575 ---- 1.480B 1.270A 1.270A 1.380 -.010 1.390 7600 ---- 1.720B 1.510A 1.510A 1.620 UNCH 1.620 7625 ---- 1.960B 1.750A 1.750A 1.860 UNCH 1.860 7650 ---- 2.210B 2.000A 2.000A 2.100 -.010 2.110 7700 ---- 2.700B 2.490A 2.490A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.200B 3.990A 3.990A 4.100 UNCH 4.100 7900 ---- 4.700B 4.490A 4.700B 4.600 +.010 4.590 7950 ---- 5.200B 4.990A 5.200B 5.090 UNCH 5.090 8000 ---- 5.690B 5.490A 5.690B 5.590 UNCH 5.590 8050 ---- 6.190B 5.990A 6.190B 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.390 -.010 4.400 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7150 ---- 3.020B 2.810A 3.020B 2.910 UNCH 2.910 7200 ---- 2.520B 2.310A 2.520B 2.420 UNCH 2.420 7225 ---- 2.280B 2.070A 2.070A 2.170 -.010 2.180 7250 ---- 2.040B 1.830A 1.830A 1.930 -.010 1.940 7275 ---- 1.800B 1.600A 1.800B 1.700 UNCH 1.700 7300 ---- 1.570B 1.370A 1.570B 1.470 UNCH 1.470 7325 ---- 1.350B 1.160A 1.160A 1.250 -.010 1.260 7350 ---- 1.130B .960A .960A 1.040 -.010 1.050 7375 ---- .930B .770A .770A .850 -.020 .870 7400 ---- .750B .600A .600A .670 -.020 .690 7425 ---- .580B .460A .460A .520 -.020 .540 7450 ---- .440B .340A .340A .380 -.020 .400 7475 ---- .320B .250A .250A .270 -.020 .290 7500 ---- .230B .180A .180A .190 -.020 .210 7525 ---- .150B .120A .120A .130 -.010 .140 7550 ---- ---- .080A .080A .090 -.010 .100 7575 ---- ---- .060A .060A .060 -.010 .070 7600 ---- ---- .045A .045A .040 -.010 .050 7625 ---- ---- ---- ---- .025 -.005 .030 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 -.005 .025 7225 ---- ---- .030A .030A .030 -.005 .035 7250 ---- ---- .035A .035A .035 -.005 .040 7275 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- .070A .070A .070 -.010 .080 7325 ---- ---- .090A .090A .100 -.010 .110 7350 ---- ---- .130A .130A .140 -.010 .150 7375 ---- ---- .170A .170A .200 -.020 .220 7400 ---- .300B .240A .240A .270 -.020 .290 7425 ---- .410B .320A .320A .370 -.020 .390 7450 ---- .550B .420A .420A .480 -.020 .500 7475 ---- .700B .570A .700B .620 -.020 .640 7500 ---- .870B .720A .720A .790 -.020 .810 7525 ---- 1.070B .900A .900A .980 -.010 .990 7550 ---- 1.280B 1.100A 1.100A 1.190 -.010 1.200 7575 ---- 1.500B 1.310A 1.310A 1.410 -.010 1.420 7600 ---- 1.740B 1.530A 1.530A 1.640 UNCH 1.640 7625 ---- 1.970B 1.770A 1.770A 1.870 -.010 1.880 7650 ---- 2.210B 2.010A 2.010A 2.110 -.010 2.120 7700 ---- 2.700B 2.500A 2.500A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.090 -.010 3.100 7800 ---- 3.700B 3.490A 3.700B 3.590 UNCH 3.590 7850 ---- 4.190B 3.990A 3.990A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.480A 5.590 UNCH 5.590 8050 ---- 6.190B 5.980A 5.980A 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.400 +.010 6.390 6850 ---- 6.000B 5.790A 6.000B 5.900 +.010 5.890 6900 ---- 5.500B 5.290A 5.290A 5.400 UNCH 5.400 6950 ---- 5.000B 4.790A 4.790A 4.900 UNCH 4.900 7000 ---- 4.500B 4.300A 4.500B 4.400 UNCH 4.400 7050 ---- 4.000B 3.800A 4.000B 3.900 UNCH 3.900 7100 ---- 3.500B 3.300A 3.500B 3.400 UNCH 3.400 7150 ---- 3.000B 2.800A 3.000B 2.900 UNCH 2.900 7175 ---- 2.750B 2.550A 2.750B 2.650 UNCH 2.650 7200 ---- 2.500B 2.300A 2.500B 2.400 UNCH 2.400 7225 ---- 2.250B 2.050A 2.250B 2.150 UNCH 2.150 7250 ---- 2.010B 1.800A 2.010B 1.900 UNCH 1.900 7275 ---- 1.760B 1.550A 1.750B 1.650 UNCH 1.650 7300 ---- 1.510B 1.310A 1.510B 1.410 UNCH 1.410 7325 ---- 1.270B 1.060A 1.270B 1.170 UNCH 1.170 7350 ---- 1.030B .830A 1.030B .930 UNCH .930 7375 ---- .800B .610A .800B .710 UNCH .710 7400 ---- .580B .420A .420A .500 -.010 .510 7425 ---- .390B .270A .270A .330 -.010 .340 7450 ---- .240B .150A .150A .190 -.020 .210 7475 ---- .130B .080A .080A .100 -.020 .120 300 7500 ---- ---- .045A .045A .050 -.010 .060 7525 ---- ---- .020A .020A .025 -.010 .035 7550 ---- ---- .015A .015A .010 -.010 .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- .015A .015A .020 UNCH .020 7350 ---- ---- .025A .025A .030 -.005 .035 7375 ---- ---- .040A .040A .060 UNCH .060 7400 ---- ---- .070A .070A .100 -.010 .110 7425 ---- .210B .130A .130A .180 -.010 .190 7450 ---- .350B .230A .230A .290 -.020 .310 7475 ---- .530B .390A .390A .450 -.020 .470 7500 ---- .740B .570A .570A .650 -.010 .660 7525 ---- .970B .780A .780A .870 -.010 .880 7550 ---- 1.210B 1.010A 1.010A 1.110 -.010 1.120 7575 ---- 1.460B 1.250A 1.250A 1.350 -.010 1.360 7600 ---- 1.700B 1.500A 1.500A 1.600 UNCH 1.600 7625 ---- 1.950B 1.750A 1.750A 1.850 UNCH 1.850 7650 ---- 2.200B 2.000A 2.000A 2.100 UNCH 2.100 7700 ---- 2.700B 2.500A 2.500A 2.600 UNCH 2.600 7750 ---- 3.200B 3.000A 3.000A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.200B 3.990A 3.990A 4.100 UNCH 4.100 7900 ---- 4.700B 4.490A 4.490A 4.600 UNCH 4.600 7950 ---- 5.200B 4.990A 4.990A 5.100 UNCH 5.100 8000 ---- 5.700B 5.490A 5.700B 5.600 +.010 5.590 8050 ---- 6.200B 5.990A 6.200B 6.100 +.010 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- ---- 5.790A 5.890 UNCH ---- 6900 ---- ---- ---- 5.290A 5.390 UNCH ---- 6950 ---- ---- ---- 4.790A 4.890 UNCH ---- 7000 ---- ---- ---- 4.290A 4.390 UNCH ---- 7050 ---- ---- ---- 3.800A 3.900 UNCH ---- 7100 ---- ---- ---- 3.300A 3.400 UNCH ---- 7150 ---- ---- ---- 2.800A 2.900 UNCH ---- 7200 ---- ---- ---- 2.310A 2.410 UNCH ---- 7250 ---- ---- ---- 1.820A 1.920 UNCH ---- 7275 ---- ---- ---- 1.590A 1.690 UNCH ---- 7300 ---- ---- ---- 1.360A 1.450 UNCH ---- 7325 ---- ---- ---- 1.140A 1.220 UNCH ---- 7350 ---- ---- ---- .930A 1.010 UNCH ---- 7375 ---- ---- ---- .740A .820 UNCH ---- 7400 ---- ---- ---- .570A .640 UNCH ---- 7425 ---- ---- ---- .430A .480 UNCH ---- 7450 ---- ---- ---- .310A .350 UNCH ---- 7475 ---- ---- ---- .220A .240 UNCH ---- 7500 ---- ---- ---- .150A .160 UNCH ---- 7525 ---- ---- ---- .100A .110 UNCH ---- 7550 ---- ---- ---- .070A .070 UNCH ---- 7575 ---- ---- ---- .045A .050 UNCH ---- 7600 ---- ---- ---- .035A .030 UNCH ---- 7625 ---- ---- ---- .025A .020 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7700 ---- ---- ---- .020A .005 UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .035A .025 UNCH ---- 7275 ---- ---- ---- .045A .040 UNCH ---- 7300 ---- ---- ---- .060A .050 UNCH ---- 7325 ---- ---- ---- .080A .080 UNCH ---- 7350 ---- ---- ---- .100A .110 UNCH ---- 7375 ---- ---- ---- .150A .170 UNCH ---- 7400 ---- ---- ---- .210A .240 UNCH ---- 7425 ---- ---- ---- .290A .340 UNCH ---- 7450 ---- ---- ---- .400A .450 UNCH ---- 7475 ---- ---- ---- .540A .590 UNCH ---- 7500 ---- ---- ---- .700A .760 UNCH ---- 7525 ---- ---- ---- .880A .960 UNCH ---- 7550 ---- ---- ---- 1.080A 1.170 UNCH ---- 7575 ---- ---- ---- 1.290A 1.400 UNCH ---- 7600 ---- ---- ---- 1.520A 1.630 UNCH ---- 7625 ---- ---- ---- 1.760A 1.860 UNCH ---- 7650 ---- ---- ---- 2.000A 2.110 UNCH ---- 7700 ---- ---- ---- 2.490A 2.600 UNCH ---- 7750 ---- ---- ---- 2.990A 3.090 UNCH ---- 7800 ---- ---- ---- 3.490A 3.590 UNCH ---- 7850 ---- ---- ---- 3.990A 4.090 UNCH ---- 7900 ---- ---- ---- 4.480A 4.590 UNCH ---- 7950 ---- ---- ---- 4.980A 5.090 UNCH ---- 8000 ---- ---- ---- 5.480A 5.590 UNCH ---- 8050 ---- ---- ---- 5.980A 6.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.970B 7.800A 7.970B 7.980 +.080 7.900 6700 ---- 7.470B 7.300A 7.470B 7.480 +.080 7.400 6750 ---- 6.970B 6.800A 6.970B 6.980 +.080 6.900 6800 ---- 6.470B 6.300A 6.470B 6.480 +.080 6.400 6850 ---- 5.970B 5.800A 5.970B 5.980 +.080 5.900 6900 ---- 5.470B 5.300A 5.470B 5.480 +.080 5.400 6950 ---- 4.970B 4.800A 4.970B 4.980 +.080 4.900 7000 ---- 4.470B 4.300A 4.470B 4.480 +.080 4.400 7050 ---- 3.970B 3.800A 3.970B 3.980 +.080 3.900 7075 ---- 3.720B 3.550A 3.720B 3.730 +.080 3.650 7100 ---- 3.470B 3.300A 3.470B 3.480 +.080 3.400 7125 ---- 3.220B 3.050A 3.220B 3.230 +.080 3.150 7150 ---- 2.970B 2.800A 2.970B 2.980 +.080 2.900 7175 ---- 2.720B 2.550A 2.720B 2.730 +.080 2.650 7200 ---- 2.470B 2.300A 2.470B 2.480 +.080 2.400 7225 ---- 2.220B 2.050A 2.220B 2.230 +.080 2.150 7250 ---- 1.970B 1.800A 1.970B 1.980 +.080 1.900 7275 ---- 1.720B 1.550A 1.720B 1.730 +.080 1.650 7300 ---- 1.470B 1.300A 1.470B 1.480 +.080 1.400 7325 ---- 1.220B 1.050A 1.220B 1.230 +.080 1.150 95 7350 ---- .970B .800A .970B .980 +.080 .900 55 7375 ---- .720B .550A .720B .730 +.080 .650 139 7400 ---- .470B .300A .300A .480 +.060 .420 200 7425 ---- .220B .080A .080A .230 +.020 .210 7450 ---- ---- .010A .010A .000 -.070 .070 150 150 7475 ---- ---- .010A .010A .000 -.015 .015 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 639 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 93 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 10 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 80 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 75 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 141 7400 ---- ---- .010A .010A .000 -.020 .020 7425 ---- ---- .010A .010A .000 -.060 .060 200 200 7450 ---- .210B .030A .030A .015 -.155 .170 7475 ---- .450B .280A .280A .270 -.100 .370 7500 ---- .700B .530A .530A .520 -.080 .600 7525 ---- .950B .780A .780A .770 -.080 .850 7550 ---- 1.200B 1.030A 1.030A 1.020 -.080 1.100 7575 ---- 1.450B 1.280A 1.280A 1.270 -.080 1.350 7600 ---- 1.700B 1.530A 1.530A 1.520 -.080 1.600 7625 ---- 1.950B 1.780A 1.780A 1.770 -.080 1.850 7650 ---- 2.200B 2.030A 2.030A 2.020 -.080 2.100 7700 ---- 2.700B 2.530A 2.530A 2.520 -.080 2.600 7750 ---- 3.200B 3.030A 3.030A 3.020 -.080 3.100 7800 ---- 3.700B 3.530A 3.530A 3.520 -.080 3.600 7850 ---- 4.200B 4.030A 4.030A 4.020 -.080 4.100 7900 ---- 4.700B 4.530A 4.530A 4.520 -.080 4.600 7950 ---- 5.200B 5.030A 5.030A 5.020 -.080 5.100 8000 ---- 5.700B 5.530A 5.530A 5.520 -.080 5.600 8050 ---- 6.200B 6.030A 6.030A 6.020 -.080 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 599 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.500B 7.290A 7.500B 7.390 UNCH 7.390 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.400 +.010 5.390 6950 ---- 5.000B 4.800A 5.000B 4.900 +.010 4.890 7000 ---- 4.500B 4.300A 4.300A 4.400 UNCH 4.400 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7075 ---- 3.760B 3.550A 3.760B 3.650 UNCH 3.650 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7125 ---- 3.260B 3.050A 3.260B 3.150 UNCH 3.150 7150 ---- 3.010B 2.800A 3.010B 2.900 UNCH 2.900 7175 ---- 2.760B 2.550A 2.760B 2.650 UNCH 2.650 7200 ---- 2.510B 2.300A 2.510B 2.400 UNCH 2.400 7225 ---- 2.260B 2.050A 2.260B 2.150 UNCH 2.150 7250 ---- 2.020B 1.810A 2.020B 1.910 UNCH 1.910 7275 ---- 1.770B 1.560A 1.770B 1.660 UNCH 1.660 7300 ---- 1.530B 1.320A 1.530B 1.420 UNCH 1.420 7325 ---- 1.290B 1.090A 1.090A 1.180 -.010 1.190 7350 ---- 1.050B .860A 1.050B .950 -.010 .960 7375 ---- .830B .660A .660A .740 -.010 .750 7400 ---- .630B .480A .630B .550 -.020 .570 7425 ---- .470B .330A .470B .380 -.020 .400 7450 ---- .320B .210A .320B .250 -.020 .270 7475 ---- .210B .130A .210B .150 -.020 .170 7500 ---- .120B .080A .120B .090 -.010 .100 7525 ---- ---- .045A .045A .050 -.010 .060 7550 ---- ---- .025A .025A .030 -.005 .035 2 7575 ---- ---- .015A .015A .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 2 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- .020A .020A .020 -.005 .025 7325 ---- ---- .030A .030A .030 -.005 .035 7350 ---- ---- .050A .050A .050 -.010 .060 7375 ---- .110B .070A .070A .090 -.010 .100 93 93 7400 ---- .180B .120A .120A .150 -.020 .170 139 139 7425 ---- .290B .190A .190A .230 -.030 .260 7450 .290 .420B .290 .400B .350 -.020 111 .370 7475 ---- .580B .440A .440A .500 -.020 .520 7500 ---- .780B .610A .610A .690 -.010 .700 7525 ---- 1.000B .810A .810A .900 -.010 .910 7550 ---- 1.230B 1.030A 1.030A 1.130 UNCH 1.130 7575 ---- 1.470B 1.260A 1.260A 1.370 UNCH 1.370 7600 ---- 1.710B 1.500A 1.500A 1.610 UNCH 1.610 7625 ---- 1.950B 1.750A 1.750A 1.850 UNCH 1.850 7650 ---- 2.200B 1.990A 1.990A 2.100 UNCH 2.100 7700 ---- 2.700B 2.490A 2.490A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.490A 3.600 UNCH 3.600 7850 ---- 4.200B 3.990A 3.990A 4.100 UNCH 4.100 7900 ---- 4.700B 4.490A 4.490A 4.600 UNCH 4.600 7950 ---- 5.200B 4.990A 5.200B 5.100 +.010 5.090 8000 ---- 5.700B 5.490A 5.700B 5.590 UNCH 5.590 8050 ---- 6.200B 5.990A 6.200B 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 232 253 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.490B 7.290A 7.490B 7.390 UNCH 7.390 6750 ---- 7.000B 6.790A 7.000B 6.890 UNCH 6.890 6800 ---- 6.500B 6.290A 6.500B 6.390 UNCH 6.390 6850 ---- 6.000B 5.790A 6.000B 5.890 UNCH 5.890 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 4.790A 4.890 -.010 4.900 7000 ---- 4.500B 4.290A 4.290A 4.390 -.010 4.400 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7075 ---- 3.760B 3.550A 3.760B 3.650 UNCH 3.650 7100 ---- 3.510B 3.300A 3.300A 3.400 -.010 3.410 7125 ---- 3.260B 3.050A 3.050A 3.150 -.010 3.160 7150 ---- 3.010B 2.800A 3.010B 2.900 -.010 2.910 7175 ---- 2.770B 2.560A 2.770B 2.660 UNCH 2.660 7200 ---- 2.520B 2.310A 2.520B 2.410 -.010 2.420 7225 ---- 2.280B 2.070A 2.280B 2.170 UNCH 2.170 7250 ---- 2.030B 1.830A 2.030B 1.930 UNCH 1.930 7275 ---- 1.800B 1.590A 1.590A 1.690 -.010 1.700 7300 ---- 1.560B 1.370A 1.370A 1.460 -.010 1.470 7325 ---- 1.340B 1.150A 1.150A 1.230 -.020 1.250 7350 ---- 1.120B .950A .950A 1.020 -.020 1.040 7375 ---- .920B .760A .760A .830 -.020 .850 7400 ---- .730B .590A .730B .650 -.020 .670 7425 ---- .590B .450A .590B .500 -.020 .520 7450 ---- .440B .330A .440B .370 -.020 .390 7475 ---- .320B .240A .320B .260 -.020 .280 7500 ---- .230B .160A .230B .180 -.020 .200 7525 ---- .150B .110A .150B .120 -.010 .130 7550 ---- ---- .080A .080A .080 -.010 .090 7575 ---- ---- .050A .050A .060 UNCH .060 7600 ---- ---- .035A .035A .040 UNCH .040 4 7625 ---- ---- .025A .025A .025 -.005 .030 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- .005 -.005 .010 1 7075 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .020 -.005 .025 7225 ---- ---- .025A .025A .025 -.005 .030 7250 ---- ---- ---- ---- .035 UNCH .035 7275 ---- ---- .045A .045A .045 -.005 .050 7300 ---- ---- .060A .060A .060 -.010 .070 7325 ---- ---- .080A .080A .090 -.010 .100 7350 ---- .150B .120A .120A .130 -.010 .140 1 1 7375 ---- .210B .160A .160A .180 -.020 .200 7400 ---- .300B .230A .230A .250 -.020 .270 7425 ---- .410B .310A .310A .350 -.020 .370 7450 ---- .540B .410A .410A .470 -.020 .490 7475 ---- .690B .550A .550A .610 -.020 .630 7500 ---- .860B .710A .710A .780 -.010 .790 7525 ---- 1.060B .890A .890A .970 -.010 .980 7550 ---- 1.270B 1.090A 1.090A 1.180 -.010 1.190 7575 ---- 1.500B 1.300A 1.300A 1.400 -.010 1.410 7600 ---- 1.730B 1.530A 1.530A 1.640 UNCH 1.640 7625 ---- 1.970B 1.760A 1.760A 1.870 UNCH 1.870 7650 ---- 2.210B 2.000A 2.000A 2.110 UNCH 2.110 7700 ---- 2.700B 2.490A 2.490A 2.600 UNCH 2.600 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.700B 3.490A 3.700B 3.590 UNCH 3.590 7850 ---- 4.190B 3.990A 3.990A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.480A 5.590 UNCH 5.590 8050 ---- 6.190B 5.980A 5.980A 6.090 UNCH 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.490B 6.280A 6.490B 6.380 UNCH 6.380 6850 ---- 5.990B 5.790A 5.990B 5.880 UNCH 5.880 6900 ---- 5.500B 5.290A 5.500B 5.390 UNCH 5.390 6950 ---- 5.000B 4.790A 5.000B 4.890 UNCH 4.890 7000 ---- 4.500B 4.290A 4.500B 4.390 UNCH 4.390 7050 ---- 4.010B 3.800A 4.010B 3.900 UNCH 3.900 7100 ---- 3.510B 3.300A 3.510B 3.400 UNCH 3.400 7150 ---- 3.020B 2.810A 3.020B 2.910 UNCH 2.910 7175 ---- 2.780B 2.570A 2.780B 2.670 UNCH 2.670 7200 ---- 2.530B 2.320A 2.530B 2.430 UNCH 2.430 7225 ---- 2.290B 2.090A 2.290B 2.180 -.010 2.190 7250 ---- 2.050B 1.850A 2.050B 1.950 UNCH 1.950 7275 ---- 1.820B 1.630A 1.630A 1.720 -.010 1.730 7300 ---- 1.600B 1.410A 1.410A 1.490 -.020 1.510 7325 ---- 1.380B 1.200A 1.380B 1.280 -.010 1.290 7350 ---- 1.170B 1.000A 1.000A 1.080 -.010 1.090 7375 ---- .980B .820A .980B .890 -.010 .900 7400 ---- .800B .650A .800B .720 -.010 .730 7425 ---- .660B .510A .660B .570 -.010 .580 7450 ---- .510B .390A .510B .440 -.010 .450 7475 ---- .390B .300A .390B .330 -.010 .340 7500 ---- .290B .220A .290B .240 -.010 .250 7525 ---- .210B .160A .210B .170 -.010 .180 7550 ---- .150B .110A .150B .120 -.010 .130 7575 ---- ---- .080A .080A .090 -.010 .100 7600 ---- ---- .060A .060A .060 -.010 .070 7625 ---- ---- .040A .040A .040 -.010 .050 7650 ---- ---- .030A .030A .025 -.010 .035 7700 ---- ---- ---- ---- .010 -.005 .015 2 2 7750 ---- ---- ---- ---- .005 -.005 .010 2 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 .015 .015 .015 .015 .020 UNCH 62 .020 7175 ---- ---- ---- ---- .025 -.005 .030 2 2 7200 ---- ---- ---- ---- .030 -.005 .035 2 7225 .035 .035 .035 .035 .040 -.005 93 .045 7250 ---- ---- ---- ---- .050 -.010 .060 7275 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .100A .100A .100 -.010 .110 7325 ---- ---- .130A .130A .130 -.020 .150 7350 ---- ---- .170A .170A .180 -.020 .200 7375 ---- .280B .220A .220A .240 -.020 .260 7400 ---- .370B .290A .290A .320 -.020 .340 7425 ---- .480B .380A .380A .420 -.010 .430 7450 ---- .610B .490A .490A .540 -.010 .550 7475 ---- .760B .620A .620A .680 -.010 .690 7500 ---- .920B .770A .770A .840 -.010 .850 7525 ---- 1.110B .940A .940A 1.020 -.010 1.030 7550 ---- 1.310B 1.130A 1.130A 1.220 -.010 1.230 7575 ---- 1.530B 1.340A 1.340A 1.430 -.010 1.440 7600 ---- 1.750B 1.560A 1.560A 1.660 -.010 1.670 7625 ---- 1.990B 1.780A 1.780A 1.890 UNCH 1.890 7650 ---- 2.220B 2.020A 2.020A 2.120 -.010 2.130 7700 ---- 2.710B 2.500A 2.500A 2.600 -.010 2.610 7750 ---- 3.200B 2.990A 2.990A 3.100 UNCH 3.100 7800 ---- 3.690B 3.490A 3.490A 3.590 UNCH 3.590 7850 ---- 4.190B 3.980A 3.980A 4.090 UNCH 4.090 7900 ---- 4.690B 4.480A 4.480A 4.590 UNCH 4.590 7950 ---- 5.190B 4.980A 4.980A 5.090 UNCH 5.090 8000 ---- 5.690B 5.480A 5.690B 5.580 UNCH 5.580 8050 ---- 6.180B 5.980A 5.980A 6.080 UNCH 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 2 4 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09520 -.00460 .09980 10050 ---- ---- ---- ---- .09020 -.00460 .09480 10100 ---- ---- ---- ---- .08520 -.00460 .08980 10150 ---- ---- ---- ---- .08020 -.00460 .08480 10200 ---- ---- ---- ---- .07520 -.00460 .07980 10250 ---- ---- ---- ---- .07020 -.00470 .07490 10300 ---- ---- ---- ---- .06520 -.00470 .06990 10350 ---- ---- ---- ---- .06020 -.00470 .06490 10400 ---- ---- ---- ---- .05520 -.00470 .05990 10450 ---- ---- ---- ---- .05020 -.00470 .05490 10475 ---- ---- ---- ---- .04770 -.00470 .05240 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10525 ---- ---- ---- ---- .04280 -.00460 .04740 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10575 ---- ---- ---- ---- .03790 -.00460 .04250 10600 ---- ---- ---- ---- .03540 -.00460 .04000 2 10625 ---- ---- ---- ---- .03300 -.00450 .03750 10650 ---- ---- ---- ---- .03050 -.00460 .03510 50 10675 ---- ---- ---- ---- .02810 -.00460 .03270 10700 ---- ---- ---- ---- .02580 -.00450 .03030 10725 ---- ---- ---- ---- .02350 -.00440 .02790 8 10750 ---- ---- .02000A .02000A .02120 -.00430 .02550 10775 ---- ---- .01770A .01770A .01900 -.00430 .02330 10800 ---- ---- .01570A .01570A .01690 -.00410 .02100 15 10825 ---- ---- .01370A .01370A .01490 -.00400 .01890 10850 ---- .01720B .01190A .01190A .01300 -.00380 .01680 8 10875 ---- .01520B .01020A .01020A .01120 -.00360 .01480 25 10900 .01220 .01320B .00860A .00860A .00950 -.00340 18 .01290 3 10925 ---- .01140B .00720A .00720A .00800 -.00320 .01120 20 10950 .00650 .00980B .00590A .00720B .00660 -.00290 1 .00950 1 121 10975 ---- .00850B .00490A .00850B .00550 -.00260 .00810 170 11000 .00560 .00710B .00380 .00410B .00440 -.00240 6 .00680 4 49 11025 .00320 .00580B .00310A .00330B .00350 -.00210 2 .00560 87 128 11050 .00420 .00480B .00250A .00250A .00280 -.00180 33 .00460 223 273 11075 ---- .00380B .00200A .00380B .00220 -.00150 .00370 91 140 11100 .00270 .00300B .00150A .00150A .00170 -.00120 4 .00290 704 11125 ---- ---- .00120A .00120A .00130 -.00100 .00230 1 464 11150 .00150 .00150 .00090A .00170B .00090 -.00090 32 .00180 1 112 11175 ---- ---- ---- .00070A .00070 UNCH ---- 11200 ---- ---- .00050A .00050A .00050 -.00060 .00110 344 11250 .00025 .00025 .00025 .00025 .00025 -.00035 2 .00060 2 11300 ---- ---- .00020A .00020A .00010 -.00020 .00030 10 15 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .10020 -.00460 .10480 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07510 -.00470 .07980 10250 ---- ---- ---- ---- .07020 -.00470 .07490 10300 ---- ---- ---- ---- .06540 -.00460 .07000 10350 ---- ---- ---- ---- .06050 -.00460 .06510 10400 ---- ---- ---- ---- .05570 -.00450 .06020 10450 ---- ---- ---- ---- .05100 -.00440 .05540 10500 ---- ---- ---- ---- .04630 -.00430 .05060 10550 ---- ---- ---- ---- .04180 -.00410 .04590 10600 ---- ---- ---- ---- .03730 -.00400 .04130 10650 ---- ---- .03170A .03170A .03300 -.00390 .03690 10700 ---- .03320B .02770A .02770A .02890 -.00370 .03260 10725 ---- .03110B .02570A .02570A .02690 -.00360 .03050 10750 ---- .02900B .02380A .02380A .02490 -.00360 .02850 10775 ---- .02700B .02200A .02200A .02310 -.00340 .02650 10800 ---- .02510B .02020A .02020A .02130 -.00330 .02460 10825 ---- .02320B .01850A .01850A .01950 -.00320 .02270 10850 ---- .02140B .01690A .01690A .01790 -.00300 .02090 10875 ---- .01970B .01540A .01540A .01630 -.00290 .01920 16 10900 ---- .01800B .01400A .01400A .01480 -.00280 .01760 10925 ---- .01650B .01260A .01650B .01340 -.00260 .01600 58 10950 ---- .01500B .01140A .01500B .01210 -.00240 .01450 31 10975 ---- .01350B .01020A .01350B .01090 -.00220 .01310 118 11000 ---- .01220B .00910A .01220B .00970 -.00210 .01180 218 11025 ---- .01100B .00820A .01100B .00870 -.00190 .01060 11050 ---- .00980B .00720A .00980B .00770 -.00170 .00940 11075 ---- .00880B .00640A .00880B .00680 -.00160 .00840 11100 .00620 .00780B .00570A .00570A .00600 -.00150 50 .00750 11125 .00540 .00690B .00500A .00560B .00530 -.00130 200 .00660 11150 .00490 .00610B .00440A .00490B .00460 -.00120 300 .00580 100 100 11175 ---- ---- ---- .00380A .00400 UNCH ---- 11200 .00360 .00470B .00330A .00370B .00350 -.00100 150 .00450 50 50 11250 ---- .00350B .00250A .00350B .00260 -.00080 .00340 50 50 11300 ---- .00260B .00190A .00260B .00200 -.00050 4 .00250 11350 ---- ---- .00140A .00140A .00140 -.00050 .00190 11400 ---- ---- .00110A .00110A .00100 -.00040 4 .00140 11450 ---- ---- .00080A .00080A .00070 -.00030 .00100 11500 ---- ---- .00060A .00060A .00050 -.00020 .00070 11550 ---- ---- .00045A .00045A .00035 -.00015 .00050 11600 ---- ---- ---- ---- .00025 -.00010 .00035 11650 ---- ---- ---- ---- .00020 -.00005 .00025 11700 ---- ---- ---- .00025A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 806 618 3296 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 48 10525 ---- ---- ---- ---- .00005 UNCH .00005 18 10550 ---- ---- ---- ---- .00005 UNCH .00005 16 10575 ---- ---- ---- ---- .00010 +.00005 .00005 46 10600 ---- ---- ---- ---- .00015 +.00005 .00010 367 10625 ---- ---- ---- ---- .00020 +.00005 .00015 44 10650 .00020 .00025 .00020 .00025 .00030 +.00010 19 .00020 1 82 10675 .00030 .00035B .00030 .00035B .00040 +.00015 12 .00025 57 10700 .00030 .00050 .00030 .00045A .00050 +.00015 2 .00035 29 125 10725 ---- .00070B .00040A .00040A .00070 +.00025 .00045 1 53 10750 ---- .00100B ---- .00100B .00090 +.00030 .00060 1 117 10775 ---- .00130B ---- .00130B .00120 +.00040 .00080 69 10800 ---- .00180B .00100A .00100A .00160 +.00050 .00110 1 55 10825 ---- .00230B .00130A .00130A .00210 +.00070 1 .00140 112 10850 ---- .00300B .00170A .00170A .00270 +.00090 1 .00180 8 107 10875 .00200 .00380B .00200 .00380B .00340 +.00100 4 .00240 253 10900 ---- .00470B .00270A .00270A .00420 +.00120 .00300 65 10925 ---- .00580B .00340A .00340A .00520 +.00150 2 .00370 2 25 10950 ---- .00710B .00420A .00420A .00640 +.00180 .00460 10 2195 10975 ---- .00850B .00520A .00520A .00770 +.00210 .00560 11000 ---- .01010B .00630A .00630A .00910 +.00230 .00680 2 12 11025 ---- .01170B .00750A .00750A .01070 +.00260 .00810 11050 ---- .01360B .00890A .00890A .01250 +.00290 .00960 90 90 11075 ---- .01550B .01050A .01050A .01430 +.00310 .01120 11100 ---- .01760B .01230A .01760B .01630 +.00330 .01300 11125 ---- .01840B .01410A .01840B .01840 +.00360 .01480 11150 ---- .01930B .01610A .01920B .02060 +.00380 .01680 11175 ---- ---- ---- .01820A .02290 UNCH ---- 11200 ---- ---- ---- ---- .02520 +.00410 .02110 11250 ---- ---- ---- ---- .02990 +.00430 .02560 11300 ---- ---- ---- ---- .03480 +.00450 .03030 11350 ---- ---- ---- ---- .03970 +.00450 .03520 11400 ---- ---- ---- ---- .04460 +.00450 .04010 11450 ---- ---- ---- ---- .04960 +.00460 .04500 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00460 .06000 11650 ---- ---- ---- ---- .06960 +.00460 .06500 11700 ---- ---- ---- ---- .07460 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- ---- ---- .00030 UNCH .00030 10300 ---- ---- ---- ---- .00040 UNCH .00040 10350 ---- .00050B ---- .00050B .00050 +.00005 .00045 10400 ---- .00070B ---- .00070B .00070 +.00010 .00060 10450 ---- .00090B ---- .00090B .00090 +.00020 .00070 10500 ---- .00130B ---- .00130B .00120 +.00030 .00090 10550 ---- .00170B ---- .00170B .00160 +.00040 .00120 10600 ---- .00220B ---- .00220B .00220 +.00060 4 .00160 10650 .00300 .00300 .00300 .00290A .00280 +.00070 349 .00210 10700 ---- .00390B .00270A .00270A .00370 +.00090 4 .00280 10725 ---- .00440B .00310A .00310A .00420 +.00100 .00320 10750 ---- .00500B .00350A .00350A .00470 +.00100 .00370 10775 ---- .00570B .00400A .00400A .00540 +.00120 .00420 10800 ---- .00640B .00460A .00460A .00600 +.00130 .00470 10825 ---- .00720B .00520A .00520A .00680 +.00140 .00540 10850 ---- .00810B .00590A .00590A .00760 +.00150 .00610 10875 ---- .00910B .00660A .00660A .00860 +.00180 .00680 10900 ---- .01010B .00740A .00740A .00950 +.00180 .00770 10925 ---- .01130B .00830A .00830A .01060 +.00200 .00860 10950 .01170 .01250B .00930A .01250B .01180 +.00220 1 .00960 1 70 10975 ---- .01380B .01030A .01030A .01310 +.00240 .01070 125 11000 ---- .01530B .01150A .01150A .01440 +.00260 .01180 72 11025 ---- .01670B .01270A .01270A .01580 +.00270 .01310 11050 ---- .01830B .01400A .01400A .01740 +.00290 .01450 11075 ---- .02000B .01540A .01540A .01900 +.00310 .01590 11100 ---- .02170B .01690A .01690A .02060 +.00310 .01750 11125 ---- .02350B .01850A .01850A .02240 +.00330 .01910 11150 ---- .02540B .02030A .02540B .02420 +.00340 .02080 11175 ---- ---- ---- .02200A .02610 UNCH ---- 11200 ---- .02930B .02380A .02930B .02810 +.00370 .02440 11250 ---- .03340B .02770A .03340B .03220 +.00390 .02830 11300 ---- .03450B .03180A .03450B .03650 +.00410 .03240 11350 ---- ---- ---- ---- .04090 +.00410 .03680 11400 ---- ---- ---- ---- .04550 +.00430 .04120 11450 ---- ---- ---- ---- .05020 +.00440 .04580 11500 ---- ---- ---- ---- .05500 +.00450 .05050 11550 ---- ---- ---- ---- .05980 +.00450 .05530 11600 ---- ---- ---- ---- .06460 +.00450 .06010 11650 ---- ---- ---- ---- .06950 +.00450 .06500 11700 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 146 4744 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .09010 -.00460 .09470 10100 ---- ---- ---- ---- .08510 -.00470 .08980 10150 ---- ---- ---- ---- .08010 -.00470 .08480 10200 ---- ---- ---- ---- .07510 -.00470 .07980 10250 ---- ---- ---- ---- .07020 -.00460 .07480 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00470 .06490 10400 ---- ---- ---- ---- .05520 -.00470 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04540 -.00460 .05000 10550 ---- ---- ---- ---- .04050 -.00460 .04510 10575 ---- ---- ---- ---- .03810 -.00450 .04260 10600 ---- ---- ---- ---- .03570 -.00450 .04020 10625 ---- ---- ---- ---- .03330 -.00450 .03780 10650 ---- ---- ---- ---- .03090 -.00450 .03540 10675 ---- ---- ---- ---- .02860 -.00440 .03300 10700 ---- ---- .02750A .02750A .02630 -.00430 .03060 10725 ---- ---- .02290A .02290A .02410 -.00420 .02830 5 10750 ---- ---- .02080A .02080A .02200 -.00410 .02610 9 10775 ---- ---- .01880A .01880A .01990 -.00400 .02390 10800 ---- .02230B .01680A .01680A .01780 -.00400 .02180 11 10825 ---- .02020B .01490A .01490A .01590 -.00380 .01970 10850 ---- .01820B .01320A .01320A .01410 -.00360 .01770 1 10875 ---- .01620B .01150A .01150A .01240 -.00340 .01580 4 10900 ---- .01440B .01000A .01000A .01080 -.00320 .01400 10925 ---- .01270B .00860A .00860A .00940 -.00290 .01230 10950 ---- .01130B .00730A .01130B .00800 -.00280 .01080 4 10975 ---- .00970B .00620A .00970B .00680 -.00250 .00930 11000 .00750 .00840B .00520A .00820B .00570 -.00230 2 .00800 5 11025 ---- .00710B .00440A .00710B .00480 -.00200 1 .00680 11050 ---- .00600B .00360A .00600B .00390 -.00180 .00570 10 11075 ---- .00510B .00300A .00510B .00330 -.00150 1 .00480 162 11100 ---- .00410B .00240A .00410B .00270 -.00120 .00390 14 11125 ---- .00340B .00200A .00340B .00220 -.00100 .00320 11150 ---- ---- .00160A .00160A .00170 -.00100 .00270 10 11175 ---- ---- ---- .00130A .00140 UNCH ---- 11200 ---- ---- .00100A .00100A .00110 -.00060 1 .00170 82 11250 ---- ---- .00060A .00060A .00070 -.00040 .00110 25 11300 .00040 .00040 .00040 .00040 .00035 -.00035 1 .00070 1 50 11350 ---- ---- .00025A .00025A .00020 -.00025 .00045 4 11400 ---- ---- .00020A .00020A .00010 -.00015 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 397 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 2 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 1 10450 ---- ---- ---- ---- .00010 UNCH .00010 81 10500 ---- ---- ---- ---- .00015 UNCH .00015 12 10550 ---- ---- ---- ---- .00025 UNCH .00025 2 10575 ---- ---- .00025A .00025A .00035 +.00005 .00030 2 10600 ---- .00040B ---- .00040B .00045 +.00010 .00035 2 3 10625 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10650 ---- .00070B .00045A .00045A .00070 +.00020 .00050 83 10675 .00090 .00090 .00090 .00090 .00090 +.00030 16 .00060 10700 ---- .00120B .00070A .00070A .00110 +.00030 .00080 1 13 10725 ---- .00150B ---- .00150B .00140 +.00050 .00090 10750 ---- .00190B ---- .00190B .00170 +.00050 .00120 14 10775 .00220 .00230B .00140A .00220 .00210 +.00060 2 .00150 1 10800 ---- .00290B .00170A .00170A .00260 +.00070 1 .00190 1 15 10825 ---- .00350B .00210A .00210A .00320 +.00090 .00230 10850 ---- .00430B .00260A .00260A .00380 +.00100 .00280 2 10875 ---- .00510B .00320A .00320A .00460 +.00120 .00340 10900 ---- .00610B .00380A .00380A .00560 +.00150 .00410 5 10925 ---- .00720B .00460A .00460A .00660 +.00170 .00490 44 10950 ---- .00850B .00550A .00550A .00780 +.00200 .00580 15 10975 ---- .00990B .00650A .00650A .00900 +.00210 .00690 11000 .00790 .01140B .00760A .01140B .01040 +.00240 1 .00800 11025 ---- .01300B .00880A .00880A .01200 +.00270 .00930 11050 ---- .01470B .01020A .01020A .01360 +.00280 .01080 11075 ---- .01650B .01170A .01170A .01540 +.00310 .01230 11100 ---- .01850B .01340A .01850B .01730 +.00330 .01400 11125 ---- .02050B .01520A .02050B .01930 +.00350 .01580 11150 ---- .02240B .01700A .02240B .02140 +.00370 .01770 11175 ---- ---- ---- .01900A .02350 UNCH ---- 11200 ---- .02360B .02110A .02270B .02570 +.00400 .02170 11250 ---- ---- ---- ---- .03030 +.00420 .02610 11300 ---- ---- ---- ---- .03500 +.00430 .03070 11350 ---- ---- ---- ---- .03980 +.00440 .03540 11400 ---- ---- ---- ---- .04470 +.00450 .04020 11450 ---- ---- ---- ---- .04960 +.00450 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00470 .05990 11650 ---- ---- ---- ---- .06960 +.00470 .06490 11700 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4 301 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .08010 -.00460 .08470 10200 ---- ---- ---- ---- .07510 -.00460 .07970 10250 ---- ---- ---- ---- .07010 -.00460 .07470 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05530 -.00460 .05990 10450 ---- ---- ---- ---- .05040 -.00450 .05490 10500 ---- ---- ---- ---- .04550 -.00460 .05010 10550 ---- ---- ---- ---- .04070 -.00450 .04520 10600 ---- ---- ---- ---- .03600 -.00440 .04040 10625 ---- ---- ---- ---- .03370 -.00440 .03810 10650 ---- ---- .03240A .03240A .03140 -.00430 .03570 10675 ---- ---- .03040A .03040A .02920 -.00420 .03340 10700 ---- ---- .02580A .02580A .02700 -.00420 .03120 10725 ---- ---- .02370A .02370A .02490 -.00400 .02890 10750 ---- ---- .02160A .02160A .02280 -.00400 .02680 10775 ---- .02510B .01970A .01970A .02080 -.00380 .02460 10800 ---- .02310B .01780A .01780A .01880 -.00380 .02260 10825 ---- .02100B .01600A .01600A .01700 -.00360 .02060 4 10850 ---- .01910B .01430A .01430A .01520 -.00350 .01870 10875 ---- .01720B .01270A .01270A .01360 -.00320 .01680 10900 ---- .01550B .01120A .01120A .01200 -.00310 .01510 10925 ---- .01380B .00980A .01380B .01060 -.00290 .01350 10950 .00900 .01250B .00850A .00900 .00920 -.00270 198 .01190 30 10975 ---- .01090B .00740A .01090B .00800 -.00250 .01050 44 11000 ---- .00960B .00640A .00960B .00690 -.00230 .00920 111 11025 ---- .00830B .00550A .00830B .00600 -.00200 .00800 11050 ---- .00720B .00470A .00720B .00510 -.00180 .00690 11075 ---- .00620B .00390A .00620B .00430 -.00160 .00590 4 4 11100 ---- .00530B .00330A .00530B .00360 -.00150 .00510 10 11125 ---- .00440B .00280A .00440B .00300 -.00130 .00430 11150 ---- .00370B .00230A .00370B .00250 -.00110 .00360 2 11175 ---- ---- ---- .00190A .00210 UNCH ---- 11200 ---- ---- .00160A .00160A .00170 -.00080 .00250 81 11250 ---- ---- .00110A .00110A .00120 -.00050 .00170 82 11300 ---- ---- .00070A .00070A .00080 -.00040 .00120 11350 ---- ---- .00050A .00050A .00050 -.00030 .00080 11400 .00030 .00030 .00030 .00030 .00030 -.00020 2 .00050 12 11450 ---- ---- .00025A .00025A .00020 -.00015 .00035 11500 ---- ---- ---- ---- .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 4 380 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00025 +.00010 .00015 2 10500 ---- .00035B ---- .00035B .00040 +.00015 .00025 10550 .00050 .00050 .00050 .00050 .00060 +.00020 2 .00040 10600 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 10625 ---- .00100B ---- .00100B .00100 +.00030 .00070 10650 ---- .00130B ---- .00130B .00120 +.00030 .00090 1 10675 ---- .00160B ---- .00160B .00150 +.00040 .00110 348 10700 ---- .00190B ---- .00190B .00180 +.00050 .00130 84 10725 ---- .00230B .00150A .00150A .00210 +.00050 .00160 2 10750 .00260 .00270B .00180A .00260B .00250 +.00060 20 .00190 10775 ---- .00330B .00210A .00210A .00300 +.00070 .00230 10800 ---- .00390B .00250A .00250A .00360 +.00090 .00270 10825 ---- .00460B .00300A .00300A .00420 +.00100 .00320 10850 ---- .00540B .00360A .00360A .00500 +.00120 .00380 10875 ---- .00630B .00420A .00420A .00580 +.00140 .00440 1 2 10900 ---- .00730B .00490A .00490A .00670 +.00150 .00520 217 225 10925 ---- .00850B .00570A .00570A .00780 +.00180 .00600 50 50 10950 .00750 .00970B .00660A .00670A .00890 +.00190 1 .00700 189 10975 ---- .01110B .00760A .00760A .01020 +.00210 .00810 53 118 11000 ---- .01250B .00880A .00880A .01160 +.00240 .00920 61 11025 ---- .01410B .01000A .01000A .01310 +.00260 .01050 11050 ---- .01580B .01140A .01140A .01480 +.00280 .01200 11075 ---- .01750B .01280A .01280A .01650 +.00300 .01350 11100 ---- .01940B .01440A .01440A .01830 +.00320 .01510 11125 ---- .02130B .01610A .02130B .02020 +.00340 .01680 11150 ---- .02340B .01790A .02340B .02220 +.00360 .01860 11175 ---- ---- ---- .01980A .02420 UNCH ---- 11200 ---- .02610B .02180A .02610B .02640 +.00390 .02250 11250 ---- .02820B .02600A .02600A .03080 +.00410 .02670 11300 ---- ---- ---- ---- .03540 +.00430 .03110 11350 ---- ---- ---- ---- .04010 +.00440 .03570 11400 ---- ---- ---- ---- .04490 +.00450 .04040 11450 ---- ---- ---- ---- .04970 +.00450 .04520 11500 ---- ---- ---- ---- .05470 +.00460 .05010 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06450 +.00460 .05990 11650 ---- ---- ---- ---- .06950 +.00460 .06490 11700 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 321 1083 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09530 -.00460 .09990 24 10050 ---- ---- ---- ---- .09030 -.00460 .09490 81 10100 ---- ---- .08410A .08410A .08530 -.00460 .08990 2976 10150 ---- ---- .07910A .07910A .08030 -.00460 .08490 630 10200 ---- ---- ---- ---- .07530 -.00460 .07990 45 10250 ---- ---- ---- ---- .07030 -.00460 .07490 3 10300 ---- ---- .06410A .06410A .06530 -.00460 .06990 2 706 10350 ---- ---- .05910A .05910A .06030 -.00460 .06490 228 10400 ---- ---- .05410A .05410A .05530 -.00460 .05990 2 776 10425 ---- ---- ---- ---- .05280 -.00460 .05740 10450 ---- ---- .04910A .04910A .05030 -.00460 .05490 203 10475 ---- ---- ---- ---- .04780 -.00460 .05240 60 10500 ---- ---- .04410A .04410A .04530 -.00460 .04990 319 10525 ---- ---- ---- ---- .04280 -.00460 .04740 4 10550 ---- ---- .03910A .03910A .04030 -.00460 .04490 591 10575 ---- ---- ---- ---- .03780 -.00460 .04240 10600 ---- ---- .03410A .03410A .03530 -.00460 .03990 544 10625 ---- ---- .03160A .03160A .03280 -.00460 .03740 362 10650 .02970 .02970 .02910A .02970 .03030 -.00460 2 .03490 503 10675 ---- ---- .02660A .02660A .02780 -.00460 .03240 14 10700 ---- ---- .02410A .02410A .02530 -.00460 1 .02990 2 1023 10725 ---- ---- .02160A .02160A .02280 -.00470 .02750 79 10750 ---- ---- .01910A .01910A .02030 -.00470 .02500 4 1343 10775 ---- ---- .01660A .01660A .01780 -.00470 .02250 90 10800 .01860 .01860 .01420A .01420A .01530 -.00470 7 .02000 1 1498 10825 ---- ---- .01170A .01170A .01280 -.00470 .01750 409 10850 .01350 .01350 .00920A .00920A .01040 -.00470 1 .01510 7 1509 10875 ---- ---- .00660A .00660A .00800 -.00470 .01270 610 10900 .00850 .00990B .00450A .00990B .00570 -.00460 14 .01030 4 1338 10925 ---- ---- .00280A .00280A .00370 -.00440 2 .00810 200 553 10950 .00580 .00650B .00150 .00170A .00210 -.00400 1046 .00610 39 2061 10975 .00270 .00450B .00070 .00070 .00110 -.00330 73 .00440 79 549 11000 .00250 .00360 .00030 .00030 .00050 -.00250 682 .00300 181 1561 11025 .00110 .00160 .00015A .00015A .00020 -.00170 38 .00190 10 169 11050 .00100 .00100 .00010 .00010 .00005 -.00115 23 .00120 159 636 11075 ---- ---- .00005A .00005A CAB -.00070 .00070 3 148 11100 .00010 .00010 .00005 .00005A CAB -.00040 32 .00040 164 782 11125 ---- ---- .00005A .00005A CAB -.00020 .00020 4 68 11150 ---- ---- .00005A .00005A CAB -.00010 1 .00010 3 245 11175 ---- ---- ---- .00005A CAB UNCH ---- 11200 ---- ---- ---- ---- CAB UNCH 1 CAB 4 748 11250 ---- ---- ---- ---- CAB UNCH CAB 10 409 11300 ---- ---- ---- ---- CAB UNCH CAB 673 11350 ---- ---- ---- ---- CAB UNCH CAB 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 1 44 11500 ---- ---- ---- ---- CAB UNCH CAB 46 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 92 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26530 -.00460 .26990 2 8400 ---- ---- ---- ---- .25530 -.00460 .25990 8500 ---- ---- ---- ---- .24530 -.00460 .24990 8600 ---- ---- ---- ---- .23530 -.00460 .23990 8700 ---- ---- ---- ---- .22530 -.00460 .22990 8800 ---- ---- ---- ---- .21530 -.00460 .21990 8900 ---- ---- ---- ---- .20530 -.00460 .20990 9000 ---- ---- ---- ---- .19530 -.00460 .19990 9100 ---- ---- ---- ---- .18530 -.00460 .18990 9200 ---- ---- ---- ---- .17530 -.00460 .17990 9300 ---- ---- ---- ---- .16530 -.00460 .16990 9350 ---- ---- ---- ---- .16030 -.00460 .16490 34 9400 ---- ---- ---- ---- .15530 -.00460 .15990 30 9450 ---- ---- ---- ---- .15030 -.00460 .15490 9500 ---- ---- ---- ---- .14530 -.00460 .14990 81 9550 ---- ---- ---- ---- .14030 -.00460 .14490 30 9600 ---- ---- ---- ---- .13530 -.00460 .13990 9650 ---- ---- .12910A .12910A .13030 -.00460 .13490 230 9700 ---- ---- ---- ---- .12530 -.00460 .12990 9750 ---- ---- .11910A .11910A .12030 -.00460 .12490 311 9800 ---- ---- .11410A .11410A .11530 -.00460 .11990 717 9850 ---- ---- ---- ---- .11030 -.00460 .11490 53 9900 ---- ---- .10410A .10410A .10530 -.00460 .10990 449 9950 ---- ---- ---- ---- .10030 -.00460 .10490 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09500 -.00460 .09960 151 10050 ---- ---- ---- ---- .09000 -.00470 .09470 50 10100 ---- ---- ---- ---- .08500 -.00470 .08970 52 10150 ---- ---- ---- ---- .08010 -.00460 .08470 22 10200 ---- ---- ---- ---- .07510 -.00470 .07980 3 10250 ---- ---- ---- ---- .07020 -.00460 .07480 136 10300 ---- ---- .06420A .06420A .06530 -.00460 .06990 138 10350 ---- ---- .05930A .05930A .06040 -.00460 .06500 1 446 10400 ---- ---- .05440A .05440A .05550 -.00460 .06010 1 49 10450 ---- ---- .04960A .04960A .05070 -.00450 .05520 54 10500 ---- ---- .04490A .04490A .04590 -.00450 .05040 141 10550 .04250 .04250 .04020A .04020A .04120 -.00440 4 .04560 585 10600 .03770 .03770 .03540A .03540A .03670 -.00420 1 .04090 862 10650 .03320 .03320 .03100A .03100A .03220 -.00420 1 .03640 1649 10700 ---- .03200B .02670A .02670A .02800 -.00390 3 .03190 519 10750 ---- .02830B .02280A .02280A .02390 -.00380 .02770 1 273 10800 ---- .02420B .01920A .01920A .02020 -.00360 .02380 453 10850 ---- .02050B .01580A .01580A .01680 -.00320 1 .02000 1 541 10900 .01290 .01700B .01280A .01280A .01370 -.00300 4 .01670 47 1994 10950 .01280 .01420B .01020A .01090B .01100 -.00260 9 .01360 5 1167 11000 .01120 .01120 .00800A .00840 .00870 -.00220 149 .01090 106 3478 11050 .00790 .00890B .00620A .00880B .00670 -.00190 106 .00860 61 1081 11100 .00650 .00680B .00470A .00680B .00510 -.00150 74 .00660 52 3404 11150 .00470 .00510B .00350A .00510B .00380 -.00120 143 .00500 5 409 11200 .00380 .00380 .00250 .00270B .00280 -.00090 83 .00370 73 902 11250 .00260 .00280B .00190A .00200 .00200 -.00070 120 .00270 446 629 11300 .00200 .00200 .00130 .00130 .00140 -.00050 130 .00190 10 1793 11350 .00120 .00120 .00100A .00100A .00100 -.00040 7 .00140 8 1479 11400 .00100 .00100 .00070A .00070A .00070 -.00030 5 .00100 3 134 11450 ---- ---- .00050A .00050A .00050 -.00020 1 .00070 46 11500 .00050 .00050 .00035A .00035A .00035 -.00015 2 .00050 5 77 11550 ---- ---- .00025A .00025A .00025 -.00010 1 .00035 2 19 11600 ---- ---- .00020A .00020A .00020 -.00010 5 .00030 43 11700 ---- ---- ---- ---- .00010 -.00005 .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- CAB -.00005 .00005 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .26430 -.00460 .26890 8400 ---- ---- ---- ---- .25430 -.00460 .25890 8500 ---- ---- ---- ---- .24430 -.00460 .24890 8600 ---- ---- ---- ---- .23440 -.00460 .23900 8700 ---- ---- ---- ---- .22440 -.00460 .22900 8800 ---- ---- ---- ---- .21450 -.00460 .21910 8900 ---- ---- ---- ---- .20450 -.00460 .20910 9000 ---- ---- ---- ---- .19450 -.00460 .19910 9100 ---- ---- ---- ---- .18460 -.00460 .18920 9200 ---- ---- ---- ---- .17460 -.00460 .17920 9300 ---- ---- ---- ---- .16460 -.00470 .16930 9350 ---- ---- ---- ---- .15970 -.00460 .16430 9400 ---- ---- ---- ---- .15470 -.00460 .15930 9450 ---- ---- ---- ---- .14970 -.00460 .15430 9500 ---- ---- ---- ---- .14470 -.00460 .14930 9550 ---- ---- ---- ---- .13970 -.00470 .14440 9600 ---- ---- ---- ---- .13480 -.00460 .13940 9650 ---- ---- ---- ---- .12980 -.00460 .13440 428 9700 ---- ---- ---- ---- .12480 -.00470 .12950 9750 ---- ---- ---- ---- .11980 -.00470 .12450 12 9800 ---- ---- ---- ---- .11480 -.00470 .11950 33 9850 ---- ---- ---- ---- .10990 -.00460 .11450 28 9900 ---- ---- ---- ---- .10490 -.00470 .10960 23 9950 ---- ---- ---- ---- .09990 -.00470 .10460 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09490 -.00450 .09940 208 10050 ---- ---- ---- ---- .09000 -.00450 .09450 10100 ---- ---- ---- ---- .08510 -.00460 .08970 7 10150 ---- ---- ---- ---- .08030 -.00450 .08480 79 10200 ---- ---- ---- ---- .07550 -.00440 .07990 694 10250 ---- ---- ---- ---- .07070 -.00440 .07510 156 10300 ---- ---- .06490A .06490A .06590 -.00440 .07030 1137 10350 ---- ---- .06020A .06020A .06120 -.00430 .06550 151 10400 .05750 .05750 .05560A .05560A .05660 -.00420 7 .06080 10 1542 10450 .05320 .05320 .05080A .05080A .05200 -.00420 3 .05620 115 10500 .04880 .05180B .04630A .04630A .04750 -.00410 2 .05160 641 10550 ---- .04730B .04200A .04200A .04320 -.00400 4 .04720 1 443 10600 ---- .04350B .03770A .03770A .03900 -.00390 .04290 1299 10650 ---- .03930B .03380A .03380A .03490 -.00370 2 .03860 7 135 10700 ---- .03520B .03000A .03000A .03110 -.00350 4 .03460 1 705 10750 .02720 .03120B .02630A .02810B .02740 -.00330 29 .03070 165 10800 ---- .02750B .02290A .02290A .02390 -.00310 6 .02700 8 10518 10850 .02070 .02400B .01980A .02140B .02070 -.00280 1 .02350 197 10900 ---- .02080B .01680A .02080B .01770 -.00260 .02030 3 3088 10950 ---- .01790B .01420A .01790B .01500 -.00230 .01730 3 555 11000 .01370 .01510B .01190A .01190A .01260 -.00210 26 .01470 22 20578 11050 ---- .01270B .01000A .01270B .01050 -.00180 .01230 1 147 11100 .00890 .01060B .00820A .00820A .00870 -.00150 7 .01020 17 367 11150 .00820 .00870B .00670A .00670A .00710 -.00120 17 .00830 14 79 11200 ---- .00710B .00550A .00710B .00580 -.00100 2 .00680 74 8059 11250 ---- .00580B .00450A .00580B .00470 -.00070 14 .00540 16 125 11300 .00410 .00460B .00350A .00360 .00370 -.00070 10 .00440 603 3882 11350 .00290 .00360B .00280A .00280A .00290 -.00060 1 .00350 4 925 11400 ---- .00290B .00230A .00290B .00230 -.00040 10 .00270 7 758 11450 .00230 .00230 .00180A .00180A .00180 -.00040 1 .00220 83 11500 .00130 .00180B .00130 .00130 .00140 -.00030 2 .00170 9 18069 11550 ---- ---- .00110A .00110A .00110 -.00030 .00140 1040 11600 ---- ---- .00090A .00090A .00090 -.00020 2 .00110 85 11650 ---- ---- .00070A .00070A .00070 -.00010 .00080 18 11700 ---- ---- .00060A .00060A .00050 -.00020 .00070 292 11750 ---- ---- .00045A .00045A .00045 -.00005 .00050 2 4 11800 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 61 11850 ---- ---- ---- ---- .00030 UNCH .00030 50 11900 ---- ---- ---- ---- .00025 UNCH .00025 511 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29280 -.00450 .29730 31 8100 ---- ---- ---- ---- .28280 -.00460 .28740 8200 ---- ---- ---- ---- .27290 -.00460 .27750 8300 ---- ---- ---- ---- .26300 -.00460 .26760 8400 ---- ---- ---- ---- .25310 -.00460 .25770 8500 ---- ---- ---- ---- .24320 -.00460 .24780 8600 ---- ---- ---- ---- .23330 -.00450 .23780 8700 ---- ---- ---- ---- .22340 -.00460 .22800 8800 ---- ---- ---- ---- .21340 -.00470 .21810 8900 ---- ---- ---- ---- .20360 -.00450 .20810 9000 ---- ---- ---- ---- .19370 -.00450 .19820 9100 ---- ---- ---- ---- .18370 -.00460 .18830 9200 ---- ---- ---- ---- .17380 -.00460 .17840 9300 ---- ---- ---- ---- .16390 -.00460 .16850 9350 ---- ---- ---- ---- .15900 -.00460 .16360 9400 ---- ---- ---- ---- .15410 -.00450 .15860 1 9450 ---- ---- ---- ---- .14910 -.00460 .15370 9500 ---- ---- ---- ---- .14420 -.00460 .14880 30 9550 ---- ---- ---- ---- .13920 -.00460 .14380 9600 ---- ---- ---- ---- .13430 -.00460 .13890 9650 ---- ---- ---- ---- .12930 -.00460 .13390 9700 ---- ---- ---- ---- .12440 -.00460 .12900 10 9750 ---- ---- ---- ---- .11950 -.00460 .12410 59 9800 ---- ---- ---- ---- .11450 -.00460 .11910 32 9850 ---- ---- ---- ---- .10960 -.00460 .11420 9900 ---- ---- ---- ---- .10470 -.00460 .10930 9950 ---- ---- ---- ---- .09980 -.00460 .10440 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09940 -.00450 .10390 10050 ---- ---- ---- ---- .09450 -.00450 .09900 27 10100 ---- ---- ---- ---- .08980 -.00440 .09420 506 10150 ---- ---- ---- ---- .08500 -.00440 .08940 10200 ---- ---- ---- ---- .08030 -.00440 .08470 800 10250 ---- ---- ---- ---- .07560 -.00440 .08000 125 10300 ---- ---- ---- ---- .07090 -.00440 .07530 174 10350 ---- ---- .06600A .06600A .06640 -.00420 .07060 1595 10400 ---- ---- .06160A .06160A .06180 -.00420 .06600 71 10450 ---- ---- .05730A .05730A .05740 -.00410 .06150 56 10500 ---- ---- .05300A .05300A .05300 -.00410 .05710 203 10550 ---- ---- .04890A .04890A .04880 -.00390 .05270 212 10600 ---- ---- .04490A .04490A .04470 -.00370 .04840 179 10650 ---- ---- .04090A .04090A .04070 -.00360 .04430 354 10700 ---- ---- .03580A .03580A .03680 -.00350 .04030 58 10750 ---- .03690B .03210A .03210A .03310 -.00330 .03640 463 10800 ---- .03320B .02870A .02870A .02960 -.00310 .03270 60 10850 ---- .02970B .02540A .02540A .02620 -.00300 .02920 1 131 10900 ---- .02640B .02230A .02230A .02310 -.00280 .02590 110 10950 .01970 .02330B .01950A .01990B .02020 -.00260 2 .02280 26 11000 ---- .02040B .01700A .02040B .01760 -.00230 93 .01990 1 1607 11050 ---- .01770B .01460A .01770B .01520 -.00210 .01730 15 46 11100 .01500 .01530B .01260A .01530B .01300 -.00180 15 .01480 6 40 11150 ---- .01310B .01070A .01310B .01110 -.00160 .01270 5 19 11200 ---- .01120B .00920A .01120B .00950 -.00130 .01080 11 147 11250 ---- .00950B .00770A .00950B .00800 -.00110 .00910 15 11300 ---- .00800B .00650A .00800B .00670 -.00090 .00760 6 10 11350 ---- .00670B .00540A .00670B .00570 -.00070 .00640 2 11400 ---- .00550B .00450A .00450A .00470 -.00070 88 .00540 20 11450 ---- .00460B .00380A .00460B .00390 -.00050 8 .00440 7 11500 ---- .00380B .00310A .00310A .00330 -.00040 5 .00370 33 11550 ---- .00310B .00260A .00310B .00270 -.00030 .00300 6 6 11600 ---- .00260B .00220A .00260B .00220 -.00030 9 .00250 2 55 11700 ---- .00170B .00150A .00170B .00150 -.00010 .00160 1 54 11800 ---- ---- .00100A .00100A .00100 -.00010 2 .00110 44 11900 ---- ---- ---- ---- .00070 UNCH .00070 24 12000 ---- ---- ---- ---- .00045 -.00005 .00050 2 12100 ---- ---- ---- ---- .00030 -.00005 .00035 1 1 12200 ---- ---- ---- ---- .00020 -.00005 .00025 2 2 12300 ---- ---- ---- ---- .00010 -.00010 .00020 12400 ---- ---- ---- ---- .00005 -.00010 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26650 -.00460 .27110 8400 ---- ---- ---- ---- .25660 -.00460 .26120 8500 ---- ---- ---- ---- .24670 -.00460 .25130 8600 ---- ---- ---- ---- .23690 -.00460 .24150 8700 ---- ---- ---- ---- .22700 -.00460 .23160 8800 ---- ---- ---- ---- .21710 -.00460 .22170 8900 ---- ---- ---- ---- .20730 -.00460 .21190 9000 ---- ---- ---- ---- .19740 -.00460 .20200 9100 ---- ---- ---- ---- .18750 -.00460 .19210 9200 ---- ---- ---- ---- .17770 -.00460 .18230 9300 ---- ---- ---- ---- .16780 -.00460 .17240 9350 ---- ---- ---- ---- .16290 -.00460 .16750 9400 ---- ---- ---- ---- .15800 -.00460 .16260 9450 ---- ---- ---- ---- .15310 -.00460 .15770 9500 ---- ---- ---- ---- .14820 -.00460 .15280 24 9550 ---- ---- ---- ---- .14330 -.00450 .14780 27 9600 ---- ---- ---- ---- .13840 -.00450 .14290 27 9650 ---- ---- ---- ---- .13350 -.00450 .13800 9700 ---- ---- ---- ---- .12860 -.00450 .13310 9750 ---- ---- ---- ---- .12370 -.00450 .12820 9800 ---- ---- ---- ---- .11880 -.00450 .12330 9850 ---- ---- ---- ---- .11390 -.00460 .11850 512 9900 ---- ---- ---- ---- .10900 -.00460 .11360 9950 ---- ---- ---- ---- .10420 -.00450 .10870 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09950 -.00450 .10400 10050 ---- ---- ---- ---- .09480 -.00440 .09920 10100 ---- ---- ---- ---- .09010 -.00440 .09450 10150 ---- ---- ---- ---- .08550 -.00430 .08980 138 10200 ---- ---- ---- ---- .08090 -.00420 .08510 10250 ---- ---- ---- ---- .07630 -.00420 .08050 10300 ---- ---- ---- ---- .07180 -.00410 .07590 64 10350 ---- ---- ---- ---- .06740 -.00400 .07140 1 10400 ---- ---- .06290A .06290A .06300 -.00400 .06700 2 10450 ---- ---- .05870A .05870A .05870 -.00390 .06260 400 10500 ---- ---- .05460A .05460A .05450 -.00380 .05830 10550 ---- ---- .05060A .05060A .05040 -.00370 .05410 124 10600 ---- ---- .04670A .04670A .04640 -.00360 .05000 50 10650 ---- ---- .04160A .04160A .04250 -.00350 .04600 115 10700 ---- .04270B .03790A .03790A .03880 -.00330 .04210 45 10750 ---- .03890B .03430A .03430A .03520 -.00320 .03840 531 10800 ---- .03530B .03100A .03100A .03180 -.00300 .03480 112 10850 ---- .03190B .02780A .02780A .02860 -.00280 .03140 205 10900 ---- .02870B .02480A .02870B .02560 -.00260 .02820 81 10950 ---- .02560B .02210A .02560B .02280 -.00230 .02510 11000 ---- .02280B .01950A .02280B .02020 -.00210 .02230 100 11050 ---- .02020B .01710A .02020B .01770 -.00200 .01970 11100 ---- .01770B .01500A .01770B .01550 -.00180 .01730 7 11150 ---- .01550B .01310A .01550B .01350 -.00160 .01510 1 11200 ---- .01350B .01140A .01350B .01170 -.00140 .01310 10 11 11250 ---- .01170B .00980A .01170B .01020 -.00120 .01140 2 11300 ---- .01010B .00850A .01010B .00870 -.00110 .00980 11350 ---- .00860B .00730A .00860B .00750 -.00090 .00840 11400 ---- .00740B .00620A .00620A .00650 -.00070 .00720 11450 ---- .00630B .00530A .00630B .00550 -.00060 .00610 11500 ---- .00540B .00460A .00540B .00470 -.00050 .00520 1 11550 ---- .00450B .00390A .00450B .00400 -.00040 .00440 11600 ---- .00380B .00330A .00380B .00330 -.00040 .00370 1 11700 ---- .00270B .00240A .00270B .00230 -.00030 .00260 5 11800 ---- .00190B .00170A .00190B .00160 -.00020 .00180 11900 ---- ---- .00120A .00120A .00120 -.00010 .00130 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00045 UNCH .00045 98 12300 ---- ---- ---- ---- .00035 +.00005 .00030 98 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 8300 ---- ---- ---- ---- .26560 -.00450 .27010 8400 ---- ---- ---- ---- .25570 -.00450 .26020 8500 ---- ---- ---- ---- .24590 -.00450 .25040 8600 ---- ---- ---- ---- .23610 -.00450 .24060 8700 ---- ---- ---- ---- .22630 -.00450 .23080 8800 ---- ---- ---- ---- .21640 -.00460 .22100 8900 ---- ---- ---- ---- .20660 -.00450 .21110 9000 ---- ---- ---- ---- .19680 -.00450 .20130 9100 ---- ---- ---- ---- .18700 -.00450 .19150 9200 ---- ---- ---- ---- .17720 -.00450 .18170 9300 ---- ---- ---- ---- .16740 -.00450 .17190 9350 ---- ---- ---- ---- .16250 -.00450 .16700 9400 ---- ---- ---- ---- .15760 -.00450 .16210 9450 ---- ---- ---- ---- .15270 -.00460 .15730 9500 ---- ---- ---- ---- .14790 -.00450 .15240 9550 ---- ---- ---- ---- .14300 -.00450 .14750 9600 ---- ---- ---- ---- .13810 -.00450 .14260 9650 ---- ---- ---- ---- .13320 -.00450 .13770 9700 ---- ---- ---- ---- .12840 -.00450 .13290 9750 ---- ---- ---- ---- .12350 -.00450 .12800 9800 ---- ---- ---- ---- .11870 -.00450 .12320 9850 ---- ---- ---- ---- .11390 -.00450 .11840 9900 ---- ---- ---- ---- .10910 -.00440 .11350 9950 ---- ---- ---- ---- .10430 -.00440 .10870 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09990 -.00430 .10420 21 10050 ---- ---- ---- ---- .09530 -.00420 .09950 27 10100 ---- ---- ---- ---- .09070 -.00420 .09490 1 10150 ---- ---- ---- ---- .08610 -.00420 .09030 10200 ---- ---- ---- ---- .08160 -.00410 .08570 879 10250 ---- ---- ---- ---- .07720 -.00400 .08120 10300 ---- ---- ---- ---- .07280 -.00400 .07680 10350 ---- ---- .06840A .06840A .06840 -.00400 .07240 2 10400 ---- ---- .06420A .06420A .06420 -.00380 .06800 1 2 10450 ---- ---- .06010A .06010A .06000 -.00380 .06380 1 2 10500 ---- ---- .05620A .05620A .05600 -.00360 .05960 10550 ---- ---- .05220A .05220A .05200 -.00350 .05550 12 10600 ---- ---- .04720A .04720A .04810 -.00350 .05160 40 10650 .04330 .04820B .04330 .04400B .04440 -.00330 30 .04770 56 10700 ---- .04440B .03990A .03990A .04070 -.00320 .04390 5 40 10750 ---- .04080B .03640A .03640A .03730 -.00300 .04030 91 10800 ---- .03730B .03320A .03320A .03400 -.00290 .03690 5 29 10850 ---- .03400B .03000A .03000A .03080 -.00270 .03350 13 10900 ---- .03090B .02710A .03090B .02780 -.00260 .03040 169 10950 ---- .02790B .02440A .02790B .02500 -.00240 .02740 11000 ---- .02510B .02180A .02510B .02240 -.00220 .02460 24 46 11050 ---- .02240B .01950A .02240B .02000 -.00200 .02200 1 11100 .01790 .02000B .01730A .01730A .01770 -.00180 15 .01950 10 185 11150 ---- .01770B .01520A .01770B .01570 -.00160 .01730 1 11200 ---- .01570B .01350A .01570B .01390 -.00130 .01520 19 14 11250 ---- .01380B .01190A .01380B .01220 -.00120 .01340 11300 ---- .01220B .01030A .01220B .01070 -.00100 .01170 1 177 11350 ---- .01060B .00910A .01060B .00940 -.00080 .01020 1 11400 .00840 .00920B .00790A .00790A .00820 -.00070 62 .00890 1 363 11450 ---- .00810B .00690A .00810B .00710 -.00060 .00770 21 11500 ---- .00700B .00600A .00600A .00620 -.00060 .00680 10 250 11550 ---- .00600B .00520A .00600B .00530 -.00060 .00590 11600 ---- .00530B .00450A .00530B .00460 -.00050 .00510 11 11650 ---- .00460B .00390A .00460B .00400 -.00040 .00440 2 3 11700 ---- .00390B .00340A .00390B .00340 -.00030 5 .00370 205 11750 ---- .00330B .00290A .00330B .00290 -.00030 .00320 11800 ---- .00290B .00260A .00290B .00250 -.00020 .00270 24 11850 ---- .00240B .00220A .00240B .00220 -.00010 .00230 1 11900 ---- ---- .00190A .00190A .00180 -.00020 .00200 2 11950 ---- ---- .00160A .00160A .00160 -.00010 .00170 12000 ---- ---- .00140A .00140A .00140 -.00010 .00150 6 12050 ---- ---- ---- ---- .00120 UNCH .00120 12100 ---- ---- ---- ---- .00100 -.00010 .00110 1 12150 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00045 UNCH .00045 53 12450 ---- ---- ---- ---- .00040 UNCH .00040 12500 ---- ---- ---- ---- .00035 UNCH .00035 6 12550 ---- ---- ---- ---- .00030 UNCH .00030 12600 ---- ---- ---- ---- .00025 UNCH .00025 5 12700 ---- ---- ---- ---- .00020 UNCH .00020 12800 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26430 -.00450 .26880 8400 ---- ---- ---- ---- .25460 -.00450 .25910 8500 ---- ---- ---- ---- .24480 -.00450 .24930 8600 ---- ---- ---- ---- .23500 -.00450 .23950 8700 ---- ---- ---- ---- .22520 -.00460 .22980 8800 ---- ---- ---- ---- .21550 -.00450 .22000 8900 ---- ---- ---- ---- .20570 -.00450 .21020 9000 ---- ---- ---- ---- .19600 -.00450 .20050 9100 ---- ---- ---- ---- .18620 -.00450 .19070 9200 ---- ---- ---- ---- .17650 -.00450 .18100 9300 ---- ---- ---- ---- .16680 -.00450 .17130 9350 ---- ---- ---- ---- .16200 -.00440 .16640 9400 ---- ---- ---- ---- .15710 -.00450 .16160 9450 ---- ---- ---- ---- .15230 -.00450 .15680 9500 ---- ---- ---- ---- .14750 -.00440 .15190 2 9550 ---- ---- ---- ---- .14260 -.00450 .14710 9600 ---- ---- ---- ---- .13780 -.00450 .14230 9650 ---- ---- ---- ---- .13300 -.00450 .13750 9700 ---- ---- ---- ---- .12820 -.00450 .13270 16 9750 ---- ---- ---- ---- .12350 -.00440 .12790 4 9800 ---- ---- ---- ---- .11870 -.00440 .12310 9850 ---- ---- ---- ---- .11400 -.00430 .11830 9900 ---- ---- ---- ---- .10920 -.00440 .11360 9950 ---- ---- ---- ---- .10460 -.00430 .10890 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10340 -.00430 .10770 399 10050 ---- ---- ---- ---- .09880 -.00430 .10310 10100 ---- ---- ---- ---- .09430 -.00420 .09850 10150 ---- ---- ---- ---- .08980 -.00420 .09400 10200 ---- ---- ---- ---- .08540 -.00410 .08950 10250 ---- ---- ---- ---- .08100 -.00410 .08510 10300 ---- ---- ---- ---- .07670 -.00400 .08070 10350 ---- ---- ---- ---- .07240 -.00390 .07630 10400 ---- ---- ---- ---- .06820 -.00390 .07210 550 10450 ---- ---- ---- ---- .06410 -.00380 .06790 10500 ---- ---- ---- ---- .06010 -.00360 .06370 10550 ---- ---- .05520A .05520A .05610 -.00360 .05970 1600 10600 ---- ---- .05140A .05140A .05230 -.00350 .05580 10650 ---- .05220B .04770A .04770A .04860 -.00330 .05190 2 14 10700 ---- .04850B .04410A .04410A .04490 -.00330 .04820 2 42 10750 ---- .04480B .04070A .04070A .04150 -.00310 .04460 178 10800 ---- .04130B .03730A .03730A .03810 -.00300 .04110 278 10850 ---- .03800B .03410A .03410A .03490 -.00280 .03770 10900 .03480 .03480 .03110A .03110A .03190 -.00260 27 .03450 81 769 10950 ---- .03170B .02830A .02830A .02900 -.00250 .03150 11000 ---- .02890B .02560A .02560A .02630 -.00230 .02860 11 11050 ---- .02610B .02310A .02310A .02370 -.00220 .02590 445 11100 ---- .02360B .02080A .02080A .02140 -.00190 .02330 100 11150 ---- .02120B .01860A .02120B .01920 -.00170 .02090 11200 ---- .01900B .01670A .01900B .01710 -.00160 .01870 6 11250 ---- .01700B .01490A .01490A .01530 -.00140 .01670 11300 ---- .01510B .01320A .01510B .01360 -.00120 .01480 11350 ---- .01340B .01170A .01170A .01210 -.00110 .01320 11400 ---- .01190B .01040A .01190B .01070 -.00090 .01160 1 11450 ---- .01050B .00920A .00920A .00940 -.00090 .01030 11500 .00890 .00930B .00810A .00930B .00830 -.00080 5 .00910 5 11550 ---- .00820B .00720A .00820B .00730 -.00070 .00800 11600 ---- .00720B .00630A .00720B .00650 -.00050 .00700 11650 ---- .00630B .00550A .00630B .00570 -.00050 .00620 11700 ---- .00550B .00490A .00550B .00500 -.00040 .00540 11800 ---- ---- .00380A .00380A .00380 -.00030 .00410 11900 ---- ---- .00290A .00290A .00290 -.00020 .00310 12000 ---- ---- .00230A .00230A .00220 -.00020 .00240 12100 ---- ---- .00170A .00170A .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 UNCH .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .24720 -.00460 .25180 8600 ---- ---- ---- ---- .23750 -.00460 .24210 8700 ---- ---- ---- ---- .22770 -.00460 .23230 8800 ---- ---- ---- ---- .21800 -.00460 .22260 8900 ---- ---- ---- ---- .20830 -.00460 .21290 9000 ---- ---- ---- ---- .19860 -.00460 .20320 9100 ---- ---- ---- ---- .18890 -.00460 .19350 9200 ---- ---- ---- ---- .17930 -.00460 .18390 9300 ---- ---- ---- ---- .16960 -.00460 .17420 9400 ---- ---- ---- ---- .16000 -.00460 .16460 24 9450 ---- ---- ---- ---- .15520 -.00460 .15980 9500 ---- ---- ---- ---- .15040 -.00460 .15500 48 9550 ---- ---- ---- ---- .14560 -.00460 .15020 9600 ---- ---- ---- ---- .14090 -.00450 .14540 24 9650 ---- ---- ---- ---- .13610 -.00450 .14060 24 9700 ---- ---- ---- ---- .13140 -.00450 .13590 9750 ---- ---- ---- ---- .12670 -.00440 .13110 368 9800 ---- ---- ---- ---- .12190 -.00450 .12640 1600 9850 ---- ---- ---- ---- .11730 -.00440 .12170 9900 ---- ---- ---- ---- .11260 -.00440 .11700 167 9950 ---- ---- ---- ---- .10800 -.00440 .11240 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 -.00430 .10810 10050 ---- ---- ---- ---- .09930 -.00420 .10350 10100 ---- ---- ---- ---- .09490 -.00410 .09900 10150 ---- ---- ---- ---- .09050 -.00410 .09460 10200 ---- ---- ---- ---- .08610 -.00410 .09020 10250 ---- ---- ---- ---- .08180 -.00400 .08580 10300 ---- ---- ---- ---- .07760 -.00390 .08150 10350 ---- ---- ---- ---- .07340 -.00380 .07720 10400 ---- ---- ---- ---- .06930 -.00370 .07300 10 10450 ---- ---- ---- ---- .06530 -.00360 .06890 10500 ---- ---- .06040A .06040A .06130 -.00360 .06490 10550 ---- ---- .05660A .05660A .05740 -.00350 .06090 10600 ---- .05740B .05280A .05740B .05370 -.00330 .05700 10650 ---- .05360B .04920A .04920A .05000 -.00330 .05330 10700 ---- .04990B .04570A .04990B .04650 -.00310 .04960 10750 ---- .04630B .04220A .04630B .04310 -.00290 .04600 10800 ---- .04290B .03900A .04290B .03980 -.00280 .04260 10850 ---- .03960B .03590A .03960B .03660 -.00270 .03930 10900 ---- .03650B .03290A .03290A .03360 -.00260 .03620 10950 ---- .03350B .03010A .03350B .03080 -.00230 .03310 11000 ---- .03060B .02750A .03060B .02810 -.00220 .03030 11050 ---- .02790B .02490A .02790B .02550 -.00210 .02760 11100 ---- .02540B .02250A .02250A .02310 -.00190 .02500 11150 ---- .02300B .02030A .02300B .02090 -.00170 .02260 11200 ---- .02080B .01830A .02080B .01890 -.00150 .02040 11250 ---- .01870B .01660A .01660A .01700 -.00140 .01840 11300 ---- .01680B .01490A .01490A .01520 -.00130 .01650 11350 ---- .01500B .01330A .01330A .01370 -.00110 .01480 11400 ---- .01340B .01190A .01340B .01220 -.00100 .01320 11450 ---- .01200B .01070A .01070A .01090 -.00090 .01180 11500 ---- .01070B .00950A .01070B .00970 -.00080 .01050 11550 ---- .00950B .00850A .00850A .00860 -.00080 .00940 2 11600 ---- .00850B .00760A .00760A .00770 -.00070 .00840 11650 ---- .00750B .00670A .00750B .00680 -.00060 .00740 11700 ---- ---- .00600A .00600A .00610 -.00050 .00660 11800 ---- .00520B .00470A .00520B .00480 -.00030 .00510 30 11900 ---- ---- .00370A .00370A .00370 -.00030 .00400 32 12000 ---- ---- .00290A .00290A .00290 -.00020 .00310 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00100 UNCH .00100 12500 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .21730 -.00460 .22190 8900 ---- ---- ---- ---- .20770 -.00460 .21230 9000 ---- ---- ---- ---- .19800 -.00460 .20260 9100 ---- ---- ---- ---- .18840 -.00460 .19300 9200 ---- ---- ---- ---- .17880 -.00460 .18340 9300 ---- ---- ---- ---- .16920 -.00460 .17380 9400 ---- ---- ---- ---- .15970 -.00460 .16430 9500 ---- ---- ---- ---- .15020 -.00450 .15470 9600 ---- ---- ---- ---- .14080 -.00450 .14530 9700 ---- ---- ---- ---- .13140 -.00440 .13580 9750 ---- ---- ---- ---- .12670 -.00450 .13120 9800 ---- ---- ---- ---- .12210 -.00440 .12650 9850 ---- ---- ---- ---- .11750 -.00440 .12190 9900 ---- ---- ---- ---- .11290 -.00430 .11720 9950 ---- ---- ---- ---- .10830 -.00430 .11260 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 -.00420 .10840 2 10050 ---- ---- ---- ---- .09980 -.00410 .10390 12 10100 ---- ---- ---- ---- .09550 -.00400 .09950 10150 ---- ---- ---- ---- .09110 -.00400 .09510 10200 ---- ---- ---- ---- .08680 -.00400 .09080 4524 10250 ---- ---- ---- ---- .08260 -.00390 .08650 10300 ---- ---- ---- ---- .07850 -.00380 .08230 10350 ---- ---- ---- ---- .07440 -.00370 .07810 10400 ---- ---- ---- ---- .07030 -.00370 .07400 520 10450 ---- ---- ---- ---- .06640 -.00360 .07000 21 10500 ---- ---- .06170A .06170A .06250 -.00360 .06610 1 606 10550 ---- .06240B .05790A .05790A .05880 -.00340 .06220 10600 ---- .05860B .05420A .05420A .05510 -.00330 .05840 1003 10650 ---- .05490B .05060A .05060A .05150 -.00320 .05470 2 10700 ---- .05130B .04720A .04720A .04800 -.00310 .05110 11058 10750 ---- .04780B .04380A .04380A .04470 -.00300 .04770 4526 10800 ---- .04440B .04060A .04060A .04140 -.00290 .04430 652 10850 ---- .04120B .03760A .03760A .03830 -.00280 .04110 10900 ---- .03810B .03460A .03460A .03530 -.00260 .03790 3 10950 ---- .03510B .03190A .03190A .03250 -.00250 .03500 11000 .03010 .03220B .02920A .02920A .02980 -.00230 300 .03210 4501 11050 ---- .02960B .02670A .02670A .02730 -.00210 .02940 1 11100 ---- .02700B .02440A .02440A .02490 -.00200 .02690 197 11150 ---- .02460B .02220A .02220A .02260 -.00190 .02450 40 11200 ---- .02240B .02020A .02020A .02060 -.00160 .02220 1543 11250 ---- .02030B .01830A .01830A .01860 -.00150 .02010 2 11300 ---- .01840B .01660A .01660A .01680 -.00140 .01820 1 405 11350 ---- .01660B .01500A .01500A .01520 -.00120 .01640 25 11400 ---- .01500B .01350A .01350A .01370 -.00110 .01480 2015 11450 ---- .01350B .01220A .01220A .01230 -.00100 .01330 11500 ---- .01210B .01090A .01210B .01110 -.00080 1 .01190 90 11550 ---- .01080B .00980A .01080B .01000 -.00070 .01070 1 11600 ---- .00980B .00890A .00980B .00890 -.00070 .00960 96 11650 ---- .00870B .00800A .00870B .00800 -.00060 .00860 200 11700 ---- .00780B .00710A .00780B .00720 -.00050 .00770 11750 ---- ---- .00640A .00640A .00640 -.00050 1 .00690 246 11800 .00610 .00620B .00570A .00620B .00570 -.00040 26 .00610 253 11850 ---- .00550B .00510A .00550B .00510 -.00030 .00540 2 11900 ---- .00490B .00460A .00490B .00460 -.00020 .00480 11950 ---- ---- .00410A .00410A .00410 -.00020 .00430 12000 ---- ---- .00370A .00370A .00360 -.00020 .00380 32 12050 ---- ---- .00330A .00330A .00320 -.00020 .00340 60 12100 ---- ---- ---- ---- .00290 -.00010 .00300 12150 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00230 -.00010 .00240 1 12250 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 UNCH .00150 50 12500 ---- ---- ---- ---- .00120 UNCH .00120 94 12600 ---- ---- ---- ---- .00090 -.00010 .00100 1 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 UNCH .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 13000 ---- ---- ---- ---- .00035 -.00005 .00040 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .25510 -.00450 .25960 8500 ---- ---- ---- ---- .24550 -.00450 .25000 8600 ---- ---- ---- ---- .23590 -.00440 .24030 8700 ---- ---- ---- ---- .22620 -.00450 .23070 8800 ---- ---- ---- ---- .21660 -.00450 .22110 8900 ---- ---- ---- ---- .20700 -.00450 .21150 9000 ---- ---- ---- ---- .19750 -.00440 .20190 9100 ---- ---- ---- ---- .18790 -.00450 .19240 9200 ---- ---- ---- ---- .17840 -.00450 .18290 9300 ---- ---- ---- ---- .16890 -.00450 .17340 9350 ---- ---- ---- ---- .16420 -.00440 .16860 9400 ---- ---- ---- ---- .15950 -.00440 .16390 9425 ---- ---- ---- ---- .15710 -.00440 .16150 9450 ---- ---- ---- ---- .15480 -.00440 .15920 9500 ---- ---- ---- ---- .15010 -.00440 .15450 9550 ---- ---- ---- ---- .14540 -.00440 .14980 9600 ---- ---- ---- ---- .14070 -.00440 .14510 9650 ---- ---- ---- ---- .13610 -.00430 .14040 24 9700 ---- ---- ---- ---- .13150 -.00430 .13580 9750 ---- ---- ---- ---- .12690 -.00430 .13120 100 9800 ---- ---- ---- ---- .12230 -.00420 .12650 9850 ---- ---- ---- ---- .11770 -.00430 .12200 9900 ---- ---- ---- ---- .11320 -.00420 .11740 9950 ---- ---- ---- ---- .10870 -.00420 .11290 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10760 -.00420 .11180 10100 ---- ---- ---- ---- .09890 -.00410 .10300 10200 ---- ---- ---- ---- .09040 -.00400 .09440 10250 ---- ---- ---- ---- .08620 -.00390 .09010 10300 ---- ---- ---- ---- .08200 -.00390 .08590 10350 ---- ---- ---- ---- .07800 -.00380 .08180 10400 ---- ---- ---- ---- .07390 -.00380 .07770 10450 ---- ---- .06940A .06940A .07000 -.00370 .07370 10500 ---- ---- .06550A .06550A .06610 -.00360 .06970 10550 ---- ---- .06170A .06170A .06230 -.00350 .06580 10600 ---- ---- .05800A .05800A .05860 -.00340 .06200 10650 ---- ---- .05440A .05440A .05500 -.00330 .05830 10700 ---- ---- .05090A .05090A .05150 -.00320 .05470 10750 ---- ---- .04760A .04760A .04810 -.00310 .05120 10800 ---- ---- .04430A .04430A .04480 -.00300 .04780 66 10850 ---- ---- .04110A .04110A .04170 -.00280 .04450 84 10900 ---- ---- .03810A .03810A .03870 -.00260 .04130 43 10950 ---- ---- .03520A .03520A .03580 -.00250 .03830 40 11000 ---- .03550B .03250A .03250A .03310 -.00230 .03540 54 11050 ---- .03270B .02990A .02990A .03050 -.00210 .03260 11100 ---- .03010B .02750A .02750A .02800 -.00200 .03000 11150 ---- .02760B .02520A .02760B .02570 -.00180 .02750 6 11200 ---- ---- .02310A .02310A .02350 -.00170 .02520 18 11250 ---- ---- .02110A .02110A .02140 -.00160 .02300 8 11300 ---- .02100B .01920A .01920A .01950 -.00140 .02090 36 11350 ---- .01910B .01750A .01750A .01770 -.00130 .01900 24 11400 ---- ---- .01580A .01580A .01610 -.00120 .01730 7 11450 ---- .01570B .01440A .01570B .01460 -.00100 .01560 2 11500 ---- .01420B .01300A .01420B .01320 -.00090 .01410 6 11550 ---- ---- .01190A .01190A .01190 -.00090 .01280 23 11600 ---- ---- .01070A .01070A .01080 -.00080 .01160 11650 ---- ---- .00970A .00970A .00970 -.00080 .01050 11700 ---- ---- .00880A .00880A .00880 -.00060 .00940 11800 ---- ---- .00720A .00720A .00710 -.00060 .00770 11900 ---- ---- .00580A .00580A .00580 -.00040 .00620 12000 ---- ---- .00470A .00470A .00460 -.00040 .00500 12100 ---- ---- .00390A .00390A .00370 -.00030 .00400 12200 ---- ---- .00310A .00310A .00300 -.00020 .00320 12300 ---- ---- ---- ---- .00240 -.00010 .00250 12400 ---- ---- ---- ---- .00190 -.00010 .00200 12500 ---- ---- ---- ---- .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .17160 -.00450 .17610 9400 ---- ---- ---- ---- .16220 -.00460 .16680 9500 ---- ---- ---- ---- .15290 -.00450 .15740 9600 ---- ---- ---- ---- .14360 -.00450 .14810 9700 ---- ---- ---- ---- .13450 -.00440 .13890 9800 ---- ---- ---- ---- .12540 -.00440 .12980 9900 ---- ---- ---- ---- .11640 -.00430 .12070 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10820 -.00410 .11230 10100 ---- ---- ---- ---- .09970 -.00390 .10360 10200 ---- ---- ---- ---- .09130 -.00380 .09510 10250 ---- ---- ---- ---- .08720 -.00370 .09090 10300 ---- ---- ---- ---- .08310 -.00370 .08680 10350 ---- ---- ---- ---- .07910 -.00360 .08270 10400 ---- ---- .07440A .07440A .07510 -.00360 .07870 10450 ---- ---- .07060A .07060A .07120 -.00350 .07470 10500 ---- .07090B .06680A .07090B .06740 -.00340 .07080 10550 ---- .06710B .06310A .06710B .06370 -.00330 .06700 10600 ---- ---- .05940A .05940A .06010 -.00320 .06330 10650 ---- .05970B .05590A .05970B .05650 -.00310 .05960 10700 ---- ---- .05250A .05250A .05310 -.00300 .05610 10750 ---- .05270B .04920A .05270B .04970 -.00290 .05260 10800 ---- ---- .04590A .04590A .04650 -.00280 .04930 96 10850 ---- .04610B .04280A .04610B .04340 -.00260 .04600 48 10900 ---- .04300B .03980A .04300B .04040 -.00250 .04290 31 10950 ---- .04000B .03700A .03700A .03750 -.00240 .03990 32 11000 ---- .03710B .03430A .03710B .03480 -.00220 .03700 21 11050 ---- .03440B .03170A .03440B .03220 -.00200 .03420 11100 ---- .03180B .02910A .03180B .02970 -.00190 .03160 11150 ---- .02930B .02680A .02680A .02740 -.00180 .02920 11200 ---- .02690B .02470A .02690B .02520 -.00160 .02680 11250 ---- .02470B .02260A .02470B .02310 -.00150 .02460 8 11300 ---- .02270B .02080A .02080A .02120 -.00140 .02260 10 11350 ---- .02070B .01900A .02070B .01940 -.00120 .02060 9 11400 ---- ---- .01740A .01740A .01770 -.00120 .01890 15 11450 ---- .01730B .01590A .01730B .01620 -.00100 .01720 11500 ---- ---- .01450A .01450A .01470 -.00100 .01570 11 11550 ---- .01430B .01320A .01430B .01340 -.00080 .01420 39 11600 ---- ---- .01210A .01210A .01220 -.00080 .01300 11700 ---- ---- .01000A .01000A .01000 -.00070 .01070 18 11800 ---- ---- .00830A .00830A .00830 -.00050 .00880 11900 ---- ---- .00690A .00690A .00680 -.00040 .00720 12000 ---- ---- .00570A .00570A .00550 -.00040 .00590 12100 ---- ---- .00470A .00470A .00450 -.00030 .00480 12200 ---- ---- .00380A .00380A .00370 -.00020 .00390 12300 ---- ---- ---- ---- .00300 -.00010 .00310 12400 ---- ---- ---- ---- .00240 -.00010 .00250 12500 ---- ---- ---- ---- .00190 -.00010 .00200 12600 ---- ---- ---- ---- .00160 UNCH .00160 9300 ---- ---- ---- ---- .17140 -.00450 .17590 9400 ---- ---- ---- ---- .16210 -.00450 .16660 9500 ---- ---- ---- ---- .15290 -.00450 .15740 9600 ---- ---- ---- ---- .14380 -.00440 .14820 9700 ---- ---- ---- ---- .13470 -.00440 .13910 9800 ---- ---- ---- ---- .12580 -.00420 .13000 9900 ---- ---- ---- ---- .11690 -.00420 .12110 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10860 -.00400 .11260 10050 ---- ---- ---- ---- .10440 -.00390 .10830 10100 ---- ---- ---- ---- .10020 -.00380 .10400 10150 ---- ---- ---- ---- .09600 -.00380 .09980 10200 ---- ---- ---- ---- .09180 -.00380 .09560 10250 ---- ---- ---- ---- .08770 -.00380 .09150 10300 ---- ---- ---- ---- .08370 -.00370 .08740 10350 ---- ---- ---- ---- .07970 -.00370 .08340 10400 ---- ---- .07520A .07520A .07580 -.00360 .07940 10450 ---- ---- .07140A .07140A .07200 -.00350 .07550 10500 ---- ---- .06770A .06770A .06820 -.00350 .07170 10550 ---- ---- .06400A .06400A .06460 -.00330 .06790 10600 ---- ---- .06040A .06040A .06100 -.00320 .06420 2100 10650 ---- ---- .05690A .05690A .05750 -.00310 .06060 10700 ---- ---- .05350A .05350A .05410 -.00300 .05710 1 10750 ---- ---- .05020A .05020A .05080 -.00290 .05370 10800 ---- ---- .04700A .04700A .04760 -.00270 .05030 17434 10850 ---- ---- .04390A .04390A .04450 -.00260 .04710 35 10900 ---- ---- .04100A .04100A .04160 -.00240 .04400 24 10950 ---- .04110B .03820A .03820A .03870 -.00230 .04100 7 11000 ---- .03830B .03550A .03550A .03600 -.00220 .03820 1268 11050 ---- .03550B .03290A .03290A .03340 -.00200 .03540 11100 ---- .03290B .03030A .03030A .03090 -.00190 .03280 2 11150 ---- .03040B .02800A .03040B .02860 -.00170 .03030 11200 ---- .02810B .02600A .02810B .02640 -.00160 .02800 11250 ---- .02590B .02390A .02590B .02430 -.00150 .02580 11300 ---- .02380B .02200A .02380B .02230 -.00140 .02370 11350 ---- .02190B .02020A .02190B .02050 -.00120 .02170 11400 ---- .02010B .01860A .02010B .01880 -.00110 .01990 11450 ---- .01840B .01700A .01840B .01720 -.00100 .01820 11500 .01650 .01680B .01560A .01680B .01580 -.00090 2 .01670 9 11550 ---- ---- .01430A .01430A .01440 -.00090 .01530 11600 ---- .01400B .01310A .01400B .01320 -.00070 .01390 2 11650 ---- ---- .01200A .01200A .01200 -.00070 .01270 1 11700 ---- ---- .01100A .01100A .01100 -.00060 .01160 12 11750 ---- ---- .01000A .01000A .01000 -.00060 .01060 11800 ---- ---- .00910A .00910A .00910 -.00060 .00970 13 11850 ---- ---- .00830A .00830A .00830 -.00050 .00880 1 11900 ---- ---- .00760A .00760A .00750 -.00050 .00800 6 11950 ---- ---- .00690A .00690A .00680 -.00040 .00720 12000 ---- ---- .00630A .00630A .00620 -.00040 .00660 4 12050 ---- ---- .00580A .00580A .00560 -.00040 .00600 12100 ---- ---- .00520A .00520A .00510 -.00030 .00540 2 12150 ---- ---- .00480A .00480A .00460 -.00030 .00490 12200 ---- ---- .00430A .00430A .00420 -.00020 .00440 12300 ---- ---- ---- ---- .00340 -.00020 .00360 12400 ---- ---- ---- ---- .00280 -.00010 .00290 12500 ---- ---- ---- ---- .00230 UNCH .00230 12600 ---- ---- ---- ---- .00190 UNCH .00190 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .25580 -.00460 .26040 8500 ---- ---- ---- ---- .24630 -.00460 .25090 8600 ---- ---- ---- ---- .23680 -.00460 .24140 8700 ---- ---- ---- ---- .22740 -.00450 .23190 8800 ---- ---- ---- ---- .21790 -.00460 .22250 8900 ---- ---- ---- ---- .20850 -.00460 .21310 9000 ---- ---- ---- ---- .19910 -.00460 .20370 9100 ---- ---- ---- ---- .18980 -.00450 .19430 9200 ---- ---- ---- ---- .18050 -.00450 .18500 9300 ---- ---- ---- ---- .17120 -.00450 .17570 9400 ---- ---- ---- ---- .16200 -.00440 .16640 9450 ---- ---- ---- ---- .15750 -.00430 .16180 9500 ---- ---- ---- ---- .15290 -.00430 .15720 9550 ---- ---- ---- ---- .14840 -.00430 .15270 9600 ---- ---- ---- ---- .14390 -.00420 .14810 9650 ---- ---- ---- ---- .13940 -.00420 .14360 9700 ---- ---- ---- ---- .13490 -.00410 .13900 9750 ---- ---- ---- ---- .13050 -.00410 .13460 9800 ---- ---- ---- ---- .12600 -.00410 .13010 9850 ---- ---- ---- ---- .12160 -.00410 .12570 9900 ---- ---- ---- ---- .11730 -.00400 .12130 9950 ---- ---- ---- ---- .11290 -.00400 .11690 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11140 -.00410 .11550 10050 ---- ---- ---- ---- .10730 -.00400 .11130 10100 ---- ---- ---- ---- .10320 -.00390 .10710 10150 ---- ---- ---- ---- .09910 -.00390 .10300 10200 ---- ---- ---- ---- .09510 -.00390 .09900 10250 ---- ---- ---- ---- .09110 -.00380 .09490 10300 ---- ---- .08700A .08700A .08720 -.00380 .09100 10350 ---- ---- .08320A .08320A .08340 -.00370 .08710 10400 ---- ---- .07940A .07940A .07960 -.00360 .08320 10450 ---- ---- .07570A .07570A .07590 -.00350 .07940 10500 ---- ---- .07210A .07210A .07230 -.00340 .07570 10550 ---- ---- .06850A .06850A .06870 -.00340 .07210 10600 ---- ---- .06500A .06500A .06520 -.00330 .06850 10650 ---- ---- .06160A .06160A .06180 -.00320 .06500 10700 ---- ---- .05830A .05830A .05850 -.00310 .06160 10750 ---- ---- .05510A .05510A .05530 -.00300 .05830 10800 ---- ---- .05200A .05200A .05220 -.00290 .05510 10850 ---- ---- .04860A .04860A .04920 -.00270 .05190 10900 ---- ---- .04600A .04600A .04630 -.00260 .04890 10950 ---- ---- .04320A .04320A .04350 -.00250 .04600 11000 ---- ---- .04050A .04050A .04080 -.00230 .04310 11050 ---- ---- .03790A .03790A .03820 -.00220 .04040 11100 ---- ---- .03530A .03530A .03570 -.00210 .03780 11150 ---- ---- .03290A .03290A .03330 -.00200 .03530 11200 ---- ---- .03070A .03070A .03110 -.00180 .03290 11250 ---- ---- .02860A .02860A .02900 -.00170 .03070 11300 ---- ---- .02660A .02660A .02700 -.00150 .02850 11350 ---- ---- .02480A .02480A .02510 -.00140 .02650 11400 ---- ---- .02300A .02300A .02320 -.00140 .02460 11450 ---- ---- .02130A .02130A .02150 -.00120 .02270 11500 ---- ---- .01970A .01970A .01990 -.00110 .02100 2 11550 ---- ---- .01820A .01820A .01830 -.00110 .01940 11600 ---- ---- .01690A .01690A .01680 -.00110 .01790 1 11650 ---- ---- .01560A .01560A .01550 -.00100 .01650 11700 ---- .01530B .01450A .01530B .01430 -.00090 .01520 6 11800 ---- ---- .01230A .01230A .01210 -.00080 .01290 11900 ---- ---- .01040A .01040A .01040 -.00060 .01100 12000 ---- ---- .00880A .00880A .00890 -.00040 .00930 1 3 12100 ---- ---- .00750A .00750A .00760 -.00030 .00790 12200 ---- ---- .00640A .00640A .00650 -.00020 .00670 12300 ---- ---- .00540A .00540A .00560 UNCH .00560 12400 ---- ---- .00460A .00460A .00470 UNCH .00470 12500 ---- ---- .00390A .00390A .00400 UNCH .00400 12600 ---- ---- ---- ---- .00340 +.00010 .00330 12700 ---- ---- ---- ---- .00290 +.00010 .00280 8500 ---- ---- ---- ---- .24610 -.00460 .25070 8600 ---- ---- ---- ---- .23680 -.00450 .24130 8700 ---- ---- ---- ---- .22740 -.00460 .23200 8800 ---- ---- ---- ---- .21820 -.00450 .22270 8900 ---- ---- ---- ---- .20890 -.00460 .21350 9000 ---- ---- ---- ---- .19970 -.00460 .20430 9100 ---- ---- ---- ---- .19060 -.00450 .19510 9200 ---- ---- ---- ---- .18150 -.00450 .18600 9300 ---- ---- ---- ---- .17240 -.00450 .17690 9400 ---- ---- ---- ---- .16340 -.00450 .16790 9450 ---- ---- ---- ---- .15900 -.00440 .16340 9500 ---- ---- ---- ---- .15450 -.00440 .15890 9550 ---- ---- ---- ---- .15010 -.00440 .15450 9600 ---- ---- ---- ---- .14570 -.00440 .15010 9650 ---- ---- ---- ---- .14130 -.00440 .14570 9700 ---- ---- ---- ---- .13700 -.00430 .14130 9750 ---- ---- ---- ---- .13270 -.00420 .13690 9800 ---- ---- ---- ---- .12830 -.00430 .13260 9850 ---- ---- ---- ---- .12410 -.00420 .12830 9900 ---- ---- ---- ---- .11980 -.00420 .12400 9950 ---- ---- ---- ---- .11560 -.00410 .11970 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11380 -.00410 .11790 10050 ---- ---- ---- ---- .10980 -.00400 .11380 10100 ---- ---- ---- ---- .10570 -.00410 .10980 10150 ---- ---- ---- ---- .10180 -.00390 .10570 10200 ---- ---- ---- ---- .09780 -.00390 .10170 10250 ---- ---- ---- ---- .09390 -.00390 .09780 10300 ---- ---- ---- ---- .09010 -.00380 .09390 10350 ---- ---- ---- ---- .08630 -.00380 .09010 10400 ---- ---- ---- ---- .08250 -.00380 .08630 10450 ---- ---- ---- ---- .07890 -.00360 .08250 10500 ---- ---- ---- ---- .07520 -.00360 .07880 10550 ---- ---- ---- ---- .07170 -.00350 .07520 10600 ---- ---- ---- ---- .06820 -.00340 .07160 10650 ---- ---- ---- ---- .06470 -.00350 .06820 10700 ---- ---- ---- ---- .06140 -.00330 .06470 10750 ---- ---- ---- ---- .05810 -.00330 .06140 10800 ---- ---- ---- ---- .05500 -.00320 .05820 10850 ---- ---- ---- ---- .05190 -.00310 .05500 10900 ---- ---- ---- ---- .04890 -.00300 .05190 10950 ---- ---- ---- ---- .04610 -.00290 .04900 11000 ---- ---- ---- ---- .04330 -.00280 .04610 11050 ---- ---- ---- ---- .04070 -.00270 .04340 11100 ---- ---- ---- ---- .03820 -.00260 .04080 11150 ---- ---- ---- ---- .03580 -.00250 .03830 11200 ---- ---- ---- ---- .03350 -.00240 .03590 11250 ---- ---- ---- ---- .03130 -.00240 .03370 11300 ---- ---- ---- ---- .02930 -.00220 .03150 11350 ---- ---- ---- ---- .02730 -.00220 .02950 11400 ---- ---- ---- ---- .02550 -.00210 .02760 11450 ---- ---- ---- ---- .02380 -.00190 .02570 11500 ---- ---- ---- ---- .02220 -.00180 .02400 11550 ---- ---- ---- ---- .02060 -.00180 .02240 11600 ---- ---- ---- ---- .01920 -.00170 .02090 11650 ---- ---- ---- ---- .01790 -.00160 .01950 11700 ---- ---- ---- ---- .01660 -.00160 .01820 11750 ---- ---- ---- ---- .01550 -.00140 .01690 11800 ---- ---- ---- ---- .01440 -.00140 .01580 11900 ---- ---- ---- ---- .01240 -.00130 .01370 12000 ---- ---- ---- ---- .01070 -.00120 .01190 12100 ---- ---- ---- ---- .00930 -.00100 .01030 12200 ---- ---- ---- ---- .00800 -.00090 .00890 12300 ---- ---- ---- ---- .00690 -.00070 .00760 12400 ---- ---- ---- ---- .00590 -.00070 .00660 12500 ---- ---- ---- ---- .00500 -.00060 .00560 12600 ---- ---- ---- ---- .00430 -.00050 .00480 12700 ---- ---- ---- ---- .00370 -.00050 .00420 8500 ---- ---- ---- ---- .24630 -.00440 .25070 8600 ---- ---- ---- ---- .23710 -.00450 .24160 8700 ---- ---- ---- ---- .22800 -.00440 .23240 8800 ---- ---- ---- ---- .21890 -.00440 .22330 8900 ---- ---- ---- ---- .20980 -.00440 .21420 9000 ---- ---- ---- ---- .20070 -.00440 .20510 9100 ---- ---- ---- ---- .19170 -.00440 .19610 9200 ---- ---- ---- ---- .18280 -.00430 .18710 9300 ---- ---- ---- ---- .17390 -.00430 .17820 9400 ---- ---- ---- ---- .16500 -.00440 .16940 9450 ---- ---- ---- ---- .16060 -.00440 .16500 9500 ---- ---- ---- ---- .15630 -.00430 .16060 9550 ---- ---- ---- ---- .15190 -.00430 .15620 9600 ---- ---- ---- ---- .14760 -.00430 .15190 9650 ---- ---- ---- ---- .14330 -.00420 .14750 9700 ---- ---- ---- ---- .13900 -.00420 .14320 9750 ---- ---- ---- ---- .13470 -.00420 .13890 9800 ---- ---- ---- ---- .13050 -.00420 .13470 9850 ---- ---- ---- ---- .12630 -.00410 .13040 9900 ---- ---- ---- ---- .12210 -.00410 .12620 9950 ---- ---- ---- ---- .11800 -.00410 .12210 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11620 -.00400 .12020 10100 ---- ---- ---- ---- .10820 -.00400 .11220 10200 ---- ---- ---- ---- .10040 -.00390 .10430 10300 ---- ---- ---- ---- .09280 -.00380 .09660 10350 ---- ---- ---- ---- .08900 -.00380 .09280 10400 ---- ---- ---- ---- .08530 -.00370 .08900 10450 ---- ---- ---- ---- .08170 -.00360 .08530 10500 ---- ---- ---- ---- .07810 -.00360 .08170 10550 ---- ---- ---- ---- .07450 -.00360 .07810 10600 ---- ---- ---- ---- .07110 -.00340 .07450 10650 ---- ---- ---- ---- .06760 -.00350 .07110 10700 ---- ---- ---- ---- .06430 -.00330 .06760 10750 ---- ---- ---- ---- .06100 -.00330 .06430 10800 ---- ---- ---- ---- .05790 -.00320 .06110 10850 ---- ---- ---- ---- .05480 -.00310 .05790 10900 ---- ---- ---- ---- .05180 -.00300 .05480 10950 ---- ---- ---- ---- .04890 -.00300 .05190 11000 ---- ---- ---- ---- .04610 -.00290 .04900 11050 ---- ---- ---- ---- .04350 -.00280 .04630 11100 ---- ---- ---- ---- .04090 -.00270 .04360 11150 ---- ---- ---- ---- .03850 -.00260 .04110 11200 ---- ---- ---- ---- .03620 -.00250 .03870 11250 ---- ---- ---- ---- .03400 -.00250 .03650 11300 ---- ---- ---- ---- .03200 -.00230 .03430 11350 ---- ---- ---- ---- .03000 -.00230 .03230 11400 ---- ---- ---- ---- .02820 -.00210 .03030 11450 ---- ---- ---- ---- .02640 -.00210 .02850 11500 ---- ---- ---- ---- .02480 -.00200 .02680 11550 ---- ---- ---- ---- .02320 -.00200 .02520 11600 ---- ---- ---- ---- .02180 -.00180 .02360 11650 ---- ---- ---- ---- .02040 -.00180 .02220 11700 ---- ---- ---- ---- .01910 -.00170 .02080 11750 ---- ---- ---- ---- .01790 -.00160 .01950 11800 ---- ---- ---- ---- .01680 -.00150 .01830 11900 ---- ---- ---- ---- .01470 -.00140 .01610 12000 ---- ---- ---- ---- .01290 -.00120 .01410 12100 ---- ---- ---- ---- .01120 -.00110 .01230 12200 ---- ---- ---- ---- .00980 -.00100 .01080 12300 ---- ---- ---- ---- .00860 -.00080 .00940 12400 ---- ---- ---- ---- .00740 -.00080 .00820 12500 ---- ---- ---- ---- .00650 -.00070 .00720 12600 ---- ---- ---- ---- .00560 -.00070 .00630 12700 ---- ---- ---- ---- .00490 -.00050 .00540 9300 ---- ---- ---- ---- .17500 -.00440 .17940 9400 ---- ---- ---- ---- .16640 -.00430 .17070 9500 ---- ---- ---- ---- .15780 -.00420 .16200 9600 ---- ---- ---- ---- .14920 -.00430 .15350 9700 ---- ---- ---- ---- .14080 -.00420 .14500 9800 ---- ---- ---- ---- .13250 -.00410 .13660 9900 ---- ---- ---- ---- .12430 -.00410 .12840 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11990 -.00400 .12390 10100 ---- ---- ---- ---- .11200 -.00390 .11590 10200 ---- ---- ---- ---- .10420 -.00380 .10800 10300 ---- ---- ---- ---- .09650 -.00380 .10030 10350 ---- ---- ---- ---- .09270 -.00380 .09650 10400 ---- ---- ---- ---- .08900 -.00370 .09270 10450 ---- ---- ---- ---- .08530 -.00360 .08890 10500 ---- ---- ---- ---- .08160 -.00360 .08520 10550 ---- ---- ---- ---- .07800 -.00360 .08160 10600 ---- ---- ---- ---- .07450 -.00350 .07800 10650 ---- ---- ---- ---- .07100 -.00340 .07440 10700 ---- ---- ---- ---- .06760 -.00340 .07100 10750 ---- ---- ---- ---- .06420 -.00340 .06760 10800 ---- ---- ---- ---- .06100 -.00330 .06430 10850 ---- ---- ---- ---- .05790 -.00320 .06110 10900 ---- ---- ---- ---- .05490 -.00310 .05800 10950 ---- ---- ---- ---- .05200 -.00300 .05500 11000 ---- ---- ---- ---- .04930 -.00290 .05220 11050 ---- ---- ---- ---- .04670 -.00280 .04950 11100 ---- ---- ---- ---- .04420 -.00280 .04700 11150 ---- ---- ---- ---- .04200 -.00270 .04470 11200 ---- ---- ---- ---- .03980 -.00260 .04240 11250 ---- ---- ---- ---- .03770 -.00250 .04020 11300 ---- ---- ---- ---- .03560 -.00250 .03810 11350 ---- ---- ---- ---- .03370 -.00230 .03600 11400 ---- ---- ---- ---- .03180 -.00230 .03410 11450 ---- ---- ---- ---- .03000 -.00220 .03220 11500 ---- ---- ---- ---- .02830 -.00210 .03040 11550 ---- ---- ---- ---- .02660 -.00200 .02860 11600 ---- ---- ---- ---- .02500 -.00200 .02700 11650 ---- ---- ---- ---- .02350 -.00190 .02540 11700 ---- ---- ---- ---- .02210 -.00180 .02390 11800 ---- ---- ---- ---- .01940 -.00160 .02100 11900 ---- ---- ---- ---- .01700 -.00140 .01840 12000 ---- ---- ---- ---- .01480 -.00130 .01610 12100 ---- ---- ---- ---- .01280 -.00120 .01400 12200 ---- ---- ---- ---- .01110 -.00110 .01220 12300 ---- ---- ---- ---- .00950 -.00100 .01050 12400 ---- ---- ---- ---- .00820 -.00080 .00900 12500 ---- ---- ---- ---- .00700 -.00070 .00770 12600 ---- ---- ---- ---- .00590 -.00070 .00660 12700 ---- ---- ---- ---- .00500 UNCH ---- 9400 ---- ---- ---- ---- .16960 -.00420 .17380 9500 ---- ---- ---- ---- .16110 -.00420 .16530 9600 ---- ---- ---- ---- .15270 -.00420 .15690 9700 ---- ---- ---- ---- .14430 -.00420 .14850 9800 ---- ---- ---- ---- .13610 -.00410 .14020 9900 ---- ---- ---- ---- .12800 -.00400 .13200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3619 2742 204759 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 237 10050 ---- ---- ---- ---- CAB UNCH CAB 1250 10100 ---- ---- ---- ---- CAB UNCH CAB 3852 10150 ---- ---- ---- ---- CAB UNCH CAB 1112 10200 ---- ---- ---- ---- CAB UNCH CAB 4138 10250 ---- ---- ---- ---- CAB UNCH CAB 451 10300 ---- ---- ---- ---- CAB UNCH CAB 3138 10350 ---- ---- ---- ---- CAB UNCH CAB 885 10400 ---- ---- ---- ---- CAB UNCH CAB 1 24347 10425 ---- ---- ---- ---- CAB UNCH CAB 297 10450 ---- ---- ---- ---- CAB UNCH CAB 1017 10475 ---- ---- ---- ---- CAB UNCH CAB 385 10500 .00005 .00005 .00005 .00005 CAB UNCH 10 CAB 7834 10525 ---- ---- ---- ---- CAB UNCH CAB 519 10550 ---- ---- ---- ---- CAB UNCH CAB 929 10575 ---- ---- ---- ---- CAB UNCH CAB 502 10600 ---- ---- ---- ---- CAB UNCH CAB 1 4831 10625 ---- ---- ---- ---- CAB UNCH CAB 422 10650 ---- ---- ---- ---- CAB UNCH CAB 1282 10675 .00005 .00005 .00005 .00005 CAB UNCH 3 CAB 476 10700 ---- ---- ---- ---- CAB UNCH CAB 5 3324 10725 ---- ---- ---- ---- CAB -.00005 .00005 372 10750 ---- ---- ---- ---- CAB -.00005 .00005 11 865 10775 ---- ---- ---- ---- CAB -.00005 .00005 1 570 10800 .00005 .00005 .00005 .00005 CAB -.00005 12 .00005 62 664 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 8 915 10850 .00010 .00010 .00005 .00010 .00005 -.00010 74 .00015 60 2579 10875 .00020 .00025 .00005 .00020 .00020 -.00005 48 .00025 204 506 10900 .00040 .00070 .00010 .00045A .00040 UNCH 225 .00040 441 1216 10925 .00070 .00140 .00030 .00100 .00090 +.00020 219 .00070 168 311 10950 .00200 .00270B .00060 .00200 .00180 +.00060 331 .00120 166 4034 10975 .00190 .00450 .00120 .00350A .00330 +.00130 85 .00200 56 50 11000 .00300 .00560B .00210A .00530 .00520 +.00220 133 .00300 20 224 11025 ---- .00620B .00340A .00340A .00740 +.00290 .00450 11050 ---- .01090B .00520A .01090B .00980 +.00360 .00620 70 11075 ---- ---- .00730A .00730A .01220 +.00400 .00820 2 1 11100 ---- .01580B ---- .01580B .01470 +.00430 1 .01040 35 11125 ---- ---- ---- ---- .01720 +.00450 .01270 11150 ---- ---- ---- ---- .01970 +.00460 .01510 1 11175 ---- ---- ---- ---- .02220 UNCH ---- 11200 ---- ---- ---- ---- .02470 +.00460 .02010 1 11250 ---- ---- ---- ---- .02970 +.00470 .02500 1 2 11300 ---- ---- ---- ---- .03470 +.00470 .03000 4 11350 ---- ---- ---- ---- .03970 +.00470 .03500 11400 ---- ---- ---- ---- .04470 +.00470 .04000 11450 ---- ---- ---- ---- .04970 +.00470 .04500 2 11500 ---- ---- ---- ---- .05470 +.00470 .05000 11550 ---- ---- ---- ---- .05970 +.00470 .05500 11600 ---- ---- ---- ---- .06470 +.00470 .06000 140 11650 ---- ---- ---- ---- .06970 +.00470 .06500 5 11700 ---- ---- ---- ---- .07470 +.00470 .07000 11800 ---- ---- ---- ---- .08470 +.00470 .08000 11900 ---- ---- ---- ---- .09470 +.00470 .09000 12000 ---- ---- ---- ---- .10470 +.00470 .10000 12100 ---- ---- ---- ---- .11470 +.00470 .11000 12200 ---- ---- ---- ---- .12470 +.00470 .12000 12300 ---- ---- ---- ---- .13470 +.00470 .13000 12400 ---- ---- ---- ---- .14470 +.00470 .14000 12500 ---- ---- ---- ---- .15470 +.00470 .15000 12600 ---- ---- ---- ---- .16470 +.00470 .16000 12700 ---- ---- ---- ---- .17470 +.00470 .17000 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 234 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- CAB UNCH CAB 413 9750 ---- ---- ---- ---- CAB UNCH CAB 202 9800 ---- ---- ---- ---- CAB UNCH CAB 1003 9850 ---- ---- ---- ---- CAB UNCH CAB 114 9900 ---- ---- ---- ---- CAB UNCH CAB 103 9950 ---- ---- ---- ---- CAB UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 -.00005 .00010 150 10100 .00010 .00010 .00010 .00010 .00010 UNCH 7 .00010 728 10150 ---- ---- ---- ---- .00010 -.00005 .00015 297 10200 ---- ---- ---- ---- .00015 UNCH 4 .00015 22 2402 10250 ---- ---- ---- ---- .00020 UNCH .00020 3624 10300 ---- .00025B ---- .00025B .00025 +.00005 1 .00020 1 474 10350 ---- ---- ---- ---- .00035 +.00005 2 .00030 8 907 10400 ---- .00040B ---- .00040B .00045 +.00010 7 .00035 22 811 10450 .00060 .00060 .00060 .00060 .00060 +.00015 2 .00045 39 1764 10500 .00080 .00080 .00050 .00080 .00080 +.00020 66 .00060 89 17601 10550 ---- .00110B ---- .00110B .00110 +.00030 1 .00080 68 1505 10600 .00140 .00160 .00130 .00150 .00150 +.00040 20 .00110 46 1499 10650 .00150 .00220B .00150 .00210 .00200 +.00050 20 .00150 140 2033 10700 .00200 .00300B .00190 .00270A .00280 +.00070 291 .00210 421 1327 10750 .00320 .00400B .00280A .00400B .00370 +.00080 10 .00290 36 4087 10800 .00380 .00540B .00370A .00540B .00500 +.00110 131 .00390 105 1015 10850 .00540 .00710B .00480A .00630A .00650 +.00130 144 .00520 44 455 10900 .00660 .00910B .00630A .00880B .00840 +.00170 93 .00670 121 1803 10950 .01080 .01140B .00820A .01140B .01070 +.00200 105 .00870 23 204 11000 .01100 .01420B .01030A .01420B .01340 +.00250 9 .01090 129 659 11050 ---- .01730B .01290A .01290A .01640 +.00280 .01360 26 80 11100 .01650 .02080B .01600A .01920A .01970 +.00310 8 .01660 58 11150 ---- .02450B .01930A .02450B .02340 +.00340 .02000 3 65 11200 ---- .02860B .02300A .02860B .02740 +.00370 .02370 1 1 11250 ---- .03140B .02690A .03120B .03160 +.00400 .02760 1 2 11300 ---- .03450B .03110A .03110A .03600 +.00410 .03190 11350 ---- ---- ---- ---- .04050 +.00420 .03630 11400 ---- ---- ---- ---- .04520 +.00430 .04090 11450 ---- ---- ---- ---- .05000 +.00440 .04560 11500 ---- ---- ---- ---- .05480 +.00440 .05040 11550 ---- ---- ---- ---- .05970 +.00450 .05520 11600 ---- ---- ---- ---- .06460 +.00450 .06010 11700 ---- ---- ---- ---- .07450 +.00460 .06990 11800 ---- ---- ---- ---- .08440 +.00460 .07980 11900 ---- ---- ---- ---- .09440 +.00470 .08970 12000 ---- ---- ---- ---- .10430 +.00460 .09970 12100 ---- ---- ---- ---- .11420 +.00460 .10960 12200 ---- ---- ---- ---- .12420 +.00460 .11960 12300 ---- ---- ---- ---- .13420 +.00470 .12950 12400 ---- ---- ---- ---- .14410 +.00460 .13950 12500 ---- ---- ---- ---- .15410 +.00470 .14940 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB -.00005 .00005 255 9700 ---- ---- ---- ---- CAB -.00005 .00005 48 9750 ---- ---- ---- ---- CAB -.00005 .00005 118 9800 ---- ---- ---- ---- CAB -.00005 .00005 363 9850 ---- ---- ---- ---- CAB -.00005 .00005 50 9900 ---- ---- ---- ---- .00005 UNCH .00005 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00040B ---- .00040B .00040 +.00005 10 .00035 24 2396 10050 ---- .00050B ---- .00050B .00050 +.00010 10 .00040 328 10100 .00060 .00060 .00060 .00060 .00060 +.00010 15 .00050 2 375 10150 .00070 .00070 .00070 .00070 .00070 +.00010 40 .00060 659 10200 .00080 .00080 .00070A .00080 .00080 +.00010 15 .00070 2 7403 10250 .00100 .00100 .00100 .00100 .00100 +.00020 9 .00080 33 1615 10300 .00120 .00120 .00120 .00120 .00120 +.00020 4 .00100 10 1938 10350 ---- .00140B ---- .00140B .00140 +.00030 1 .00110 4 337 10400 .00140 .00180B .00140 .00180B .00170 +.00030 11 .00140 89 503 10450 .00180 .00220B .00170A .00170A .00210 +.00040 1 .00170 7 440 10500 .00220 .00280B .00220 .00280B .00260 +.00050 17 .00210 100 3285 10550 .00320 .00340 .00250A .00340 .00330 +.00070 34 .00260 4 317 10600 .00300 .00430 .00300 .00410A .00400 +.00070 9 .00330 16 3713 10650 ---- .00520B .00390A .00390A .00490 +.00090 12 .00400 12 218 10700 .00520 .00630B .00470A .00630B .00600 +.00110 18 .00490 25 461 10750 .00570 .00770B .00570 .00770B .00720 +.00130 12 .00590 59 840 10800 .00740 .00920B .00700A .00920B .00870 +.00150 38 .00720 109 650 10850 .00860 .01100B .00840A .01010A .01050 +.00180 22 .00870 28 870 10900 .01170 .01320 .01010A .01260A .01250 +.00210 11 .01040 83 1248 10950 .01270 .01540B .01200A .01430A .01480 +.00240 29 .01240 13 201 11000 ---- .01820B .01420A .01420A .01730 +.00260 7 .01470 9 271 11050 ---- .02100B .01670A .01670A .02010 +.00280 .01730 1 161 11100 ---- .02420B .01950A .01950A .02320 +.00310 .02010 158 11150 ---- .02770B .02270A .02270A .02660 +.00340 .02320 9 31 11200 .02950 .03140B .02610A .02940A .03030 +.00370 4 .02660 7 144 11250 .03400 .03540B .02970A .03540B .03410 +.00380 8 .03030 20 26 11300 ---- .03930B .03350A .03930B .03810 +.00400 .03410 3 11350 ---- .04370B .03750A .04370B .04230 +.00410 .03820 21 11400 ---- .04680B .04190A .04630B .04660 +.00420 .04240 3 4 11450 ---- .04790B ---- .04730B .05110 +.00430 .04680 1 11500 ---- ---- ---- ---- .05560 +.00430 .05130 24 11550 ---- ---- ---- ---- .06030 +.00440 .05590 1 11600 ---- ---- ---- ---- .06500 +.00440 .06060 11650 ---- ---- ---- ---- .06980 +.00450 .06530 1 11700 ---- ---- ---- ---- .07460 +.00450 .07010 1 11750 ---- ---- ---- ---- .07940 +.00450 .07490 11800 ---- ---- ---- ---- .08430 +.00450 .07980 11850 ---- ---- ---- ---- .08920 +.00460 .08460 11900 ---- ---- ---- ---- .09410 +.00460 .08950 11950 ---- ---- ---- ---- .09900 +.00460 .09440 12000 ---- ---- ---- ---- .10390 +.00460 .09930 12050 ---- ---- ---- ---- .10890 +.00460 .10430 12100 ---- ---- ---- ---- .11380 +.00460 .10920 12150 ---- ---- ---- ---- .11870 +.00460 .11410 12200 ---- ---- ---- ---- .12370 +.00460 .11910 12250 ---- ---- ---- ---- .12860 +.00460 .12400 12300 ---- ---- ---- ---- .13360 +.00470 .12890 12350 ---- ---- ---- ---- .13850 +.00460 .13390 12400 ---- ---- ---- ---- .14350 +.00470 .13880 12450 ---- ---- ---- ---- .14840 +.00460 .14380 12500 ---- ---- ---- ---- .15340 +.00470 .14870 12550 ---- ---- ---- ---- .15830 +.00460 .15370 12600 ---- ---- ---- ---- .16330 +.00470 .15860 12650 ---- ---- ---- ---- .16820 +.00460 .16360 12700 ---- ---- ---- ---- .17320 +.00460 .16860 12750 ---- ---- ---- ---- .17820 +.00470 .17350 12800 ---- ---- ---- ---- .18310 +.00460 .17850 12850 ---- ---- ---- ---- .18810 +.00470 .18340 12900 ---- ---- ---- ---- .19300 +.00460 .18840 13000 ---- ---- ---- ---- .20290 +.00460 .19830 13100 ---- ---- ---- ---- .21280 +.00460 .20820 13200 ---- ---- ---- ---- .22280 +.00470 .21810 13300 ---- ---- ---- ---- .23270 +.00470 .22800 13400 ---- ---- ---- ---- .24260 +.00470 .23790 13500 ---- ---- ---- ---- .25250 +.00460 .24790 13600 ---- ---- ---- ---- .26240 +.00460 .25780 13700 ---- ---- ---- ---- .27230 +.00460 .26770 13800 ---- ---- ---- ---- .28220 +.00460 .27760 13900 ---- ---- ---- ---- .29220 +.00470 .28750 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB -.00005 .00005 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- .00005 UNCH .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 7824 9100 ---- ---- ---- ---- .00005 UNCH .00005 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 -.00005 .00010 68 9350 ---- ---- ---- ---- .00010 UNCH .00010 1406 9400 ---- ---- ---- ---- .00010 UNCH .00010 371 9450 ---- ---- ---- ---- .00010 UNCH .00010 24 9500 ---- ---- ---- ---- .00010 UNCH .00010 957 9550 ---- ---- ---- ---- .00015 UNCH .00015 103 9600 ---- ---- ---- ---- .00015 UNCH .00015 749 9650 ---- ---- ---- ---- .00015 UNCH .00015 110 9700 ---- ---- ---- ---- .00020 UNCH .00020 999 9750 ---- ---- ---- ---- .00020 UNCH .00020 168 9800 ---- ---- ---- ---- .00025 +.00005 .00020 897 9850 ---- ---- ---- ---- .00030 +.00005 .00025 522 9900 ---- ---- ---- ---- .00030 UNCH .00030 1317 9950 ---- .00035B ---- .00035B .00035 +.00005 .00030 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00080B ---- .00080B .00080 +.00010 .00070 8 366 10050 ---- .00090B ---- .00090B .00090 +.00010 .00080 30 845 10100 .00090 .00110 .00090 .00110 .00110 +.00020 21 .00090 63 10150 .00110 .00120B .00110 .00120B .00120 +.00010 10 .00110 86 10200 .00130 .00140 .00130 .00140 .00150 +.00030 24 .00120 3 146 10250 ---- .00170B .00140A .00140A .00170 +.00020 .00150 104 10300 ---- .00200B ---- .00200B .00200 +.00030 .00170 2 192 10350 ---- .00240B ---- .00240B .00240 +.00040 .00200 111 10400 .00270 .00280B .00270 .00280B .00280 +.00050 2 .00230 501 10450 .00330 .00340B .00270A .00320A .00330 +.00050 6 .00280 126 10500 .00340 .00400B .00310A .00330A .00390 +.00060 1 .00330 224 10550 ---- .00470B .00370A .00370A .00450 +.00070 1 .00380 277 10600 ---- .00550B .00440A .00440A .00540 +.00090 9 .00450 290 10650 ---- .00650B .00510A .00510A .00630 +.00100 96 .00530 127 10700 .00760 .00770B .00600A .00770B .00740 +.00120 6 .00620 6 293 10750 ---- .00900B .00710A .00710A .00860 +.00130 .00730 246 10800 ---- .01040B .00830A .00830A .01000 +.00150 .00850 50 140 10850 .01020 .01220 .00970A .01180A .01160 +.00170 8 .00990 65 10900 .01340 .01410B .01130A .01350A .01350 +.00190 711 .01160 1 239 10950 ---- .01620B .01300A .01300A .01550 +.00210 .01340 392 492 11000 .01630 .01860B .01510A .01540A .01780 +.00230 20 .01550 477 662 11050 ---- .02130B .01730A .01730A .02030 +.00260 .01770 68 11100 .02090 .02410B .01980A .02410B .02310 +.00280 1 .02030 1 127 11150 ---- .02710B .02250A .02250A .02610 +.00300 .02310 15 11200 ---- .03040B .02550A .02550A .02940 +.00330 .02610 2 11250 ---- .03390B .02890A .03390B .03290 +.00360 .02930 23 11300 ---- .03760B .03240A .03760B .03660 +.00380 .03280 1 11350 ---- .04010B .03600A .03990B .04040 +.00390 .03650 11400 ---- .04410B ---- .04380B .04440 +.00400 .04040 3 11450 ---- .04840B ---- .04810B .04860 +.00420 .04440 11500 ---- .05280B ---- .05230B .05280 +.00420 .04860 11550 ---- .05720B ---- .05670B .05720 +.00430 .05290 800 11600 ---- .05780B ---- .05780B .06170 +.00440 .05730 11700 ---- ---- ---- ---- .07080 +.00450 .06630 11800 ---- ---- ---- ---- .08020 +.00450 .07570 800 11900 ---- ---- ---- ---- .08970 +.00450 .08520 12000 ---- ---- ---- ---- .09940 +.00460 .09480 12100 ---- ---- ---- ---- .10910 +.00460 .10450 12200 ---- ---- ---- ---- .11890 +.00460 .11430 12300 ---- ---- ---- ---- .12870 +.00460 .12410 12400 ---- ---- ---- ---- .13850 +.00460 .13390 12500 ---- ---- ---- ---- .14840 +.00460 .14380 12600 ---- ---- ---- ---- .15830 +.00470 .15360 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00010 UNCH .00010 3 9200 .00010 .00010 .00010 .00010 .00010 UNCH 11 .00010 951 9300 ---- ---- ---- ---- .00015 UNCH .00015 69 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 +.00005 .00015 12 9450 ---- ---- ---- ---- .00020 UNCH .00020 104 9500 ---- ---- ---- ---- .00020 UNCH .00020 113 9550 ---- ---- ---- ---- .00025 +.00005 .00020 1203 9600 ---- ---- ---- ---- .00030 +.00005 .00025 5 9650 ---- ---- ---- ---- .00030 UNCH .00030 9700 ---- ---- ---- ---- .00035 +.00005 .00030 82 9750 ---- ---- ---- ---- .00040 +.00005 .00035 326 9800 ---- .00045B ---- .00045B .00045 +.00005 .00040 10000 10393 9850 ---- .00050B ---- .00050B .00050 +.00005 .00045 240 9900 ---- ---- ---- ---- .00060 +.00010 .00050 1068 9950 ---- ---- ---- ---- .00070 +.00010 .00060 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00130B ---- .00130B .00130 +.00010 .00120 455 10050 ---- .00150B ---- .00150B .00150 +.00020 .00130 10100 ---- .00180B ---- .00180B .00180 +.00030 .00150 42 10150 ---- .00200B ---- .00200B .00200 +.00030 .00170 10200 ---- .00230B ---- .00230B .00240 +.00040 .00200 1 10250 ---- .00270B ---- .00270B .00270 +.00040 .00230 10300 ---- .00310B ---- .00310B .00310 +.00050 .00260 49 10350 ---- .00360B ---- .00360B .00360 +.00060 .00300 73 10400 ---- .00420B ---- .00420B .00410 +.00060 .00350 269 10450 ---- .00490B ---- .00490B .00470 +.00070 .00400 1 10500 ---- .00560B ---- .00560B .00550 +.00080 .00470 147 10550 ---- .00650B ---- .00650B .00630 +.00090 .00540 178 10600 .00720 .00740B .00720 .00740B .00720 +.00100 1 .00620 10 10650 ---- .00850B ---- .00850B .00830 +.00120 .00710 10700 ---- .00980B .00810A .00810A .00950 +.00130 .00820 1 67 10750 ---- .01120B ---- .01120B .01080 +.00150 .00930 15 10800 ---- .01270B .01060A .01060A .01230 +.00160 .01070 68 10850 ---- .01450B .01210A .01210A .01410 +.00190 .01220 65 65 10900 ---- .01650B .01380A .01380A .01600 +.00210 .01390 72 10950 ---- .01860B .01560A .01560A .01800 +.00220 .01580 130 11000 ---- .02100B .01760A .01760A .02030 +.00240 .01790 67 11050 ---- .02360B .01990A .01990A .02290 +.00270 .02020 127 11100 ---- .02640B .02240A .02240A .02560 +.00290 .02270 16 124 11150 ---- .02940B .02500A .02500A .02850 +.00310 .02540 66 11200 ---- .03260B .02800A .02800A .03160 +.00320 .02840 11250 ---- .03590B .03100A .03100A .03490 +.00340 .03150 15 15 11300 ---- .03950B .03440A .03950B .03850 +.00360 .03490 15 11350 ---- .04320B .03790A .04320B .04220 +.00380 .03840 11400 ---- .04560B .04160A .04510B .04600 +.00390 .04210 11450 ---- .04960B ---- .04940B .05000 +.00410 .04590 11500 ---- .05380B ---- .05350B .05410 +.00420 .04990 11550 ---- .05810B ---- .05770B .05830 +.00420 .05410 11600 ---- .05920B ---- .05860B .06260 +.00430 .05830 11700 ---- ---- ---- ---- .07140 +.00440 .06700 11800 ---- ---- ---- ---- .08060 +.00450 .07610 11900 ---- ---- ---- ---- .08990 +.00450 .08540 12000 ---- ---- ---- ---- .09940 +.00460 .09480 12100 ---- ---- ---- ---- .10900 +.00460 .10440 12200 ---- ---- ---- ---- .11870 +.00470 .11400 12300 ---- ---- ---- ---- .12840 +.00460 .12380 12400 ---- ---- ---- ---- .13820 +.00470 .13350 12500 ---- ---- ---- ---- .14800 +.00470 .14330 12600 ---- ---- ---- ---- .15780 +.00470 .15310 8300 ---- ---- ---- ---- .00010 +.00005 .00005 8400 ---- ---- ---- ---- .00010 +.00005 .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 1 8600 ---- ---- ---- ---- .00015 +.00005 .00010 8700 ---- ---- ---- ---- .00015 +.00005 .00010 8800 ---- ---- ---- ---- .00015 +.00005 .00010 8900 ---- ---- ---- ---- .00020 +.00005 .00015 9000 ---- ---- ---- ---- .00020 +.00005 .00015 9100 ---- ---- ---- ---- .00025 +.00005 .00020 9200 ---- ---- ---- ---- .00030 +.00010 .00020 9300 ---- ---- ---- ---- .00035 +.00010 .00025 1 9350 ---- ---- ---- ---- .00035 +.00005 .00030 9400 ---- ---- ---- ---- .00040 +.00010 .00030 2 9450 ---- ---- ---- ---- .00045 +.00010 .00035 9500 ---- ---- ---- ---- .00045 +.00005 .00040 7 9550 ---- .00045B ---- .00045B .00050 +.00010 .00040 191 9600 ---- .00050B ---- .00050B .00050 +.00005 .00045 125 9650 ---- ---- ---- ---- .00060 +.00010 .00050 9700 ---- ---- ---- ---- .00070 +.00010 .00060 2 9750 ---- .00070B ---- .00070B .00070 +.00010 .00060 9800 ---- .00080B ---- .00080B .00080 +.00010 .00070 123 9850 ---- .00090B ---- .00090B .00090 +.00010 .00080 9900 ---- .00100B ---- .00100B .00100 +.00010 .00090 8 9950 ---- .00120B ---- .00120B .00120 +.00020 .00100 1 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00210B ---- .00210B .00210 +.00020 .00190 56 333 10050 ---- .00240B ---- .00240B .00240 +.00030 .00210 3 10100 ---- .00270B ---- .00270B .00270 +.00040 .00230 361 10150 ---- .00310B ---- .00310B .00310 +.00050 .00260 14 10200 ---- .00350B ---- .00350B .00340 +.00040 .00300 10 247 10250 ---- .00390B ---- .00390B .00390 +.00050 .00340 102 10300 ---- .00450B ---- .00450B .00440 +.00060 .00380 509 10350 ---- .00510B ---- .00510B .00500 +.00070 .00430 2 10400 ---- .00570B ---- .00570B .00560 +.00070 .00490 152 10450 ---- .00650B ---- .00650B .00640 +.00090 5 .00550 140 10500 .00740 .00740 .00740 .00740 .00720 +.00090 8 .00630 16 34 10550 ---- .00830B ---- .00830B .00810 +.00100 .00710 1 10600 ---- .00930B ---- .00930B .00910 +.00110 .00800 102 10650 ---- .01050B ---- .01050B .01030 +.00130 .00900 1 10700 ---- .01190B .01010A .01010A .01160 +.00140 .01020 10 13 10750 ---- .01340B ---- .01340B .01300 +.00160 .01140 3 10800 ---- .01500B .01280A .01280A .01460 +.00170 3 .01290 27 10850 ---- .01680B .01430A .01430A .01630 +.00190 .01440 10900 ---- .01880B .01600A .01600A .01820 +.00200 .01620 15 10950 ---- .02100B .01780A .01780A .02030 +.00220 .01810 11000 ---- .02330B .01990A .01990A .02260 +.00240 .02020 6 11050 ---- .02580B .02220A .02220A .02510 +.00270 .02240 11100 ---- .02860B .02460A .02460A .02770 +.00280 .02490 11150 ---- .03150B .02720A .02720A .03060 +.00310 .02750 11200 ---- .03460B .03000A .03000A .03360 +.00320 .03040 1 11250 ---- .03780B .03310A .03310A .03690 +.00350 .03340 4 11300 ---- .04130B .03630A .03630A .04030 +.00360 .03670 11350 ---- .04480B .03980A .04480B .04380 +.00370 .04010 11400 ---- .04860B .04340A .04860B .04750 +.00380 .04370 5 5 11450 ---- .05100B .04710A .05080B .05140 +.00400 .04740 11500 ---- .05510B ---- .05480B .05530 +.00400 .05130 5 11550 ---- .05920B ---- .05890B .05940 +.00410 .05530 11600 ---- .06330B ---- .06310B .06360 +.00420 .05940 1 1 11650 ---- ---- ---- ---- .06780 +.00420 .06360 11700 ---- ---- ---- ---- .07220 +.00430 .06790 11750 ---- ---- ---- ---- .07660 +.00440 .07220 11800 ---- ---- ---- ---- .08110 +.00440 .07670 11850 ---- ---- ---- ---- .08560 +.00440 .08120 11900 ---- ---- ---- ---- .09020 +.00450 .08570 11950 ---- ---- ---- ---- .09480 +.00450 .09030 12000 ---- ---- ---- ---- .09950 +.00450 .09500 12050 ---- ---- ---- ---- .10420 +.00450 .09970 12100 ---- ---- ---- ---- .10900 +.00460 .10440 12150 ---- ---- ---- ---- .11370 +.00460 .10910 12200 ---- ---- ---- ---- .11850 +.00460 .11390 12250 ---- ---- ---- ---- .12330 +.00460 .11870 12300 ---- ---- ---- ---- .12810 +.00460 .12350 12350 ---- ---- ---- ---- .13290 +.00460 .12830 12400 ---- ---- ---- ---- .13780 +.00470 .13310 12450 ---- ---- ---- ---- .14260 +.00460 .13800 12500 ---- ---- ---- ---- .14750 +.00470 .14280 12550 ---- ---- ---- ---- .15230 +.00460 .14770 12600 ---- ---- ---- ---- .15720 +.00470 .15250 12700 ---- ---- ---- ---- .16690 +.00470 .16220 12800 ---- ---- ---- ---- .17670 +.00470 .17200 12900 ---- ---- ---- ---- .18640 +.00470 .18170 13000 ---- ---- ---- ---- .19620 +.00470 .19150 13100 ---- ---- ---- ---- .20600 +.00470 .20130 13200 ---- ---- ---- ---- .21570 +.00460 .21110 13300 ---- ---- ---- ---- .22550 +.00470 .22080 13400 ---- ---- ---- ---- .23530 +.00470 .23060 13500 ---- ---- ---- ---- .24510 +.00470 .24040 13600 ---- ---- ---- ---- .25490 +.00470 .25020 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 16 8700 ---- ---- ---- ---- .00015 UNCH .00015 10 8800 ---- ---- ---- ---- .00020 +.00005 .00015 6 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 341 9100 ---- ---- ---- ---- .00030 UNCH .00030 10 9200 ---- ---- ---- ---- .00040 +.00005 .00035 9300 ---- ---- ---- ---- .00050 +.00005 .00045 16 9350 ---- ---- ---- ---- .00050 UNCH .00050 9400 ---- ---- ---- ---- .00060 +.00010 .00050 185 9450 ---- ---- ---- ---- .00070 +.00010 .00060 9500 ---- ---- ---- ---- .00070 +.00010 .00060 59 9550 ---- ---- ---- ---- .00080 +.00010 .00070 9600 ---- ---- ---- ---- .00090 +.00010 .00080 28 9650 ---- ---- ---- ---- .00100 +.00010 .00090 9700 ---- ---- ---- ---- .00110 +.00010 .00100 35 9750 ---- ---- ---- ---- .00120 +.00010 .00110 9800 ---- .00130B ---- .00130B .00140 +.00020 .00120 10 9850 ---- .00150B ---- .00150B .00150 +.00020 .00130 1 9900 ---- .00160B ---- .00160B .00170 +.00020 .00150 60 9950 ---- .00190B ---- .00190B .00190 +.00020 .00170 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00270B ---- .00270B .00280 +.00040 .00240 15 10050 ---- .00300B ---- .00300B .00310 +.00040 .00270 2 10100 ---- .00330B ---- .00330B .00340 +.00040 .00300 10150 ---- .00370B ---- .00370B .00380 +.00050 .00330 10200 ---- .00420B ---- .00420B .00430 +.00060 .00370 143 10250 ---- .00470B ---- .00470B .00480 +.00070 .00410 5 10300 ---- .00530B ---- .00530B .00530 +.00070 .00460 6 10350 ---- .00590B ---- .00590B .00590 +.00070 .00520 49 10400 ---- .00660B ---- .00660B .00660 +.00080 .00580 2 10450 ---- .00740B ---- .00740B .00740 +.00100 .00640 127 10500 ---- .00830B ---- .00830B .00820 +.00100 .00720 87 10550 ---- .00930B ---- .00930B .00920 +.00120 .00800 80 10600 ---- .01030B ---- .01030B .01020 +.00120 .00900 1 10650 ---- .01150B ---- .01150B .01140 +.00140 .01000 10700 .01190 .01280B .01190 .01280B .01260 +.00140 2 .01120 2 10750 ---- .01420B ---- .01420B .01400 +.00160 .01240 3 10800 ---- .01580B ---- .01580B .01560 +.00180 .01380 424 10850 ---- .01760B .01530A .01530A .01720 +.00180 .01540 346 10900 ---- .01940B .01690A .01690A .01910 +.00210 .01700 10950 ---- .02150B .01870A .01870A .02110 +.00220 .01890 11000 ---- .02370B .02070A .02070A .02320 +.00240 .02080 50 11050 ---- .02610B .02280A .02280A .02560 +.00260 .02300 113 11100 ---- .02870B .02510A .02510A .02810 +.00280 .02530 11150 ---- .03140B .02770A .02770A .03080 +.00300 .02780 24 11200 ---- .03430B .03030A .03030A .03360 +.00310 .03050 11250 ---- .03740B .03310A .03310A .03670 +.00340 .03330 11300 ---- .04060B .03620A .03620A .03990 +.00350 .03640 11350 ---- .04400B .03930A .03930A .04320 +.00370 .03950 11400 ---- .04750B .04270A .04750B .04670 +.00380 .04290 11450 ---- .05120B .04620A .05120B .05030 +.00390 .04640 11500 ---- .05500B .04980A .05500B .05410 +.00400 .05010 11550 ---- .05490B .05360A .05360A .05800 +.00410 .05390 11600 ---- ---- ---- ---- .06200 +.00420 .05780 11650 ---- ---- ---- ---- .06610 +.00430 .06180 11700 ---- ---- ---- ---- .07030 +.00430 .06600 11800 ---- ---- ---- ---- .07890 +.00450 .07440 11900 ---- ---- ---- ---- .08770 +.00450 .08320 12000 ---- ---- ---- ---- .09680 +.00460 .09220 12100 ---- ---- ---- ---- .10600 +.00470 .10130 12200 ---- ---- ---- ---- .11540 +.00480 .11060 12300 ---- ---- ---- ---- .12480 +.00480 .12000 12400 ---- ---- ---- ---- .13430 +.00480 .12950 12500 ---- ---- ---- ---- .14390 +.00480 .13910 12600 ---- ---- ---- ---- .15350 +.00480 .14870 8500 ---- ---- ---- ---- .00015 UNCH .00015 8600 ---- ---- ---- ---- .00015 -.00005 .00020 8700 ---- ---- ---- ---- .00020 UNCH .00020 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00035 UNCH .00035 9100 ---- ---- ---- ---- .00045 UNCH .00045 9200 ---- ---- ---- ---- .00050 UNCH .00050 1 9300 ---- ---- ---- ---- .00070 +.00010 .00060 1 9400 ---- ---- ---- ---- .00080 +.00010 .00070 1 9450 ---- ---- ---- ---- .00090 +.00010 .00080 9500 ---- ---- ---- ---- .00100 +.00010 .00090 2 9550 ---- ---- ---- ---- .00110 +.00010 .00100 9600 ---- ---- ---- ---- .00120 +.00010 .00110 9650 ---- ---- ---- ---- .00130 +.00010 .00120 9700 ---- ---- ---- ---- .00150 +.00020 .00130 9750 ---- .00150B ---- .00150B .00160 +.00020 .00140 9800 ---- .00170B ---- .00170B .00180 +.00020 .00160 9850 ---- .00190B ---- .00190B .00200 +.00020 .00180 9900 ---- .00210B ---- .00210B .00220 +.00020 .00200 4 9950 ---- .00240B ---- .00240B .00250 +.00030 .00220 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00350B ---- .00350B .00350 +.00040 .00310 4 10050 ---- .00390B ---- .00390B .00390 +.00040 .00350 10100 ---- .00420B ---- .00420B .00430 +.00050 .00380 400 10150 ---- .00470B ---- .00470B .00480 +.00060 .00420 10200 ---- .00530B ---- .00530B .00530 +.00060 .00470 10250 ---- .00590B ---- .00590B .00590 +.00070 .00520 10300 ---- .00650B ---- .00650B .00650 +.00080 .00570 10350 ---- .00720B ---- .00720B .00720 +.00090 .00630 10400 ---- .00800B ---- .00800B .00790 +.00090 .00700 2 10450 ---- .00880B ---- .00880B .00870 +.00100 .00770 10500 ---- .00980B ---- .00980B .00970 +.00120 .00850 10550 ---- .01080B ---- .01080B .01070 +.00130 .00940 10600 ---- .01190B ---- .01190B .01180 +.00140 .01040 10650 ---- .01320B ---- .01320B .01300 +.00150 .01150 10700 ---- .01450B ---- .01450B .01430 +.00160 .01270 10750 ---- .01600B ---- .01600B .01570 +.00170 .01400 10800 ---- .01760B ---- .01760B .01730 +.00190 .01540 10850 ---- .01930B ---- .01930B .01900 +.00200 .01700 10900 ---- .02120B ---- .02120B .02090 +.00220 .01870 10950 ---- .02330B .02050A .02050A .02290 +.00230 .02060 11000 ---- .02550B .02250A .02250A .02500 +.00240 .02260 1 11050 ---- .02790B .02460A .02460A .02740 +.00270 .02470 11100 ---- .03040B .02690A .02690A .02990 +.00290 .02700 11150 ---- .03310B ---- .03310B .03250 +.00300 .02950 11200 ---- .03600B ---- .03600B .03530 +.00320 .03210 11250 ---- .03900B .03480A .03900B .03830 +.00340 .03490 11300 ---- .04210B .03780A .04210B .04140 +.00350 .03790 11350 ---- .04540B .04090A .04540B .04470 +.00370 .04100 11400 ---- .04890B .04420A .04420A .04810 +.00370 .04440 11450 ---- .05250B .04760A .05250B .05160 +.00380 .04780 11500 ---- .05620B .05120A .05620B .05530 +.00390 .05140 11550 ---- .05970B .05490A .05970B .05910 +.00400 .05510 11600 ---- .05950B .05870A .05870A .06300 +.00400 .05900 11650 ---- ---- ---- ---- .06700 +.00410 .06290 11700 ---- ---- ---- ---- .07110 +.00420 .06690 11800 ---- ---- ---- ---- .07960 +.00440 .07520 11900 ---- ---- ---- ---- .08820 +.00450 .08370 12000 ---- ---- ---- ---- .09710 +.00460 .09250 12100 ---- ---- ---- ---- .10620 +.00470 .10150 12200 ---- ---- ---- ---- .11540 +.00470 .11070 12300 ---- ---- ---- ---- .12480 +.00480 .12000 12400 ---- ---- ---- ---- .13420 +.00480 .12940 12500 ---- ---- ---- ---- .14370 +.00490 .13880 12600 ---- ---- ---- ---- .15320 +.00480 .14840 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00090 +.00010 .00080 9400 ---- ---- ---- ---- .00110 +.00010 .00100 9500 ---- .00130B ---- .00130B .00130 +.00010 .00120 4 9600 ---- .00150B ---- .00150B .00160 +.00020 .00140 9700 ---- .00190B ---- .00190B .00190 +.00020 .00170 9750 ---- .00210B ---- .00210B .00210 +.00020 .00190 9800 ---- .00230B ---- .00230B .00240 +.00030 .00210 9850 ---- .00260B ---- .00260B .00260 +.00030 .00230 9900 ---- .00290B ---- .00290B .00290 +.00030 .00260 9950 ---- .00310B ---- .00310B .00320 +.00040 .00280 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00430B ---- .00430B .00440 +.00050 .00390 10 1570 10050 ---- .00480B ---- .00480B .00480 +.00050 .00430 10100 ---- .00520B ---- .00520B .00530 +.00060 .00470 745 10150 ---- .00580B ---- .00580B .00580 +.00060 .00520 208 10200 ---- .00640B ---- .00640B .00630 +.00060 .00570 415 10250 ---- .00700B ---- .00700B .00700 +.00080 .00620 8 10300 ---- .00770B ---- .00770B .00770 +.00090 .00680 100 103 10350 ---- .00840B ---- .00840B .00840 +.00090 .00750 50 10400 ---- .00930B ---- .00930B .00920 +.00090 .00830 100 10450 ---- .01030B ---- .01030B .01010 +.00100 .00910 76 10500 ---- .01120B ---- .01120B .01110 +.00110 .01000 26 10550 ---- .01230B ---- .01230B .01220 +.00130 .01090 10600 ---- .01340B ---- .01340B .01330 +.00130 .01200 178 10650 ---- .01480B .01310A .01310A .01460 +.00140 .01320 79 10700 .01600 .01610B .01600 .01610B .01600 +.00160 2 .01440 1 6 10750 ---- .01770B .01570A .01570A .01740 +.00160 .01580 1 52 10800 ---- .01930B .01710A .01710A .01900 +.00170 .01730 4 5 10850 ---- .02100B .01870A .01870A .02080 +.00200 .01880 10900 ---- .02300B .02040A .02040A .02260 +.00200 .02060 11 10950 ---- .02500B .02230A .02230A .02470 +.00230 .02240 1 11000 ---- .02720B .02420A .02420A .02680 +.00240 .02440 4 21 11050 ---- .02960B .02640A .02640A .02910 +.00250 .02660 20 11100 ---- .03210B .02870A .02870A .03160 +.00270 .02890 1 11150 ---- .03470B .03110A .03110A .03420 +.00290 .03130 11200 ---- .03760B .03370A .03370A .03690 +.00300 .03390 1 1 11250 ---- .04050B .03640A .03640A .03980 +.00320 .03660 11300 ---- .04360B .03930A .03930A .04290 +.00340 .03950 1 1 11350 ---- .04680B .04240A .04240A .04610 +.00350 .04260 11400 ---- .05020B .04560A .04560A .04940 +.00360 .04580 520 11450 ---- .05370B .04890A .05370B .05290 +.00380 .04910 11500 ---- .05730B .05240A .05730B .05650 +.00390 .05260 11550 ---- .06110B .05600A .05600A .06020 +.00390 .05630 11600 ---- .06430B .05970A .05970A .06400 +.00400 .06000 11650 ---- .06420B .06360A .06360A .06800 +.00420 .06380 11700 ---- ---- ---- ---- .07200 +.00420 .06780 11750 ---- ---- ---- ---- .07600 +.00420 .07180 11800 ---- ---- ---- ---- .08020 +.00430 .07590 11850 ---- ---- ---- ---- .08440 +.00440 .08000 11900 ---- ---- ---- ---- .08870 +.00440 .08430 11950 ---- ---- ---- ---- .09310 +.00450 .08860 12000 ---- ---- ---- ---- .09750 +.00460 .09290 12050 ---- ---- ---- ---- .10190 +.00460 .09730 50 12100 ---- ---- ---- ---- .10640 +.00460 .10180 12150 ---- ---- ---- ---- .11100 +.00470 .10630 12200 ---- ---- ---- ---- .11550 +.00470 .11080 12250 ---- ---- ---- ---- .12010 +.00470 .11540 12300 ---- ---- ---- ---- .12480 +.00480 .12000 12400 ---- ---- ---- ---- .13410 +.00480 .12930 12500 ---- ---- ---- ---- .14350 +.00480 .13870 12600 ---- ---- ---- ---- .15290 +.00480 .14810 12700 ---- ---- ---- ---- .16240 +.00480 .15760 12800 ---- ---- ---- ---- .17190 +.00480 .16710 12900 ---- ---- ---- ---- .18150 +.00480 .17670 13000 ---- ---- ---- ---- .19110 +.00480 .18630 13100 ---- ---- ---- ---- .20070 +.00480 .19590 13200 ---- ---- ---- ---- .21030 +.00480 .20550 13300 ---- ---- ---- ---- .22000 +.00490 .21510 8400 ---- ---- ---- ---- .00025 UNCH .00025 16 8500 ---- ---- ---- ---- .00030 UNCH .00030 32 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00045 +.00005 .00040 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 25 9000 ---- ---- ---- ---- .00070 UNCH .00070 110 9100 ---- ---- ---- ---- .00090 +.00010 .00080 9200 ---- ---- ---- ---- .00110 +.00010 .00100 30 9300 ---- .00120B ---- .00120B .00130 +.00020 .00110 250 9350 ---- .00130B ---- .00130B .00140 +.00020 .00120 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 259 9425 ---- .00150B ---- .00150B .00160 +.00020 .00140 9450 ---- .00160B ---- .00160B .00160 +.00010 .00150 9500 ---- .00170B ---- .00170B .00180 +.00020 .00160 208 9550 ---- .00190B ---- .00190B .00190 +.00020 .00170 9600 ---- .00210B ---- .00210B .00210 +.00020 .00190 325 9650 ---- .00230B ---- .00230B .00230 +.00020 .00210 9700 ---- .00250B ---- .00250B .00250 +.00020 .00230 18 9750 ---- .00270B ---- .00270B .00280 +.00030 .00250 9800 ---- .00300B ---- .00300B .00300 +.00030 .00270 208 9850 ---- .00330B ---- .00330B .00330 +.00030 .00300 9900 ---- .00360B ---- .00360B .00360 +.00040 .00320 9950 ---- .00390B ---- .00390B .00400 +.00050 .00350 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00480B ---- .00480B .00490 +.00040 .00450 2 10100 ---- .00580B ---- .00580B .00590 +.00060 .00530 11 10200 ---- .00690B ---- .00690B .00700 +.00070 .00630 10250 ---- .00760B ---- .00760B .00770 +.00080 .00690 10300 ---- .00840B ---- .00840B .00840 +.00090 .00750 1 10350 ---- .00910B ---- .00910B .00910 +.00090 .00820 21 10400 ---- .01000B ---- .01000B .00990 +.00100 .00890 60 10450 ---- .01080B ---- .01080B .01080 +.00110 .00970 59 10500 ---- .01180B ---- .01180B .01170 +.00110 .01060 74 10550 ---- .01290B ---- .01290B .01280 +.00130 .01150 79 10600 ---- .01400B ---- .01400B .01390 +.00140 .01250 18 10650 ---- .01520B ---- .01520B .01510 +.00150 .01360 14 10700 ---- .01660B ---- .01660B .01640 +.00160 .01480 10750 ---- .01810B ---- .01810B .01790 +.00170 .01620 10800 ---- .01970B ---- .01970B .01940 +.00180 .01760 2 10850 ---- .02140B ---- .02140B .02110 +.00200 .01910 14 10900 ---- .02320B ---- .02320B .02300 +.00220 .02080 6 10950 ---- .02520B ---- .02520B .02490 +.00230 .02260 6 11000 ---- .02730B ---- .02730B .02700 +.00250 .02450 127 11050 ---- .02960B ---- .02960B .02920 +.00270 .02650 11100 ---- .03180B ---- .03180B .03160 +.00290 .02870 11150 ---- .03440B ---- .03440B .03410 +.00300 .03110 65 11200 ---- .03710B ---- .03710B .03670 +.00310 .03360 71 11250 ---- .03990B ---- .03990B .03950 +.00330 .03620 364 11300 ---- .04290B ---- .04290B .04240 +.00340 .03900 11350 ---- .04600B ---- .04600B .04540 +.00350 .04190 11400 ---- .04920B ---- .04920B .04860 +.00370 .04490 62 11450 ---- .05240B ---- .05240B .05190 +.00380 .04810 11500 ---- .05590B ---- .05590B .05540 +.00390 .05150 5 11550 ---- .05940B ---- .05940B .05900 +.00410 .05490 63 11600 ---- .06310B ---- .06310B .06260 +.00410 .05850 11650 ---- .06690B ---- .06690B .06640 +.00410 .06230 11700 ---- .06800B ---- .06800B .07030 +.00420 .06610 11800 ---- ---- ---- ---- .07830 +.00440 .07390 11900 ---- ---- ---- ---- .08660 +.00450 .08210 12000 ---- ---- ---- ---- .09510 +.00460 .09050 12100 ---- ---- ---- ---- .10380 +.00460 .09920 12200 ---- ---- ---- ---- .11270 +.00470 .10800 12300 ---- ---- ---- ---- .12180 +.00480 .11700 12400 ---- ---- ---- ---- .13100 +.00490 .12610 12500 ---- ---- ---- ---- .14020 +.00490 .13530 12600 ---- ---- ---- ---- .14960 +.00490 .14470 12700 ---- ---- ---- ---- .15900 +.00500 .15400 9300 ---- .00140B ---- .00140B .00140 +.00010 .00130 9400 ---- .00160B ---- .00160B .00160 +.00010 .00150 6 9500 ---- .00190B ---- .00190B .00200 +.00020 .00180 1 9600 ---- .00230B ---- .00230B .00240 +.00020 .00220 9700 ---- .00280B ---- .00280B .00290 +.00030 .00260 9800 ---- .00340B ---- .00340B .00340 +.00030 .00310 9900 ---- .00400B ---- .00400B .00410 +.00040 .00370 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00580B ---- .00580B .00600 +.00060 .00540 10100 ---- .00690B ---- .00690B .00700 +.00070 .00630 10200 ---- .00810B ---- .00810B .00830 +.00090 .00740 10250 ---- .00880B ---- .00880B .00900 +.00100 .00800 30 10300 ---- .00960B ---- .00960B .00970 +.00100 .00870 15 10350 ---- .01040B ---- .01040B .01050 +.00110 .00940 10400 ---- .01130B ---- .01130B .01140 +.00120 .01020 538 10450 ---- .01220B ---- .01220B .01230 +.00130 .01100 61 10500 ---- .01330B ---- .01330B .01330 +.00140 .01190 16 10550 ---- .01440B ---- .01440B .01440 +.00150 .01290 10600 ---- .01560B ---- .01560B .01550 +.00150 .01400 10650 ---- .01690B ---- .01690B .01680 +.00160 .01520 10700 ---- .01820B ---- .01820B .01810 +.00170 .01640 10750 ---- .01980B ---- .01980B .01960 +.00180 .01780 10800 ---- .02130B ---- .02130B .02120 +.00200 .01920 10850 ---- .02310B ---- .02310B .02290 +.00210 .02080 10900 ---- .02490B ---- .02490B .02470 +.00230 .02240 10950 ---- .02690B ---- .02690B .02670 +.00250 .02420 11000 ---- .02900B ---- .02900B .02880 +.00270 .02610 11050 ---- .03130B ---- .03130B .03100 +.00280 .02820 11100 ---- .03350B ---- .03350B .03330 +.00290 .03040 11150 ---- .03600B ---- .03600B .03580 +.00310 .03270 11200 ---- .03870B ---- .03870B .03840 +.00320 .03520 11250 ---- .04150B ---- .04150B .04110 +.00330 .03780 11300 ---- .04440B ---- .04440B .04400 +.00350 .04050 11350 ---- .04740B ---- .04740B .04700 +.00360 .04340 11400 ---- .05070B ---- .05070B .05010 +.00370 .04640 11450 ---- .05400B ---- .05400B .05340 +.00380 .04960 11500 ---- .05720B ---- .05720B .05680 +.00400 .05280 11550 ---- .06070B ---- .06070B .06020 +.00400 .05620 11600 ---- .06430B ---- .06430B .06380 +.00410 .05970 11700 ---- .07180B ---- .07180B .07130 +.00420 .06710 11800 ---- ---- ---- ---- .07910 +.00430 .07480 11900 ---- ---- ---- ---- .08730 +.00450 .08280 12000 ---- ---- ---- ---- .09560 +.00450 .09110 12100 ---- ---- ---- ---- .10420 +.00460 .09960 12200 ---- ---- ---- ---- .11300 +.00470 .10830 12300 ---- ---- ---- ---- .12190 +.00480 .11710 12400 ---- ---- ---- ---- .13100 +.00490 .12610 12500 ---- ---- ---- ---- .14010 +.00480 .13530 12600 ---- ---- ---- ---- .14940 +.00490 .14450 9300 ---- .00180B ---- .00180B .00180 +.00010 .00170 9400 ---- .00210B ---- .00210B .00220 +.00020 .00200 9500 ---- .00250B ---- .00250B .00260 +.00020 .00240 9600 ---- .00290B ---- .00290B .00310 +.00030 .00280 9700 ---- .00340B ---- .00340B .00360 +.00030 .00330 9800 ---- .00410B ---- .00410B .00430 +.00040 .00390 1 9900 ---- .00490B ---- .00490B .00510 +.00050 .00460 EUU MAR24 EUR/USD Monthly Options PUT 10000 .00600 .00650B .00600 .00650B .00670 +.00070 26 .00600 2 10050 ---- .00710B ---- .00710B .00720 +.00070 .00650 10100 ---- .00770B ---- .00770B .00780 +.00080 .00700 10150 ---- .00830B ---- .00830B .00840 +.00080 .00760 10200 ---- .00900B ---- .00900B .00910 +.00090 .00820 1 10250 ---- .00970B ---- .00970B .00980 +.00100 .00880 10300 ---- .01050B ---- .01050B .01050 +.00100 .00950 2 10350 ---- .01130B ---- .01130B .01140 +.00110 .01030 10400 ---- .01220B ---- .01220B .01230 +.00120 .01110 17 10450 ---- .01320B ---- .01320B .01320 +.00120 .01200 58 10500 ---- .01430B ---- .01430B .01430 +.00130 .01300 1 10550 ---- .01540B ---- .01540B .01540 +.00140 .01400 15 10600 ---- .01660B ---- .01660B .01660 +.00150 .01510 10650 ---- .01790B ---- .01790B .01790 +.00160 .01630 10700 ---- .01940B ---- .01940B .01930 +.00180 .01750 2 10750 ---- .02090B ---- .02090B .02080 +.00190 .01890 10800 ---- .02250B ---- .02250B .02240 +.00200 .02040 10850 ---- .02430B ---- .02430B .02410 +.00220 .02190 10900 ---- .02610B ---- .02610B .02590 +.00230 .02360 2 10950 ---- .02810B ---- .02810B .02790 +.00250 .02540 11000 ---- .03020B ---- .03020B .03000 +.00260 .02740 11050 ---- .03250B ---- .03250B .03220 +.00280 .02940 11100 ---- .03470B ---- .03470B .03450 +.00290 .03160 11150 ---- .03720B ---- .03720B .03690 +.00300 .03390 11200 ---- .03980B ---- .03980B .03950 +.00320 .03630 11250 ---- .04260B ---- .04260B .04220 +.00330 .03890 11300 ---- .04540B ---- .04540B .04510 +.00350 .04160 11350 ---- .04840B ---- .04840B .04800 +.00360 .04440 11400 ---- .05160B ---- .05160B .05110 +.00370 .04740 11450 ---- .05480B ---- .05480B .05430 +.00380 .05050 11500 ---- .05800B ---- .05800B .05770 +.00400 .05370 11550 ---- .06150B ---- .06150B .06110 +.00400 .05710 11600 ---- .06500B ---- .06500B .06460 +.00400 .06060 11650 ---- .06870B ---- .06870B .06830 +.00410 .06420 11700 ---- .07240B ---- .07240B .07200 +.00420 .06780 11750 ---- .07620B ---- .07620B .07590 +.00430 .07160 11800 ---- .07640B ---- .07640B .07980 +.00440 .07540 11850 ---- ---- ---- ---- .08370 +.00430 .07940 11900 ---- ---- ---- ---- .08780 +.00450 .08330 11950 ---- ---- ---- ---- .09190 +.00450 .08740 12000 ---- ---- ---- ---- .09610 +.00460 .09150 12050 ---- ---- ---- ---- .10030 +.00460 .09570 12100 ---- ---- ---- ---- .10460 +.00470 .09990 12150 ---- ---- ---- ---- .10890 +.00470 .10420 12200 ---- ---- ---- ---- .11320 +.00470 .10850 12300 ---- ---- ---- ---- .12210 +.00490 .11720 12400 ---- ---- ---- ---- .13100 +.00490 .12610 12500 ---- ---- ---- ---- .14010 +.00500 .13510 12600 ---- ---- ---- ---- .14920 +.00490 .14430 12700 ---- ---- ---- ---- .15850 +.00500 .15350 12800 ---- ---- ---- ---- .16780 +.00510 .16270 12900 ---- ---- ---- ---- .17710 +.00500 .17210 13000 ---- ---- ---- ---- .18650 +.00500 .18150 13100 ---- ---- ---- ---- .19600 +.00510 .19090 8400 ---- ---- ---- ---- .00045 -.00015 .00060 1 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00110 -.00010 .00120 9000 ---- ---- ---- ---- .00130 UNCH .00130 1 9100 ---- ---- ---- ---- .00160 UNCH .00160 9200 ---- ---- ---- ---- .00190 +.00010 .00180 9300 ---- ---- ---- ---- .00220 +.00010 .00210 9400 ---- .00250B ---- .00250B .00260 +.00020 .00240 1 9450 ---- .00270B ---- .00270B .00280 +.00020 .00260 9500 ---- .00290B ---- .00290B .00310 +.00030 .00280 1 1 9550 ---- .00310B ---- .00310B .00330 +.00030 .00300 9600 ---- .00340B ---- .00340B .00360 +.00040 .00320 2 9650 ---- .00370B ---- .00370B .00390 +.00040 .00350 9700 ---- .00400B ---- .00400B .00420 +.00050 .00370 1 9750 ---- .00430B ---- .00430B .00460 +.00060 .00400 9800 ---- .00470B ---- .00470B .00490 +.00050 .00440 9850 ---- .00510B ---- .00510B .00530 +.00060 .00470 9900 ---- .00550B ---- .00550B .00580 +.00070 .00510 9950 ---- .00600B ---- .00600B .00620 +.00070 .00550 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00850B ---- .00850B .00880 +.00080 .00800 10050 ---- .00920B ---- .00920B .00940 +.00080 .00860 10100 ---- .00980B ---- .00980B .01000 +.00080 .00920 10150 ---- .01050B ---- .01050B .01070 +.00090 .00980 10200 ---- .01130B ---- .01130B .01150 +.00100 .01050 10250 ---- .01210B ---- .01210B .01230 +.00110 .01120 10300 ---- .01290B ---- .01290B .01310 +.00110 .01200 10350 ---- .01390B ---- .01390B .01400 +.00120 .01280 10400 ---- .01490B ---- .01490B .01500 +.00130 .01370 10450 ---- .01590B ---- .01590B .01600 +.00130 .01470 10500 ---- .01710B ---- .01710B .01720 +.00150 .01570 10550 ---- .01830B ---- .01830B .01840 +.00160 .01680 10600 ---- .01960B ---- .01960B .01960 +.00170 .01790 10650 ---- .02100B ---- .02100B .02100 +.00180 .01920 10700 ---- .02220B ---- .02220B .02240 +.00190 .02050 10750 ---- .02370B ---- .02370B .02400 +.00200 .02200 10800 ---- .02570B ---- .02570B .02560 +.00210 .02350 10850 ---- .02710B ---- .02710B .02730 +.00220 .02510 10900 ---- .02930B ---- .02930B .02920 +.00240 .02680 10950 ---- .03120B ---- .03120B .03110 +.00250 .02860 11000 ---- .03330B ---- .03330B .03310 +.00260 .03050 11050 ---- .03550B ---- .03550B .03530 +.00270 .03260 11100 ---- .03740B ---- .03740B .03760 +.00290 .03470 11150 ---- .03970B ---- .03970B .04000 +.00310 .03690 11200 ---- .04220B ---- .04220B .04250 +.00320 .03930 11250 ---- .04480B ---- .04480B .04510 +.00330 .04180 11300 ---- .04750B ---- .04750B .04790 +.00350 .04440 11350 ---- .05040B ---- .05040B .05070 +.00360 .04710 11400 ---- .05330B ---- .05330B .05360 +.00370 .04990 11450 ---- .05640B ---- .05640B .05670 +.00390 .05280 11500 ---- .05960B ---- .05960B .05980 +.00400 .05580 11550 ---- .06280B ---- .06280B .06300 +.00400 .05900 11600 ---- .06620B ---- .06620B .06630 +.00410 .06220 11650 ---- .06960B ---- .06960B .06970 +.00410 .06560 11700 ---- .07320B ---- .07320B .07320 +.00420 .06900 11800 ---- .08050B ---- .08050B .08050 +.00430 .07620 11900 ---- .08730B ---- .08730B .08830 +.00460 .08370 12000 ---- ---- ---- ---- .09630 +.00470 .09160 12100 ---- ---- ---- ---- .10450 +.00490 .09960 12200 ---- ---- ---- ---- .11290 +.00500 .10790 12300 ---- ---- ---- ---- .12150 +.00520 .11630 12400 ---- ---- ---- ---- .13020 +.00530 .12490 12500 ---- ---- ---- ---- .13900 +.00540 .13360 12600 ---- ---- ---- ---- .14790 +.00540 .14250 12700 ---- ---- ---- ---- .15680 +.00540 .15140 8500 ---- ---- ---- ---- .00100 +.00010 .00090 8600 ---- ---- ---- ---- .00110 UNCH .00110 8700 ---- ---- ---- ---- .00130 UNCH .00130 8800 ---- ---- ---- ---- .00150 UNCH .00150 8900 ---- ---- ---- ---- .00180 +.00010 .00170 9000 ---- ---- ---- ---- .00210 +.00010 .00200 9100 ---- ---- ---- ---- .00240 +.00010 .00230 9200 ---- ---- ---- ---- .00280 +.00020 .00260 9300 ---- ---- ---- ---- .00330 +.00030 .00300 9400 ---- ---- ---- ---- .00380 +.00030 .00350 9450 ---- ---- ---- ---- .00410 +.00030 .00380 9500 ---- ---- ---- ---- .00440 +.00030 .00410 7 9550 ---- ---- ---- ---- .00470 +.00030 .00440 9600 ---- ---- ---- ---- .00510 +.00040 .00470 9650 ---- .00510B ---- .00510B .00550 +.00050 .00500 9700 ---- .00550B ---- .00550B .00590 +.00050 .00540 9750 ---- .00590B ---- .00590B .00630 +.00060 .00570 9800 ---- .00640B ---- .00640B .00670 +.00060 .00610 9850 ---- .00690B ---- .00690B .00720 +.00060 .00660 9900 ---- .00740B ---- .00740B .00770 +.00070 .00700 9950 ---- .00800B ---- .00800B .00820 +.00070 .00750 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01070 +.00080 .00990 10050 ---- ---- ---- ---- .01140 +.00090 .01050 10100 ---- ---- ---- ---- .01210 +.00090 .01120 10150 ---- ---- ---- ---- .01280 +.00100 .01180 10200 ---- ---- ---- ---- .01360 +.00100 .01260 10250 ---- ---- ---- ---- .01440 +.00110 .01330 10300 ---- ---- ---- ---- .01520 +.00110 .01410 10350 ---- ---- ---- ---- .01620 +.00120 .01500 10400 ---- ---- ---- ---- .01710 +.00120 .01590 10450 ---- ---- ---- ---- .01820 +.00140 .01680 10500 ---- ---- ---- ---- .01920 +.00130 .01790 10550 ---- ---- ---- ---- .02040 +.00150 .01890 10600 ---- ---- ---- ---- .02160 +.00150 .02010 10650 ---- ---- ---- ---- .02290 +.00160 .02130 10700 ---- ---- ---- ---- .02430 +.00170 .02260 10750 ---- ---- ---- ---- .02570 +.00180 .02390 10800 ---- ---- ---- ---- .02730 +.00190 .02540 10850 ---- ---- ---- ---- .02890 +.00200 .02690 10900 ---- ---- ---- ---- .03060 +.00200 .02860 10950 ---- ---- ---- ---- .03250 +.00220 .03030 11000 ---- ---- ---- ---- .03450 +.00230 .03220 11050 ---- ---- ---- ---- .03650 +.00230 .03420 11100 ---- ---- ---- ---- .03870 +.00250 .03620 11150 ---- ---- ---- ---- .04100 +.00260 .03840 11200 ---- ---- ---- ---- .04350 +.00270 .04080 11250 ---- ---- ---- ---- .04600 +.00280 .04320 11300 ---- ---- ---- ---- .04870 +.00290 .04580 11350 ---- ---- ---- ---- .05140 +.00300 .04840 11400 ---- ---- ---- ---- .05430 +.00310 .05120 11450 ---- ---- ---- ---- .05730 +.00320 .05410 11500 ---- ---- ---- ---- .06040 +.00330 .05710 11550 ---- ---- ---- ---- .06360 +.00340 .06020 11600 ---- ---- ---- ---- .06690 +.00350 .06340 11650 ---- ---- ---- ---- .07030 +.00360 .06670 11700 ---- ---- ---- ---- .07380 +.00380 .07000 11750 ---- ---- ---- ---- .07730 +.00380 .07350 11800 ---- ---- ---- ---- .08090 +.00390 .07700 11900 ---- ---- ---- ---- .08840 +.00410 .08430 12000 ---- ---- ---- ---- .09610 +.00420 .09190 12100 ---- ---- ---- ---- .10410 +.00440 .09970 12200 ---- ---- ---- ---- .11220 +.00450 .10770 12300 ---- ---- ---- ---- .12050 +.00460 .11590 12400 ---- ---- ---- ---- .12900 +.00470 .12430 12500 ---- ---- ---- ---- .13760 +.00490 .13270 12600 ---- ---- ---- ---- .14630 +.00500 .14130 12700 ---- ---- ---- ---- .15510 +.00510 .15000 8500 ---- ---- ---- ---- .00180 +.00010 .00170 4 8600 ---- ---- ---- ---- .00210 +.00020 .00190 8700 ---- ---- ---- ---- .00230 +.00010 .00220 8800 ---- ---- ---- ---- .00260 +.00020 .00240 8900 ---- ---- ---- ---- .00300 +.00020 .00280 9000 ---- ---- ---- ---- .00340 +.00030 .00310 9100 ---- ---- ---- ---- .00380 +.00030 .00350 9200 ---- ---- ---- ---- .00420 +.00030 .00390 9300 ---- ---- ---- ---- .00480 +.00040 .00440 9400 ---- ---- ---- ---- .00540 +.00040 .00500 9450 ---- ---- ---- ---- .00570 +.00050 .00520 9500 ---- ---- ---- ---- .00600 +.00040 .00560 9550 ---- ---- ---- ---- .00640 +.00050 .00590 9600 ---- ---- ---- ---- .00680 +.00060 .00620 9650 ---- ---- ---- ---- .00720 +.00060 .00660 9700 ---- ---- ---- ---- .00760 +.00060 .00700 1 9750 ---- ---- ---- ---- .00800 +.00060 .00740 9800 ---- ---- ---- ---- .00850 +.00060 .00790 9850 ---- ---- ---- ---- .00900 +.00070 .00830 9900 ---- ---- ---- ---- .00960 +.00080 .00880 9950 ---- ---- ---- ---- .01010 +.00070 .00940 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01250 +.00090 .01160 10100 ---- ---- ---- ---- .01390 +.00100 .01290 10200 ---- ---- ---- ---- .01550 +.00110 .01440 10300 ---- ---- ---- ---- .01720 +.00120 .01600 10350 ---- ---- ---- ---- .01810 +.00120 .01690 10400 ---- ---- ---- ---- .01910 +.00130 .01780 10450 ---- ---- ---- ---- .02010 +.00140 .01870 10500 ---- ---- ---- ---- .02120 +.00150 .01970 10550 ---- ---- ---- ---- .02230 +.00150 .02080 10600 ---- ---- ---- ---- .02350 +.00160 .02190 10650 ---- ---- ---- ---- .02480 +.00170 .02310 10700 ---- ---- ---- ---- .02610 +.00170 .02440 10750 ---- ---- ---- ---- .02750 +.00180 .02570 10800 ---- ---- ---- ---- .02900 +.00190 .02710 10850 ---- ---- ---- ---- .03060 +.00200 .02860 10900 ---- ---- ---- ---- .03230 +.00210 .03020 10950 ---- ---- ---- ---- .03410 +.00220 .03190 11000 ---- ---- ---- ---- .03600 +.00230 .03370 11050 ---- ---- ---- ---- .03800 +.00240 .03560 11100 ---- ---- ---- ---- .04020 +.00250 .03770 11150 ---- ---- ---- ---- .04240 +.00260 .03980 11200 ---- ---- ---- ---- .04480 +.00270 .04210 11250 ---- ---- ---- ---- .04730 +.00280 .04450 11300 ---- ---- ---- ---- .04990 +.00290 .04700 11350 ---- ---- ---- ---- .05260 +.00300 .04960 11400 ---- ---- ---- ---- .05550 +.00320 .05230 11450 ---- ---- ---- ---- .05840 +.00320 .05520 11500 ---- ---- ---- ---- .06150 +.00340 .05810 11550 ---- ---- ---- ---- .06460 +.00340 .06120 11600 ---- ---- ---- ---- .06780 +.00350 .06430 11650 ---- ---- ---- ---- .07110 +.00360 .06750 11700 ---- ---- ---- ---- .07450 +.00370 .07080 11750 ---- ---- ---- ---- .07800 +.00380 .07420 11800 ---- ---- ---- ---- .08150 +.00390 .07760 11900 ---- ---- ---- ---- .08880 +.00410 .08470 12000 ---- ---- ---- ---- .09630 +.00420 .09210 12100 ---- ---- ---- ---- .10400 +.00430 .09970 12200 ---- ---- ---- ---- .11200 +.00450 .10750 12300 ---- ---- ---- ---- .12010 +.00470 .11540 12400 ---- ---- ---- ---- .12830 +.00470 .12360 12500 ---- ---- ---- ---- .13670 +.00490 .13180 12600 ---- ---- ---- ---- .14520 +.00500 .14020 12700 ---- ---- ---- ---- .15380 +.00500 .14880 9300 ---- ---- ---- ---- .00590 +.00050 .00540 9400 ---- ---- ---- ---- .00660 +.00050 .00610 9500 ---- ---- ---- ---- .00730 +.00050 .00680 9600 ---- ---- ---- ---- .00820 +.00060 .00760 9700 ---- ---- ---- ---- .00910 +.00070 .00840 9800 ---- ---- ---- ---- .01010 +.00070 .00940 9900 ---- ---- ---- ---- .01130 +.00090 .01040 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01570 +.00100 .01470 10100 ---- ---- ---- ---- .01710 +.00120 .01590 10200 ---- ---- ---- ---- .01860 +.00130 .01730 10300 ---- ---- ---- ---- .02020 +.00140 .01880 10350 ---- ---- ---- ---- .02100 +.00130 .01970 10400 ---- ---- ---- ---- .02190 +.00140 .02050 10450 ---- ---- ---- ---- .02290 +.00150 .02140 10500 ---- ---- ---- ---- .02390 +.00160 .02230 10550 ---- ---- ---- ---- .02490 +.00160 .02330 10600 ---- ---- ---- ---- .02600 +.00170 .02430 10650 ---- ---- ---- ---- .02720 +.00180 .02540 10700 ---- ---- ---- ---- .02840 +.00180 .02660 10750 ---- ---- ---- ---- .02970 +.00190 .02780 10800 ---- ---- ---- ---- .03110 +.00200 .02910 10850 ---- ---- ---- ---- .03270 +.00210 .03060 10900 ---- ---- ---- ---- .03430 +.00220 .03210 10950 ---- ---- ---- ---- .03610 +.00230 .03380 11000 ---- ---- ---- ---- .03800 +.00240 .03560 11050 ---- ---- ---- ---- .04000 +.00250 .03750 11100 ---- ---- ---- ---- .04220 +.00250 .03970 11150 ---- ---- ---- ---- .04460 +.00270 .04190 11200 ---- ---- ---- ---- .04710 +.00280 .04430 11250 ---- ---- ---- ---- .04960 +.00290 .04670 11300 ---- ---- ---- ---- .05220 +.00300 .04920 11350 ---- ---- ---- ---- .05490 +.00310 .05180 11400 ---- ---- ---- ---- .05770 +.00320 .05450 11450 ---- ---- ---- ---- .06050 +.00330 .05720 11500 ---- ---- ---- ---- .06340 +.00330 .06010 11550 ---- ---- ---- ---- .06640 +.00340 .06300 11600 ---- ---- ---- ---- .06950 +.00360 .06590 11650 ---- ---- ---- ---- .07260 +.00360 .06900 11700 ---- ---- ---- ---- .07580 +.00370 .07210 11800 ---- ---- ---- ---- .08240 +.00390 .07850 11900 ---- ---- ---- ---- .08930 +.00410 .08520 12000 ---- ---- ---- ---- .09640 +.00430 .09210 12100 ---- ---- ---- ---- .10370 +.00440 .09930 12200 ---- ---- ---- ---- .11130 +.00460 .10670 12300 ---- ---- ---- ---- .11900 +.00470 .11430 12400 ---- ---- ---- ---- .12690 +.00480 .12210 12500 ---- ---- ---- ---- .13500 +.00500 .13000 12600 ---- ---- ---- ---- .14330 +.00520 .13810 12700 ---- ---- ---- ---- .15160 UNCH ---- 9400 ---- ---- ---- ---- .00960 +.00060 .00900 9500 ---- ---- ---- ---- .01040 +.00060 .00980 9600 ---- ---- ---- ---- .01130 +.00070 .01060 9700 ---- ---- ---- ---- .01230 +.00080 .01150 9800 ---- ---- ---- ---- .01330 +.00080 .01250 9900 ---- ---- ---- ---- .01450 +.00100 .01350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3373 14510 210084 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .07010 -.00460 .07470 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05530 -.00460 .05990 10450 ---- ---- ---- ---- .05040 -.00460 .05500 10500 ---- ---- ---- ---- .04560 -.00450 .05010 10550 ---- ---- ---- ---- .04080 -.00450 .04530 10600 ---- ---- ---- ---- .03610 -.00440 .04050 10650 ---- ---- .03260A .03260A .03150 -.00430 .03580 10700 ---- ---- .02590A .02590A .02710 -.00420 .03130 10750 ---- ---- .02180A .02180A .02290 -.00400 .02690 10775 ---- .02520B .01970A .01970A .02090 -.00390 .02480 10800 ---- .02320B .01790A .01790A .01900 -.00370 .02270 10825 ---- .02120B .01620A .01620A .01720 -.00350 .02070 10850 ---- .01920B .01450A .01450A .01540 -.00340 .01880 10875 ---- .01740B .01290A .01290A .01380 -.00320 .01700 10900 ---- .01560B .01140A .01140A .01220 -.00310 .01530 10925 ---- .01400B .01000A .01000A .01080 -.00280 .01360 10950 ---- .01240B .00870A .00870A .00940 -.00270 .01210 10975 ---- .01100B .00770A .00770A .00820 -.00250 .01070 11000 ---- .00960B .00660A .00660A .00710 -.00220 .00930 11025 ---- .00840B .00570A .00840B .00610 -.00210 .00820 11050 ---- .00720B .00490A .00720B .00520 -.00190 .00710 11075 ---- .00620B .00410A .00620B .00450 -.00160 .00610 11100 ---- .00530B .00350A .00530B .00380 -.00140 .00520 11125 ---- ---- .00300A .00300A .00320 -.00130 .00450 11150 ---- ---- .00240A .00240A .00270 -.00110 .00380 11175 ---- ---- ---- .00210A .00220 UNCH ---- 11200 ---- ---- .00170A .00170A .00180 -.00090 .00270 11250 ---- ---- .00120A .00120A .00120 -.00070 .00190 11300 ---- ---- .00080A .00080A .00080 -.00050 .00130 11350 ---- ---- .00060A .00060A .00050 -.00040 .00090 11400 ---- ---- .00035A .00035A .00035 -.00025 .00060 11450 ---- ---- .00025A .00025A .00020 -.00020 .00040 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 ---- .00025B ---- .00025B .00030 +.00010 .00020 10500 ---- .00040B ---- .00040B .00045 +.00015 .00030 10550 ---- .00060B .00045A .00045A .00060 +.00010 .00050 10600 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10650 ---- .00140B ---- .00140B .00130 +.00030 .00100 10700 ---- .00200B ---- .00200B .00190 +.00050 .00140 10750 ---- .00290B .00190A .00190A .00270 +.00070 .00200 10775 ---- .00340B .00230A .00230A .00320 +.00080 .00240 10800 ---- .00410B .00270A .00270A .00380 +.00100 .00280 10825 ---- .00480B .00310A .00310A .00440 +.00110 .00330 10850 ---- .00560B .00370A .00370A .00520 +.00130 .00390 10875 ---- .00650B .00430A .00430A .00600 +.00140 .00460 10900 ---- .00750B .00500A .00500A .00690 +.00160 .00530 10925 ---- .00870B .00590A .00590A .00800 +.00180 .00620 10950 ---- .00990B .00680A .00680A .00920 +.00200 .00720 10975 ---- .01130B .00780A .00780A .01040 +.00220 .00820 11000 ---- .01270B .00890A .00890A .01180 +.00240 .00940 11025 ---- .01430B .01020A .01430B .01330 +.00260 .01070 11050 ---- .01590B .01150A .01590B .01490 +.00280 .01210 11075 ---- .01770B .01300A .01770B .01660 +.00300 .01360 11100 ---- .01950B .01460A .01950B .01840 +.00320 .01520 11125 ---- .02150B .01630A .02150B .02030 +.00330 .01700 11150 ---- .02350B .01810A .02350B .02230 +.00350 .01880 11175 ---- ---- ---- .02000A .02430 UNCH ---- 11200 ---- .02670B .02190A .02670B .02640 +.00370 .02270 11250 ---- .02860B .02610A .02610A .03080 +.00400 .02680 11300 ---- ---- ---- ---- .03540 +.00420 .03120 11350 ---- ---- ---- ---- .04010 +.00430 .03580 11400 ---- ---- ---- ---- .04490 +.00440 .04050 11450 ---- ---- ---- ---- .04970 +.00440 .04530 11500 ---- ---- ---- ---- .05460 +.00450 .05010 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06450 +.00460 .05990 11650 ---- ---- ---- ---- .06950 +.00460 .06490 11700 ---- ---- ---- ---- .07440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09520 -.00470 .09990 10050 ---- ---- ---- ---- .09020 -.00470 .09490 10100 ---- ---- ---- ---- .08520 -.00470 .08990 10150 ---- ---- ---- ---- .08020 -.00470 .08490 10200 ---- ---- ---- ---- .07530 -.00460 .07990 10250 ---- ---- ---- ---- .07030 -.00460 .07490 10300 ---- ---- ---- ---- .06530 -.00460 .06990 10350 ---- ---- ---- ---- .06030 -.00460 .06490 10400 ---- ---- ---- ---- .05530 -.00460 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10475 ---- ---- ---- ---- .04780 -.00460 .05240 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10525 ---- ---- ---- ---- .04280 -.00460 .04740 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10575 ---- ---- ---- ---- .03780 -.00460 .04240 10600 ---- ---- ---- ---- .03530 -.00460 .03990 10625 ---- ---- ---- ---- .03280 -.00460 .03740 10650 ---- ---- ---- ---- .03030 -.00460 .03490 10675 ---- ---- ---- ---- .02780 -.00460 .03240 10700 ---- ---- ---- ---- .02530 -.00460 .02990 10725 ---- ---- ---- ---- .02280 -.00470 .02750 10750 ---- ---- ---- ---- .02040 -.00460 .02500 10775 ---- ---- ---- ---- .01800 -.00460 .02260 10800 ---- ---- ---- ---- .01560 -.00460 .02020 10825 ---- ---- .01560A .01560A .01340 -.00440 .01780 10850 ---- ---- .01000A .01000A .01120 -.00430 .01550 15 10875 ---- ---- .00800A .00800A .00920 -.00410 .01330 10900 ---- .01160B .00640A .00640A .00730 -.00390 .01120 15 10925 ---- .00950B .00490A .00490A .00570 -.00350 .00920 2 10950 ---- .00760B .00370A .00370A .00430 -.00320 .00750 1 10975 ---- .00600B .00260A .00260A .00310 -.00280 .00590 2 11000 ---- ---- .00180A .00180A .00220 -.00240 .00460 1 2 11025 .00270 .00270 .00130A .00130A .00150 -.00190 17 .00340 11050 .00110 .00110 .00090A .00090A .00100 -.00150 21 .00250 24 11075 .00130 .00130 .00060A .00140B .00060 -.00120 26 .00180 17 11100 ---- ---- .00035A .00035A .00040 -.00080 .00120 1 28 11125 ---- ---- .00025A .00025A .00025 -.00055 .00080 11150 ---- ---- .00015A .00015A .00015 -.00045 .00060 2 11175 ---- ---- ---- .00020A .00005 UNCH ---- 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 337 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .10020 -.00470 .10490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 2 445 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 4 10700 ---- ---- ---- ---- .00005 +.00005 CAB 1 1 10725 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- .00010 UNCH .00010 10775 ---- .00020B ---- .00020B .00020 +.00005 .00015 10800 ---- .00040B ---- .00040B .00035 +.00015 .00020 10825 .00060 .00060 .00030A .00060 .00060 +.00025 3 .00035 3 1 10850 .00090 .00110B .00045A .00090 .00090 +.00030 1 .00060 10875 ---- .00160B .00070A .00070A .00140 +.00060 .00080 10900 ---- .00240B .00100A .00100A .00200 +.00080 .00120 2 2 10925 ---- .00340B .00140A .00140A .00290 +.00110 .00180 1 10950 .00210 .00470B .00210 .00470B .00400 +.00150 100 .00250 10975 ---- .00620B .00290A .00290A .00530 +.00180 .00350 1 11000 ---- .00790B .00390A .00390A .00690 +.00230 .00460 11025 ---- .00980B .00520A .00520A .00870 +.00270 .00600 11050 ---- .01140B .00670A .01140B .01070 +.00320 .00750 11075 ---- .01140B .00850A .01140B .01280 +.00350 .00930 11100 ---- .01180B .01050A .01180B .01510 +.00380 .01130 11125 ---- ---- ---- ---- .01740 +.00400 .01340 11150 ---- ---- ---- ---- .01980 +.00420 .01560 11175 ---- ---- ---- ---- .02230 UNCH ---- 11200 ---- ---- ---- ---- .02470 +.00440 .02030 11250 ---- ---- ---- ---- .02970 +.00460 .02510 11300 ---- ---- ---- ---- .03470 +.00460 .03010 11350 ---- ---- ---- ---- .03970 +.00470 .03500 11400 ---- ---- ---- ---- .04470 +.00470 .04000 11450 ---- ---- ---- ---- .04970 +.00470 .04500 11500 ---- ---- ---- ---- .05470 +.00470 .05000 11550 ---- ---- ---- ---- .05970 +.00470 .05500 11600 ---- ---- ---- ---- .06470 +.00470 .06000 11650 ---- ---- ---- ---- .06970 +.00470 .06500 11700 ---- ---- ---- ---- .07470 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 6 490 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08520 -.00460 .08980 10150 ---- ---- ---- ---- .08020 -.00460 .08480 10200 ---- ---- ---- ---- .07520 -.00460 .07980 10250 ---- ---- ---- ---- .07020 -.00460 .07480 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05520 -.00460 .05980 10450 ---- ---- ---- ---- .05020 -.00470 .05490 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10575 ---- ---- ---- ---- .03790 -.00460 .04250 10600 ---- ---- ---- ---- .03540 -.00460 .04000 10625 ---- ---- ---- ---- .03300 -.00460 .03760 10650 ---- ---- ---- ---- .03060 -.00450 .03510 10675 ---- ---- ---- ---- .02820 -.00450 .03270 10700 ---- ---- ---- ---- .02590 -.00440 .03030 10725 ---- ---- .02460A .02460A .02360 -.00440 .02800 10750 ---- ---- .02270A .02270A .02130 -.00440 .02570 10775 ---- ---- .01800A .01800A .01920 -.00420 .02340 10800 ---- ---- .01600A .01600A .01710 -.00410 .02120 10825 ---- .01940B .01400A .01400A .01510 -.00390 .01900 1 10850 ---- .01740B .01220A .01220A .01320 -.00380 .01700 10875 ---- .01540B .01050A .01050A .01150 -.00350 .01500 15 10900 ---- .01350B .00900A .00900A .00990 -.00330 .01320 10925 ---- .01170B .00750A .00750A .00840 -.00300 .01140 10950 ---- .01010B .00630A .00630A .00700 -.00280 .00980 10975 ---- .00860B .00520A .00520A .00580 -.00260 .00840 11000 ---- .00720B .00430A .00430A .00470 -.00230 .00700 11025 ---- ---- .00340A .00340A .00380 -.00210 .00590 11050 ---- ---- .00270A .00270A .00300 -.00190 .00490 1 11075 ---- ---- .00220A .00220A .00240 -.00160 .00400 11100 ---- ---- .00170A .00170A .00190 -.00130 .00320 1 11125 ---- ---- .00130A .00130A .00140 -.00120 .00260 11150 ---- ---- .00100A .00100A .00110 -.00100 .00210 29 11175 ---- ---- ---- .00080A .00090 UNCH ---- 11200 ---- ---- .00060A .00060A .00070 -.00060 .00130 11250 ---- ---- .00035A .00035A .00035 -.00045 .00080 11300 ---- ---- .00020A .00020A .00020 -.00025 .00045 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- .00005 UNCH .00005 10 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10575 ---- ---- ---- ---- .00010 UNCH .00010 10600 ---- ---- ---- ---- .00015 UNCH .00015 10625 ---- ---- ---- ---- .00025 +.00005 .00020 10650 ---- .00035B ---- .00035B .00035 +.00010 .00025 10675 ---- .00045B .00030A .00030A .00045 +.00010 .00035 10700 ---- .00060B .00040A .00040A .00060 +.00015 .00045 1 1 10725 ---- .00090B .00050A .00050A .00080 +.00020 .00060 1 1 10750 ---- .00120B .00070A .00070A .00110 +.00030 .00080 10775 ---- .00160B .00090A .00090A .00140 +.00040 .00100 38 10800 ---- .00200B .00120A .00120A .00180 +.00050 .00130 10825 ---- .00260B .00150A .00150A .00230 +.00070 .00160 10850 ---- .00330B .00190A .00190A .00290 +.00080 .00210 50 10875 ---- .00410B .00240A .00240A .00370 +.00110 .00260 4 10900 ---- .00500B .00290A .00290A .00460 +.00140 .00320 18 10925 .00580 .00620B .00360A .00580 .00560 +.00160 78 .00400 10950 .00690 .00740B .00450A .00690 .00670 +.00180 73 .00490 1 10975 .00830 .00880B .00550A .00830 .00800 +.00210 85 .00590 11000 ---- .01030B .00660A .00660A .00940 +.00230 .00710 11025 ---- .01200B .00780A .01200B .01100 +.00260 .00840 11050 ---- .01380B .00920A .01380B .01270 +.00280 .00990 11075 ---- .01570B .01080A .01570B .01460 +.00310 .01150 11100 ---- .01770B .01250A .01770B .01660 +.00330 .01330 11125 ---- .01920B .01430A .01920B .01860 +.00350 .01510 11150 ---- .01960B .01630A .01910B .02080 +.00370 .01710 11175 ---- ---- ---- .01840A .02300 UNCH ---- 11200 ---- ---- ---- ---- .02530 +.00400 .02130 11250 ---- ---- ---- ---- .03000 +.00420 .02580 11300 ---- ---- ---- ---- .03480 +.00430 .03050 11350 ---- ---- ---- ---- .03970 +.00440 .03530 11400 ---- ---- ---- ---- .04470 +.00460 .04010 11450 ---- ---- ---- ---- .04970 +.00460 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00470 .05990 11650 ---- ---- ---- ---- .06960 +.00470 .06490 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 2 128 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .08010 -.00460 .08470 10200 ---- ---- ---- ---- .07510 -.00460 .07970 10250 ---- ---- ---- ---- .07010 -.00470 .07480 10300 ---- ---- ---- ---- .06510 -.00470 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05520 -.00470 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04540 -.00460 .05000 10550 ---- ---- ---- ---- .04050 -.00460 .04510 10600 ---- ---- ---- ---- .03570 -.00450 .04020 10650 ---- ---- ---- ---- .03100 -.00450 .03550 10675 ---- ---- .02970A .02970A .02870 -.00440 .03310 10700 ---- ---- .02770A .02770A .02650 -.00430 .03080 10725 ---- ---- .02300A .02300A .02430 -.00420 .02850 10750 ---- ---- .02090A .02090A .02220 -.00400 .02620 10775 ---- ---- .01890A .01890A .02010 -.00390 .02400 10800 ---- .02240B .01700A .01700A .01810 -.00380 .02190 10825 ---- .02040B .01510A .01510A .01620 -.00370 .01990 10850 ---- .01830B .01340A .01340A .01440 -.00350 .01790 10875 ---- .01640B .01180A .01180A .01270 -.00330 .01600 10900 ---- .01460B .01030A .01030A .01110 -.00310 .01420 10925 ---- .01290B .00890A .00890A .00960 -.00300 .01260 10950 ---- .01130B .00760A .00760A .00830 -.00270 .01100 10975 ---- .00980B .00650A .00650A .00710 -.00250 .00960 11000 ---- .00840B .00550A .00550A .00600 -.00220 .00820 11025 ---- .00720B .00460A .00720B .00500 -.00210 .00710 11050 ---- .00610B .00390A .00610B .00420 -.00180 .00600 11075 ---- .00510B .00320A .00510B .00350 -.00150 .00500 11100 ---- .00430B .00260A .00430B .00280 -.00140 .00420 11125 ---- ---- .00210A .00210A .00230 -.00120 .00350 11150 ---- ---- .00170A .00170A .00180 -.00110 .00290 11175 ---- ---- ---- .00140A .00150 UNCH ---- 11200 ---- ---- .00120A .00120A .00120 -.00070 .00190 1 1 11250 ---- ---- .00080A .00080A .00070 -.00050 .00120 11300 ---- ---- .00045A .00045A .00045 -.00035 .00080 11350 ---- ---- .00030A .00030A .00025 -.00025 .00050 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- .00030B ---- .00030B .00030 +.00005 .00025 10600 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10650 ---- .00080B ---- .00080B .00080 +.00020 .00060 10675 ---- .00100B ---- .00100B .00100 +.00030 .00070 10700 ---- .00130B ---- .00130B .00120 +.00030 .00090 10725 ---- .00160B ---- .00160B .00150 +.00040 .00110 10750 ---- .00200B ---- .00200B .00190 +.00060 .00130 10775 ---- .00250B .00160A .00160A .00230 +.00060 .00170 10800 ---- .00310B .00190A .00190A .00290 +.00090 .00200 10825 ---- .00370B .00230A .00230A .00340 +.00090 .00250 10850 ---- .00450B .00280A .00280A .00410 +.00110 .00300 10875 ---- .00540B .00340A .00340A .00490 +.00130 .00360 10900 ---- .00640B .00400A .00400A .00580 +.00150 .00430 10925 ---- .00750B .00480A .00480A .00690 +.00180 .00510 10950 ---- .00870B .00570A .00570A .00800 +.00190 .00610 10975 ---- .01010B .00670A .00670A .00930 +.00220 .00710 11000 ---- .01160B .00780A .00780A .01070 +.00240 .00830 11025 ---- .01320B .00910A .01320B .01220 +.00260 .00960 11050 ---- .01490B .01040A .01490B .01390 +.00290 .01100 11075 ---- .01670B .01190A .01670B .01560 +.00300 .01260 11100 ---- .01870B .01360A .01870B .01750 +.00330 .01420 11125 ---- .02070B .01530A .02070B .01950 +.00350 .01600 11150 ---- .02280B .01720A .02280B .02150 +.00360 .01790 11175 ---- ---- ---- .01920A .02360 UNCH ---- 11200 ---- .02470B .02120A .02420B .02580 +.00390 .02190 11250 ---- ---- ---- ---- .03030 +.00410 .02620 11300 ---- ---- ---- ---- .03500 +.00420 .03080 11350 ---- ---- ---- ---- .03980 +.00430 .03550 11400 ---- ---- ---- ---- .04470 +.00440 .04030 11450 ---- ---- ---- ---- .04960 +.00450 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06450 +.00460 .05990 11650 ---- ---- ---- ---- .06950 +.00460 .06490 11700 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08020 -.00470 .08490 10200 ---- ---- ---- ---- .07520 -.00470 .07990 10250 ---- ---- ---- ---- .07020 -.00470 .07490 10300 ---- ---- ---- ---- .06520 -.00470 .06990 10350 ---- ---- ---- ---- .06020 -.00470 .06490 10400 ---- ---- ---- ---- .05520 -.00470 .05990 10450 ---- ---- ---- ---- .05020 -.00470 .05490 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10600 ---- ---- ---- ---- .03530 -.00470 .04000 10625 ---- ---- ---- ---- .03290 -.00460 .03750 10650 ---- ---- ---- ---- .03040 -.00460 .03500 10675 ---- ---- ---- ---- .02800 -.00460 .03260 10700 ---- ---- ---- ---- .02560 -.00460 .03020 10725 ---- ---- ---- ---- .02330 -.00450 .02780 10750 ---- ---- .02200A .02200A .02100 -.00440 .02540 10775 ---- ---- .01750A .01750A .01880 -.00430 .02310 10800 ---- ---- .01550A .01550A .01670 -.00420 .02090 10825 ---- ---- .01350A .01350A .01460 -.00410 .01870 10850 ---- .01700B .01160A .01160A .01270 -.00390 .01660 10875 ---- .01490B .00990A .00990A .01090 -.00360 .01450 10900 ---- .01300B .00830A .00830A .00930 -.00330 .01260 10925 ---- .01120B .00690A .00690A .00770 -.00320 .01090 15 10950 ---- .00950B .00570A .00570A .00640 -.00290 .00930 10975 ---- .00800B .00460A .00460A .00520 -.00260 .00780 11000 ---- .00660B .00370A .00370A .00420 -.00230 .00650 11025 ---- ---- .00290A .00290A .00330 -.00200 .00530 11050 ---- ---- .00230A .00230A .00260 -.00170 .00430 11075 ---- ---- .00170A .00170A .00200 -.00140 .00340 11100 ---- ---- .00130A .00130A .00150 -.00120 .00270 11125 ---- ---- .00100A .00100A .00110 -.00100 .00210 1600 1600 11150 ---- ---- .00070A .00070A .00080 -.00080 .00160 11175 ---- ---- ---- .00060A .00060 UNCH ---- 11200 ---- ---- .00040A .00040A .00040 -.00050 .00090 11250 ---- ---- .00020A .00020A .00020 -.00030 .00050 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 1615 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10625 ---- ---- ---- ---- .00010 UNCH .00010 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10675 ---- .00025B ---- .00025B .00025 +.00005 .00020 10700 ---- .00040B ---- .00040B .00040 +.00015 .00025 10725 ---- .00060B .00035A .00035A .00050 +.00010 .00040 10750 ---- .00080B .00045A .00045A .00070 +.00020 .00050 10775 ---- .00110B ---- .00110B .00100 +.00030 .00070 10800 ---- .00160B .00090A .00090A .00140 +.00040 .00100 10825 ---- .00210B .00110A .00110A .00180 +.00050 .00130 10850 ---- .00270B .00150A .00150A .00240 +.00080 .00160 10875 ---- .00350B .00190A .00190A .00310 +.00100 .00210 10900 ---- .00440B .00240A .00240A .00400 +.00130 .00270 10925 ---- .00550B .00310A .00310A .00500 +.00160 .00340 10950 ---- .00680B .00390A .00390A .00610 +.00180 .00430 10975 ---- .00820B .00490A .00490A .00740 +.00200 .00540 15 11000 ---- .00980B .00600A .00600A .00890 +.00240 .00650 11025 ---- .01150B .00720A .00720A .01050 +.00260 .00790 30 11050 ---- .01330B .00860A .01330B .01230 +.00300 .00930 61 61 11075 ---- .01530B .01020A .01530B .01420 +.00330 .01090 11100 ---- .01740B .01200A .01740B .01620 +.00350 .01270 11125 ---- .01750B .01390A .01750B .01830 +.00370 .01460 11150 ---- .01840B .01590A .01770B .02050 +.00390 .01660 11175 ---- ---- ---- .01800A .02280 UNCH ---- 11200 ---- ---- ---- ---- .02510 +.00420 .02090 11250 ---- ---- ---- ---- .02990 +.00440 .02550 11300 ---- ---- ---- ---- .03470 +.00440 .03030 11350 ---- ---- ---- ---- .03970 +.00460 .03510 11400 ---- ---- ---- ---- .04470 +.00460 .04010 11450 ---- ---- ---- ---- .04960 +.00460 .04500 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00460 .06000 11650 ---- ---- ---- ---- .06960 +.00460 .06500 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 106 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07520 -.00460 .07980 10250 ---- ---- ---- ---- .07020 -.00460 .07480 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05520 -.00470 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10550 ---- ---- ---- ---- .04040 -.00460 .04500 10600 ---- ---- ---- ---- .03560 -.00450 .04010 10650 ---- ---- ---- ---- .03080 -.00450 .03530 10700 ---- ---- .02730A .02730A .02620 -.00440 .03060 10725 ---- ---- .02530A .02530A .02400 -.00430 .02830 10750 ---- ---- .02060A .02060A .02180 -.00420 .02600 10775 ---- ---- .01860A .01860A .01970 -.00410 .02380 10800 ---- .02180B .01650A .01650A .01770 -.00390 .02160 10825 ---- .02000B .01470A .01470A .01580 -.00380 .01960 10850 ---- .01800B .01290A .01290A .01390 -.00370 .01760 10875 ---- .01600B .01130A .01130A .01220 -.00350 .01570 10900 ---- .01420B .00970A .00970A .01060 -.00320 .01380 10925 ---- .01240B .00840A .00840A .00910 -.00300 .01210 10950 ---- .01080B .00710A .00710A .00780 -.00280 .01060 10975 ---- .00930B .00600A .00600A .00660 -.00250 .00910 11000 ---- .00790B .00500A .00500A .00550 -.00230 .00780 11025 ---- .00670B .00410A .00410A .00460 -.00200 .00660 11050 ---- ---- .00340A .00340A .00370 -.00190 .00560 11075 ---- ---- .00270A .00270A .00300 -.00160 .00460 11100 ---- ---- .00230A .00230A .00250 -.00130 .00380 11125 ---- ---- .00180A .00180A .00200 -.00110 .00310 11150 ---- ---- .00140A .00140A .00150 -.00110 .00260 11175 ---- ---- ---- .00120A .00120 UNCH ---- 11200 ---- ---- .00090A .00090A .00100 -.00070 .00170 11250 ---- ---- .00060A .00060A .00060 -.00040 .00100 11300 ---- ---- .00035A .00035A .00035 -.00025 .00060 11350 ---- ---- .00025A .00025A .00020 -.00020 .00040 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00035B ---- .00035B .00035 +.00010 .00025 10650 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10700 ---- .00100B ---- .00100B .00100 +.00030 .00070 10725 ---- .00130B .00080A .00080A .00120 +.00030 .00090 10750 ---- .00170B .00100A .00100A .00150 +.00040 .00110 10775 ---- .00210B .00130A .00130A .00190 +.00050 .00140 10800 .00180 .00260B .00160A .00260B .00240 +.00070 2 .00170 10825 ---- .00330B .00200A .00200A .00300 +.00090 .00210 10850 ---- .00400B .00240A .00240A .00370 +.00110 .00260 10875 ---- .00490B .00300A .00300A .00440 +.00120 .00320 10900 ---- .00580B .00360A .00360A .00530 +.00140 .00390 10925 ---- .00700B .00440A .00440A .00630 +.00160 .00470 10950 ---- .00820B .00520A .00520A .00750 +.00190 .00560 10975 ---- .00960B .00620A .00620A .00880 +.00210 .00670 11000 ---- .01110B .00730A .01110B .01020 +.00240 .00780 11025 ---- .01270B .00860A .00860A .01180 +.00260 .00920 11050 ---- .01450B .01000A .01450B .01340 +.00280 .01060 11075 ---- .01630B .01150A .01630B .01520 +.00300 .01220 11100 ---- .01830B .01320A .01830B .01710 +.00320 .01390 11125 ---- .02030B .01490A .02030B .01910 +.00340 .01570 11150 ---- .02160B .01680A .02160B .02120 +.00360 .01760 11175 ---- ---- ---- .01880A .02340 UNCH ---- 11200 ---- .02330B .02090A .02090A .02560 +.00390 .02170 11250 ---- ---- ---- ---- .03020 +.00420 .02600 11300 ---- ---- ---- ---- .03500 +.00440 .03060 11350 ---- ---- ---- ---- .03980 +.00440 .03540 11400 ---- ---- ---- ---- .04470 +.00450 .04020 11450 ---- ---- ---- ---- .04970 +.00460 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00470 .05990 11650 ---- ---- ---- ---- .06960 +.00470 .06490 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07520 -.00470 .07990 10250 ---- ---- ---- ---- .07020 -.00470 .07490 10300 ---- ---- ---- ---- .06520 -.00470 .06990 10350 ---- ---- ---- ---- .06030 -.00460 .06490 10400 ---- ---- ---- ---- .05530 -.00460 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10600 ---- ---- ---- ---- .03530 -.00460 .03990 10650 ---- ---- ---- ---- .03030 -.00460 .03490 10700 ---- ---- ---- ---- .02530 -.00470 .03000 10725 ---- ---- ---- ---- .02290 -.00460 .02750 10750 ---- ---- ---- ---- .02050 -.00460 .02510 10775 ---- ---- ---- ---- .01810 -.00450 .02260 10800 ---- ---- .01750A .01750A .01580 -.00450 .02030 10825 ---- ---- .01240A .01240A .01360 -.00430 .01790 10850 ---- ---- .01040A .01040A .01150 -.00420 .01570 10875 ---- ---- .00850A .00850A .00950 -.00400 .01350 10900 ---- .01180B .00680A .00680A .00770 -.00380 .01150 2 2 10925 ---- .00980B .00530A .00530A .00610 -.00350 .00960 10950 ---- .00800B .00410A .00410A .00470 -.00310 .00780 10975 ---- .00640B .00310A .00310A .00360 -.00270 .00630 11000 ---- .00500B .00230A .00230A .00260 -.00230 .00490 11025 ---- ---- .00160A .00160A .00190 -.00190 .00380 11050 ---- ---- .00110A .00110A .00130 -.00160 .00290 11075 ---- ---- .00080A .00080A .00090 -.00120 .00210 11100 ---- ---- .00050A .00050A .00060 -.00090 .00150 1 11125 ---- ---- .00035A .00035A .00035 -.00075 .00110 11150 ---- ---- .00020A .00020A .00020 -.00050 .00070 11175 ---- ---- ---- .00020A .00010 UNCH ---- 11200 ---- ---- .00015A .00015A .00005 -.00030 .00035 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 UNCH .00005 10725 ---- ---- ---- ---- .00010 UNCH .00010 10750 ---- .00020B ---- .00020B .00020 +.00005 .00015 10775 ---- .00035B ---- .00035B .00035 +.00015 .00020 1 10800 ---- .00060B .00030A .00030A .00050 +.00015 .00035 10825 ---- .00090B .00045A .00045A .00080 +.00030 .00050 10850 ---- .00140B .00060A .00060A .00120 +.00050 .00070 10875 ---- .00200B .00090A .00090A .00170 +.00060 .00110 10900 ---- .00290B .00130A .00130A .00240 +.00090 .00150 10925 ---- .00390B .00180A .00180A .00330 +.00120 .00210 10950 ---- .00520B .00240A .00240A .00440 +.00150 .00290 10975 ---- .00670B .00330A .00330A .00580 +.00200 .00380 11000 ---- .00830B .00430A .00430A .00730 +.00230 .00500 11025 ---- .01020B .00560A .00560A .00910 +.00270 .00640 11050 ---- .01220B .00710A .00710A .01100 +.00310 .00790 11075 ---- .01280B .00890A .01280B .01310 +.00340 .00970 11100 ---- .01270B .01080A .01270B .01520 +.00360 .01160 11125 ---- ---- .01280A .01280A .01750 +.00390 .01360 11150 ---- ---- ---- ---- .01990 +.00410 .01580 11175 ---- ---- ---- ---- .02230 UNCH ---- 11200 ---- ---- ---- ---- .02480 +.00440 .02040 11250 ---- ---- ---- ---- .02970 +.00450 .02520 11300 ---- ---- ---- ---- .03470 +.00460 .03010 11350 ---- ---- ---- ---- .03970 +.00470 .03500 11400 ---- ---- ---- ---- .04470 +.00470 .04000 11450 ---- ---- ---- ---- .04970 +.00470 .04500 11500 ---- ---- ---- ---- .05470 +.00470 .05000 11550 ---- ---- ---- ---- .05970 +.00470 .05500 11600 ---- ---- ---- ---- .06460 +.00460 .06000 11650 ---- ---- ---- ---- .06960 +.00460 .06500 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10300 ---- ---- ---- ---- .06520 UNCH ---- 10350 ---- ---- ---- ---- .06020 UNCH ---- 10400 ---- ---- ---- ---- .05520 UNCH ---- 10450 ---- ---- ---- ---- .05020 UNCH ---- 10500 ---- ---- ---- ---- .04530 UNCH ---- 10550 ---- ---- ---- ---- .04030 UNCH ---- 10600 ---- ---- ---- ---- .03550 UNCH ---- 10650 ---- ---- ---- ---- .03060 UNCH ---- 10700 ---- ---- ---- ---- .02600 UNCH ---- 10750 ---- ---- ---- .02030A .02150 UNCH ---- 10800 ---- ---- ---- .01620A .01730 UNCH ---- 10825 ---- ---- ---- .01430A .01530 UNCH ---- 10850 ---- ---- ---- .01240A .01350 UNCH ---- 10875 ---- ---- ---- .01080A .01170 UNCH ---- 10900 ---- ---- ---- .00920A .01010 UNCH ---- 10925 ---- ---- ---- .00780A .00860 UNCH ---- 10950 ---- ---- ---- .00660A .00730 UNCH ---- 10975 ---- ---- ---- .00550A .00610 UNCH ---- 11000 ---- ---- ---- .00450A .00510 UNCH ---- 11025 ---- ---- ---- .00370A .00410 UNCH ---- 11050 ---- ---- ---- .00300A .00330 UNCH ---- 11075 ---- ---- ---- .00240A .00270 UNCH ---- 11100 ---- ---- ---- .00190A .00210 UNCH ---- 11125 ---- ---- ---- .00150A .00170 UNCH ---- 11150 ---- ---- ---- .00120A .00130 UNCH ---- 11175 ---- ---- ---- .00090A .00100 UNCH ---- 11200 ---- ---- ---- .00070A .00080 UNCH ---- 11250 ---- ---- ---- .00040A .00040 UNCH ---- 11300 ---- ---- ---- .00030A .00020 UNCH ---- 11350 ---- ---- ---- .00020A .00010 UNCH ---- 11400 ---- ---- ---- .00015A .00005 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00015A CAB UNCH ---- 10450 ---- ---- ---- .00015A .00005 UNCH ---- 10500 ---- ---- ---- .00015A .00005 UNCH ---- 10550 ---- ---- ---- .00020A .00010 UNCH ---- 10600 ---- ---- ---- .00025A .00020 UNCH ---- 10650 ---- ---- ---- .00035A .00040 UNCH ---- 10700 ---- ---- ---- .00050A .00070 UNCH ---- 10750 ---- ---- ---- .00080A .00120 UNCH ---- 10800 ---- ---- ---- .00130A .00200 UNCH ---- 10825 ---- ---- ---- .00160A .00260 UNCH ---- 10850 ---- ---- ---- .00210A .00320 UNCH ---- 10875 ---- ---- ---- .00260A .00390 UNCH ---- 10900 ---- ---- ---- .00320A .00480 UNCH ---- 10925 ---- ---- ---- .00390A .00580 UNCH ---- 10950 ---- ---- ---- .00470A .00700 UNCH ---- 10975 ---- ---- ---- .00570A .00830 UNCH ---- 11000 ---- ---- ---- .00680A .00970 UNCH ---- 11025 ---- ---- ---- .00810A .01130 UNCH ---- 11050 ---- ---- ---- .00950A .01300 UNCH ---- 11075 ---- ---- ---- .01100A .01490 UNCH ---- 11100 ---- ---- ---- .01270A .01680 UNCH ---- 11125 ---- ---- ---- .01460A .01880 UNCH ---- 11150 ---- ---- ---- .01650A .02100 UNCH ---- 11175 ---- ---- ---- .01850A .02320 UNCH ---- 11200 ---- ---- ---- .02060A .02540 UNCH ---- 11250 ---- ---- ---- ---- .03010 UNCH ---- 11300 ---- ---- ---- ---- .03490 UNCH ---- 11350 ---- ---- ---- ---- .03970 UNCH ---- 11400 ---- ---- ---- ---- .04470 UNCH ---- 11450 ---- ---- ---- ---- .04960 UNCH ---- 11500 ---- ---- ---- ---- .05460 UNCH ---- 11550 ---- ---- ---- ---- .05960 UNCH ---- 11600 ---- ---- ---- ---- .06460 UNCH ---- 11650 ---- ---- ---- ---- .06960 UNCH ---- 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .09850 -.00140 .09990 10050 ---- ---- ---- ---- .09350 -.00140 .09490 10100 ---- ---- ---- ---- .08850 -.00140 .08990 10150 ---- ---- ---- ---- .08350 -.00140 .08490 10200 ---- ---- ---- ---- .07850 -.00140 .07990 10250 ---- ---- ---- ---- .07350 -.00140 .07490 10300 ---- ---- ---- ---- .06850 -.00140 .06990 10350 ---- ---- ---- ---- .06350 -.00140 .06490 10400 ---- ---- ---- ---- .05850 -.00140 .05990 10425 ---- ---- ---- ---- .05600 -.00140 .05740 10450 ---- ---- ---- ---- .05350 -.00140 .05490 10475 ---- ---- ---- ---- .05100 -.00140 .05240 10500 ---- ---- ---- ---- .04850 -.00140 .04990 10525 ---- ---- ---- ---- .04600 -.00140 .04740 10550 ---- ---- ---- ---- .04350 -.00140 .04490 10575 ---- ---- ---- ---- .04100 -.00140 .04240 10600 ---- ---- ---- ---- .03850 -.00140 .03990 10625 ---- ---- ---- ---- .03600 -.00140 .03740 10650 ---- ---- ---- ---- .03350 -.00140 .03490 10675 ---- ---- ---- ---- .03100 -.00140 .03240 10700 ---- ---- ---- ---- .02850 -.00140 .02990 10725 ---- ---- ---- ---- .02600 -.00140 .02740 10750 ---- ---- ---- ---- .02350 -.00140 .02490 10775 ---- ---- ---- ---- .02100 -.00140 .02240 10800 ---- ---- ---- ---- .01850 -.00140 .01990 10 10825 ---- ---- ---- ---- .01600 -.00140 .01740 10850 ---- ---- ---- ---- .01350 -.00140 .01490 1 10875 ---- ---- ---- ---- .01100 -.00140 .01240 239 10900 ---- ---- ---- ---- .00850 -.00150 .01000 128 10925 ---- ---- ---- ---- .00600 -.00160 .00760 36 154 10950 ---- ---- .00350A .00350A .00350 -.00200 .00550 132 10975 ---- ---- .00120A .00120A .00100 -.00260 .00360 131 11000 ---- ---- .00005A .00005A .00000 -.00210 .00210 4 152 11025 ---- ---- .00005A .00005A .00000 -.00110 .00110 13 90 11050 ---- ---- .00005A .00005A .00000 -.00050 .00050 20 175 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 3 11100 ---- ---- ---- ---- .00000 -.00005 .00005 1 78 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- .00010A .00000 UNCH ---- 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- .00010A .00000 UNCH ---- 9950 ---- ---- ---- ---- .10350 -.00140 .10490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 1293 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 1 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 1 10350 ---- ---- ---- ---- .00000 UNCH CAB 84 10400 ---- ---- ---- ---- .00000 UNCH CAB 73 10425 ---- ---- ---- ---- .00000 UNCH CAB 42 10450 ---- ---- ---- ---- .00000 UNCH CAB 42 10475 ---- ---- ---- ---- .00000 UNCH CAB 44 10500 ---- ---- ---- ---- .00000 UNCH CAB 49 10525 ---- ---- ---- ---- .00000 UNCH CAB 40 10550 ---- ---- ---- ---- .00000 UNCH CAB 43 10575 ---- ---- ---- ---- .00000 UNCH CAB 43 10600 ---- ---- ---- ---- .00000 UNCH CAB 42 10625 ---- ---- ---- ---- .00000 UNCH CAB 42 10650 ---- ---- ---- ---- .00000 UNCH CAB 67 10675 ---- ---- ---- ---- .00000 UNCH CAB 238 10700 ---- ---- ---- ---- .00000 UNCH CAB 198 10725 ---- ---- ---- ---- .00000 UNCH CAB 269 10750 ---- ---- ---- ---- .00000 UNCH CAB 146 10775 ---- ---- ---- ---- .00000 UNCH CAB 135 10800 ---- ---- ---- ---- .00000 UNCH CAB 143 10825 ---- ---- ---- ---- .00000 UNCH CAB 138 10850 ---- ---- ---- ---- .00000 UNCH CAB 156 10875 ---- ---- ---- ---- .00000 UNCH CAB 879 10900 ---- ---- ---- ---- .00000 -.00005 .00005 4 10925 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 5 27 10950 ---- ---- .00005A .00005A .00000 -.00050 .00050 10 10 10975 ---- ---- .00005A .00005A .00000 -.00110 .00110 11000 ---- .00220B .00070A .00070A .00150 -.00060 .00210 12 22 11025 ---- .00380B .00240A .00240A .00400 +.00040 .00360 11050 ---- ---- .00450A .00450A .00650 +.00090 .00560 11075 ---- ---- ---- ---- .00900 +.00130 .00770 11100 ---- ---- ---- ---- .01150 +.00140 .01010 11125 ---- ---- ---- ---- .01400 +.00150 .01250 11150 ---- ---- ---- ---- .01650 +.00150 .01500 11175 ---- ---- ---- ---- .01900 UNCH ---- 11200 ---- ---- ---- ---- .02150 +.00150 .02000 11250 ---- ---- ---- ---- .02650 +.00150 .02500 11300 ---- ---- ---- ---- .03150 +.00150 .03000 11350 ---- ---- ---- ---- .03650 +.00150 .03500 11400 ---- ---- ---- ---- .04150 +.00150 .04000 11450 ---- ---- ---- ---- .04650 +.00150 .04500 11500 ---- ---- ---- ---- .05150 +.00150 .05000 11550 ---- ---- ---- ---- .05650 +.00150 .05500 11600 ---- ---- ---- ---- .06150 +.00150 .06000 11650 ---- ---- ---- ---- .06650 +.00150 .06500 11700 ---- ---- ---- ---- .07150 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 2978 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09520 -.00460 .09980 10050 ---- ---- ---- ---- .09020 -.00470 .09490 10100 ---- ---- ---- ---- .08520 -.00470 .08990 10150 ---- ---- ---- ---- .08020 -.00470 .08490 10200 ---- ---- ---- ---- .07520 -.00470 .07990 10250 ---- ---- ---- ---- .07020 -.00470 .07490 10300 ---- ---- ---- ---- .06520 -.00470 .06990 10350 ---- ---- ---- ---- .06020 -.00470 .06490 10400 ---- ---- ---- ---- .05530 -.00460 .05990 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10475 ---- ---- ---- ---- .04780 -.00460 .05240 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10525 ---- ---- ---- ---- .04280 -.00460 .04740 10550 ---- ---- ---- ---- .04030 -.00460 .04490 10575 ---- ---- ---- ---- .03780 -.00460 .04240 10600 ---- ---- ---- ---- .03530 -.00460 .03990 10625 ---- ---- ---- ---- .03290 -.00460 .03750 10650 ---- ---- ---- ---- .03040 -.00460 .03500 10675 ---- ---- ---- ---- .02800 -.00450 .03250 10700 ---- ---- ---- ---- .02560 -.00450 .03010 10725 ---- ---- ---- ---- .02320 -.00450 .02770 10750 ---- ---- ---- ---- .02080 -.00450 .02530 10775 ---- ---- .01980A .01980A .01860 -.00440 .02300 10800 ---- ---- .01510A .01510A .01640 -.00430 .02070 10825 ---- ---- .01320A .01320A .01430 -.00410 .01840 286 10850 ---- ---- .01130A .01130A .01230 -.00400 .01630 10875 ---- .01470B .00950A .00950A .01050 -.00370 .01420 29 10900 .01100 .01270B .00780A .01260B .00880 -.00350 1 .01230 249 10925 .01040 .01080B .00640A .00910B .00730 -.00320 2 .01050 40 10950 ---- .00910B .00520A .00520A .00590 -.00300 .00890 127 10975 ---- .00770B .00420A .00770B .00470 -.00270 .00740 40 11000 .00600 .00630B .00320A .00410B .00370 -.00240 92 .00610 40 11025 .00410 .00520B .00240 .00270B .00280 -.00210 92 .00490 90 11050 .00320 .00410B .00180 .00200B .00220 -.00170 98 .00390 40 11075 .00230 .00320B .00150 .00180B .00160 -.00150 90 .00310 40 11100 .00230 .00250B .00110A .00110A .00120 -.00120 90 .00240 40 11125 .00140 .00150 .00080A .00080A .00090 -.00090 90 .00180 38 11150 .00100 .00110 .00060 .00060A .00060 -.00080 134 .00140 38 11175 ---- ---- ---- .00045A .00045 UNCH ---- 11200 .00050 .00050 .00030 .00030 .00030 -.00050 176 .00080 1 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00010A .00010A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .10020 -.00460 .10480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 1098 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 4 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 36 10575 ---- ---- ---- ---- .00005 +.00005 CAB 44 10600 ---- ---- ---- ---- .00005 UNCH .00005 41 10625 ---- ---- ---- ---- .00010 +.00005 .00005 42 10650 .00010 .00010 .00010 .00010 .00015 +.00005 49 .00010 42 10675 .00010 .00020 .00010 .00020 .00020 +.00005 59 .00015 1 42 10700 .00015 .00025 .00010A .00025 .00030 +.00010 99 .00020 1 42 10725 .00020 .00040 .00020 .00040 .00040 +.00010 98 .00030 113 10750 .00030 .00060 .00025 .00060 .00060 +.00020 96 .00040 48 10775 .00045 .00090 .00035 .00090 .00080 +.00030 96 .00050 42 10800 .00070 .00130 .00070 .00120A .00110 +.00030 94 .00080 121 10825 .00100 .00170 .00080 .00160A .00150 +.00050 94 .00100 426 10850 .00120 .00230 .00120 .00220A .00210 +.00070 96 .00140 40 10875 .00180 .00310 .00150A .00280A .00270 +.00090 95 .00180 167 10900 .00240 .00400B .00200A .00400B .00350 +.00110 95 .00240 10925 .00310 .00510B .00270A .00510B .00450 +.00140 94 .00310 17 10950 .00400 .00640B .00350A .00640B .00560 +.00160 94 .00400 66 10975 .00510 .00780B .00450A .00780B .00690 +.00190 92 .00500 11000 ---- .00940B .00560A .00560A .00840 +.00230 .00610 11025 ---- .01110B .00680A .00680A .01000 +.00250 1 .00750 11050 ---- .01300B .00830A .00830A .01180 +.00280 .00900 30 30 11075 ---- .01500B .00990A .01500B .01380 +.00320 .01060 11100 ---- .01610B .01170A .01610B .01590 +.00350 .01240 11125 ---- .01670B .01360A .01650B .01810 +.00380 .01430 11150 ---- .01690B .01560A .01560A .02030 +.00390 .01640 11175 ---- ---- ---- ---- .02260 UNCH ---- 11200 ---- ---- ---- ---- .02500 +.00420 .02080 11250 ---- ---- ---- ---- .02980 +.00440 .02540 11300 ---- ---- ---- ---- .03470 +.00450 .03020 11350 ---- ---- ---- ---- .03970 +.00460 .03510 11400 ---- ---- ---- ---- .04470 +.00460 .04010 11450 ---- ---- ---- ---- .04970 +.00470 .04500 11500 ---- ---- ---- ---- .05470 +.00470 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00460 .06000 11650 ---- ---- ---- ---- .06960 +.00460 .06500 11700 ---- ---- ---- ---- .07460 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1252 32 1365 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .08020 -.00460 .08480 10200 ---- ---- ---- ---- .07520 -.00460 .07980 10250 ---- ---- ---- ---- .07020 -.00460 .07480 10300 ---- ---- ---- ---- .06520 -.00460 .06980 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05520 -.00460 .05980 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04530 -.00460 .04990 10550 ---- ---- ---- ---- .04040 -.00460 .04500 10600 ---- ---- ---- ---- .03550 -.00460 .04010 10625 ---- ---- ---- ---- .03310 -.00460 .03770 10650 ---- ---- ---- ---- .03070 -.00460 .03530 10675 ---- ---- ---- ---- .02840 -.00450 .03290 10700 ---- ---- .02700A .02700A .02610 -.00440 .03050 10725 ---- ---- .02510A .02510A .02380 -.00440 .02820 15 10750 ---- ---- .02040A .02040A .02160 -.00430 .02590 10775 ---- ---- .01830A .01830A .01950 -.00420 .02370 10800 ---- ---- .01640A .01640A .01750 -.00400 .02150 10825 ---- .01980B .01450A .01450A .01550 -.00390 .01940 10850 ---- .01780B .01270A .01270A .01370 -.00370 .01740 10875 ---- .01580B .01100A .01100A .01190 -.00350 .01540 4 10900 ---- .01390B .00940A .00940A .01030 -.00330 .01360 10925 ---- .01220B .00800A .00800A .00880 -.00310 .01190 10950 ---- .01080B .00680A .01080B .00750 -.00280 .01030 10975 ---- .00930B .00570A .00930B .00630 -.00250 .00880 11000 .00650 .00790B .00450 .00510B .00520 -.00230 40 .00750 11025 .00560 .00660B .00380 .00410B .00430 -.00200 40 .00630 11050 .00450 .00560B .00300 .00340B .00350 -.00180 40 .00530 11075 .00380 .00460B .00240 .00270B .00290 -.00150 40 .00440 11100 .00310 .00380B .00190A .00210 .00230 -.00130 40 .00360 11125 .00280 .00300B .00150A .00160 .00180 -.00110 40 .00290 11150 .00210 .00210 .00120 .00130B .00140 -.00100 15 .00240 11175 ---- ---- ---- .00100A .00110 UNCH ---- 11200 .00120 .00120 .00070 .00070 .00090 -.00060 80 .00150 11250 .00070 .00070 .00035 .00040B .00050 -.00040 78 .00090 2 11300 ---- ---- .00030A .00030A .00025 -.00035 .00060 11350 ---- ---- .00020A .00020A .00015 -.00020 .00035 11400 ---- ---- .00015A .00015A .00005 -.00015 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 21 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 2 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 .00015 .00015 .00010A .00015 .00015 UNCH 15 .00015 10600 .00020 .00030 .00020 .00030 .00030 +.00010 51 .00020 10625 .00040 .00040 .00025A .00040 .00040 +.00010 22 .00030 10650 .00030 .00050 .00030 .00050 .00050 +.00010 44 .00040 18 10675 .00040 .00070B .00035 .00070B .00060 +.00010 42 .00050 10700 .00045 .00090 .00045 .00090 .00080 +.00020 44 .00060 10725 .00090 .00120B .00070A .00120B .00110 +.00030 22 .00080 10750 .00080 .00150B .00080 .00150B .00140 +.00040 42 .00100 10775 .00140 .00190 .00110A .00180A .00170 +.00040 31 .00130 10800 .00160 .00240 .00140A .00230A .00220 +.00060 42 .00160 10825 .00200 .00300 .00170A .00290A .00270 +.00070 42 .00200 10850 .00250 .00380B .00220 .00380B .00340 +.00100 42 .00240 10875 .00310 .00460B .00270A .00460B .00410 +.00110 42 .00300 10900 .00380 .00560B .00340A .00560B .00500 +.00130 42 .00370 10925 .00460 .00670B .00410A .00670B .00600 +.00160 42 .00440 3 10950 .00560 .00790B .00500A .00790B .00720 +.00190 42 .00530 10975 .00670 .00930B .00600A .00930B .00850 +.00210 42 .00640 11000 ---- .01090B .00710A .00710A .00990 +.00240 .00750 11025 ---- .01250B .00830A .00830A .01150 +.00260 .00890 11050 ---- .01430B .00970A .00970A .01320 +.00290 .01030 11075 ---- .01610B .01130A .01130A .01500 +.00310 .01190 11100 ---- .01810B .01290A .01810B .01700 +.00340 .01360 11125 ---- .02020B .01480A .02020B .01900 +.00360 .01540 1 1 11150 ---- .02080B .01670A .02080B .02110 +.00370 .01740 11175 ---- ---- ---- .01870A .02330 UNCH ---- 11200 ---- .02210B .02080A .02080A .02550 +.00400 .02150 11250 ---- ---- ---- ---- .03010 +.00420 .02590 11300 ---- ---- ---- ---- .03490 +.00430 .03060 11350 ---- ---- ---- ---- .03980 +.00450 .03530 11400 ---- ---- ---- ---- .04470 +.00450 .04020 11450 ---- ---- ---- ---- .04960 +.00450 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06460 +.00470 .05990 11650 ---- ---- ---- ---- .06960 +.00470 .06490 11700 ---- ---- ---- ---- .07460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 1 24 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07510 -.00460 .07970 10250 ---- ---- ---- ---- .07010 -.00460 .07470 10300 ---- ---- ---- ---- .06520 -.00450 .06970 10350 ---- ---- ---- ---- .06020 -.00460 .06480 10400 ---- ---- ---- ---- .05530 -.00450 .05980 10450 ---- ---- ---- ---- .05030 -.00460 .05490 10500 ---- ---- ---- ---- .04540 -.00460 .05000 10550 ---- ---- ---- ---- .04060 -.00450 .04510 10600 ---- ---- ---- ---- .03590 -.00440 .04030 10650 ---- ---- ---- ---- .03120 -.00430 .03550 10700 ---- ---- .02810A .02810A .02670 -.00420 .03090 10725 ---- ---- .02330A .02330A .02460 -.00410 .02870 10750 ---- ---- .02130A .02130A .02240 -.00410 .02650 10775 ---- .02480B .01930A .01930A .02040 -.00390 .02430 10800 ---- .02270B .01730A .01730A .01840 -.00380 .02220 10825 ---- .02070B .01550A .01550A .01660 -.00360 .02020 10850 ---- .01870B .01380A .01380A .01480 -.00350 .01830 10875 ---- .01680B .01210A .01210A .01310 -.00330 .01640 10900 ---- .01500B .01060A .01060A .01150 -.00310 .01460 10925 ---- .01330B .00930A .00930A .01010 -.00290 .01300 10950 ---- .01190B .00800A .01190B .00870 -.00270 .01140 10975 ---- .01050B .00690A .01050B .00750 -.00250 .01000 1 1 11000 ---- .00910B .00590A .00910B .00650 -.00220 .00870 11025 ---- .00780B .00500A .00780B .00550 -.00200 .00750 11050 ---- .00670B .00420A .00670B .00460 -.00180 .00640 11075 ---- .00560B .00360A .00560B .00390 -.00160 .00550 1 11100 ---- .00470B .00300A .00470B .00320 -.00140 .00460 11125 ---- .00400B .00250A .00400B .00270 -.00120 .00390 11150 ---- .00330B .00200A .00330B .00220 -.00100 .00320 1 1 11175 ---- ---- ---- .00170A .00180 UNCH ---- 11200 ---- ---- .00140A .00140A .00150 -.00070 .00220 11250 ---- ---- .00090A .00090A .00090 -.00060 .00150 11300 ---- ---- .00060A .00060A .00060 -.00040 .00100 11350 ---- ---- .00040A .00040A .00035 -.00025 .00060 11400 ---- ---- .00025A .00025A .00020 -.00020 .00040 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00015B ---- .00015B .00015 +.00005 .00010 10500 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 10550 ---- .00040B ---- .00040B .00045 +.00015 .00030 10600 ---- .00060B ---- .00060B .00070 +.00025 .00045 10650 ---- .00100B ---- .00100B .00100 +.00030 .00070 10700 ---- .00160B .00100A .00100A .00150 +.00040 .00110 2 3 10725 ---- .00190B .00120A .00120A .00180 +.00050 .00130 10750 ---- .00240B .00150A .00150A .00220 +.00060 .00160 10775 .00240 .00290B .00180A .00290B .00270 +.00080 1 .00190 10800 ---- .00340B .00220A .00220A .00320 +.00090 .00230 3 3 10825 ---- .00410B .00260A .00260A .00380 +.00100 .00280 10850 .00420 .00490B .00310A .00490B .00450 +.00110 1 .00340 1 1 10875 ---- .00580B .00370A .00370A .00530 +.00130 .00400 10900 ---- .00680B .00440A .00440A .00620 +.00150 .00470 10925 ---- .00790B .00520A .00520A .00730 +.00170 .00560 10950 ---- .00920B .00610A .00610A .00850 +.00200 .00650 10975 ---- .01060B .00710A .00710A .00970 +.00210 .00760 11000 ---- .01200B .00830A .00830A .01110 +.00240 .00870 11025 ---- .01360B .00950A .00950A .01270 +.00270 .01000 11050 ---- .01530B .01090A .01090A .01430 +.00280 .01150 11075 ---- .01710B .01240A .01240A .01600 +.00300 .01300 11100 ---- .01900B .01400A .01900B .01790 +.00330 .01460 11125 ---- .02100B .01570A .02100B .01980 +.00340 .01640 11150 ---- .02300B .01750A .02300B .02180 +.00360 .01820 11175 ---- ---- ---- .01950A .02390 UNCH ---- 11200 ---- .02470B .02150A .02450B .02610 +.00390 .02220 11250 ---- ---- ---- ---- .03060 +.00420 .02640 11300 ---- ---- ---- ---- .03520 +.00430 .03090 11350 ---- ---- ---- ---- .04000 +.00440 .03560 11400 ---- ---- ---- ---- .04480 +.00450 .04030 11450 ---- ---- ---- ---- .04970 +.00460 .04510 11500 ---- ---- ---- ---- .05460 +.00460 .05000 11550 ---- ---- ---- ---- .05960 +.00460 .05500 11600 ---- ---- ---- ---- .06450 +.00460 .05990 11650 ---- ---- ---- ---- .06950 +.00460 .06490 11700 ---- ---- ---- ---- .07450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 9 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.610 +.300 8.310 6900 ---- ---- ---- ---- 8.110 +.300 7.810 6950 ---- ---- ---- ---- 7.610 +.300 7.310 7000 ---- ---- ---- ---- 7.110 +.300 6.810 7050 ---- ---- ---- ---- 6.610 +.300 6.310 7100 ---- ---- ---- ---- 6.110 +.300 5.810 7150 ---- ---- ---- ---- 5.610 +.300 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- ---- ---- ---- 4.610 +.290 4.320 7300 ---- ---- ---- ---- 4.110 +.290 3.820 7325 ---- ---- 3.500A 3.500A 3.860 +.290 3.570 7350 ---- 3.650B 3.260A 3.650B 3.610 +.290 3.320 7375 ---- 3.610B 3.010A 3.610B 3.360 +.280 3.080 7400 ---- 3.360B 2.760A 3.360B 3.120 +.290 2.830 7425 ---- 3.110B 2.520A 3.110B 2.870 +.280 2.590 7450 ---- 2.870B 2.280A 2.870B 2.630 +.280 2.350 7475 ---- 2.620B 2.050A 2.620B 2.390 +.270 2.120 7500 ---- 2.380B 1.820A 2.380B 2.160 +.270 1.890 7525 ---- 2.150B 1.610A 2.150B 1.930 +.260 1.670 2 7550 ---- 1.920B 1.400A 1.920B 1.710 +.250 1.460 7575 ---- 1.700B 1.210A 1.210A 1.500 +.230 1.270 7600 ---- 1.490B 1.040A 1.490B 1.300 +.220 1.080 1 15 7625 ---- 1.290B .850A .850A 1.110 +.200 .910 28 7650 ---- 1.110B .710A 1.110B .950 +.190 .760 28 7675 ---- .940B .590A .940B .790 +.160 .630 31 7700 .650 .790B .490A .660B .660 +.150 7 .510 51 94 7725 .530 .650B .400A .650B .540 +.130 1 .410 1 32 7750 ---- .540B .320A .320A .440 +.110 .330 8 32 7775 ---- .440B ---- .440B .350 +.090 .260 27 7800 .300 .350B .270 .340B .280 +.070 49 .210 40 7825 ---- .280B ---- .280B .220 +.060 .160 82 7850 ---- .230B ---- .230B .180 +.050 .130 27 7875 .090 .180B .090 .130 .140 +.040 12 .100 15 7900 .080 .140B .080 .140B .110 +.030 1 .080 27 7925 ---- .110B ---- .110B .080 +.020 .060 61 7950 .045 .080B .040A .060A .060 +.015 18 .045 2 6 8000 ---- .045B ---- .045B .040 +.010 .030 163 8050 .015 .035 .015 .025A .020 UNCH 12 .020 187 8100 ---- .015B ---- .015B .015 +.005 .010 51 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 4 8250 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6950 ---- 7.830B 7.220A 7.830B 7.590 +.300 7.290 7000 ---- 7.330B 6.730A 7.330B 7.090 +.290 6.800 7050 ---- 6.840B 6.240A 6.840B 6.600 +.290 6.310 7100 ---- 6.340B 5.750A 6.340B 6.110 +.290 5.820 7150 ---- 5.850B 5.260A 5.850B 5.620 +.290 5.330 7200 ---- 5.370B 4.780A 5.370B 5.130 +.280 4.850 7250 ---- 4.880B 4.310A 4.880B 4.660 +.280 4.380 7300 ---- 4.410B 3.850A 4.410B 4.190 +.280 3.910 7350 ---- 3.950B 3.400A 3.950B 3.730 +.270 3.460 7400 ---- 3.510B 2.980A 3.510B 3.300 +.260 3.040 7425 ---- 3.290B 2.790A 3.290B 3.090 +.250 2.840 7450 ---- 3.080B 2.590A 3.080B 2.890 +.240 2.650 7475 ---- 2.880B 2.410A 2.880B 2.690 +.230 2.460 7500 ---- 2.690B 2.240A 2.690B 2.510 +.230 2.280 7525 ---- 2.500B 2.070A 2.500B 2.320 +.210 2.110 7550 ---- 2.330B 1.900A 1.900A 2.150 +.200 1.950 20 20 7575 ---- 2.160B 1.750A 2.160B 1.990 +.200 1.790 7600 ---- 1.990B 1.610A 1.990B 1.840 +.190 1.650 7625 ---- 1.840B 1.480A 1.840B 1.690 +.180 1.510 7650 ---- 1.690B 1.360A 1.690B 1.560 +.180 1.380 7675 ---- 1.560B 1.230A 1.560B 1.430 +.170 1.260 7700 ---- 1.430B 1.120A 1.430B 1.310 +.160 1.150 7725 ---- 1.310B 1.020A 1.310B 1.200 +.150 1.050 7750 ---- 1.200B .930A 1.200B 1.100 +.140 .960 7775 ---- 1.090B .850A 1.090B 1.000 +.130 .870 7800 ---- 1.000B .780A 1.000B .910 +.110 .800 7825 ---- .910B .710A .910B .830 +.110 .720 7850 ---- .830B .650A .830B .760 +.100 .660 7875 ---- ---- ---- .760B .690 UNCH ---- 7900 ---- .690B ---- .690B .630 +.090 .540 7950 ---- .570B .440A .570B .520 +.070 .450 8000 ---- .470B ---- .470B .430 +.070 .360 8050 ---- .390B ---- .390B .350 +.050 .300 8100 ---- .320B ---- .320B .290 +.050 .240 8150 ---- .260B ---- .260B .240 +.040 .200 8200 ---- .210B ---- .210B .190 +.030 .160 8250 ---- .180B ---- .180B .160 +.030 .130 8300 ---- .140B ---- .140B .130 +.030 .100 2 2 8350 ---- .120B ---- .120B .110 +.030 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 87 979 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 -.010 .015 221 7425 ---- ---- .015A .015A .010 -.015 .025 36 7450 ---- ---- .020A .020A .020 -.015 .035 40 7475 ---- ---- .030A .030A .030 -.020 .050 29 7500 ---- ---- .040A .040A .045 -.025 .070 36 7525 .060 .060 .060 .060 .060 -.040 48 .100 79 7550 .070 .070 .070 .100B .090 -.060 8 .150 37 7575 ---- ---- .110A .110A .130 -.070 .200 30 7600 ---- ---- .150A .150A .190 -.070 .260 18 7625 .230 .230 .210A .280B .250 -.100 7 .350 7650 .280 .460B .260A .370B .330 -.110 60 .440 7675 ---- .580B .350A .350A .430 -.130 .560 7700 .550 .730B .450A .450A .540 -.150 1 .690 1 1 7725 ---- .880B .570A .570A .670 -.170 .840 7750 ---- 1.060B .700A .700A .820 -.190 1.010 7775 ---- 1.250B .840A .840A .990 -.200 1.190 7800 ---- 1.450B 1.020A 1.020A 1.170 -.220 1.390 7825 ---- 1.660B 1.190A 1.190A 1.360 -.230 1.590 7850 ---- 1.870B 1.380A 1.380A 1.560 -.250 1.810 7875 ---- 2.090B 1.590A 1.590A 1.770 -.260 2.030 7900 ---- 2.320B 1.790A 1.790A 1.990 -.260 2.250 7925 ---- 2.560B 2.010A 2.010A 2.220 -.270 2.490 7950 ---- 2.790B 2.230A 2.230A 2.450 -.270 2.720 8000 ---- 3.270B 2.700A 2.700A 2.920 -.280 3.200 8050 ---- 3.760B 3.170A 3.170A 3.400 -.290 3.690 8100 ---- 4.260B 3.660A 3.660A 3.890 -.300 4.190 8150 ---- 4.750B 4.150A 4.150A 4.390 -.290 4.680 8200 ---- 5.230B 4.650A 4.650A 4.880 -.300 5.180 8250 ---- ---- 5.140A 5.140A 5.380 -.300 5.680 8300 ---- ---- ---- ---- 5.880 -.290 6.170 8350 ---- ---- ---- ---- 6.380 -.290 6.670 8400 ---- ---- ---- ---- 6.880 -.290 7.170 8450 ---- ---- ---- ---- 7.380 -.290 7.670 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- .035A .035A .030 -.010 .040 7200 ---- ---- .045A .045A .045 -.015 .060 7250 ---- ---- .060A .060A .060 -.020 .080 7300 ---- ---- .090A .090A .090 -.020 .110 7350 ---- ---- .130A .130A .140 -.020 .160 7400 ---- ---- .180A .180A .200 -.040 .240 7425 ---- ---- .220A .220A .240 -.050 .290 7450 ---- .350B .260A .260A .290 -.050 .340 100 7475 ---- .420B .310A .310A .340 -.060 .400 100 7500 ---- .490B .360A .360A .400 -.070 .470 50 7525 ---- .570B .430A .430A .470 -.080 .550 50 50 7550 ---- .660B .500A .500A .550 -.090 .640 50 7575 ---- .760B .580A .580A .630 -.100 .730 7600 ---- .870B .660A .660A .730 -.100 .830 7625 ---- .980B .760A .760A .830 -.110 .940 7650 ---- 1.110B .860A .860A .940 -.120 1.060 7675 ---- 1.250B .970A .970A 1.070 -.120 1.190 7700 ---- 1.360B 1.090A 1.090A 1.200 -.130 1.330 7725 ---- 1.510B 1.220A 1.220A 1.340 -.140 1.480 7750 ---- 1.670B 1.360A 1.360A 1.480 -.160 1.640 7775 ---- 1.840B 1.500A 1.500A 1.630 -.170 1.800 7800 ---- 2.010B 1.660A 1.660A 1.800 -.170 1.970 7825 ---- 2.190B 1.820A 1.820A 1.960 -.190 2.150 7850 ---- 2.370B 1.990A 1.990A 2.140 -.190 2.330 7875 ---- ---- ---- 2.160A 2.320 UNCH ---- 7900 ---- 2.760B 2.340A 2.340A 2.500 -.210 2.710 7950 ---- 3.170B 2.720A 2.720A 2.890 -.220 3.110 8000 ---- 3.590B 3.120A 3.120A 3.300 -.230 3.530 8050 ---- 4.020B 3.530A 3.530A 3.720 -.240 3.960 8100 ---- 4.470B 3.960A 3.960A 4.150 -.250 4.400 8150 ---- 4.920B 4.400A 4.400A 4.600 -.250 4.850 8200 ---- 5.380B 4.850A 4.850A 5.050 -.260 5.310 8250 ---- 5.850B 5.300A 5.300A 5.520 -.260 5.780 8300 ---- 6.330B 5.770A 5.770A 5.990 -.260 6.250 8350 ---- 6.810B 6.240A 6.240A 6.460 -.270 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 51 901 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.600 +.300 7.300 7000 ---- ---- ---- ---- 7.100 +.290 6.810 7050 ---- ---- ---- ---- 6.600 +.290 6.310 7100 ---- ---- ---- ---- 6.100 +.290 5.810 7150 ---- ---- ---- ---- 5.600 +.290 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- 4.530B 4.250A 4.520B 4.610 +.290 4.320 7300 ---- 4.360B 3.760A 4.360B 4.110 +.290 3.820 7350 ---- 3.860B 3.270A 3.860B 3.620 +.280 3.340 7400 ---- 3.370B 2.790A 3.370B 3.140 +.290 2.850 7425 ---- 3.130B 2.550A 3.130B 2.900 +.290 2.610 7450 ---- 2.890B 2.320A 2.890B 2.660 +.280 2.380 7475 ---- 2.650B 2.100A 2.650B 2.430 +.270 2.160 7500 ---- 2.420B 1.890A 2.420B 2.210 +.270 1.940 7525 ---- 2.200B 1.690A 2.200B 1.990 +.250 1.740 7550 ---- 1.980B 1.500A 1.980B 1.780 +.240 1.540 7575 ---- 1.780B 1.320A 1.780B 1.580 +.220 1.360 7600 ---- 1.580B 1.130A 1.130A 1.400 +.210 1.190 1 7625 ---- 1.400B .980A 1.400B 1.230 +.200 1.030 7650 ---- 1.220B .850A 1.220B 1.070 +.180 .890 7675 ---- 1.070B .730A 1.070B .930 +.170 .760 7700 ---- .920B .620A .920B .800 +.150 .650 7725 ---- .790B .530A .790B .680 +.130 .550 7750 ---- .670B .450A .670B .580 +.120 .460 7775 ---- .570B ---- .570B .490 +.110 .380 7800 .350 .480B .350 .380A .420 +.100 9 .320 1 7825 ---- .410B ---- .410B .350 +.090 .260 1 7850 ---- .340B ---- .340B .290 +.070 .220 7875 ---- .290B ---- .290B .240 +.060 .180 7900 ---- .240B ---- .240B .200 +.050 .150 7925 ---- .200B ---- .200B .170 +.050 .120 7950 ---- .160B ---- .160B .140 +.040 .100 8000 .110 .110 .110 .090A .100 +.040 1 .060 8050 ---- .070B ---- .070B .070 +.025 .045 2 119 8100 ---- .045B ---- .045B .045 +.015 .030 8150 ---- .030B ---- .030B .030 +.010 .020 111 8200 ---- .020B ---- .020B .020 +.005 .015 2 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- .010B ---- .010B .010 +.005 .005 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 237 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .015 -.005 .020 8 7400 ---- ---- .025A .025A .030 -.010 .040 7425 ---- ---- .035A .035A .040 -.010 .050 7450 ---- ---- .045A .045A .050 -.020 .070 1 2 7475 ---- ---- .060A .060A .070 -.020 .090 133 7500 ---- ---- .080A .080A .100 -.030 .130 7525 ---- .180B .110A .110A .130 -.040 .170 109 7550 ---- .230B .140A .230B .170 -.050 .220 1 7575 ---- .300B .190A .190A .220 -.070 .290 7600 ---- .390B .240A .240A .280 -.090 .370 1 4 7625 ---- .480B .310A .310A .360 -.100 .460 7650 ---- .590B .390A .390A .450 -.120 .570 7675 ---- .720B .480A .480A .560 -.130 .690 7700 ---- .870B .580A .580A .680 -.150 .830 7725 ---- 1.020B .700A .700A .820 -.160 .980 7750 ---- 1.180B .830A .830A .970 -.170 1.140 7775 ---- 1.360B .980A .980A 1.130 -.180 1.310 7800 ---- 1.550B 1.150A 1.150A 1.300 -.200 1.500 7825 ---- 1.750B 1.320A 1.320A 1.480 -.210 1.690 7850 ---- 1.960B 1.500A 1.500A 1.670 -.220 1.890 7875 ---- 2.170B 1.700A 1.700A 1.880 -.220 2.100 7900 ---- 2.390B 1.900A 1.900A 2.080 -.240 2.320 7925 ---- 2.620B 2.100A 2.100A 2.300 -.240 2.540 7950 ---- 2.840B 2.320A 2.320A 2.520 -.250 2.770 8000 ---- 3.310B 2.760A 2.760A 2.980 -.260 3.240 8050 ---- 3.790B 3.220A 3.220A 3.440 -.270 3.710 8100 ---- 4.270B 3.690A 3.690A 3.920 -.280 4.200 8150 ---- 4.760B 4.170A 4.170A 4.410 -.280 4.690 8200 ---- 5.260B 4.660A 4.660A 4.900 -.280 5.180 8250 ---- 5.750B 5.150A 5.150A 5.390 -.290 5.680 8300 ---- 6.250B 5.650A 5.650A 5.880 -.290 6.170 8350 ---- 6.740B 6.140A 6.140A 6.380 -.290 6.670 8400 ---- ---- 6.640A 6.640A 6.880 -.290 7.170 8450 ---- ---- ---- ---- 7.370 -.290 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 257 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.590 +.290 7.300 7000 ---- ---- ---- ---- 7.090 +.290 6.800 7050 ---- ---- ---- ---- 6.600 +.300 6.300 7100 ---- 5.940B 5.740A 5.940B 6.100 +.290 5.810 7150 ---- 5.850B 5.250A 5.850B 5.610 +.300 5.310 7200 ---- 5.350B 4.750A 5.350B 5.110 +.290 4.820 7250 ---- 4.860B 4.270A 4.860B 4.620 +.290 4.330 7300 ---- 4.370B 3.790A 4.370B 4.140 +.290 3.850 7350 ---- 3.890B 3.320A 3.890B 3.660 +.280 3.380 7400 ---- 3.420B 2.870A 3.420B 3.200 +.260 2.940 7425 ---- 3.190B 2.650A 3.190B 2.980 +.260 2.720 7450 ---- 2.970B 2.450A 2.970B 2.760 +.240 2.520 7475 ---- 2.750B 2.250A 2.750B 2.550 +.230 2.320 7500 ---- 2.540B 2.070A 2.540B 2.350 +.220 2.130 7525 ---- 2.340B 1.890A 2.340B 2.160 +.210 1.950 7550 ---- 2.150B 1.730A 2.150B 1.980 +.210 1.770 7575 ---- 1.970B 1.550A 1.550A 1.810 +.200 1.610 7600 ---- 1.800B 1.410A 1.800B 1.650 +.190 1.460 7625 ---- 1.650B 1.270A 1.650B 1.500 +.180 1.320 7650 ---- 1.490B 1.150A 1.490B 1.360 +.180 1.180 7675 ---- 1.350B 1.030A 1.350B 1.230 +.170 1.060 7700 ---- 1.220B .930A 1.220B 1.110 +.160 .950 7725 ---- 1.100B .830A 1.100B .990 +.130 .860 7750 ---- .990B .750A .750A .890 +.120 .770 7775 ---- .890B .670A .890B .800 +.120 .680 7800 ---- .790B .600A .600A .710 +.100 .610 7825 ---- .710B .540A .540A .640 +.090 .550 7850 ---- .640B .480A .480A .570 +.080 .490 7875 ---- .570B ---- .570B .510 +.080 .430 7900 ---- .510B ---- .510B .450 +.070 .380 7925 ---- .450B ---- .450B .400 +.060 .340 7950 ---- .400B ---- .400B .360 +.060 .300 113 8000 ---- .320B ---- .320B .280 +.050 .230 125 8050 ---- .250B ---- .250B .220 +.040 .180 8100 ---- .190B ---- .190B .180 +.040 .140 8150 ---- .150B ---- .150B .140 +.030 .110 2 2 8200 ---- .120B ---- .120B .110 +.020 .090 8250 ---- .090B ---- .090B .080 +.010 .070 2 8300 ---- .070B ---- .070B .070 +.020 .050 1 8350 ---- .050B ---- .050B .050 +.010 .040 2 8400 ---- .040B ---- .040B .040 +.010 .030 2 8450 ---- .030B ---- .030B .030 +.005 .025 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 249 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- .035A .035A .035 -.010 .045 7350 ---- ---- .060A .060A .060 -.020 .080 238 7400 ---- ---- .080A .080A .100 -.030 .130 3 7425 .130 .130 .110A .130 .120 -.040 140 .160 7450 .160 .160 .130A .160 .150 -.050 75 .200 2 7475 ---- ---- .170A .170A .190 -.070 .260 7500 ---- ---- .210A .210A .240 -.070 .310 1 7525 ---- ---- .260A .260A .300 -.080 .380 7550 .340 .470B .320A .390B .370 -.090 1 .460 7575 ---- ---- .390A .390A .450 -.100 .550 7600 ---- .660B .470A .470A .540 -.100 .640 7625 ---- .770B .560A .560A .640 -.110 .750 7650 ---- .890B .660A .660A .750 -.120 .870 7675 ---- 1.030B .770A .770A .870 -.120 .990 7700 ---- 1.170B .890A .890A .990 -.140 1.130 7725 ---- 1.320B 1.010A 1.010A 1.130 -.150 1.280 7750 ---- 1.480B 1.150A 1.150A 1.270 -.170 1.440 7775 ---- 1.650B 1.300A 1.300A 1.430 -.180 1.610 7800 ---- 1.830B 1.460A 1.460A 1.600 -.190 1.790 7825 ---- 2.020B 1.620A 1.620A 1.770 -.200 1.970 7850 ---- 2.210B 1.800A 1.800A 1.950 -.210 2.160 7875 ---- 2.410B 1.980A 1.980A 2.140 -.220 2.360 7900 ---- 2.610B 2.170A 2.170A 2.330 -.230 2.560 7925 ---- 2.820B 2.360A 2.360A 2.530 -.230 2.760 7950 ---- 3.030B 2.560A 2.560A 2.740 -.230 2.970 8000 ---- 3.470B 2.970A 2.970A 3.160 -.240 3.400 8050 ---- 3.920B 3.400A 3.400A 3.600 -.250 3.850 8100 ---- 4.380B 3.840A 3.840A 4.050 -.260 4.310 8150 ---- 4.850B 4.290A 4.290A 4.510 -.270 4.780 8200 ---- 5.320B 4.760A 4.760A 4.980 -.270 5.250 8250 ---- 5.800B 5.230A 5.230A 5.450 -.280 5.730 8300 ---- 6.290B 5.710A 5.710A 5.930 -.280 6.210 8350 ---- 6.770B 6.190A 6.190A 6.420 -.280 6.700 8400 ---- 7.260B 6.680A 6.680A 6.910 -.280 7.190 8450 ---- 7.760B 7.160A 7.160A 7.400 -.280 7.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 244 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- 23.350B 22.750A 23.350B 23.110 +.300 22.810 5500 ---- 22.350B 21.750A 22.350B 22.110 +.300 21.810 30 5600 ---- 21.350B 20.750A 21.350B 21.120 +.300 20.820 5700 ---- 20.350B 19.750A 20.350B 20.120 +.300 19.820 5800 ---- 19.350B 18.750A 19.350B 19.120 +.300 18.820 5900 ---- 18.350B 17.750A 18.350B 18.120 +.300 17.820 6000 ---- 17.350B 16.750A 17.350B 17.120 +.300 16.820 6100 ---- 16.350B 15.750A 16.350B 16.120 +.300 15.820 6200 ---- 15.350B 14.750A 15.350B 15.120 +.300 14.820 6300 ---- 14.350B 13.750A 14.350B 14.120 +.300 13.820 6400 ---- 13.350B 12.750A 13.350B 13.120 +.300 12.820 6450 ---- 12.850B 12.250A 12.850B 12.620 +.300 12.320 6500 ---- 12.350B 11.750A 12.350B 12.120 +.300 11.820 6550 ---- 11.850B 11.250A 11.850B 11.620 +.300 11.320 6600 ---- 11.350B 10.750A 11.350B 11.120 +.300 10.820 10 6650 ---- 10.850B 10.250A 10.850B 10.620 +.300 10.320 6700 ---- 10.350B 9.750A 10.350B 10.120 +.300 9.820 6750 ---- 9.850B 9.250A 9.850B 9.620 +.300 9.320 6800 ---- 9.350B 8.750A 9.350B 9.120 +.300 8.820 6850 ---- 8.850B 8.250A 8.850B 8.620 +.300 8.320 6900 ---- 8.350B 7.750A 8.350B 8.120 +.300 7.820 6950 ---- 7.850B 7.250A 7.850B 7.620 +.300 7.320 62 7000 ---- 7.350B 6.750A 7.350B 7.120 +.300 2 6.820 6 7050 ---- 6.850B 6.250A 6.850B 6.620 +.300 6.320 7100 5.810 6.350B 5.750A 6.350B 6.120 +.300 1 5.820 2 7150 ---- 5.860B 5.250A 5.860B 5.620 +.300 5.320 5 7200 ---- 5.360B 4.750A 5.360B 5.120 +.300 4.820 2 7225 ---- 5.110B 4.500A 5.110B 4.870 +.300 4.570 7250 ---- 4.860B 4.250A 4.860B 4.620 +.300 4.320 5 7275 ---- 4.610B 4.000A 4.610B 4.370 +.300 4.070 7300 ---- 4.360B 3.750A 4.360B 4.120 +.300 3.820 1 7325 ---- 4.110B 3.500A 4.110B 3.870 +.300 3.570 7350 ---- 3.860B 3.250A 3.860B 3.620 +.300 3.320 2 7375 ---- 3.610B 3.000A 3.610B 3.370 +.300 3.070 7400 ---- 3.360B 2.750A 3.360B 3.120 +.300 2.820 383 7425 ---- 3.110B 2.500A 3.110B 2.870 +.300 2.570 76 7450 ---- 2.860B 2.250A 2.860B 2.620 +.300 2.320 285 7475 ---- 2.610B 2.000A 2.610B 2.370 +.300 2.070 335 7500 ---- 2.360B 1.750A 2.360B 2.120 +.300 1 1.820 1260 7525 ---- 2.110B 1.500A 2.110B 1.870 +.290 1.580 26 7550 ---- 1.860B 1.250A 1.860B 1.620 +.290 1.330 746 7575 ---- 1.610B 1.010A 1.610B 1.370 +.280 1.090 11 7600 .860 1.360B .770A .970A 1.120 +.260 5 .860 44 1579 7625 ---- 1.110B .540A .540A .880 +.240 3 .640 43 314 7650 .440 .860B .350A .500A .640 +.190 9 .450 246 963 7675 .420 .630B .220A .630B .420 +.130 1 .290 140 583 7700 .140 .410B .130 .260B .240 +.060 86 .180 308 1762 7725 .090 .270B .050A .090A .120 +.020 258 .100 72 297 7750 .045 .140B .035 .035 .060 UNCH 64 .060 123 808 7775 .020 .060B .020 .060B .025 -.005 3 .030 21 102 7800 .010 .035B .010 .035B .010 -.010 64 .020 38 1150 7825 ---- ---- ---- ---- .005 -.005 .010 21 224 7850 .005 .010B .005 .005 .005 UNCH 2 .005 630 7875 ---- ---- ---- ---- CAB -.005 .005 148 7900 ---- ---- ---- ---- CAB UNCH CAB 10 1039 7925 .015 .015 .015 .005A CAB UNCH 1 CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 275 8000 ---- ---- ---- ---- CAB UNCH 20 CAB 12 2041 8050 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 187 8150 ---- ---- ---- ---- CAB UNCH CAB 528 8200 ---- ---- ---- ---- CAB UNCH CAB 387 8250 ---- ---- ---- ---- CAB UNCH CAB 72 8300 ---- ---- ---- ---- CAB UNCH CAB 417 8350 ---- ---- ---- ---- CAB UNCH CAB 128 8400 ---- ---- ---- ---- CAB UNCH CAB 107 8450 ---- ---- ---- ---- CAB UNCH CAB 9 8500 ---- ---- ---- ---- CAB UNCH CAB 313 8550 ---- ---- ---- ---- CAB UNCH CAB 26 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.020 +.290 22.730 5500 ---- ---- ---- ---- 22.030 +.300 21.730 5600 ---- ---- ---- ---- 21.030 +.290 20.740 5700 ---- ---- ---- ---- 20.040 +.300 19.740 5800 ---- ---- ---- ---- 19.040 +.300 18.740 5900 ---- ---- ---- ---- 18.040 +.290 17.750 6000 ---- ---- ---- ---- 17.050 +.300 16.750 6100 ---- ---- ---- ---- 16.050 +.290 15.760 6200 ---- ---- ---- ---- 15.060 +.300 14.760 6300 ---- ---- ---- ---- 14.060 +.300 13.760 6400 ---- ---- ---- ---- 13.070 +.300 12.770 6450 ---- ---- ---- ---- 12.570 +.300 12.270 6500 ---- ---- ---- ---- 12.070 +.300 11.770 6550 ---- ---- ---- ---- 11.570 +.300 11.270 6600 ---- ---- ---- ---- 11.080 +.300 10.780 6650 ---- ---- ---- ---- 10.580 +.300 10.280 6700 ---- ---- ---- ---- 10.080 +.300 9.780 6750 ---- ---- ---- ---- 9.580 +.300 9.280 6800 ---- ---- ---- ---- 9.090 +.310 8.780 6850 ---- ---- ---- ---- 8.590 +.300 8.290 6900 ---- ---- ---- ---- 8.090 +.300 7.790 6950 ---- ---- ---- ---- 7.600 +.310 7.290 7000 ---- 7.060B 6.730A 7.060B 7.100 +.300 6.800 7050 ---- 6.840B 6.240A 6.840B 6.600 +.290 6.310 7100 ---- 6.340B 5.750A 6.340B 6.110 +.300 5.810 1 7150 ---- 5.850B 5.250A 5.850B 5.610 +.290 5.320 7200 ---- 5.360B 4.770A 5.360B 5.120 +.280 4.840 7250 ---- 4.870B 4.290A 4.870B 4.640 +.280 4.360 1 7300 ---- 4.390B 3.820A 4.390B 4.160 +.270 3.890 14 7350 ---- 3.920B 3.360A 3.920B 3.700 +.270 3.430 270 7400 ---- 3.460B 2.930A 3.460B 3.260 +.270 2.990 272 7450 ---- 3.030B 2.530A 3.030B 2.840 +.250 2.590 370 7500 ---- 2.620B 2.160A 2.620B 2.440 +.230 2.210 150 7550 ---- 2.250B 1.810A 1.810A 2.080 +.210 1.870 4 7600 ---- 1.910B 1.520A 1.910B 1.750 +.190 1.560 4 487 7650 ---- 1.610B 1.250A 1.610B 1.460 +.170 1.290 596 1378 7700 1.270 1.340B 1.030A 1.140A 1.210 +.150 15 1.060 257 1549 7750 1.000 1.100B .850A 1.100B 1.000 +.130 269 .870 417 605 7800 .700 .910B .680A .780A .820 +.110 39 .710 109 364 7850 .680 .740B .560A .630A .670 +.100 440 .570 14 614 7900 ---- .610B .450A .610B .550 +.090 122 .460 100 705 7950 ---- .490B .370A .490B .440 +.060 187 .380 186 473 8000 .350 .400B .350 .350 .360 +.060 143 .300 22 452 8050 .290 .320B .280 .270A .280 +.040 236 .240 3 619 8100 .200 .260B .200 .230 .230 +.040 418 .190 9 1089 8150 .190 .210 .180 .180 .180 +.020 32 .160 5 14 8200 .160 .160 .150 .150 .140 +.020 10 .120 17 779 8250 .120 .130B .120 .130B .110 +.010 2 .100 6 629 8300 .090 .100 .090 .100 .090 +.010 99 .080 1 163 8350 ---- .080B ---- .080B .080 +.010 1 .070 8 272 8400 .070 .070 .070 .060A .060 +.010 5 .050 32 43 8450 ---- .050B ---- .050B .050 +.005 .045 1 100 8500 .040 .050 .040 .040A .040 +.005 5 .035 309 8550 .030 .035B .030 .030 .035 +.005 1 .030 7 8600 ---- .030B ---- .030B .030 +.005 .025 1491 8650 ---- .025B ---- .025B .025 +.005 .020 290 8700 ---- ---- ---- ---- .020 UNCH .020 397 8800 ---- ---- ---- ---- .015 UNCH .015 49 8900 ---- ---- ---- ---- .010 UNCH .010 6 9000 ---- ---- ---- ---- .010 +.005 .005 17 9100 ---- ---- ---- ---- .005 UNCH .005 2 9200 ---- ---- ---- ---- .005 UNCH .005 5 9300 ---- ---- ---- ---- .005 UNCH .005 11 9400 ---- ---- ---- ---- .005 +.005 CAB 4 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.010 .005 97 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.010 CAB 10500 ---- ---- ---- ---- .010 +.010 CAB 10600 ---- ---- ---- ---- .010 +.010 CAB 10700 ---- ---- ---- ---- .010 +.010 CAB 5400 ---- ---- ---- ---- 22.920 +.300 22.620 5500 ---- ---- ---- ---- 21.920 +.290 21.630 5600 ---- ---- ---- ---- 20.930 +.290 20.640 5700 ---- ---- ---- ---- 19.940 +.290 19.650 5800 ---- ---- ---- ---- 18.950 +.290 18.660 5900 ---- ---- ---- ---- 17.960 +.300 17.660 6000 ---- ---- ---- ---- 16.970 +.300 16.670 6100 ---- ---- ---- ---- 15.980 +.300 15.680 6200 ---- ---- ---- ---- 14.990 +.300 14.690 6300 ---- ---- ---- ---- 13.990 +.290 13.700 6400 ---- ---- ---- ---- 13.000 +.290 12.710 6450 ---- ---- ---- ---- 12.510 +.300 12.210 6500 ---- 12.010B 11.660A 12.010B 12.010 +.290 11.720 6550 ---- 11.750B 11.160A 11.750B 11.520 +.300 11.220 6600 ---- 11.260B 10.670A 11.260B 11.020 +.290 10.730 6650 ---- 10.760B 10.170A 10.760B 10.530 +.300 10.230 6700 ---- 10.270B 9.680A 10.270B 10.030 +.290 9.740 2 6750 ---- 9.770B 9.190A 9.770B 9.540 +.290 9.250 6800 ---- 9.280B 8.690A 9.270B 9.040 +.290 8.750 6850 ---- 8.790B 8.200A 8.790B 8.550 +.290 8.260 6900 ---- 8.290B 7.710A 8.290B 8.060 +.290 7.770 6950 ---- 7.800B 7.220A 7.800B 7.570 +.280 7.290 1 7000 ---- 7.310B 6.730A 7.310B 7.090 +.290 2 6.800 7050 ---- 6.830B 6.250A 6.830B 6.600 +.280 6.320 7100 ---- 6.340B 5.770A 6.340B 6.120 +.280 5.840 1 7150 ---- 5.870B 5.300A 5.870B 5.650 +.280 5.370 7200 ---- 5.400B 4.840A 5.400B 5.180 +.270 4.910 275 7250 ---- 4.940B 4.390A 4.940B 4.720 +.260 4.460 7300 ---- 4.490B 3.960A 4.490B 4.280 +.260 4.020 4 7350 ---- 4.060B 3.550A 4.060B 3.850 +.250 3.600 98 7400 ---- 3.640B 3.160A 3.640B 3.450 +.240 3.210 96 7450 ---- 3.250B 2.790A 3.250B 3.070 +.230 2.840 56 7500 ---- 2.880B 2.460A 2.880B 2.720 +.230 2.490 81 7550 ---- 2.540B 2.130A 2.540B 2.390 +.210 2.180 402 7600 ---- 2.230B 1.850A 2.230B 2.090 +.200 1.890 427 7650 ---- 1.950B 1.600A 1.950B 1.820 +.190 1 1.630 820 7700 ---- 1.690B 1.380A 1.690B 1.580 +.180 1.400 1234 7750 ---- 1.460B 1.190A 1.460B 1.370 +.160 13 1.210 609 7800 ---- 1.260B 1.020A 1.260B 1.180 +.140 1.040 143 502 7850 1.050 1.090B .880A .960A 1.020 +.130 2 .890 7 7900 .880 .930B .750A .830 .880 +.120 14 .760 700 354 7950 ---- .800B ---- .800B .750 +.100 .650 224 8000 ---- .690B .550A .690B .650 +.090 5 .560 432 509 8050 ---- .590B ---- .590B .550 +.070 .480 23 8100 ---- .510B ---- .510B .470 +.060 .410 102 265 8150 .380 .430B .380 .430B .400 +.050 50 .350 1 35 8200 ---- .370B ---- .370B .350 +.050 18 .300 20 107 8250 ---- .320B ---- .320B .290 +.040 .250 20 8300 ---- .270B ---- .270B .250 +.030 2 .220 43 8350 ---- .230B ---- .230B .210 +.020 .190 2 47 8400 ---- .190B ---- .190B .180 +.020 .160 701 2158 8450 ---- .160B ---- .160B .160 +.020 .140 9 8500 .120 .140B .120 .120 .140 +.020 10 .120 5 116 8550 ---- .120B ---- .120B .120 +.020 .100 1 10 8600 ---- .100B ---- .100B .100 +.010 .090 47 8650 ---- .090B ---- .090B .090 +.010 .080 1 42 8700 ---- ---- ---- ---- .080 +.010 .070 35 8750 ---- .070B ---- .070B .070 +.010 .060 9 8800 ---- .060B ---- .060B .060 +.010 .050 21 8850 ---- .050B ---- .050B .060 +.015 .045 18 8900 ---- .045B ---- .045B .050 +.010 .040 1736 8950 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .045 +.015 .030 199 9050 ---- ---- ---- ---- .040 +.010 .030 2 9100 ---- ---- ---- ---- .035 +.010 .025 13 9150 ---- ---- ---- ---- .035 +.015 .020 9200 ---- ---- ---- ---- .030 +.010 .020 97 9250 ---- ---- ---- ---- .030 +.015 .015 4 9300 ---- ---- ---- ---- .025 +.010 .015 6 9350 ---- ---- ---- ---- .025 +.010 .015 9400 ---- ---- ---- ---- .025 +.010 .015 15 9450 ---- ---- ---- ---- .020 +.010 .010 9500 ---- ---- ---- ---- .020 +.010 .010 66 9550 ---- ---- ---- ---- .020 +.010 .010 9600 ---- ---- ---- ---- .020 +.010 .010 3 9650 ---- ---- ---- ---- .020 +.010 .010 9700 ---- ---- ---- ---- .015 +.010 .005 3 9750 ---- ---- ---- ---- .015 +.010 .005 9800 ---- ---- ---- ---- .015 +.010 .005 3 9900 ---- ---- ---- ---- .015 +.010 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.830 +.300 22.530 5600 ---- ---- ---- ---- 21.840 +.290 21.550 5700 ---- ---- ---- ---- 20.850 +.290 20.560 5800 ---- ---- ---- ---- 19.870 +.300 19.570 5900 ---- ---- ---- ---- 18.880 +.300 18.580 6000 ---- ---- ---- ---- 17.890 +.290 17.600 6100 ---- ---- ---- ---- 16.900 +.290 16.610 6200 ---- ---- ---- ---- 15.920 +.300 15.620 6300 ---- ---- ---- ---- 14.930 +.300 14.630 6400 ---- ---- ---- ---- 13.940 +.290 13.650 6500 ---- ---- ---- ---- 12.960 +.300 12.660 6550 ---- ---- ---- ---- 12.460 +.290 12.170 6600 ---- ---- ---- ---- 11.970 +.290 11.680 6650 ---- ---- ---- ---- 11.480 +.290 11.190 6700 ---- ---- ---- ---- 10.990 +.290 10.700 6750 ---- ---- ---- ---- 10.500 +.290 10.210 6800 ---- ---- ---- ---- 10.010 +.290 9.720 6850 ---- ---- ---- ---- 9.520 +.290 9.230 6900 ---- ---- ---- ---- 9.040 +.290 8.750 6950 ---- ---- ---- ---- 8.550 +.280 8.270 7000 ---- ---- ---- ---- 8.070 +.280 7.790 7050 ---- ---- ---- ---- 7.590 +.280 7.310 7100 ---- ---- ---- ---- 7.110 +.270 6.840 7150 ---- ---- ---- ---- 6.640 +.270 6.370 7200 ---- ---- ---- ---- 6.180 +.270 5.910 7250 ---- ---- ---- ---- 5.730 +.270 5.460 7300 ---- ---- ---- ---- 5.280 +.260 5.020 7350 ---- ---- ---- ---- 4.850 +.250 4.600 7400 ---- ---- ---- ---- 4.440 +.250 4.190 500 7450 ---- ---- ---- ---- 4.050 +.250 3.800 7500 ---- ---- ---- ---- 3.670 +.240 3.430 7550 ---- 3.230B ---- 3.160B 3.320 +.230 3.090 1 7600 ---- 2.960B 2.750A 2.890B 2.990 +.220 2.770 1 7650 ---- 2.840B 2.460A 2.840B 2.680 +.210 2.470 7700 ---- 2.550B 2.190A 2.550B 2.400 +.200 2.200 2 36 7750 ---- 2.260B ---- 2.260B 2.140 +.190 1.950 44 7800 ---- 2.020B 1.710A 2.020B 1.900 +.170 1.730 5 7850 ---- 1.780B 1.510A 1.780B 1.690 +.160 1.530 46 7900 ---- 1.590B 1.340A 1.590B 1.500 +.140 1.360 7950 ---- 1.410B 1.190A 1.410B 1.330 +.130 1.200 8000 1.140 1.240B 1.050A 1.140 1.180 +.110 3 1.070 2 20 8050 ---- 1.100B .930A .930A 1.050 +.100 .950 3 277 8100 ---- .980B .830A .830A .930 +.090 .840 3 8150 ---- .870B .730A .730A .820 +.080 .740 4 8200 ---- .770B ---- .770B .730 +.080 .650 50 8250 ---- .680B ---- .680B .650 +.070 .580 125 8300 ---- .600B ---- .600B .570 +.060 .510 133 8350 ---- .530B ---- .530B .510 +.060 .450 1 8400 ---- .470B ---- .470B .450 +.050 .400 3 8450 ---- .420B ---- .420B .400 +.050 .350 8500 ---- .370B ---- .370B .350 +.040 .310 6 8550 ---- .330B ---- .330B .310 +.030 .280 2 8600 ---- .290B ---- .290B .280 +.030 .250 8700 .200 .230B .200 .230B .220 +.020 1 .200 1 75 8800 ---- .180B ---- .180B .180 +.020 .160 3 8900 ---- .140B ---- .140B .140 +.010 .130 4 9000 ---- .120B ---- .120B .120 +.010 .110 37 9100 ---- .090B ---- .090B .090 +.010 .080 5 9200 .070 .070 .070 .070 .080 +.010 1 .070 117 9300 .060 .060 .060 .060 .060 +.010 1 .050 167 9400 ---- .045B ---- .045B .050 +.010 .040 9500 ---- .035B ---- .035B .045 +.015 .030 2 9600 ---- ---- ---- ---- .040 +.015 .025 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.750 +.300 22.450 5600 ---- ---- ---- ---- 21.760 +.290 21.470 5700 ---- ---- ---- ---- 20.780 +.300 20.480 5800 ---- ---- ---- ---- 19.790 +.290 19.500 5900 ---- ---- ---- ---- 18.810 +.300 18.510 6000 ---- ---- ---- ---- 17.830 +.300 17.530 6100 ---- ---- ---- ---- 16.840 +.290 16.550 6200 ---- ---- ---- ---- 15.860 +.300 15.560 6300 ---- ---- ---- ---- 14.880 +.300 14.580 6400 ---- ---- ---- ---- 13.900 +.300 13.600 6500 ---- ---- ---- ---- 12.920 +.300 12.620 6550 ---- ---- ---- ---- 12.430 +.300 12.130 6600 ---- ---- ---- ---- 11.940 +.300 11.640 6650 ---- ---- ---- ---- 11.450 +.300 11.150 6700 ---- ---- ---- ---- 10.970 +.300 10.670 6750 ---- ---- ---- ---- 10.480 +.300 10.180 6800 ---- ---- ---- ---- 10.000 +.300 9.700 6850 ---- ---- ---- ---- 9.510 +.290 9.220 6900 ---- ---- ---- ---- 9.030 +.290 8.740 6950 ---- ---- ---- ---- 8.560 +.290 8.270 7000 ---- ---- ---- ---- 8.080 +.280 7.800 7050 ---- ---- ---- ---- 7.610 +.280 7.330 7100 ---- ---- ---- ---- 7.140 +.270 6.870 7150 ---- ---- ---- ---- 6.680 +.260 6.420 7200 ---- ---- ---- ---- 6.240 +.260 5.980 7250 ---- ---- ---- ---- 5.810 +.260 5.550 7300 ---- ---- ---- ---- 5.380 +.250 5.130 7350 ---- ---- ---- ---- 4.980 +.250 4.730 7400 ---- ---- ---- ---- 4.580 +.240 4.340 7450 ---- ---- ---- ---- 4.210 +.240 3.970 7500 ---- 3.650B ---- ---- 3.850 +.230 3.620 7550 ---- 3.470B ---- 3.390B 3.510 +.220 3.290 7600 ---- 3.290B 2.970A 3.290B 3.190 +.200 2.990 7650 3.010 3.050B 2.680A 2.830A 2.900 +.200 14 2.700 1 7700 ---- 2.750B ---- 2.750B 2.620 +.190 2.430 50 7750 ---- 2.490B ---- 2.490B 2.370 +.180 2.190 7800 ---- 2.250B 1.940A 1.940A 2.140 +.170 1.970 7850 ---- 2.020B 1.740A 2.020B 1.930 +.160 1.770 1 7900 ---- 1.820B 1.560A 1.820B 1.740 +.150 1.590 1 7950 ---- 1.640B 1.410A 1.640B 1.560 +.130 1.430 8000 ---- 1.470B 1.270A 1.270A 1.410 +.120 1.290 107 301 8050 ---- 1.330B 1.140A 1.140A 1.260 +.100 1.160 121 121 8100 ---- 1.190B 1.030A 1.030A 1.140 +.100 1.040 1 8150 ---- 1.070B .920A .920A 1.020 +.080 2 .940 225 216 8200 ---- .970B .830A .830A .920 +.080 .840 8250 ---- .870B .750A .750A .830 +.070 .760 8300 ---- .780B ---- .780B .750 +.070 .680 1 8350 ---- .700B ---- .700B .680 +.070 .610 8400 ---- .630B ---- .630B .610 +.060 .550 8450 ---- .570B ---- .570B .550 +.050 .500 8500 ---- .510B ---- .510B .500 +.050 .450 8550 ---- .460B ---- .460B .450 +.050 .400 8600 ---- .410B ---- .410B .410 +.050 .360 1 8700 ---- .330B ---- .330B .330 +.030 .300 1 8800 ---- .270B ---- .270B .270 +.030 .240 8900 ---- .220B ---- .220B .220 +.020 .200 9000 ---- .180B ---- .180B .180 +.010 .170 1 9100 ---- .150B ---- .150B .150 +.010 .140 9200 ---- .130B ---- .130B .130 +.010 .120 9300 ---- .110B ---- .110B .110 +.010 .100 9400 ---- .090B ---- .090B .090 +.010 .080 9500 ---- ---- ---- ---- .080 +.010 .070 1 9600 ---- ---- ---- ---- .060 UNCH .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 +.010 .050 1 10100 ---- ---- ---- ---- .060 +.015 .045 10200 ---- ---- ---- ---- .050 +.010 .040 10300 ---- ---- ---- ---- .045 +.010 .035 10400 ---- ---- ---- ---- .040 +.010 .030 10500 ---- ---- ---- ---- .035 +.005 .030 10600 ---- ---- ---- ---- .035 +.010 .025 10700 ---- ---- ---- ---- .030 +.010 .020 5500 ---- ---- ---- ---- 22.640 +.300 22.340 5600 ---- ---- ---- ---- 21.660 +.290 21.370 5700 ---- ---- ---- ---- 20.680 +.290 20.390 5800 ---- ---- ---- ---- 19.700 +.290 19.410 5900 ---- ---- ---- ---- 18.720 +.290 18.430 6000 ---- ---- ---- ---- 17.740 +.290 17.450 6100 ---- ---- ---- ---- 16.770 +.300 16.470 6200 ---- ---- ---- ---- 15.790 +.300 15.490 6300 ---- ---- ---- ---- 14.810 +.290 14.520 6400 ---- ---- ---- ---- 13.840 +.300 13.540 6500 ---- ---- ---- ---- 12.860 +.290 12.570 6550 ---- ---- ---- ---- 12.380 +.290 12.090 6600 ---- ---- ---- ---- 11.890 +.290 11.600 6650 ---- ---- ---- ---- 11.410 +.290 11.120 6700 ---- ---- ---- ---- 10.930 +.290 10.640 6750 ---- ---- ---- ---- 10.450 +.290 10.160 6800 ---- ---- ---- ---- 9.970 +.280 9.690 6850 ---- ---- ---- ---- 9.500 +.280 9.220 6900 ---- ---- ---- ---- 9.030 +.280 8.750 6950 ---- ---- ---- ---- 8.560 +.280 8.280 7000 ---- ---- ---- ---- 8.100 +.280 7.820 7050 ---- ---- ---- ---- 7.640 +.270 7.370 7100 ---- ---- ---- ---- 7.190 +.270 6.920 7150 ---- ---- ---- ---- 6.750 +.270 6.480 7200 ---- ---- ---- ---- 6.310 +.260 6.050 7250 ---- ---- ---- ---- 5.890 +.260 5.630 4 7300 ---- ---- ---- ---- 5.480 +.250 5.230 7350 ---- ---- ---- ---- 5.090 +.250 4.840 7400 ---- ---- ---- ---- 4.710 +.240 4.470 7450 ---- ---- ---- ---- 4.340 +.220 4.120 7500 ---- 3.980B ---- 3.890B 4.000 +.220 3.780 7550 ---- 3.630B 3.440A 3.440A 3.670 +.210 3.460 1 7600 ---- 3.530B 3.150A 3.530B 3.360 +.200 3.160 7650 ---- 3.230B 2.870A 3.230B 3.080 +.190 2.890 1 7700 ---- 2.950B 2.610A 2.950B 2.810 +.180 2.630 5 7750 ---- 2.670B 2.370A 2.670B 2.560 +.170 2.390 7800 ---- 2.430B 2.120A 2.120A 2.330 +.160 2.170 4 7850 ---- 2.210B 1.920A 1.920A 2.120 +.150 1.970 7900 ---- 2.010B 1.740A 2.010B 1.930 +.150 1.780 7950 ---- 1.830B 1.580A 1.580A 1.750 +.130 1.620 8000 ---- 1.660B 1.440A 1.440A 1.590 +.120 1.470 678 8050 ---- 1.500B 1.300A 1.300A 1.450 +.120 1.330 8100 ---- 1.370B 1.190A 1.190A 1.320 +.110 1.210 605 8150 ---- 1.240B 1.080A 1.080A 1.200 +.100 1.100 4 8200 ---- 1.130B .980A .980A 1.090 +.090 1.000 8250 ---- 1.020B .890A .890A .990 +.080 .910 2 8300 ---- .930B .810A .810A .900 +.070 .830 40 8350 ---- .850B .740A .740A .820 +.070 .750 8400 ---- .770B ---- .770B .750 +.070 .680 2 8450 ---- .710B ---- .710B .680 +.060 .620 8500 ---- .640B ---- .640B .620 +.050 .570 1000 8550 ---- .580B ---- .580B .570 +.050 .520 8600 ---- .530B ---- .530B .520 +.050 .470 2 1208 8650 ---- .480B ---- .480B .470 +.040 .430 8700 ---- .440B ---- .440B .430 +.040 .390 2 8750 ---- .400B ---- .400B .390 +.030 .360 8800 ---- .370B ---- .370B .360 +.030 .330 8850 ---- .340B ---- .340B .330 +.030 .300 8900 ---- .310B ---- .310B .310 +.030 .280 1 8950 ---- .280B ---- .280B .280 +.020 .260 9000 ---- .260B ---- .260B .260 +.020 .240 1 9050 ---- .240B ---- .240B .240 +.020 .220 9100 ---- .220B ---- .220B .230 +.030 .200 604 9150 ---- .200B ---- .200B .210 +.020 .190 9200 ---- .180B ---- .180B .190 +.020 .170 9250 ---- .170B ---- .170B .180 +.020 .160 9300 ---- .160B ---- .160B .170 +.020 .150 9350 ---- .150B ---- .150B .160 +.020 .140 3 9400 ---- ---- ---- ---- .140 +.010 .130 9450 ---- ---- ---- ---- .130 +.010 .120 9500 ---- ---- ---- ---- .130 +.020 .110 9550 ---- ---- ---- ---- .120 +.020 .100 9600 ---- .100B ---- .100B .110 +.020 .090 9650 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .090 +.010 .080 9750 ---- ---- ---- ---- .090 +.020 .070 9800 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .070 +.010 .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.520 +.290 22.230 5700 ---- ---- ---- ---- 21.540 +.280 21.260 5800 ---- ---- ---- ---- 20.570 +.290 20.280 5900 ---- ---- ---- ---- 19.590 +.280 19.310 6000 ---- ---- ---- ---- 18.610 +.280 18.330 6100 ---- ---- ---- ---- 17.640 +.280 17.360 6200 ---- ---- ---- ---- 16.660 +.280 16.380 6300 ---- ---- ---- ---- 15.690 +.280 15.410 6400 ---- ---- ---- ---- 14.720 +.280 14.440 6500 ---- ---- ---- ---- 13.750 +.280 13.470 6600 ---- ---- ---- ---- 12.780 +.280 12.500 6650 ---- ---- ---- ---- 12.300 +.280 12.020 6700 ---- ---- ---- ---- 11.820 +.280 11.540 6750 ---- ---- ---- ---- 11.340 +.270 11.070 6800 ---- ---- ---- ---- 10.870 +.280 10.590 6850 ---- ---- ---- ---- 10.390 +.270 10.120 6900 ---- ---- ---- ---- 9.920 +.260 9.660 6950 ---- ---- ---- ---- 9.460 +.270 9.190 7000 ---- ---- ---- ---- 9.000 +.270 8.730 7050 ---- ---- ---- ---- 8.540 +.260 8.280 7100 ---- ---- ---- ---- 8.090 +.260 7.830 7150 ---- ---- ---- ---- 7.650 +.260 7.390 7200 ---- ---- ---- ---- 7.210 +.250 6.960 7250 ---- ---- ---- ---- 6.780 +.250 6.530 7300 ---- ---- ---- ---- 6.360 +.240 6.120 7350 ---- ---- ---- ---- 5.950 +.240 5.710 7400 ---- ---- ---- ---- 5.560 +.240 5.320 7450 ---- ---- ---- ---- 5.180 +.230 4.950 7500 ---- ---- ---- ---- 4.810 +.220 4.590 7550 ---- ---- ---- ---- 4.470 +.220 4.250 7600 ---- ---- ---- ---- 4.130 +.210 3.920 7650 ---- 3.850B ---- 3.850B 3.820 +.200 3.620 7700 ---- 3.650B ---- 3.650B 3.520 +.190 3.330 7750 ---- 3.370B 3.050A 3.370B 3.240 +.180 3.060 200 7800 ---- 3.090B ---- 3.090B 2.980 +.180 2.800 7850 ---- 2.830B 2.560A 2.830B 2.730 +.160 2.570 7900 ---- 2.590B 2.300A 2.300A 2.510 +.160 2.350 50 7950 ---- 2.380B 2.100A 2.100A 2.300 +.150 2.150 8000 2.150 2.170B 1.920A 2.050A 2.100 +.130 4 1.970 1 8050 ---- 1.990B 1.760A 1.760A 1.930 +.130 1.800 8100 ---- 1.820B 1.610A 1.610A 1.760 +.110 1.650 8150 ---- 1.670B 1.470A 1.470A 1.620 +.110 1.510 8200 ---- 1.530B 1.350A 1.350A 1.480 +.100 1.380 8250 ---- 1.400B 1.240A 1.240A 1.360 +.100 1.260 5 8300 ---- 1.280B 1.140A 1.140A 1.250 +.090 1.160 8350 ---- 1.180B 1.040A 1.040A 1.150 +.090 1.060 8400 ---- 1.080B .960A .960A 1.060 +.090 .970 150 8450 ---- .990B .880A .880A .970 +.080 .890 8500 ---- .910B .810A .810A .900 +.080 .820 8550 ---- .830B ---- .830B .830 +.080 .750 8600 ---- .770B ---- .770B .760 +.070 .690 8650 ---- .700B ---- .700B .700 +.060 .640 8700 ---- .650B ---- .650B .650 +.060 .590 8800 ---- .550B ---- .550B .550 +.050 .500 8900 ---- .470B ---- .470B .470 +.040 .430 9000 ---- .400B ---- .400B .400 +.030 .370 9100 ---- .340B ---- .340B .340 +.020 .320 6 9200 ---- .290B ---- .290B .290 +.020 .270 9300 ---- .250B ---- .250B .250 +.010 .240 9400 ---- .220B ---- .220B .220 +.010 .210 9500 ---- .190B ---- .190B .190 +.010 .180 9600 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .140 UNCH .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.500 +.290 20.210 5900 ---- ---- ---- ---- 19.520 +.280 19.240 6000 ---- ---- ---- ---- 18.550 +.280 18.270 6100 ---- ---- ---- ---- 17.580 +.280 17.300 6200 ---- ---- ---- ---- 16.610 +.280 16.330 6300 ---- ---- ---- ---- 15.640 +.280 15.360 6400 ---- ---- ---- ---- 14.680 +.290 14.390 6500 ---- ---- ---- ---- 13.710 +.280 13.430 6600 ---- ---- ---- ---- 12.750 +.280 12.470 6700 ---- ---- ---- ---- 11.800 +.270 11.530 6750 ---- ---- ---- ---- 11.330 +.280 11.050 6800 ---- ---- ---- ---- 10.860 +.270 10.590 6850 ---- ---- ---- ---- 10.390 +.270 10.120 6900 ---- ---- ---- ---- 9.920 +.260 9.660 6950 ---- ---- ---- ---- 9.460 +.260 9.200 7000 ---- ---- ---- ---- 9.010 +.260 8.750 7050 ---- ---- ---- ---- 8.560 +.250 8.310 7100 ---- ---- ---- ---- 8.120 +.250 7.870 7150 ---- ---- ---- ---- 7.680 +.240 7.440 7200 ---- ---- ---- ---- 7.250 +.240 7.010 7250 ---- ---- ---- ---- 6.840 +.240 6.600 7300 ---- ---- ---- ---- 6.430 +.240 6.190 7350 ---- ---- ---- ---- 6.040 +.240 5.800 7400 ---- ---- ---- ---- 5.650 +.230 5.420 7450 ---- ---- ---- ---- 5.290 +.230 5.060 7500 ---- ---- ---- ---- 4.930 +.220 4.710 7550 ---- ---- ---- ---- 4.590 +.210 4.380 7600 ---- ---- ---- ---- 4.270 +.210 4.060 7650 ---- 4.040B ---- 4.040B 3.960 +.200 3.760 7700 ---- 3.790B ---- 3.790B 3.660 +.190 3.470 7750 ---- 3.490B 3.200A 3.490B 3.390 +.180 3.210 100 7800 ---- 3.230B 2.950A 3.230B 3.120 +.160 2.960 7850 ---- 2.970B ---- 2.970B 2.880 +.160 2.720 7900 ---- 2.740B 2.440A 2.440A 2.650 +.140 2.510 7950 ---- 2.520B 2.250A 2.250A 2.440 +.130 2.310 100 8000 ---- 2.320B 2.070A 2.070A 2.250 +.130 2.120 8050 ---- 2.130B 1.900A 1.900A 2.070 +.120 1.950 8100 ---- 1.970B 1.750A 1.750A 1.910 +.120 1.790 8150 ---- 1.810B 1.610A 1.610A 1.760 +.110 1.650 8200 ---- 1.660B 1.490A 1.490A 1.620 +.100 1.520 8250 ---- 1.530B 1.370A 1.370A 1.500 +.100 1.400 8300 ---- 1.410B 1.270A 1.270A 1.390 +.100 1.290 8350 ---- 1.300B 1.170A 1.170A 1.280 +.090 1.190 8400 ---- 1.200B 1.080A 1.080A 1.190 +.090 1.100 50 8450 ---- 1.110B 1.000A 1.000A 1.100 +.080 1.020 50 8500 ---- 1.020B .920A .920A 1.020 +.080 .940 1 8550 ---- .950B .860A .860A .940 +.070 .870 8600 ---- .870B .790A .790A .870 +.070 .800 8650 ---- .810B .740A .740A .810 +.060 .750 5 8700 ---- .750B .680A .680A .750 +.060 .690 8800 ---- .640B ---- .640B .640 +.050 .590 8900 ---- .550B ---- .550B .550 +.040 .510 9000 ---- .480B ---- .480B .480 +.040 .440 9100 ---- .410B ---- .410B .410 +.030 .380 9200 ---- .350B ---- .350B .360 +.030 .330 9300 ---- .300B ---- .300B .310 +.020 .290 9400 ---- .260B ---- .260B .270 +.020 .250 9500 ---- .230B ---- .230B .240 +.020 .220 9600 ---- ---- ---- ---- .210 +.010 .200 9700 ---- .180B ---- .180B .180 +.010 .170 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 +.010 .160 2 10 10100 ---- ---- ---- ---- .160 +.020 .140 10200 ---- ---- ---- ---- .150 +.020 .130 10300 ---- ---- ---- ---- .130 +.010 .120 10400 ---- ---- ---- ---- .120 +.010 .110 10500 ---- ---- ---- ---- .110 +.010 .100 5600 ---- ---- ---- ---- 22.350 +.290 22.060 5700 ---- ---- ---- ---- 21.380 +.290 21.090 5800 ---- ---- ---- ---- 20.410 +.290 20.120 5900 ---- ---- ---- ---- 19.440 +.290 19.150 6000 ---- ---- ---- ---- 18.480 +.290 18.190 6100 ---- ---- ---- ---- 17.510 +.280 17.230 6200 ---- ---- ---- ---- 16.550 +.290 16.260 6300 ---- ---- ---- ---- 15.590 +.290 15.300 6400 ---- ---- ---- ---- 14.630 +.290 14.340 6500 ---- ---- ---- ---- 13.670 +.280 13.390 6600 ---- ---- ---- ---- 12.720 +.280 12.440 6650 ---- ---- ---- ---- 12.250 +.280 11.970 6700 ---- ---- ---- ---- 11.780 +.270 11.510 6750 ---- ---- ---- ---- 11.320 +.280 11.040 6800 ---- ---- ---- ---- 10.850 +.270 10.580 6850 ---- ---- ---- ---- 10.390 +.270 10.120 6900 ---- ---- ---- ---- 9.940 +.270 9.670 6950 ---- ---- ---- ---- 9.480 +.260 9.220 7000 ---- ---- ---- ---- 9.040 +.260 8.780 5 7050 ---- ---- ---- ---- 8.600 +.250 8.350 7100 ---- ---- ---- ---- 8.160 +.240 7.920 7150 ---- ---- ---- ---- 7.730 +.230 7.500 7200 ---- ---- ---- ---- 7.310 +.230 7.080 7250 ---- ---- ---- ---- 6.900 +.220 6.680 7300 ---- ---- ---- ---- 6.500 +.220 6.280 7350 ---- ---- ---- ---- 6.110 +.220 5.890 7400 ---- ---- ---- ---- 5.740 +.220 5.520 7450 ---- ---- ---- ---- 5.380 +.230 5.150 7500 ---- ---- ---- ---- 5.030 +.230 4.800 7550 ---- ---- ---- ---- 4.690 +.220 4.470 7600 ---- 4.190B ---- 4.190B 4.370 +.210 4.160 7650 ---- 4.200B ---- 4.200B 4.070 +.210 3.860 3 7700 ---- 3.910B ---- 3.910B 3.780 +.190 3.590 1 7750 ---- 3.630B ---- 3.630B 3.510 +.180 3.330 7800 ---- 3.360B ---- 3.360B 3.250 +.160 3.090 2 7850 ---- 3.110B ---- 3.110B 3.010 +.150 2.860 7900 ---- 2.870B 2.580A 2.580A 2.790 +.140 2.650 158 7950 ---- 2.670B 2.380A 2.380A 2.580 +.130 2.450 3 8000 ---- 2.460B 2.200A 2.200A 2.390 +.120 2.270 1 8050 ---- 2.270B 2.030A 2.030A 2.210 +.120 2.090 8100 ---- 2.100B 1.880A 1.880A 2.050 +.120 1.930 8150 ---- 1.940B 1.740A 1.740A 1.900 +.110 1.790 8200 ---- 1.790B 1.610A 1.610A 1.760 +.110 1.650 8250 ---- 1.660B 1.490A 1.490A 1.630 +.100 1.530 8300 ---- 1.530B 1.380A 1.380A 1.510 +.100 1.410 1365 8350 ---- 1.420B 1.280A 1.280A 1.410 +.100 1.310 8400 ---- 1.320B 1.190A 1.190A 1.310 +.100 1.210 8450 ---- 1.220B 1.110A 1.110A 1.210 +.090 1.120 8500 ---- 1.140B 1.030A 1.030A 1.130 +.090 1.040 11 8550 ---- 1.050B .960A .960A 1.050 +.080 .970 7 8600 ---- .980B .890A .890A .980 +.080 .900 8650 ---- .910B .830A .830A .920 +.080 .840 8700 ---- .850B .770A .770A .850 +.070 .780 3 2728 8750 ---- .790B .720A .720A .800 +.070 .730 8800 ---- .730B .670A .670A .740 +.060 .680 6 8850 ---- .680B ---- .680B .690 +.060 .630 8900 ---- .640B ---- .640B .650 +.060 .590 18 8950 ---- .590B ---- .590B .600 +.050 .550 18 9000 ---- .550B .510A .510A .560 +.040 .520 9050 ---- .510B ---- .510B .520 +.040 .480 9100 ---- .480B ---- .480B .490 +.040 .450 1360 9150 ---- .450B ---- .450B .460 +.040 .420 9200 ---- .420B ---- .420B .430 +.030 .400 2 2 9250 ---- .390B ---- .390B .400 +.030 .370 9300 ---- .370B ---- .370B .370 +.020 .350 9350 ---- .340B ---- .340B .350 +.020 .330 9400 ---- .320B ---- .320B .330 +.020 .310 9450 ---- .300B ---- .300B .310 +.020 .290 9500 ---- .280B ---- .280B .290 +.020 .270 10 9550 ---- ---- ---- ---- .280 +.020 .260 9600 ---- .250B ---- .250B .260 +.020 .240 9700 ---- ---- ---- ---- .240 +.020 .220 9800 ---- ---- ---- ---- .210 +.020 .190 9900 ---- ---- ---- ---- .190 +.020 .170 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.480 +.270 16.210 6400 ---- ---- ---- ---- 15.520 +.260 15.260 6500 ---- ---- ---- ---- 14.570 +.260 14.310 6600 ---- ---- ---- ---- 13.620 +.250 13.370 6700 ---- ---- ---- ---- 12.690 +.260 12.430 6800 ---- ---- ---- ---- 11.760 +.250 11.510 6900 ---- ---- ---- ---- 10.840 +.250 10.590 7000 ---- ---- ---- ---- 9.940 +.250 9.690 7100 ---- ---- ---- ---- 9.050 +.240 8.810 7200 ---- ---- ---- ---- 8.190 +.230 7.960 7250 ---- ---- ---- ---- 7.770 +.230 7.540 7300 ---- ---- ---- ---- 7.360 +.220 7.140 7350 ---- ---- ---- ---- 6.960 +.220 6.740 7400 ---- ---- ---- ---- 6.570 +.220 6.350 7450 ---- ---- ---- ---- 6.190 +.210 5.980 7500 ---- ---- ---- ---- 5.820 +.200 5.620 7550 ---- ---- ---- ---- 5.470 +.200 5.270 7600 ---- ---- ---- ---- 5.130 +.200 4.930 7650 ---- ---- ---- ---- 4.800 +.190 4.610 2 7700 ---- 4.500B ---- 4.500B 4.490 +.190 4.300 7750 ---- 4.290B ---- 4.290B 4.190 +.180 4.010 7800 ---- 4.000B ---- 4.000B 3.910 +.180 3.730 7850 ---- 3.730B ---- 3.730B 3.640 +.170 3.470 7900 ---- 3.460B ---- 3.460B 3.390 +.160 3.230 7950 ---- 3.230B ---- 3.230B 3.150 +.150 3.000 8000 ---- 2.980B 2.740A 2.740A 2.930 +.150 3 2.780 2 8050 ---- 2.770B 2.540A 2.540A 2.730 +.150 2.580 8100 ---- 2.580B 2.360A 2.360A 2.530 +.130 2.400 8150 ---- 2.390B 2.190A 2.190A 2.360 +.130 2.230 8200 ---- 2.220B 2.040A 2.040A 2.190 +.120 2.070 8250 ---- 2.060B 1.890A 1.890A 2.040 +.120 1.920 8300 ---- 1.920B 1.760A 1.760A 1.900 +.120 1.780 8350 ---- 1.780B 1.640A 1.640A 1.770 +.110 1.660 8400 ---- 1.650B 1.530A 1.530A 1.640 +.100 1.540 8450 ---- 1.540B 1.420A 1.420A 1.530 +.090 1.440 8500 ---- 1.430B 1.330A 1.330A 1.430 +.090 1.340 8550 ---- 1.340B 1.240A 1.240A 1.340 +.090 1.250 8600 ---- 1.250B 1.160A 1.160A 1.250 +.080 1.170 8650 ---- 1.160B 1.080A 1.080A 1.170 +.080 1.090 8700 ---- 1.080B 1.010A 1.010A 1.090 +.070 1.020 8750 ---- 1.010B ---- 1.010B 1.020 +.070 .950 8800 ---- .940B ---- .940B .960 +.070 .890 8900 ---- .820B ---- .820B .840 +.060 .780 9000 ---- .720B ---- .720B .740 +.050 .690 80 9100 ---- .630B ---- .630B .650 +.050 3 .600 80 9200 ---- .550B ---- .550B .570 +.040 .530 9300 ---- .480B ---- .480B .510 +.040 .470 9400 ---- ---- ---- ---- .450 +.030 .420 9500 ---- ---- ---- ---- .400 +.030 .370 9600 ---- ---- ---- ---- .360 +.030 .330 9700 ---- ---- ---- ---- .320 +.020 .300 9800 ---- ---- ---- ---- .290 +.020 .270 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.430 +.270 16.160 6400 ---- ---- ---- ---- 15.480 +.260 15.220 6500 ---- ---- ---- ---- 14.530 +.250 14.280 6600 ---- ---- ---- ---- 13.600 +.260 13.340 6700 ---- ---- ---- ---- 12.660 +.240 12.420 6800 ---- ---- ---- ---- 11.740 +.240 11.500 6900 ---- ---- ---- ---- 10.840 +.240 10.600 7000 ---- ---- ---- ---- 9.940 +.230 9.710 7100 ---- ---- ---- ---- 9.070 +.220 8.850 7200 ---- ---- ---- ---- 8.230 +.230 8.000 7250 ---- ---- ---- ---- 7.820 +.230 7.590 7300 ---- ---- ---- ---- 7.420 +.230 7.190 7350 ---- ---- ---- ---- 7.020 +.220 6.800 7400 ---- ---- ---- ---- 6.640 +.220 6.420 7450 ---- ---- ---- ---- 6.270 +.210 6.060 7500 ---- ---- ---- ---- 5.910 +.210 5.700 7550 ---- ---- ---- ---- 5.560 +.200 5.360 7600 ---- ---- ---- ---- 5.230 +.200 5.030 7650 ---- ---- ---- ---- 4.910 +.200 4.710 7700 ---- 4.650B ---- 4.650B 4.600 +.190 4.410 7750 ---- 4.390B ---- 4.390B 4.310 +.180 4.130 7800 ---- 4.100B ---- 4.100B 4.030 +.170 3.860 7850 ---- 3.850B ---- 3.850B 3.770 +.170 3.600 7900 ---- 3.590B ---- 3.590B 3.520 +.160 3.360 7950 ---- 3.350B ---- 3.350B 3.280 +.150 3.130 8000 ---- 3.110B ---- 3.110B 3.060 +.140 2.920 8050 ---- 2.910B 2.670A 2.670A 2.860 +.140 2.720 8100 ---- 2.700B 2.480A 2.480A 2.660 +.130 2.530 8150 ---- 2.510B 2.310A 2.310A 2.480 +.130 2.350 8200 ---- 2.340B 2.160A 2.160A 2.320 +.130 2.190 8250 ---- 2.180B 2.010A 2.010A 2.160 +.120 2.040 8300 ---- 2.040B 1.880A 1.880A 2.020 +.120 1.900 8350 ---- 1.900B 1.760A 1.760A 1.890 +.120 1.770 8400 ---- 1.770B 1.640A 1.640A 1.770 +.120 1.650 8450 ---- 1.660B 1.530A 1.530A 1.650 +.100 1.550 8500 ---- 1.550B 1.440A 1.440A 1.550 +.100 1.450 8550 ---- 1.450B 1.350A 1.350A 1.450 +.090 1.360 8600 ---- 1.360B 1.260A 1.260A 1.360 +.090 1.270 8700 ---- 1.190B 1.110A 1.110A 1.200 +.080 1.120 8800 ---- 1.050B .980A .980A 1.060 +.070 .990 8900 ---- .920B ---- .910B .930 +.060 .870 9000 ---- .810B ---- .810B .830 +.060 .770 9100 ---- .710B ---- .710B .740 +.060 .680 9200 ---- .630B ---- .630B .660 +.050 .610 9300 ---- .560B ---- .560B .590 +.050 .540 9400 ---- .500B ---- .500B .530 +.040 .490 9500 ---- ---- ---- ---- .480 +.040 .440 9600 ---- ---- ---- ---- .430 +.040 .390 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .310 +.010 .300 10100 ---- ---- ---- ---- .280 +.010 .270 10200 ---- ---- ---- ---- .260 +.010 .250 10300 ---- ---- ---- ---- .240 +.010 .230 10400 ---- ---- ---- ---- .220 +.010 .210 10500 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- 22.130 +.280 21.850 5800 ---- ---- ---- ---- 21.180 +.280 20.900 5900 ---- ---- ---- ---- 20.220 +.270 19.950 6000 ---- ---- ---- ---- 19.270 +.270 19.000 6100 ---- ---- ---- ---- 18.310 +.270 18.040 6200 ---- ---- ---- ---- 17.360 +.270 17.090 6300 ---- ---- ---- ---- 16.410 +.260 16.150 6400 ---- ---- ---- ---- 15.470 +.270 15.200 6500 ---- ---- ---- ---- 14.520 +.260 14.260 6600 ---- ---- ---- ---- 13.590 +.260 13.330 6650 ---- ---- ---- ---- 13.120 +.260 12.860 6700 ---- ---- ---- ---- 12.660 +.260 12.400 6750 ---- ---- ---- ---- 12.200 +.260 11.940 6800 ---- ---- ---- ---- 11.740 +.250 11.490 6850 ---- ---- ---- ---- 11.290 +.250 11.040 6900 ---- ---- ---- ---- 10.840 +.250 10.590 6950 ---- ---- ---- ---- 10.400 +.250 10.150 7000 ---- ---- ---- ---- 9.960 +.240 9.720 7050 ---- ---- ---- ---- 9.530 +.240 9.290 7100 ---- ---- ---- ---- 9.100 +.240 8.860 7150 ---- ---- ---- ---- 8.680 +.230 8.450 7200 ---- ---- ---- ---- 8.270 +.230 8.040 7250 ---- ---- ---- ---- 7.860 +.230 7.630 7300 ---- ---- ---- ---- 7.460 +.220 7.240 7350 ---- ---- ---- ---- 7.080 +.220 6.860 7400 ---- ---- ---- ---- 6.700 +.220 6.480 7450 ---- ---- ---- ---- 6.330 +.210 6.120 7500 ---- ---- ---- ---- 5.980 +.210 5.770 7550 ---- ---- ---- ---- 5.640 +.210 5.430 33 7600 ---- ---- ---- ---- 5.310 +.210 5.100 2 7650 ---- ---- ---- ---- 5.000 +.210 4.790 33 7700 ---- 4.760B ---- 4.760B 4.690 +.200 4.490 7750 ---- 4.470B ---- 4.470B 4.400 +.190 4.210 7800 ---- 4.180B ---- 4.180B 4.120 +.180 3.940 7850 ---- 3.920B ---- 3.920B 3.850 +.170 3.680 1 7900 ---- 3.670B ---- 3.670B 3.600 +.160 3.440 7950 ---- 3.430B ---- 3.430B 3.360 +.150 3.210 8000 ---- 3.200B ---- 3.200B 3.140 +.140 3.000 4 8050 ---- 2.980B 2.770A 2.980B 2.930 +.130 2.800 15 8100 ---- 2.770B 2.580A 2.580A 2.740 +.120 2.620 8150 ---- 2.590B 2.410A 2.410A 2.560 +.120 2.440 8200 ---- 2.420B 2.260A 2.260A 2.400 +.120 2.280 8250 ---- 2.260B 2.110A 2.110A 2.240 +.110 2.130 8300 ---- 2.120B 1.970A 1.970A 2.100 +.110 1.990 8350 ---- 1.980B 1.850A 1.850A 1.970 +.110 1.860 8400 ---- 1.850B 1.730A 1.730A 1.850 +.100 1.750 8450 ---- 1.740B 1.620A 1.620A 1.730 +.100 1.630 8500 ---- 1.630B 1.520A 1.520A 1.630 +.100 1.530 10 8550 ---- 1.530B 1.430A 1.430A 1.530 +.090 1.440 8600 ---- 1.430B ---- 1.430B 1.440 +.090 1.350 8650 ---- 1.340B ---- 1.340B 1.350 +.080 1.270 8700 ---- 1.260B ---- 1.260B 1.280 +.090 1.190 3 8750 ---- 1.180B ---- 1.180B 1.200 +.080 1.120 6 8800 ---- 1.110B ---- 1.110B 1.130 +.070 1.060 6 8850 ---- 1.050B ---- 1.050B 1.070 +.080 .990 8900 ---- .990B ---- .990B 1.010 +.070 .940 3 8950 ---- .930B ---- .930B .950 +.060 .890 9000 ---- .880B ---- .880B .900 +.060 .840 39 9050 ---- .820B ---- .820B .850 +.060 .790 9100 ---- .770B ---- .770B .800 +.050 .750 6 9150 ---- .730B ---- .730B .760 +.060 .700 4 9200 ---- .690B ---- .690B .710 +.040 .670 7 9250 ---- .650B ---- .650B .680 +.050 .630 2 9300 ---- .610B ---- .610B .640 +.040 .600 2 9350 ---- .580B ---- .580B .600 +.030 .570 9400 ---- ---- ---- ---- .570 +.030 .540 2 9450 ---- ---- ---- ---- .540 +.030 .510 11 9500 ---- ---- ---- ---- .510 +.030 .480 2 9550 ---- ---- ---- ---- .490 +.030 .460 9600 ---- ---- ---- ---- .460 +.030 .430 9700 ---- ---- ---- ---- .420 +.030 .390 9800 ---- ---- ---- ---- .380 +.020 .360 9900 ---- ---- ---- ---- .340 +.020 .320 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.650 +.250 21.400 5900 ---- ---- ---- ---- 20.710 +.250 20.460 6000 ---- ---- ---- ---- 19.770 +.250 19.520 6100 ---- ---- ---- ---- 18.830 +.250 18.580 6200 ---- ---- ---- ---- 17.890 +.250 17.640 6300 ---- ---- ---- ---- 16.960 +.250 16.710 6400 ---- ---- ---- ---- 16.030 +.250 15.780 6500 ---- ---- ---- ---- 15.110 +.250 14.860 6600 ---- ---- ---- ---- 14.190 +.240 13.950 6700 ---- ---- ---- ---- 13.280 +.230 13.050 6750 ---- ---- ---- ---- 12.840 +.230 12.610 6800 ---- ---- ---- ---- 12.390 +.230 12.160 6850 ---- ---- ---- ---- 11.950 +.230 11.720 6900 ---- ---- ---- ---- 11.510 +.220 11.290 6950 ---- ---- ---- ---- 11.070 +.210 10.860 7000 ---- ---- ---- ---- 10.640 +.210 10.430 7050 ---- ---- ---- ---- 10.210 +.200 10.010 7100 ---- ---- ---- ---- 9.790 +.200 9.590 7150 ---- ---- ---- ---- 9.380 +.200 9.180 7200 ---- ---- ---- ---- 8.970 +.190 8.780 7250 ---- ---- ---- ---- 8.570 +.190 8.380 7300 ---- ---- ---- ---- 8.180 +.190 7.990 7350 ---- ---- ---- ---- 7.790 +.180 7.610 7400 ---- ---- ---- ---- 7.420 +.190 7.230 7450 ---- ---- ---- ---- 7.050 +.180 6.870 7500 ---- ---- ---- ---- 6.700 +.190 6.510 7550 ---- ---- ---- ---- 6.350 +.180 6.170 7600 ---- ---- ---- ---- 6.010 +.170 5.840 7650 ---- ---- ---- ---- 5.690 +.170 5.520 7700 ---- ---- ---- ---- 5.370 +.160 5.210 7750 ---- ---- ---- ---- 5.070 +.160 4.910 7800 ---- ---- ---- ---- 4.780 +.150 4.630 7850 ---- 4.530B ---- 4.530B 4.500 +.140 4.360 7900 ---- 4.290B ---- 4.280B 4.240 +.140 4.100 7950 ---- 4.040B ---- 4.040B 4.000 +.140 3.860 8000 ---- 3.790B ---- 3.790B 3.760 +.130 3.630 8050 ---- 3.560B ---- 3.560B 3.540 +.130 3.410 8100 ---- 3.350B 3.190A 3.190A 3.340 +.130 3.210 8150 ---- 3.170B 3.000A 3.170B 3.140 +.130 3.010 8200 ---- 2.980B 2.820A 2.980B 2.960 +.130 2.830 8250 ---- 2.810B ---- 2.810B 2.780 +.120 2.660 8300 ---- 2.640B ---- 2.630B 2.620 +.120 2.500 8350 ---- 2.490B ---- 2.480B 2.470 +.120 2.350 8400 ---- 2.340B ---- 2.320B 2.330 +.120 2.210 8450 ---- 2.210B ---- 2.210B 2.200 +.120 2.080 8500 ---- 2.080B ---- 2.060B 2.080 +.120 1.960 8550 ---- 1.960B ---- 1.940B 1.960 +.110 1.850 8600 ---- 1.850B ---- 1.850B 1.850 +.100 1.750 8650 ---- 1.740B ---- 1.730B 1.750 +.100 1.650 8700 ---- 1.650B ---- 1.650B 1.660 +.100 1.560 8750 ---- 1.560B ---- 1.560B 1.570 +.100 1.470 8800 ---- 1.470B ---- 1.460B 1.490 +.090 1.400 8850 ---- 1.390B ---- 1.390B 1.410 +.090 1.320 8900 ---- 1.320B ---- 1.320B 1.330 +.080 1.250 9000 ---- 1.180B ---- 1.180B 1.200 +.070 1.130 1 9100 1.020 1.060B 1.020 1.050B 1.070 +.060 1 1.010 9200 ---- .950B ---- .950B .970 +.050 .920 9300 ---- .860B ---- .860B .870 +.040 .830 9400 ---- .770B ---- .770B .790 +.040 .750 9500 ---- ---- ---- ---- .710 +.020 .690 9600 ---- ---- ---- ---- .650 +.020 .630 9700 ---- ---- ---- ---- .590 +.020 .570 9800 ---- ---- ---- ---- .540 +.010 .530 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.310 +.220 21.090 6000 ---- ---- ---- ---- 20.390 +.230 20.160 6100 ---- ---- ---- ---- 19.460 +.220 19.240 6200 ---- ---- ---- ---- 18.540 +.220 18.320 6300 ---- ---- ---- ---- 17.620 +.220 17.400 6400 ---- ---- ---- ---- 16.710 +.220 16.490 6500 ---- ---- ---- ---- 15.800 +.210 15.590 6600 ---- ---- ---- ---- 14.910 +.200 14.710 6700 ---- ---- ---- ---- 14.030 +.200 13.830 6800 ---- ---- ---- ---- 13.170 +.200 12.970 6850 ---- ---- ---- ---- 12.740 +.190 12.550 6900 ---- ---- ---- ---- 12.310 +.190 12.120 6950 ---- ---- ---- ---- 11.890 +.180 11.710 7000 ---- ---- ---- ---- 11.480 +.190 11.290 7050 ---- ---- ---- ---- 11.060 +.180 10.880 7100 ---- ---- ---- ---- 10.660 +.180 10.480 7150 ---- ---- ---- ---- 10.260 +.180 10.080 7200 ---- ---- ---- ---- 9.870 +.180 9.690 7250 ---- ---- ---- ---- 9.480 +.170 9.310 7300 ---- ---- ---- ---- 9.100 +.160 8.940 7350 ---- ---- ---- ---- 8.740 +.170 8.570 7400 ---- ---- ---- ---- 8.380 +.160 8.220 7450 ---- ---- ---- ---- 8.030 +.150 7.880 7500 ---- ---- ---- ---- 7.690 +.150 7.540 7550 ---- ---- ---- ---- 7.370 +.150 7.220 7600 ---- ---- ---- ---- 7.050 +.140 6.910 7650 ---- ---- ---- ---- 6.740 +.140 6.600 7700 ---- ---- ---- ---- 6.450 +.140 6.310 7750 ---- ---- ---- ---- 6.170 +.140 6.030 7800 ---- ---- ---- ---- 5.890 +.130 5.760 7850 ---- ---- ---- ---- 5.630 +.130 5.500 7900 ---- ---- ---- ---- 5.380 +.120 5.260 7950 ---- ---- ---- ---- 5.130 +.110 5.020 8000 ---- ---- ---- ---- 4.900 +.110 4.790 8050 ---- ---- ---- ---- 4.680 +.110 4.570 8100 ---- ---- ---- ---- 4.470 +.110 4.360 8150 ---- ---- ---- ---- 4.260 +.100 4.160 8200 ---- ---- ---- ---- 4.070 +.100 3.970 8250 ---- ---- ---- ---- 3.880 +.090 3.790 8300 ---- ---- ---- ---- 3.700 +.090 3.610 8350 ---- ---- ---- ---- 3.530 +.090 3.440 8400 ---- ---- ---- ---- 3.370 +.080 3.290 8450 ---- ---- ---- ---- 3.220 +.090 3.130 8500 ---- ---- ---- ---- 3.070 +.080 2.990 8550 ---- ---- ---- ---- 2.930 +.080 2.850 8600 ---- ---- ---- ---- 2.800 +.080 2.720 8650 ---- ---- ---- ---- 2.670 +.070 2.600 8700 ---- ---- ---- ---- 2.550 +.070 2.480 8750 ---- ---- ---- ---- 2.440 +.070 2.370 8800 ---- ---- ---- ---- 2.330 +.060 2.270 8850 ---- ---- ---- ---- 2.230 +.060 2.170 8900 ---- ---- ---- ---- 2.130 +.060 2.070 8950 ---- ---- ---- ---- 2.040 +.060 1.980 9000 ---- ---- ---- ---- 1.950 +.050 1.900 9100 ---- ---- ---- ---- 1.790 +.050 1.740 9200 ---- ---- ---- ---- 1.640 +.040 1.600 9300 ---- ---- ---- ---- 1.510 +.040 1.470 9400 ---- ---- ---- ---- 1.390 +.040 1.350 9500 ---- ---- ---- ---- 1.280 +.040 1.240 9600 ---- ---- ---- ---- 1.180 +.040 1.140 9700 ---- ---- ---- ---- 1.090 +.030 1.060 9800 ---- ---- ---- ---- 1.010 +.030 .980 9900 ---- ---- ---- ---- .930 +.020 .910 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 16.080 +.200 15.880 6600 ---- ---- ---- ---- 15.140 +.190 14.950 6700 ---- ---- ---- ---- 14.210 +.200 14.010 6800 ---- ---- ---- ---- 13.270 +.190 13.080 6900 ---- ---- ---- ---- 12.340 +.190 12.150 7000 ---- ---- ---- ---- 11.400 +.190 11.210 7100 ---- ---- ---- ---- 10.470 +.190 10.280 7200 ---- ---- ---- ---- 9.530 +.180 9.350 7300 ---- ---- ---- ---- 8.600 +.170 8.430 7400 ---- ---- ---- ---- 7.670 +.170 7.500 7450 ---- ---- ---- ---- 7.210 +.170 7.040 7500 ---- ---- ---- ---- 6.750 +.170 6.580 7550 ---- ---- ---- ---- 6.290 +.170 6.120 7600 ---- ---- ---- ---- 5.830 +.170 5.660 7650 ---- ---- ---- ---- 5.370 +.160 5.210 7700 ---- ---- ---- ---- 4.920 +.160 4.760 7750 ---- ---- ---- ---- 4.470 +.150 4.320 7800 ---- ---- ---- ---- 4.030 +.150 3.880 7850 ---- ---- ---- ---- 3.600 +.150 3.450 7900 ---- ---- ---- ---- 3.180 +.140 3.040 7950 ---- ---- ---- ---- 2.780 +.140 2.640 8000 ---- ---- ---- ---- 2.390 +.120 2.270 8050 ---- ---- ---- ---- 2.030 +.110 1.920 8100 ---- ---- ---- ---- 1.700 +.100 1.600 8150 ---- ---- ---- ---- 1.400 +.090 1.310 8200 ---- ---- ---- ---- 1.140 +.080 1.060 8250 ---- ---- ---- ---- .920 +.080 .840 8300 ---- ---- ---- ---- .730 +.060 .670 8350 ---- ---- ---- ---- .580 +.050 .530 8400 ---- ---- ---- ---- .450 +.040 .410 8450 ---- ---- ---- ---- .360 +.040 .320 8500 ---- ---- ---- ---- .280 +.020 .260 8550 ---- ---- ---- ---- .230 +.030 .200 8600 ---- ---- ---- ---- .180 +.010 .170 8650 ---- ---- ---- ---- .150 +.020 .130 8700 ---- ---- ---- ---- .120 +.010 .110 8750 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .090 +.010 .080 8850 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .060 UNCH .060 8950 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 +.005 .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.780 +.170 14.610 6800 ---- ---- ---- ---- 13.850 +.170 13.680 6900 ---- ---- ---- ---- 12.920 +.170 12.750 7000 ---- ---- ---- ---- 11.990 +.160 11.830 7100 ---- ---- ---- ---- 11.060 +.160 10.900 7200 ---- ---- ---- ---- 10.140 +.160 9.980 7300 ---- ---- ---- ---- 9.210 +.150 9.060 7400 ---- ---- ---- ---- 8.290 +.150 8.140 7500 ---- ---- ---- ---- 7.370 +.150 7.220 7600 ---- ---- ---- ---- 6.450 +.140 6.310 7650 ---- ---- ---- ---- 6.000 +.140 5.860 7700 ---- ---- ---- ---- 5.540 +.130 5.410 7750 ---- ---- ---- ---- 5.100 +.140 4.960 7800 ---- ---- ---- ---- 4.650 +.130 4.520 7850 ---- ---- ---- ---- 4.210 +.120 4.090 7900 ---- ---- ---- ---- 3.780 +.120 3.660 7950 ---- ---- ---- ---- 3.360 +.110 3.250 8000 ---- ---- ---- ---- 2.960 +.110 2.850 8050 ---- ---- ---- ---- 2.570 +.110 2.460 8100 ---- ---- ---- ---- 2.200 +.100 2.100 8150 ---- ---- ---- ---- 1.860 +.090 1.770 8200 ---- ---- ---- ---- 1.550 +.090 1.460 8250 ---- ---- ---- ---- 1.270 +.080 1.190 8300 ---- ---- ---- ---- 1.020 +.060 .960 8350 ---- ---- ---- ---- .820 +.060 .760 8400 ---- ---- ---- ---- .650 +.050 .600 8450 ---- ---- ---- ---- .510 +.030 .480 8500 ---- ---- ---- ---- .410 +.040 .370 8550 ---- ---- ---- ---- .320 +.020 .300 8600 ---- ---- ---- ---- .260 +.020 .240 8650 ---- ---- ---- ---- .210 +.020 .190 8700 ---- ---- ---- ---- .170 +.010 .160 8750 ---- ---- ---- ---- .140 +.010 .130 8800 ---- ---- ---- ---- .120 +.010 .110 8850 ---- ---- ---- ---- .100 +.010 .090 8900 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 +.005 .045 9200 ---- ---- ---- ---- .040 UNCH .040 9300 ---- ---- ---- ---- .035 +.005 .030 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2694 5443 55983 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 2 5900 ---- ---- ---- ---- .005 +.005 CAB 1 6000 ---- ---- ---- ---- .005 +.005 CAB 24 6100 ---- ---- ---- ---- .005 +.005 CAB 12 6200 ---- ---- ---- ---- .005 +.005 CAB 12 6300 ---- ---- ---- ---- .005 +.005 CAB 10 6400 ---- ---- ---- ---- .005 +.005 CAB 100 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 32 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 188 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 100 6750 ---- ---- ---- ---- .005 +.005 CAB 1 6800 ---- ---- ---- ---- .005 +.005 CAB 8 6850 ---- ---- ---- ---- .005 +.005 CAB 10 6900 ---- ---- ---- ---- .005 +.005 CAB 138 6950 ---- ---- ---- ---- .005 +.005 CAB 173 7000 ---- ---- ---- ---- .005 +.005 CAB 259 7050 ---- ---- ---- ---- .005 +.005 1 CAB 222 7100 ---- ---- ---- ---- .005 +.005 CAB 436 7150 ---- ---- ---- ---- .005 +.005 1 CAB 491 7200 ---- ---- ---- ---- .005 +.005 CAB 829 7225 ---- ---- ---- ---- .005 +.005 CAB 151 7250 ---- ---- ---- ---- .005 +.005 1 CAB 584 7275 ---- ---- ---- ---- .005 +.005 CAB 631 7300 ---- ---- ---- ---- .005 +.005 CAB 759 7325 ---- ---- ---- ---- .005 +.005 CAB 173 7350 ---- ---- ---- ---- .005 +.005 CAB 783 7375 ---- ---- ---- ---- .005 +.005 CAB 323 7400 ---- ---- ---- ---- .005 +.005 1 CAB 790 7425 ---- ---- ---- ---- .005 +.005 CAB 116 7450 ---- ---- ---- ---- .005 +.005 5 CAB 364 7475 ---- ---- ---- ---- .005 +.005 CAB 1 389 7500 ---- ---- ---- ---- .005 UNCH 3 .005 10 486 7525 ---- ---- ---- ---- .005 UNCH 13 .005 459 444 7550 .010 .010 .005 .005A .005 -.005 6 .010 42 324 7575 .005 .005 .005 .005 .005 -.015 16 .020 27 381 7600 .060 .060 .010A .010A .010 -.025 5 .035 8 675 7625 .020 .045 .010A .010A .010 -.060 3 .070 47 447 7650 .070 .090B .020A .025 .025 -.105 30 .130 53 702 7675 .050 .240B .040A .060A .050 -.170 82 .220 276 7700 .130 .370B .080 .190 .130 -.230 45 .360 4 274 7725 .220 .560B .170A .350B .260 -.270 4 .530 44 7750 .470 .780B .290A .560B .440 -.300 2 .740 2 45 7775 ---- 1.010B .480A .480A .660 -.300 .960 1 7800 ---- 1.260B .680A .680A .900 -.300 1.200 43 7825 ---- 1.500B .910A .910A 1.140 -.300 1.440 7850 ---- 1.750B 1.150A 1.150A 1.390 -.290 1.680 323 7875 ---- 2.000B 1.400A 1.400A 1.640 -.290 1.930 7900 ---- 2.250B 1.650A 1.650A 1.890 -.290 2.180 58 7925 ---- 2.500B 1.900A 1.900A 2.140 -.290 2.430 7950 ---- 2.750B 2.150A 2.150A 2.390 -.290 2.680 1 8000 3.020 3.250B 2.640A 3.020 2.890 -.290 4 3.180 84 8050 ---- 3.750B 3.140A 3.140A 3.390 -.290 3.680 50 8100 ---- 4.250B 3.640A 3.640A 3.890 -.290 4.180 8150 ---- 4.750B 4.140A 4.140A 4.390 -.290 4.680 1 8200 ---- 5.250B 4.640A 4.640A 4.890 -.290 5.180 8250 ---- 5.750B 5.140A 5.140A 5.390 -.290 5.680 8300 ---- 6.250B 5.640A 5.640A 5.890 -.290 6.180 8350 ---- 6.750B 6.140A 6.140A 6.390 -.290 6.680 8400 ---- 7.250B 6.640A 6.640A 6.890 -.290 7.180 8450 ---- 7.750B 7.140A 7.140A 7.380 -.300 7.680 8500 ---- 8.250B 7.640A 7.640A 7.880 -.300 8.180 8550 ---- 8.750B 8.140A 8.140A 8.380 -.300 8.680 8600 ---- 9.250B 8.640A 8.640A 8.880 -.300 9.180 8650 ---- 9.750B 9.140A 9.140A 9.380 -.300 9.680 8700 ---- 10.250B 9.640A 9.640A 9.880 -.300 10.180 8750 ---- 10.750B 10.140A 10.140A 10.380 -.300 10.680 8800 ---- 11.250B 10.640A 10.640A 10.880 -.300 11.180 8900 ---- 12.250B 11.640A 11.640A 11.880 -.300 12.180 9000 ---- 13.250B 12.640A 12.640A 12.880 -.300 13.180 9100 ---- 14.250B 13.640A 13.640A 13.880 -.300 14.180 9200 ---- 15.250B 14.640A 14.640A 14.880 -.300 15.180 10 9300 ---- 16.250B 15.640A 15.640A 15.880 -.300 16.180 9400 ---- 17.250B 16.640A 16.640A 16.880 -.300 17.180 9500 ---- 18.250B 17.640A 17.640A 17.880 -.300 18.180 10 9600 ---- 19.250B 18.640A 18.640A 18.880 -.300 19.180 9700 ---- 20.250B 19.640A 19.640A 19.880 -.300 20.180 9800 ---- 21.250B 20.640A 20.640A 20.880 -.300 21.180 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 10 6300 ---- ---- ---- ---- .005 +.005 CAB 22 6400 ---- ---- ---- ---- .005 +.005 CAB 38 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 10 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 3 6650 ---- ---- ---- ---- .005 +.005 CAB 3 6700 ---- ---- ---- ---- .005 +.005 CAB 35 6750 ---- ---- ---- ---- .005 +.005 CAB 1 6800 ---- ---- ---- ---- .010 +.010 CAB 249 6850 ---- ---- ---- ---- .010 +.010 CAB 177 6900 .005 .005 .005 .005 .010 +.005 2 .005 22 6950 ---- ---- ---- ---- .010 +.005 .005 17 7000 ---- .010B ---- .010B .010 +.005 .005 1 667 7050 .015 .015 .015 .015 .015 +.005 1 .010 2 150 7100 ---- ---- ---- ---- .015 UNCH 77 .015 4 172 7150 ---- ---- .015A .015A .020 -.005 .025 55 7200 ---- ---- .025A .025A .025 -.015 .040 3 618 7250 .045 .045 .035A .045 .040 -.020 19 .060 4 223 7300 .070 .070 .060 .060 .070 -.010 105 .080 41 693 7350 .100 .100 .090A .100 .100 -.020 74 .120 16 1013 7400 .150 .190B .130A .150 .160 -.020 9 .180 11 850 7450 .220 .290B .200A .240B .230 -.050 482 .280 18 667 7500 .330 .410B .290A .350B .330 -.070 13 .400 342 1383 7550 .570 .580B .410A .450A .470 -.080 339 .550 63 1064 7600 .630 .780B .570A .570A .640 -.100 215 .740 73 427 7650 .860 1.020B .750A .910B .850 -.120 88 .970 2 487 7700 ---- 1.290B .990A .990A 1.100 -.140 201 1.240 14 268 7750 ---- 1.590B 1.260A 1.260A 1.380 -.160 1.540 136 7800 ---- 1.930B 1.560A 1.560A 1.700 -.180 1.880 159 7850 ---- 2.300B 1.900A 1.900A 2.050 -.200 2.250 60 7900 ---- 2.690B 2.260A 2.260A 2.430 -.210 2.640 1 7950 ---- 3.100B 2.640A 2.640A 2.820 -.220 3.040 4 8000 ---- 3.530B 3.050A 3.050A 3.230 -.240 3.470 3 8050 ---- 3.970B 3.470A 3.470A 3.660 -.250 3.910 8100 ---- 4.420B 3.900A 3.900A 4.100 -.260 4.360 8150 ---- 4.880B 4.340A 4.340A 4.550 -.270 4.820 8200 ---- 5.350B 4.800A 4.800A 5.010 -.270 5.280 8250 ---- 5.820B 5.260A 5.260A 5.480 -.280 5.760 8300 ---- 6.300B 5.740A 5.740A 5.950 -.290 6.240 8350 ---- 6.790B 6.210A 6.210A 6.440 -.280 6.720 8400 ---- 7.270B 6.690A 6.690A 6.920 -.280 7.200 8450 ---- 7.760B 7.180A 7.180A 7.410 -.280 7.690 8500 ---- 8.250B 7.670A 7.670A 7.900 -.280 8.180 8550 ---- 8.750B 8.160A 8.160A 8.390 -.280 8.670 8600 ---- 9.240B 8.650A 8.650A 8.880 -.290 9.170 8650 ---- 9.730B 9.140A 9.140A 9.370 -.290 9.660 8700 ---- 10.230B 9.630A 9.630A 9.870 -.290 10.160 8800 ---- 11.220B 10.620A 10.620A 10.860 -.290 11.150 8900 ---- 12.210B 11.610A 11.610A 11.850 -.290 12.140 9000 ---- ---- 12.600A 12.600A 12.840 -.290 13.130 9100 ---- ---- ---- ---- 13.840 -.290 14.130 9200 ---- ---- ---- ---- 14.830 -.290 15.120 9300 ---- ---- ---- ---- 15.830 -.290 16.120 9400 ---- ---- ---- ---- 16.820 -.290 17.110 9500 ---- ---- ---- ---- 17.820 -.290 18.110 9600 ---- ---- ---- ---- 18.810 -.290 19.100 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.000B 22.460A 22.460A 22.700 -.280 22.980 10100 ---- ---- 23.450A 23.450A 23.690 -.280 23.970 10200 ---- ---- ---- ---- 24.680 -.280 24.960 10300 ---- ---- ---- ---- 25.670 -.280 25.950 10400 ---- ---- ---- ---- 26.660 -.280 26.940 10500 ---- ---- ---- ---- 27.650 -.280 27.930 10600 ---- ---- ---- ---- 28.650 -.270 28.920 10700 ---- ---- ---- ---- 29.640 -.280 29.920 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB UNCH CAB 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 142 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 107 6850 ---- ---- ---- ---- .010 -.005 .015 1 27 6900 ---- ---- ---- ---- .015 -.005 .020 104 6950 ---- ---- ---- ---- .025 -.005 .030 43 7000 ---- ---- ---- ---- .035 -.005 .040 2 205 7050 ---- ---- .050A .050A .045 -.015 .060 2 55 7100 ---- ---- .060A .060A .060 -.010 .070 16 93 7150 ---- ---- .080A .080A .080 -.020 .100 49 7200 .100 .100 .100 .110B .110 -.020 15 .130 10 117 7250 .140 .140 .140 .140 .150 -.030 2 .180 218 7300 ---- ---- .190A .190A .200 -.040 2 .240 35 207 7350 .230 .230 .230 .270B .260 -.050 10 .310 2 358 7400 .350 .350 .330A .370B .360 -.060 25 .420 5 370 7450 ---- .550B .440A .440A .480 -.060 .540 1 99 7500 ---- .710B .570A .570A .620 -.070 .690 1 867 7550 .800 .900B .730A .820B .790 -.080 8 .870 1078 7600 ---- 1.110B .910A .910A .990 -.090 1.080 1044 7650 ---- 1.360B 1.120A 1.120A 1.210 -.100 10 1.310 502 7700 ---- 1.630B 1.350A 1.350A 1.470 -.110 1.580 1 1699 7750 ---- 1.930B 1.620A 1.620A 1.750 -.130 1.880 108 7800 ---- 2.250B 1.910A 1.910A 2.060 -.140 2.200 7 7850 ---- 2.600B 2.240A 2.240A 2.390 -.160 2.550 15 7900 ---- 2.970B 2.590A 2.590A 2.740 -.180 2.920 1 7950 ---- 3.360B 2.950A 2.950A 3.120 -.190 3.310 3 8000 ---- 3.770B 3.330A 3.330A 3.510 -.200 3.710 6 8050 ---- 4.180B 3.730A 3.730A 3.910 -.220 4.130 8100 ---- 4.610B 4.140A 4.140A 4.330 -.220 4.550 8150 ---- 5.050B 4.560A 4.560A 4.750 -.240 4.990 8200 ---- 5.490B 4.990A 4.990A 5.190 -.240 5.430 1 8250 ---- 5.950B 5.430A 5.430A 5.630 -.250 5.880 8300 ---- 6.410B 5.880A 5.880A 6.090 -.250 6.340 8350 ---- 6.870B 6.340A 6.340A 6.540 -.270 6.810 8400 ---- 7.340B 6.800A 6.800A 7.010 -.270 7.280 1 8450 ---- 7.810B 7.270A 7.270A 7.480 -.270 7.750 8500 ---- 8.290B 7.740A 7.740A 7.950 -.280 8.230 1 8550 ---- 8.770B 8.210A 8.210A 8.430 -.280 8.710 8600 ---- 9.250B 8.690A 8.690A 8.910 -.280 9.190 8650 ---- 9.740B 9.170A 9.170A 9.390 -.280 9.670 8700 ---- 10.220B 9.660A 9.660A 9.880 -.280 10.160 8750 ---- 10.710B 10.140A 10.140A 10.370 -.280 10.650 8800 ---- 11.200B 10.630A 10.630A 10.850 -.280 11.130 8850 ---- 11.690B 11.120A 11.120A 11.340 -.280 11.620 8900 ---- 12.180B 11.600A 11.600A 11.830 -.280 12.110 8950 ---- 12.670B 12.090A 12.090A 12.330 -.270 12.600 9000 ---- 13.160B 12.580A 12.580A 12.820 -.280 13.100 9050 ---- 13.650B 13.080A 13.080A 13.310 -.280 13.590 9100 ---- 14.150B 13.560A 13.560A 13.800 -.280 14.080 9150 ---- 14.640B 14.060A 14.060A 14.290 -.280 14.570 9200 ---- 15.130B 14.550A 14.550A 14.790 -.280 15.070 9250 ---- 15.620B 15.040A 15.040A 15.280 -.280 15.560 9300 ---- 16.120B 15.540A 15.540A 15.780 -.270 16.050 9350 ---- 16.610B 16.030A 16.030A 16.270 -.280 16.550 9400 ---- 17.110B 16.520A 16.520A 16.760 -.280 17.040 9450 ---- 17.600B 17.020A 17.020A 17.260 -.280 17.540 9500 ---- 18.090B 17.510A 17.510A 17.750 -.280 18.030 9550 ---- 18.590B 18.000A 18.000A 18.250 -.280 18.530 9600 ---- 19.080B 18.500A 18.500A 18.740 -.280 19.020 9650 ---- 19.580B 18.990A 18.990A 19.240 -.280 19.520 9700 ---- 20.070B 19.490A 19.490A 19.730 -.280 20.010 9750 ---- 20.570B 19.980A 19.980A 20.230 -.270 20.500 9800 ---- 21.060B 20.480A 20.480A 20.720 -.280 21.000 9900 ---- 22.050B 21.470A 21.470A 21.710 -.280 21.990 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 UNCH .010 20 1845 6700 ---- ---- ---- ---- .010 -.005 .015 20 6750 ---- ---- ---- ---- .015 -.005 .020 30 6800 ---- ---- ---- ---- .020 -.005 .025 6850 ---- ---- ---- ---- .025 -.005 .030 1 6900 ---- ---- ---- ---- .035 -.005 .040 128 6950 ---- ---- ---- ---- .040 -.010 .050 2 7000 ---- ---- ---- ---- .050 -.010 .060 34 7050 .060 .060 .060 .060 .070 -.010 1 .080 1 12 7100 ---- ---- .090A .090A .090 -.010 .100 1 7150 .100 .110 .100 .110 .110 -.020 2 .130 7200 .160 .160 .140A .140A .140 -.020 15 .160 3 7250 ---- ---- .180A .180A .180 -.030 .210 2 7300 ---- ---- .230A .230A .230 -.030 .260 103 7350 ---- ---- .290A .290A .300 -.030 .330 3 7400 ---- ---- .360A .360A .380 -.040 .420 100 7450 .480 .530B .450A .470A .480 -.040 2 .520 4 7500 .590 .660B .570A .610B .590 -.060 54 .650 26 7550 ---- .820B .690A .690A .730 -.070 .800 7600 ---- .990B .850A .850A .900 -.070 .970 68 7650 ---- 1.200B 1.020A 1.020A 1.080 -.090 1.170 7700 ---- 1.420B 1.220A 1.220A 1.290 -.100 1.390 81 7750 ---- 1.670B 1.440A 1.440A 1.530 -.110 1.640 7800 ---- 1.930B 1.680A 1.680A 1.790 -.120 1.910 4 7850 ---- 2.230B 1.950A 1.950A 2.070 -.140 2.210 32 7900 ---- 2.550B 2.240A 2.240A 2.370 -.150 2.520 51 7950 ---- ---- 2.560A 2.560A 2.700 -.160 2.860 1 8000 ---- ---- 3.080A 3.080A 3.040 -.180 3.220 8050 ---- ---- 3.430A 3.430A 3.400 -.190 3.590 255 8100 ---- ---- 3.790A 3.790A 3.780 -.200 3.980 8150 ---- ---- 4.170A 4.170A 4.170 -.210 4.380 8200 ---- ---- 4.550A 4.550A 4.570 -.210 4.780 8250 ---- ---- ---- ---- 4.980 -.220 5.200 8300 ---- ---- ---- ---- 5.400 -.220 5.620 8350 ---- ---- ---- ---- 5.830 -.230 6.060 8400 ---- ---- ---- ---- 6.260 -.240 6.500 8450 ---- ---- ---- ---- 6.710 -.240 6.950 8500 ---- ---- ---- ---- 7.150 -.250 7.400 8550 ---- ---- ---- ---- 7.610 -.250 7.860 8600 ---- ---- ---- ---- 8.070 -.250 8.320 8700 ---- ---- ---- ---- 9.000 -.260 9.260 8800 ---- ---- ---- ---- 9.940 -.270 10.210 8900 ---- ---- ---- ---- 10.890 -.280 11.170 9000 ---- ---- ---- ---- 11.850 -.280 12.130 9100 ---- ---- ---- ---- 12.820 -.280 13.100 9200 ---- ---- ---- ---- 13.790 -.280 14.070 9300 ---- ---- ---- ---- 14.770 -.270 15.040 9400 ---- ---- ---- ---- 15.740 -.280 16.020 9500 ---- ---- ---- ---- 16.720 -.280 17.000 9600 ---- ---- ---- ---- 17.700 -.280 17.980 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.010 .005 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .020 +.010 .010 6650 ---- ---- ---- ---- .025 +.010 .015 6700 ---- ---- ---- ---- .030 +.010 .020 12 6750 ---- ---- ---- ---- .035 +.005 .030 2 6800 ---- ---- ---- ---- .045 +.005 .040 12 6850 ---- ---- ---- ---- .050 UNCH .050 30 6900 ---- ---- ---- ---- .070 +.010 .060 11 6950 ---- ---- .070A .070A .080 UNCH .080 7000 ---- ---- .090A .090A .100 UNCH .100 1 7050 ---- ---- .120A .120A .120 -.010 .130 7100 ---- ---- .150A .150A .140 -.020 .160 13 7150 ---- ---- .180A .180A .180 -.020 2 .200 12 7200 ---- ---- .230A .230A .220 -.030 .250 2 7250 ---- ---- .280A .280A .280 -.040 .320 21 7300 ---- ---- .350A .350A .350 -.040 .390 13 7350 ---- ---- .420A .420A .430 -.050 .480 2 7400 .530 .530 .520A .540B .530 -.050 188 .580 6 7450 .640 .650 .630A .660B .650 -.060 777 .710 7500 ---- ---- .750A .750A .780 -.070 .850 3 7550 ---- 1.020B .900A .900A .940 -.070 1.010 53 55 7600 ---- 1.210B 1.060A 1.060A 1.110 -.080 1.190 1 7650 ---- 1.420B 1.250A 1.250A 1.310 -.090 1.400 56 7700 ---- 1.650B 1.450A 1.450A 1.530 -.100 1.630 2 7750 ---- 1.900B 1.680A 1.680A 1.770 -.110 1.880 5 7800 ---- 2.170B 1.930A 1.930A 2.030 -.120 2.150 61 61 7850 ---- 2.470B 2.200A 2.200A 2.310 -.130 2.440 1 7900 ---- 2.780B 2.480A 2.480A 2.610 -.140 2.750 86 88 7950 ---- ---- 2.790A 2.790A 2.930 -.160 3.090 56 56 8000 ---- ---- 3.120A 3.120A 3.260 -.170 3.430 8050 ---- ---- 3.670A 3.670A 3.610 -.180 3.790 8100 ---- ---- 4.020A 4.020A 3.980 -.190 4.170 5 8150 ---- ---- 4.390A 4.390A 4.350 -.210 4.560 8200 ---- ---- 4.770A 4.770A 4.740 -.210 4.950 8250 ---- ---- 5.160A 5.160A 5.150 -.210 5.360 8300 ---- ---- ---- ---- 5.560 -.220 5.780 3 8350 ---- ---- ---- ---- 5.980 -.220 6.200 8400 ---- ---- ---- ---- 6.400 -.230 6.630 8450 ---- ---- ---- ---- 6.840 -.230 7.070 8500 ---- ---- ---- ---- 7.270 -.240 7.510 8550 ---- ---- ---- ---- 7.720 -.240 7.960 8600 ---- ---- ---- ---- 8.170 -.240 8.410 8700 ---- ---- ---- ---- 9.080 -.250 9.330 8800 ---- ---- ---- ---- 10.000 -.260 10.260 8900 ---- ---- ---- ---- 10.940 -.260 11.200 9000 ---- ---- ---- ---- 11.880 -.270 12.150 9100 ---- ---- ---- ---- 12.830 -.270 13.100 9200 ---- ---- ---- ---- 13.790 -.270 14.060 9300 ---- ---- ---- ---- 14.750 -.280 15.030 9400 ---- ---- ---- ---- 15.720 -.280 16.000 9500 ---- ---- ---- ---- 16.690 -.280 16.970 9600 ---- ---- ---- ---- 17.660 -.280 17.940 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.500 -.270 21.770 10100 ---- ---- ---- ---- 22.470 -.270 22.740 10200 ---- ---- ---- ---- 23.450 -.270 23.720 10300 ---- ---- ---- ---- 24.420 -.270 24.690 10400 ---- ---- ---- ---- 25.400 -.260 25.660 10500 ---- ---- ---- ---- 26.370 -.270 26.640 10600 ---- ---- ---- ---- 27.350 -.270 27.620 10700 ---- ---- ---- ---- 28.320 -.270 28.590 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 113 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 -.005 .020 30 6550 ---- ---- ---- ---- .020 -.005 .025 50 6600 ---- ---- ---- ---- .025 -.005 .030 302 6650 ---- ---- ---- ---- .035 -.005 .040 200 6700 ---- ---- ---- ---- .040 -.010 .050 6750 ---- ---- ---- ---- .050 -.010 .060 150 6800 ---- ---- ---- ---- .070 UNCH .070 3 6850 ---- ---- .080A .080A .080 -.010 .090 6900 ---- ---- .100A .100A .100 -.010 .110 6950 ---- ---- .120A .120A .120 -.010 .130 7000 ---- ---- .150A .150A .150 -.010 .160 6 7050 ---- ---- .180A .180A .180 -.020 .200 7100 ---- ---- .220A .220A .220 -.020 .240 7150 ---- ---- .260A .260A .270 -.020 .290 18 7200 ---- ---- .320A .320A .320 -.030 .350 6 7250 ---- ---- .380A .380A .390 -.030 .420 2 7300 ---- ---- .460A .460A .470 -.040 .510 168 7350 ---- ---- .550A .550A .570 -.040 .610 50 7400 ---- ---- .650A .650A .680 -.050 .730 1 7450 ---- ---- .770A .770A .800 -.070 .870 7 7500 ---- ---- .910A .910A .950 -.070 1.020 19 7550 ---- ---- 1.070A 1.070A 1.110 -.080 1.190 1 7600 1.210 1.210 1.210 1.310B 1.290 -.090 6 1.380 6 7650 ---- ---- 1.430A 1.430A 1.490 -.100 1.590 7700 ---- 1.830B 1.630A 1.630A 1.720 -.100 1.820 3 7750 ---- 2.080B 1.860A 1.860A 1.960 -.110 2.070 7800 ---- 2.350B 2.120A 2.120A 2.220 -.120 2.340 1 7850 ---- 2.640B 2.380A 2.380A 2.500 -.130 2.630 7900 ---- 2.950B 2.670A 2.670A 2.790 -.150 2.940 7950 ---- 3.280B 2.980A 2.980A 3.110 -.150 3.260 8000 ---- ---- 3.300A 3.300A 3.440 -.160 3.600 1 8050 ---- ---- 3.840A 3.840A 3.790 -.170 3.960 200 8100 ---- ---- 4.180A 4.180A 4.140 -.180 4.320 8150 ---- ---- 4.540A 4.540A 4.510 -.190 4.700 8200 ---- ---- 4.910A 4.910A 4.900 -.190 5.090 8250 ---- ---- 5.290A 5.290A 5.290 -.200 5.490 8300 ---- ---- 5.680A 5.680A 5.690 -.210 5.900 8350 ---- ---- ---- ---- 6.100 -.210 6.310 8400 ---- ---- ---- ---- 6.510 -.220 6.730 8450 ---- ---- ---- ---- 6.940 -.220 7.160 8500 ---- ---- ---- ---- 7.360 -.240 7.600 8550 ---- ---- ---- ---- 7.800 -.240 8.040 8600 ---- ---- ---- ---- 8.240 -.240 8.480 8650 ---- ---- ---- ---- 8.680 -.250 8.930 8700 ---- ---- ---- ---- 9.130 -.250 9.380 8750 ---- ---- ---- ---- 9.590 -.250 9.840 8800 ---- ---- ---- ---- 10.040 -.260 10.300 8850 ---- ---- ---- ---- 10.510 -.250 10.760 8900 ---- ---- ---- ---- 10.970 -.260 11.230 8950 ---- ---- ---- ---- 11.440 -.250 11.690 9000 ---- ---- ---- ---- 11.900 -.260 12.160 9050 ---- ---- ---- ---- 12.370 -.270 12.640 9100 ---- ---- ---- ---- 12.850 -.260 13.110 9150 ---- ---- ---- ---- 13.320 -.260 13.580 9200 ---- ---- ---- ---- 13.790 -.270 14.060 9250 ---- ---- ---- ---- 14.270 -.260 14.530 9300 ---- ---- ---- ---- 14.750 -.260 15.010 9350 ---- ---- ---- ---- 15.230 -.260 15.490 9400 ---- ---- ---- ---- 15.700 -.270 15.970 9450 ---- ---- ---- ---- 16.180 -.270 16.450 9500 ---- ---- ---- ---- 16.660 -.270 16.930 9550 ---- ---- ---- ---- 17.150 -.260 17.410 9600 ---- ---- ---- ---- 17.630 -.260 17.890 9650 ---- ---- ---- ---- 18.110 -.270 18.380 9700 ---- ---- ---- ---- 18.590 -.270 18.860 9750 ---- ---- ---- ---- 19.080 -.260 19.340 9800 ---- ---- ---- ---- 19.560 -.270 19.830 9900 ---- ---- ---- ---- 20.530 -.270 20.800 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 UNCH .025 2 6650 ---- ---- ---- ---- .030 -.005 .035 6700 ---- ---- ---- ---- .040 -.005 .045 1 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 -.010 .070 64 6850 ---- ---- ---- ---- .080 UNCH .080 57 6900 ---- ---- ---- ---- .100 UNCH .100 50 6950 ---- ---- ---- ---- .120 -.010 .130 50 7000 ---- ---- .150A .150A .140 -.020 .160 50 7050 ---- ---- .180A .180A .180 -.010 .190 1 2 7100 ---- ---- ---- ---- .210 -.020 .230 7150 ---- ---- .270A .270A .260 -.020 .280 1 7200 ---- ---- .320A .320A .310 -.020 .330 1 7250 ---- ---- .380A .380A .370 -.030 .400 1 7300 ---- ---- .440A .440A .440 -.030 .470 7350 ---- ---- .520A .520A .510 -.040 .550 4 7400 ---- ---- .610A .610A .610 -.040 .650 3 7450 ---- ---- .720A .720A .720 -.040 .760 7500 ---- ---- .830A .830A .840 -.050 .890 3 7550 ---- ---- .960A .960A .980 -.060 1.040 1 7600 ---- ---- 1.110A 1.110A 1.140 -.060 1.200 1 7650 ---- ---- 1.270A 1.270A 1.310 -.070 1.380 2 7700 ---- ---- 1.450A 1.450A 1.500 -.080 1.580 3 7750 ---- ---- 1.650A 1.650A 1.710 -.090 1.800 7800 ---- 2.040B 1.870A 1.870A 1.930 -.100 2.030 7850 ---- 2.300B 2.100A 2.100A 2.180 -.110 2.290 2 7900 ---- ---- 2.350A 2.350A 2.440 -.120 2.560 7950 ---- 2.850B 2.620A 2.620A 2.720 -.120 2.840 8000 ---- 3.160B 2.910A 2.910A 3.010 -.140 3.150 8050 ---- 3.480B 3.210A 3.210A 3.320 -.150 3.470 2 8100 ---- ---- 3.530A 3.530A 3.650 -.150 3.800 8150 ---- ---- 3.870A 3.870A 3.990 -.160 4.150 8200 ---- ---- ---- ---- 4.340 -.170 4.510 8250 ---- ---- ---- ---- 4.710 -.170 4.880 8300 ---- ---- ---- ---- 5.090 -.170 5.260 1 8350 ---- ---- ---- ---- 5.470 -.190 5.660 8400 ---- ---- ---- ---- 5.870 -.190 6.060 1 8450 ---- ---- ---- ---- 6.270 -.190 6.460 8500 ---- ---- ---- ---- 6.690 -.190 6.880 2 8550 ---- ---- ---- ---- 7.100 -.200 7.300 8600 ---- ---- ---- ---- 7.530 -.200 7.730 2 8650 ---- ---- ---- ---- 7.960 -.200 8.160 8700 ---- ---- ---- ---- 8.390 -.210 8.600 8800 ---- ---- ---- ---- 9.270 -.220 9.490 8900 ---- ---- ---- ---- 10.160 -.230 10.390 9000 ---- ---- ---- ---- 11.070 -.230 11.300 9100 ---- ---- ---- ---- 11.990 -.240 12.230 9200 ---- ---- ---- ---- 12.910 -.250 13.160 9300 ---- ---- ---- ---- 13.850 -.250 14.100 9400 ---- ---- ---- ---- 14.790 -.260 15.050 9500 ---- ---- ---- ---- 15.740 -.260 16.000 9600 ---- ---- ---- ---- 16.690 -.260 16.950 9700 ---- ---- ---- ---- 17.640 -.270 17.910 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- ---- ---- .090 -.010 .100 5 6850 ---- ---- ---- ---- .110 -.010 .120 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .160 -.010 .170 7000 ---- ---- .200A .200A .190 -.020 .210 7050 ---- ---- .230A .230A .220 -.030 .250 15 7100 ---- ---- .280A .280A .270 -.030 .300 7150 ---- ---- .340A .340A .320 -.030 .350 15 7200 ---- ---- .400A .400A .380 -.030 .410 30 7250 ---- ---- .460A .460A .450 -.030 .480 7300 ---- ---- .540A .540A .530 -.040 .570 4 154 7350 ---- ---- .630A .630A .620 -.040 .660 7400 ---- ---- .730A .730A .720 -.050 .770 7450 ---- ---- .830A .830A .840 -.050 .890 7500 ---- ---- .960A .960A .970 -.060 1.030 7550 ---- ---- 1.090A 1.090A 1.120 -.060 1.180 7600 ---- ---- 1.240A 1.240A 1.280 -.070 1.350 7650 ---- ---- 1.410A 1.410A 1.460 -.070 1.530 7700 ---- ---- 1.600A 1.600A 1.650 -.080 1.730 7750 ---- ---- 1.800A 1.800A 1.860 -.090 1.950 7800 ---- ---- 2.010A 2.010A 2.080 -.110 2.190 7850 ---- ---- 2.250A 2.250A 2.320 -.120 2.440 7900 ---- ---- 2.500A 2.500A 2.580 -.130 2.710 7950 ---- ---- 2.770A 2.770A 2.860 -.140 3.000 8000 ---- ---- 3.050A 3.050A 3.150 -.150 3.300 8050 ---- 3.620B 3.360A 3.360A 3.460 -.150 3.610 8100 ---- 3.960B 3.670A 3.670A 3.790 -.150 3.940 8150 ---- ---- 4.000A 4.000A 4.120 -.160 4.280 8200 ---- ---- ---- ---- 4.470 -.170 4.640 8250 ---- ---- ---- ---- 4.840 -.160 5.000 8300 ---- ---- ---- ---- 5.210 -.170 5.380 8350 ---- ---- ---- ---- 5.590 -.180 5.770 8400 ---- ---- ---- ---- 5.980 -.180 6.160 8450 ---- ---- ---- ---- 6.380 -.190 6.570 8500 ---- ---- ---- ---- 6.790 -.190 6.980 8550 ---- ---- ---- ---- 7.200 -.190 7.390 8600 ---- ---- ---- ---- 7.610 -.200 7.810 8650 ---- ---- ---- ---- 8.040 -.200 8.240 8700 ---- ---- ---- ---- 8.460 -.210 8.670 8800 ---- ---- ---- ---- 9.330 -.220 9.550 8900 ---- ---- ---- ---- 10.210 -.230 10.440 9000 ---- ---- ---- ---- 11.110 -.230 11.340 9100 ---- ---- ---- ---- 12.020 -.230 12.250 9200 ---- ---- ---- ---- 12.930 -.240 13.170 9300 ---- ---- ---- ---- 13.860 -.240 14.100 9400 ---- ---- ---- ---- 14.790 -.250 15.040 9500 ---- ---- ---- ---- 15.730 -.250 15.980 9600 ---- ---- ---- ---- 16.670 -.260 16.930 9700 ---- ---- ---- ---- 17.620 -.260 17.880 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.450 -.240 20.690 10100 ---- ---- ---- ---- 21.400 -.240 21.640 10200 ---- ---- ---- ---- 22.360 -.230 22.590 10300 ---- ---- ---- ---- 23.310 -.240 23.550 10400 ---- ---- ---- ---- 24.270 -.240 24.510 10500 ---- ---- ---- ---- 25.230 -.240 25.470 5600 ---- .035B ---- .035B CAB UNCH CAB 14 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .010 +.005 .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .020 +.005 .015 1 6400 ---- ---- ---- ---- .030 +.005 .025 1 6500 ---- ---- ---- ---- .045 +.005 .040 6 6600 ---- ---- ---- ---- .060 UNCH .060 5 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .090 -.010 .100 30 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .130 -.010 .140 14 6850 ---- ---- ---- ---- .150 -.020 .170 6900 ---- ---- ---- ---- .180 -.020 .200 20 6950 ---- ---- ---- ---- .210 -.020 .230 7000 ---- ---- .270A .270A .250 -.030 .280 23 7050 ---- ---- ---- ---- .290 -.030 .320 7100 ---- ---- .370A .370A .340 -.040 .380 6 7150 ---- ---- .410A .410A .400 -.040 .440 7200 ---- ---- .480A .480A .460 -.050 .510 7250 ---- ---- .550A .550A .540 -.050 .590 7300 ---- ---- .640A .640A .620 -.050 .670 118 7350 ---- ---- .730A .730A .720 -.050 .770 7400 ---- ---- .840A .840A .830 -.050 .880 3 7450 ---- ---- .950A .950A .950 -.050 1.000 7500 ---- 1.140B 1.070A 1.070A 1.090 -.040 1.130 4 7550 ---- 1.300B 1.220A 1.220A 1.240 -.050 1.290 7600 ---- 1.470B 1.380A 1.380A 1.400 -.060 1.460 7650 ---- 1.660B 1.550A 1.550A 1.580 -.070 1.650 7700 ---- 1.860B 1.740A 1.740A 1.780 -.070 1.850 7750 ---- ---- 1.940A 1.940A 1.990 -.090 2.080 7800 ---- ---- 2.160A 2.160A 2.220 -.100 2.320 7850 ---- ---- 2.390A 2.390A 2.460 -.120 2.580 7900 ---- ---- 2.640A 2.640A 2.720 -.130 2.850 7950 ---- ---- 2.910A 2.910A 3.000 -.140 3.140 8000 ---- ---- 3.200A 3.200A 3.290 -.150 3.440 8050 ---- ---- 3.490A 3.490A 3.600 -.150 3.750 8100 ---- ---- 3.810A 3.810A 3.920 -.150 4.070 8150 ---- ---- 4.140A 4.140A 4.250 -.160 4.410 8200 ---- ---- 4.480A 4.480A 4.600 -.160 4.760 8250 ---- ---- ---- ---- 4.950 -.170 5.120 8300 ---- ---- ---- ---- 5.320 -.170 5.490 8350 ---- ---- ---- ---- 5.700 -.170 5.870 8400 ---- ---- ---- ---- 6.080 -.170 6.250 8450 ---- ---- ---- ---- 6.470 -.180 6.650 8500 ---- ---- ---- ---- 6.880 -.170 7.050 8550 ---- ---- ---- ---- 7.280 -.180 7.460 8600 ---- ---- ---- ---- 7.690 -.190 7.880 8650 ---- ---- ---- ---- 8.110 -.190 8.300 8700 ---- ---- ---- ---- 8.540 -.190 8.730 8750 ---- ---- ---- ---- 8.960 -.200 9.160 8800 ---- ---- ---- ---- 9.390 -.200 9.590 8850 ---- ---- ---- ---- 9.830 -.200 10.030 8900 ---- ---- ---- ---- 10.260 -.210 10.470 8950 ---- ---- ---- ---- 10.700 -.220 10.920 9000 ---- ---- ---- ---- 11.150 -.220 11.370 9050 ---- ---- ---- ---- 11.600 -.220 11.820 9100 ---- ---- ---- ---- 12.040 -.230 12.270 9150 ---- ---- ---- ---- 12.500 -.230 12.730 9200 ---- ---- ---- ---- 12.950 -.230 13.180 9250 ---- ---- ---- ---- 13.410 -.230 13.640 9300 ---- ---- ---- ---- 13.870 -.230 14.100 9350 ---- ---- ---- ---- 14.330 -.240 14.570 9400 ---- ---- ---- ---- 14.790 -.240 15.030 9450 ---- ---- ---- ---- 15.260 -.240 15.500 9500 ---- ---- ---- ---- 15.730 -.230 15.960 9550 ---- ---- ---- ---- 16.190 -.240 16.430 9600 ---- ---- ---- ---- 16.660 -.240 16.900 9700 ---- ---- ---- ---- 17.600 -.240 17.840 9800 ---- ---- ---- ---- 18.550 -.240 18.790 9900 ---- ---- ---- ---- 19.500 -.240 19.740 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .090 -.010 .100 6 6800 ---- ---- ---- ---- .130 -.010 .140 1 6900 ---- ---- ---- ---- .180 -.010 .190 7000 ---- ---- ---- ---- .240 -.020 .260 7100 ---- ---- ---- ---- .320 -.020 .340 7200 ---- ---- .440A .440A .430 -.020 .450 7250 ---- ---- .510A .510A .490 -.030 .520 7300 ---- ---- .590A .590A .570 -.030 .600 1 7350 ---- ---- .670A .670A .650 -.030 .680 7400 ---- ---- .760A .760A .740 -.040 15 .780 7450 ---- ---- .860A .860A .840 -.050 .890 7500 ---- ---- .970A .970A .960 -.050 15 1.010 7550 ---- ---- 1.100A 1.100A 1.080 -.060 1.140 7600 ---- ---- 1.230A 1.230A 1.230 -.050 1.280 7650 ---- ---- 1.380A 1.380A 1.380 -.060 1.440 7700 ---- ---- 1.540A 1.540A 1.550 -.070 1.620 7750 ---- ---- 1.720A 1.720A 1.740 -.070 1.810 7800 ---- ---- 1.910A 1.910A 1.940 -.070 2.010 7850 ---- ---- 2.120A 2.120A 2.150 -.090 2.240 7900 ---- ---- 2.340A 2.340A 2.380 -.090 2.470 7950 ---- ---- 2.580A 2.580A 2.630 -.100 2.730 8000 ---- ---- 2.830A 2.830A 2.890 -.100 2.990 8050 ---- ---- 3.100A 3.100A 3.170 -.110 3.280 8100 ---- ---- 3.380A 3.380A 3.460 -.110 3.570 8150 ---- ---- 3.680A 3.680A 3.760 -.120 3.880 8200 ---- ---- 3.990A 3.990A 4.080 -.130 4.210 8250 ---- ---- 4.310A 4.310A 4.410 -.130 4.540 8300 ---- ---- 4.660A 4.660A 4.750 -.140 4.890 8350 ---- ---- ---- ---- 5.110 -.140 5.250 8400 ---- ---- ---- ---- 5.470 -.140 5.610 8450 ---- ---- ---- ---- 5.840 -.150 5.990 8500 ---- ---- ---- ---- 6.220 -.160 6.380 8550 ---- ---- ---- ---- 6.610 -.160 6.770 8600 ---- ---- ---- ---- 7.000 -.170 7.170 8650 ---- ---- ---- ---- 7.410 -.160 7.570 8700 ---- ---- ---- ---- 7.810 -.170 7.980 8750 ---- ---- ---- ---- 8.230 -.170 8.400 8800 ---- ---- ---- ---- 8.640 -.180 8.820 8900 ---- ---- ---- ---- 9.490 -.190 9.680 9000 ---- ---- ---- ---- 10.350 -.200 10.550 9100 ---- ---- ---- ---- 11.230 -.200 11.430 9200 ---- ---- ---- ---- 12.120 -.200 12.320 9300 ---- ---- ---- ---- 13.020 -.200 13.220 9400 ---- ---- ---- ---- 13.930 -.210 14.140 9500 ---- ---- ---- ---- 14.840 -.210 15.050 9600 ---- ---- ---- ---- 15.770 -.210 15.980 9700 ---- ---- ---- ---- 16.690 -.220 16.910 9800 ---- ---- ---- ---- 17.630 -.210 17.840 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .160 -.030 .190 6900 ---- ---- ---- ---- .220 -.020 .240 7000 ---- ---- ---- ---- .290 -.030 .320 7100 ---- ---- ---- ---- .380 -.030 .410 7200 ---- ---- .520A .520A .500 -.030 .530 7250 ---- ---- .590A .590A .570 -.030 .600 7300 ---- ---- .670A .670A .640 -.040 .680 7350 ---- ---- .750A .750A .730 -.040 .770 7400 ---- ---- .850A .850A .830 -.040 .870 7450 ---- ---- .960A .960A .940 -.040 .980 7500 ---- ---- 1.080A 1.080A 1.060 -.050 1.110 7550 ---- ---- 1.210A 1.210A 1.200 -.050 1.250 7600 ---- ---- 1.350A 1.350A 1.340 -.060 1.400 7650 ---- ---- 1.500A 1.500A 1.510 -.050 1.560 7700 ---- ---- 1.670A 1.670A 1.680 -.060 1.740 7750 ---- ---- 1.850A 1.850A 1.870 -.070 1.940 7800 ---- ---- 2.040A 2.040A 2.070 -.080 2.150 7850 ---- ---- 2.250A 2.250A 2.290 -.080 2.370 7900 ---- ---- 2.470A 2.470A 2.520 -.090 2.610 7950 ---- ---- 2.710A 2.710A 2.760 -.100 2.860 8000 ---- ---- 2.960A 2.960A 3.020 -.110 3.130 8050 ---- ---- 3.230A 3.230A 3.300 -.110 3.410 8100 ---- ---- 3.510A 3.510A 3.590 -.110 3.700 8150 ---- ---- 3.810A 3.810A 3.890 -.110 4.000 8200 ---- ---- 4.120A 4.120A 4.200 -.120 4.320 8250 ---- ---- 4.440A 4.440A 4.530 -.120 4.650 8300 ---- ---- 4.780A 4.780A 4.870 -.120 4.990 8350 ---- ---- ---- ---- 5.220 -.130 5.350 8400 ---- ---- ---- ---- 5.570 -.140 5.710 8450 ---- ---- ---- ---- 5.940 -.140 6.080 8500 ---- ---- ---- ---- 6.320 -.140 6.460 8550 ---- ---- ---- ---- 6.700 -.150 6.850 8600 ---- ---- ---- ---- 7.090 -.160 7.250 8700 ---- ---- ---- ---- 7.890 -.160 8.050 8800 ---- ---- ---- ---- 8.710 -.170 8.880 8900 ---- ---- ---- ---- 9.550 -.180 9.730 9000 ---- ---- ---- ---- 10.410 -.180 10.590 9100 ---- ---- ---- ---- 11.280 -.180 11.460 9200 ---- ---- ---- ---- 12.160 -.190 12.350 9300 ---- ---- ---- ---- 13.050 -.190 13.240 9400 ---- ---- ---- ---- 13.960 -.190 14.150 9500 ---- ---- ---- ---- 14.860 -.200 15.060 9600 ---- ---- ---- ---- 15.780 -.200 15.980 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.450 -.210 19.660 10100 ---- ---- ---- ---- 20.380 -.210 20.590 10200 ---- ---- ---- ---- 21.310 -.220 21.530 10300 ---- ---- ---- ---- 22.250 -.210 22.460 10400 ---- ---- ---- ---- 23.190 -.210 23.400 10500 ---- ---- ---- ---- 24.130 -.220 24.350 5700 ---- ---- ---- ---- .040 UNCH .040 5 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .070 -.010 .080 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .100 -.010 .110 42 6600 ---- ---- ---- ---- .120 -.010 .130 934 6650 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .160 UNCH .160 1 6750 ---- ---- ---- ---- .170 -.010 .180 6800 ---- ---- ---- ---- .200 -.010 .210 1 6850 ---- ---- ---- ---- .220 -.020 .240 6900 ---- ---- ---- ---- .260 -.010 .270 1 6950 ---- ---- ---- ---- .290 -.020 .310 7000 ---- ---- ---- ---- .330 -.020 .350 26 7050 ---- ---- ---- ---- .380 -.020 .400 7100 ---- ---- .450A .450A .430 -.030 .460 2 7150 ---- ---- .510A .510A .490 -.030 .520 7200 ---- ---- .580A .580A .560 -.030 .590 1 7250 ---- ---- .650A .650A .630 -.030 .660 7300 ---- ---- .730A .730A .710 -.040 .750 1 7350 ---- ---- .830A .830A .800 -.040 .840 7400 ---- ---- .930A .930A .910 -.040 .950 1 7450 ---- ---- 1.040A 1.040A 1.020 -.040 1.060 7500 ---- ---- 1.160A 1.160A 1.150 -.040 1.190 7550 ---- ---- 1.290A 1.290A 1.290 -.040 1.330 7600 ---- ---- 1.430A 1.430A 1.440 -.040 1.480 7650 ---- ---- 1.590A 1.590A 1.600 -.050 1.650 7700 ---- ---- 1.750A 1.750A 1.780 -.050 1.830 1 7750 ---- ---- 1.930A 1.930A 1.960 -.060 2.020 7800 ---- ---- 2.130A 2.130A 2.160 -.070 2.230 7850 ---- ---- 2.340A 2.340A 2.380 -.080 2.460 7900 ---- 2.700B 2.560A 2.560A 2.600 -.090 2.690 7950 ---- ---- 2.800A 2.800A 2.850 -.100 2.950 8000 ---- 3.220B 3.050A 3.050A 3.100 -.110 3.210 8050 ---- ---- 3.320A 3.320A 3.370 -.120 3.490 8100 ---- ---- 3.600A 3.600A 3.660 -.130 3.790 8150 ---- ---- 3.890A 3.890A 3.960 -.130 4.090 8200 ---- ---- 4.200A 4.200A 4.270 -.140 4.410 8250 ---- ---- 4.520A 4.520A 4.600 -.140 4.740 8300 ---- ---- 4.850A 4.850A 4.940 -.140 5.080 8350 ---- ---- 5.200A 5.200A 5.290 -.140 5.430 8400 ---- ---- ---- ---- 5.640 -.150 5.790 8450 ---- ---- ---- ---- 6.010 -.140 6.150 8500 ---- ---- ---- ---- 6.380 -.150 6.530 8550 ---- ---- ---- ---- 6.770 -.140 6.910 8600 ---- ---- ---- ---- 7.150 -.150 7.300 8650 ---- ---- ---- ---- 7.550 -.150 7.700 8700 ---- ---- ---- ---- 7.950 -.160 8.110 8750 ---- ---- ---- ---- 8.350 -.160 8.510 8800 ---- ---- ---- ---- 8.760 -.170 8.930 8850 ---- ---- ---- ---- 9.180 -.160 9.340 8900 ---- ---- ---- ---- 9.600 -.170 9.770 8950 ---- ---- ---- ---- 10.020 -.170 10.190 9000 ---- ---- ---- ---- 10.450 -.170 10.620 9050 ---- ---- ---- ---- 10.880 -.170 11.050 9100 ---- ---- ---- ---- 11.310 -.180 11.490 9150 ---- ---- ---- ---- 11.740 -.190 11.930 9200 ---- ---- ---- ---- 12.180 -.190 12.370 9250 ---- ---- ---- ---- 12.620 -.190 12.810 9300 ---- ---- ---- ---- 13.070 -.190 13.260 9350 ---- ---- ---- ---- 13.510 -.190 13.700 9400 ---- ---- ---- ---- 13.960 -.190 14.150 9450 ---- ---- ---- ---- 14.410 -.190 14.600 9500 ---- ---- ---- ---- 14.860 -.200 15.060 9550 ---- ---- ---- ---- 15.310 -.200 15.510 9600 ---- ---- ---- ---- 15.760 -.210 15.970 9700 ---- ---- ---- ---- 16.680 -.200 16.880 9800 ---- ---- ---- ---- 17.600 -.200 17.800 9900 ---- ---- ---- ---- 18.520 -.210 18.730 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .030 +.010 .020 6100 ---- ---- ---- ---- .040 +.010 .030 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 3 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .200 UNCH .200 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .280 -.010 .290 6900 ---- ---- ---- ---- .320 -.010 .330 6950 ---- ---- ---- ---- .360 -.010 .370 7000 ---- ---- ---- ---- .400 -.020 .420 7050 ---- ---- ---- ---- .450 -.020 .470 7100 ---- ---- ---- ---- .510 -.020 .530 7150 ---- ---- .590A .590A .570 -.030 .600 7200 ---- ---- .660A .660A .630 -.040 .670 7250 ---- ---- .730A .730A .710 -.030 .740 7300 ---- ---- .810A .810A .790 -.040 .830 7350 ---- ---- .900A .900A .880 -.040 .920 7400 ---- ---- 1.000A 1.000A .980 -.040 1.020 7450 ---- ---- 1.110A 1.110A 1.090 -.040 1.130 7500 ---- ---- 1.230A 1.230A 1.210 -.030 1.240 7550 ---- ---- 1.350A 1.350A 1.340 -.030 1.370 7600 ---- ---- 1.490A 1.490A 1.480 -.040 1.520 7650 ---- ---- 1.640A 1.640A 1.630 -.040 1.670 7700 ---- ---- 1.800A 1.800A 1.780 -.060 1.840 7750 ---- ---- 1.970A 1.970A 1.960 -.060 2.020 7800 ---- ---- 2.150A 2.150A 2.140 -.070 2.210 7850 ---- ---- 2.340A 2.340A 2.340 -.070 2.410 7900 ---- ---- 2.550A 2.550A 2.560 -.070 2.630 7950 ---- ---- 2.770A 2.770A 2.780 -.080 2.860 8000 ---- ---- 3.000A 3.000A 3.030 -.070 3.100 8050 ---- ---- 3.240A 3.240A 3.280 -.080 3.360 8100 ---- ---- 3.500A 3.500A 3.550 -.080 3.630 8150 ---- ---- 3.770A 3.770A 3.830 -.080 3.910 8200 ---- ---- 4.060A 4.060A 4.120 -.080 4.200 8250 ---- ---- 4.350A 4.350A 4.420 -.080 4.500 8300 ---- ---- 4.660A 4.660A 4.740 -.080 4.820 8350 ---- ---- 4.980A 4.980A 5.060 -.080 5.140 8400 ---- ---- 5.310A 5.310A 5.390 -.090 5.480 8450 ---- ---- 5.640A 5.640A 5.740 -.080 5.820 8500 ---- ---- ---- ---- 6.090 -.090 6.180 8550 ---- ---- ---- ---- 6.450 -.090 6.540 8600 ---- ---- ---- ---- 6.820 -.090 6.910 8650 ---- ---- ---- ---- 7.190 -.100 7.290 8700 ---- ---- ---- ---- 7.570 -.100 7.670 8750 ---- ---- ---- ---- 7.960 -.100 8.060 8800 ---- ---- ---- ---- 8.350 -.110 8.460 8850 ---- ---- ---- ---- 8.750 -.110 8.860 8900 ---- ---- ---- ---- 9.150 -.110 9.260 9000 ---- ---- ---- ---- 9.960 -.120 10.080 9100 ---- ---- ---- ---- 10.790 -.130 10.920 9200 ---- ---- ---- ---- 11.630 -.140 11.770 9300 ---- ---- ---- ---- 12.490 -.140 12.630 9400 ---- ---- ---- ---- 13.350 -.160 13.510 9500 ---- ---- ---- ---- 14.230 -.160 14.390 9600 ---- ---- ---- ---- 15.110 -.170 15.280 9700 ---- ---- ---- ---- 16.010 -.160 16.170 9800 ---- ---- ---- ---- 16.900 -.170 17.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 UNCH .150 1 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .200 -.010 .210 6400 ---- ---- ---- ---- .240 UNCH .240 6500 ---- ---- ---- ---- .270 -.020 .290 6600 ---- ---- ---- ---- .330 -.010 .340 6700 ---- ---- ---- ---- .390 -.020 .410 6800 ---- ---- ---- ---- .470 -.010 .480 6850 ---- ---- ---- ---- .510 -.020 .530 6900 ---- ---- ---- ---- .560 -.020 .580 6950 ---- ---- ---- ---- .610 -.020 .630 7000 ---- ---- ---- ---- .660 -.020 .680 7050 ---- ---- ---- ---- .720 -.030 .750 7100 ---- ---- ---- ---- .790 -.020 .810 7150 ---- ---- ---- ---- .860 -.030 .890 7200 ---- ---- ---- ---- .940 -.030 .970 7250 ---- ---- ---- ---- 1.020 -.030 1.050 7300 ---- ---- ---- ---- 1.120 -.030 1.150 7350 ---- ---- ---- ---- 1.220 -.040 1.260 7400 ---- ---- ---- ---- 1.330 -.040 1.370 1 7450 ---- ---- ---- ---- 1.460 -.040 1.500 7500 ---- ---- ---- ---- 1.590 -.050 1.640 7550 ---- ---- ---- ---- 1.740 -.040 1.780 7600 ---- ---- ---- ---- 1.890 -.050 1.940 7650 ---- ---- ---- ---- 2.060 -.050 2.110 7700 ---- ---- ---- ---- 2.230 -.060 2.290 7750 ---- ---- ---- ---- 2.420 -.060 2.480 7800 ---- ---- ---- ---- 2.620 -.060 2.680 7850 ---- ---- ---- ---- 2.830 -.060 2.890 7900 ---- ---- ---- ---- 3.040 -.070 3.110 7950 ---- ---- ---- ---- 3.270 -.070 3.340 8000 ---- ---- ---- ---- 3.510 -.080 3.590 8050 ---- ---- ---- ---- 3.760 -.080 3.840 8100 ---- ---- ---- ---- 4.020 -.080 4.100 8150 ---- ---- ---- ---- 4.290 -.080 4.370 8200 ---- ---- ---- ---- 4.560 -.090 4.650 8250 ---- ---- ---- ---- 4.850 -.080 4.930 8300 ---- ---- ---- ---- 5.140 -.090 5.230 8350 ---- ---- ---- ---- 5.440 -.090 5.530 8400 ---- ---- ---- ---- 5.750 -.090 5.840 8450 ---- ---- ---- ---- 6.070 -.090 6.160 8500 ---- ---- ---- ---- 6.390 -.100 6.490 8550 ---- ---- ---- ---- 6.720 -.100 6.820 8600 ---- ---- ---- ---- 7.060 -.100 7.160 8650 ---- ---- ---- ---- 7.410 -.100 7.510 8700 ---- ---- ---- ---- 7.760 -.100 7.860 8750 ---- ---- ---- ---- 8.120 -.100 8.220 8800 ---- ---- ---- ---- 8.480 -.110 8.590 8850 ---- ---- ---- ---- 8.850 -.110 8.960 8900 ---- ---- ---- ---- 9.220 -.110 9.330 8950 ---- ---- ---- ---- 9.600 -.110 9.710 9000 ---- ---- ---- ---- 9.990 -.110 10.100 9100 ---- ---- ---- ---- 10.770 -.110 10.880 9200 ---- ---- ---- ---- 11.560 -.120 11.680 9300 ---- ---- ---- ---- 12.370 -.120 12.490 9400 ---- ---- ---- ---- 13.190 -.120 13.310 9500 ---- ---- ---- ---- 14.020 -.120 14.140 9600 ---- ---- ---- ---- 14.870 -.120 14.990 9700 ---- ---- ---- ---- 15.720 -.120 15.840 9800 ---- ---- ---- ---- 16.580 -.120 16.700 9900 ---- ---- ---- ---- 17.450 -.120 17.570 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.680 -.110 16.790 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .025 UNCH .025 7550 ---- ---- ---- ---- .030 -.005 .035 7600 ---- ---- ---- ---- .040 -.005 .045 7650 ---- ---- ---- ---- .050 -.010 .060 7700 ---- ---- ---- ---- .070 -.010 .080 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .120 -.010 .130 7850 ---- ---- ---- ---- .150 -.020 .170 7900 ---- ---- ---- ---- .200 -.020 .220 7950 ---- ---- ---- ---- .270 -.020 .290 8000 ---- ---- ---- ---- .350 -.030 .380 8050 ---- ---- ---- ---- .460 -.040 .500 8100 ---- ---- ---- ---- .590 -.060 .650 8150 ---- ---- ---- ---- .760 -.060 .820 8200 ---- ---- ---- ---- .970 -.070 1.040 8250 ---- ---- ---- ---- 1.210 -.080 1.290 8300 ---- ---- ---- ---- 1.490 -.090 1.580 8350 ---- ---- ---- ---- 1.810 -.100 1.910 8400 ---- ---- ---- ---- 2.150 -.110 2.260 8450 ---- ---- ---- ---- 2.520 -.120 2.640 8500 ---- ---- ---- ---- 2.920 -.120 3.040 8550 ---- ---- ---- ---- 3.330 -.120 3.450 8600 ---- ---- ---- ---- 3.750 -.130 3.880 8650 ---- ---- ---- ---- 4.190 -.120 4.310 8700 ---- ---- ---- ---- 4.630 -.130 4.760 8750 ---- ---- ---- ---- 5.080 -.130 5.210 8800 ---- ---- ---- ---- 5.530 -.130 5.660 8850 ---- ---- ---- ---- 5.980 -.130 6.110 8900 ---- ---- ---- ---- 6.440 -.130 6.570 8950 ---- ---- ---- ---- 6.900 -.130 7.030 9000 ---- ---- ---- ---- 7.360 -.130 7.490 9100 ---- ---- ---- ---- 8.290 -.120 8.410 9200 ---- ---- ---- ---- 9.210 -.130 9.340 9300 ---- ---- ---- ---- 10.140 -.130 10.270 9400 ---- ---- ---- ---- 11.080 -.120 11.200 9500 ---- ---- ---- ---- 12.010 -.120 12.130 9600 ---- ---- ---- ---- 12.940 -.120 13.060 9700 ---- ---- ---- ---- 13.880 -.110 13.990 9800 ---- ---- ---- ---- 14.810 -.110 14.920 9900 ---- ---- ---- ---- 15.740 -.110 15.850 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .035 -.005 .040 7650 ---- ---- ---- ---- .045 -.005 .050 7700 ---- ---- ---- ---- .060 UNCH .060 7750 ---- ---- ---- ---- .070 -.010 .080 7800 ---- ---- ---- ---- .100 UNCH .100 7850 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .160 -.010 .170 7950 ---- ---- ---- ---- .200 -.020 .220 8000 ---- ---- ---- ---- .260 -.020 .280 8050 ---- ---- ---- ---- .330 -.030 .360 8100 ---- ---- ---- ---- .430 -.030 .460 8150 ---- ---- ---- ---- .550 -.040 .590 8200 ---- ---- ---- ---- .700 -.050 .750 8250 ---- ---- ---- ---- .890 -.050 .940 8300 ---- ---- ---- ---- 1.110 -.060 1.170 8350 ---- ---- ---- ---- 1.370 -.070 1.440 8400 ---- ---- ---- ---- 1.670 -.070 1.740 8450 ---- ---- ---- ---- 1.990 -.090 2.080 8500 ---- ---- ---- ---- 2.350 -.090 2.440 8550 ---- ---- ---- ---- 2.730 -.090 2.820 8600 ---- ---- ---- ---- 3.130 -.100 3.230 8650 ---- ---- ---- ---- 3.550 -.090 3.640 8700 ---- ---- ---- ---- 3.970 -.100 4.070 8750 ---- ---- ---- ---- 4.410 -.100 4.510 8800 ---- ---- ---- ---- 4.850 -.100 4.950 8850 ---- ---- ---- ---- 5.300 -.100 5.400 8900 ---- ---- ---- ---- 5.750 -.100 5.850 9000 ---- ---- ---- ---- 6.660 -.100 6.760 9100 ---- ---- ---- ---- 7.570 -.100 7.670 9200 ---- ---- ---- ---- 8.490 -.100 8.590 9300 ---- ---- ---- ---- 9.410 -.100 9.510 9400 ---- ---- ---- ---- 10.340 -.090 10.430 9500 ---- ---- ---- ---- 11.260 -.090 11.350 9600 ---- ---- ---- ---- 12.190 -.090 12.280 9700 ---- ---- ---- ---- 13.120 -.080 13.200 9800 ---- ---- ---- ---- 14.040 -.080 14.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2996 1606 38472 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6950 ---- ---- ---- ---- 7.590 +.300 7.290 7000 ---- ---- ---- ---- 7.090 +.290 6.800 7050 ---- ---- ---- ---- 6.590 +.290 6.300 7100 ---- 6.250B 5.740A 6.250B 6.100 +.300 5.800 7150 ---- 5.850B 5.250A 5.850B 5.600 +.290 5.310 7200 ---- 5.350B 4.760A 5.350B 5.110 +.290 4.820 7250 ---- 4.860B 4.270A 4.860B 4.620 +.290 4.330 7300 ---- 4.370B 3.790A 4.370B 4.140 +.280 3.860 7350 ---- 3.890B 3.320A 3.890B 3.660 +.270 3.390 7400 ---- 3.430B 2.880A 3.430B 3.210 +.260 2.950 7450 ---- 2.980B 2.460A 2.980B 2.770 +.240 2.530 7475 ---- 2.760B 2.270A 2.760B 2.570 +.240 2.330 7500 ---- 2.560B 2.080A 2.560B 2.370 +.230 2.140 7525 ---- 2.360B 1.910A 2.360B 2.180 +.220 1.960 7550 ---- 2.170B 1.740A 2.170B 2.000 +.210 1.790 7575 ---- 1.990B 1.590A 1.990B 1.830 +.200 1.630 7600 ---- 1.820B 1.440A 1.820B 1.670 +.190 1.480 7625 ---- 1.660B 1.300A 1.660B 1.520 +.180 1.340 7650 ---- 1.510B 1.180A 1.510B 1.380 +.170 1.210 166 166 7675 ---- 1.370B 1.050A 1.050A 1.250 +.170 1.080 7700 ---- 1.240B .940A 1.240B 1.130 +.160 .970 7725 ---- 1.120B .850A 1.120B 1.010 +.140 .870 7750 ---- 1.010B .760A 1.010B .910 +.130 .780 7775 ---- .900B .690A .900B .820 +.120 .700 7800 ---- .810B .620A .810B .730 +.100 .630 7825 ---- .730B .550A .730B .650 +.090 .560 7850 ---- .650B ---- .650B .580 +.080 .500 7875 ---- ---- ---- .450A .520 UNCH ---- 7900 ---- .520B ---- .520B .470 +.080 .390 7950 ---- .420B ---- .420B .370 +.060 .310 8000 ---- .330B ---- .330B .300 +.060 .240 8050 ---- .260B ---- .260B .230 +.040 .190 8100 ---- .200B ---- .200B .180 +.030 .150 8150 ---- .160B ---- .160B .140 +.020 .120 8200 ---- .120B ---- .120B .110 +.020 .090 8250 ---- .090B ---- .090B .090 +.020 .070 8300 ---- .070B ---- .070B .070 +.020 .050 8350 ---- .060B ---- .060B .050 +.010 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- .025A .025A .020 -.010 .030 7300 ---- ---- .040A .040A .035 -.015 .050 7350 ---- ---- .060A .060A .060 -.030 .090 7400 ---- ---- .090A .090A .100 -.040 .140 7450 ---- ---- .150A .150A .170 -.040 .210 7475 ---- ---- .180A .180A .210 -.060 .270 7500 ---- ---- .220A .220A .260 -.070 .330 7525 ---- ---- .280A .280A .320 -.080 .400 7550 ---- ---- .340A .340A .390 -.090 .480 7575 ---- .580B .410A .410A .470 -.100 .570 7600 ---- .680B .490A .490A .560 -.100 .660 7625 ---- .790B .580A .580A .660 -.110 .770 7650 ---- .920B .680A .680A .760 -.130 .890 7675 ---- 1.050B .790A .790A .880 -.130 1.010 7700 ---- 1.180B .910A .910A 1.010 -.140 1.150 7725 ---- 1.340B 1.030A 1.030A 1.150 -.150 1.300 7750 ---- 1.500B 1.170A 1.170A 1.290 -.170 1.460 7775 ---- 1.670B 1.320A 1.320A 1.450 -.180 1.630 7800 ---- 1.850B 1.480A 1.480A 1.610 -.190 1.800 7825 ---- 2.030B 1.640A 1.640A 1.780 -.200 1.980 7850 ---- 2.220B 1.810A 1.810A 1.960 -.210 2.170 7875 ---- ---- ---- 2.000A 2.150 UNCH ---- 7900 ---- 2.620B 2.180A 2.180A 2.350 -.220 2.570 7950 ---- 3.040B 2.570A 2.570A 2.750 -.230 2.980 8000 ---- 3.480B 2.980A 2.980A 3.170 -.240 3.410 8050 ---- 3.930B 3.410A 3.410A 3.610 -.250 3.860 8100 ---- 4.380B 3.850A 3.850A 4.060 -.250 4.310 8150 ---- 4.850B 4.300A 4.300A 4.510 -.270 4.780 8200 ---- 5.320B 4.760A 4.760A 4.980 -.270 5.250 8250 ---- 5.800B 5.230A 5.230A 5.460 -.270 5.730 8300 ---- 6.290B 5.710A 5.710A 5.930 -.280 6.210 8350 ---- 6.770B 6.190A 6.190A 6.420 -.280 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- 8.850B 8.250A 8.850B 8.610 +.300 8.310 6900 ---- 8.350B 7.750A 8.350B 8.110 +.300 7.810 6950 ---- 7.850B 7.250A 7.850B 7.610 +.300 7.310 7000 ---- 7.350B 6.750A 7.350B 7.110 +.290 6.820 7050 ---- 6.850B 6.250A 6.850B 6.610 +.290 6.320 7100 ---- 6.350B 5.750A 6.350B 6.110 +.290 5.820 7150 ---- 5.850B 5.250A 5.850B 5.610 +.290 5.320 7200 ---- 5.350B 4.750A 5.350B 5.110 +.290 4.820 7250 ---- 4.850B 4.250A 4.850B 4.610 +.290 4.320 7300 ---- 4.350B 3.750A 4.350B 4.110 +.290 3.820 7350 ---- 3.850B 3.250A 3.850B 3.610 +.290 3.320 7375 ---- 3.600B 3.000A 3.600B 3.360 +.290 3.070 7400 ---- 3.350B 2.750A 3.350B 3.110 +.290 2.820 7425 ---- 3.100B 2.500A 3.100B 2.860 +.290 2.570 7450 ---- 2.850B 2.250A 2.850B 2.610 +.290 2.320 7475 ---- 2.600B 2.010A 2.600B 2.360 +.290 2.070 7500 ---- 2.360B 1.760A 2.360B 2.120 +.290 1.830 7525 ---- 2.110B 1.520A 2.110B 1.870 +.280 1.590 7550 ---- 1.860B 1.290A 1.860B 1.630 +.270 1.360 7575 ---- 1.620B 1.070A 1.620B 1.390 +.260 1.130 522 7600 ---- 1.380B .860A .860A 1.170 +.240 .930 7625 ---- 1.150B .680A .680A .960 +.220 .740 7650 ---- .940B .520A .520A .770 +.200 .570 7675 ---- .750B .390A .390A .600 +.170 .430 7700 ---- .580B .290A .290A .450 +.130 10 .320 10 7725 ---- .430B .210A .430B .330 +.100 .230 7750 .130 .310B .130 .310B .240 +.080 1 .160 1 1 7775 ---- .220B ---- .220B .170 +.060 .110 7800 .190 .190 .090 .090 .110 +.040 10 .070 7825 ---- .110B ---- .110B .080 +.030 .050 7850 ---- .060B ---- .060B .050 +.020 .030 7875 ---- .040B ---- .040B .030 +.010 .020 7900 ---- .020B ---- .020B .020 +.005 .015 7925 ---- ---- ---- ---- .015 +.005 .010 7950 ---- .010B ---- .010B .010 +.005 .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 537 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- .015A .015A .005 -.015 .020 1 7550 ---- ---- .020A .020A .015 -.020 .035 165 7575 ---- ---- .030A .030A .030 -.030 .060 7600 ---- ---- .045A .045A .060 -.050 .110 7625 ---- ---- .080A .080A .090 -.080 .170 7650 ---- ---- .110A .110A .150 -.100 1 .250 1 7675 ---- .370B .170A .170A .230 -.130 .360 7700 ---- .520B .260A .260A .340 -.160 .500 7725 ---- .690B .370A .370A .470 -.190 .660 7750 ---- .880B .490A .490A .620 -.220 .840 7775 ---- 1.090B .660A .660A .800 -.240 1.040 7800 ---- 1.310B .830A .830A 1.000 -.250 1.250 7825 ---- 1.540B 1.030A 1.030A 1.210 -.270 1.480 7850 ---- 1.770B 1.230A 1.230A 1.430 -.280 1.710 7875 ---- 2.010B 1.460A 1.460A 1.670 -.280 1.950 7900 ---- 2.260B 1.690A 1.690A 1.900 -.290 2.190 7925 ---- 2.510B 1.920A 1.920A 2.150 -.290 2.440 7950 ---- 2.750B 2.160A 2.160A 2.390 -.290 2.680 8000 ---- 3.250B 2.650A 2.650A 2.890 -.290 3.180 8050 ---- 3.750B 3.150A 3.150A 3.380 -.300 3.680 8100 ---- 4.250B 3.650A 3.650A 3.880 -.300 4.180 8150 ---- 4.750B 4.150A 4.150A 4.380 -.300 4.680 8200 ---- 5.250B 4.640A 4.640A 4.880 -.300 5.180 8250 ---- 5.750B 5.140A 5.140A 5.380 -.300 5.680 8300 ---- 6.250B 5.640A 5.640A 5.880 -.300 6.180 8350 ---- 6.740B 6.140A 6.140A 6.380 -.300 6.680 8400 ---- 7.240B 6.640A 6.640A 6.880 -.290 7.170 8450 ---- 7.740B 7.140A 7.140A 7.380 -.290 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 168 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.600 +.290 7.310 7000 ---- ---- ---- ---- 7.100 +.290 6.810 7050 ---- ---- ---- ---- 6.610 +.300 6.310 7100 ---- ---- ---- ---- 6.110 +.300 5.810 7150 ---- ---- ---- ---- 5.610 +.300 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- ---- ---- ---- 4.610 +.300 4.310 7300 ---- ---- 3.750A 3.750A 4.110 +.290 3.820 7350 ---- 3.830B 3.260A 3.830B 3.610 +.290 3.320 7400 ---- 3.360B 2.770A 3.360B 3.120 +.290 2.830 7425 ---- 3.120B 2.530A 3.120B 2.880 +.290 2.590 7450 ---- 2.870B 2.290A 2.870B 2.630 +.270 2.360 7475 ---- 2.630B 2.060A 2.630B 2.400 +.280 2.120 7500 ---- 2.390B 1.840A 2.390B 2.170 +.270 1.900 7525 ---- 2.160B 1.620A 2.160B 1.940 +.260 1.680 7550 ---- 1.930B 1.420A 1.930B 1.720 +.240 1.480 7575 ---- 1.720B 1.240A 1.720B 1.520 +.240 1.280 7600 ---- 1.510B 1.060A 1.510B 1.320 +.220 1.100 1 7625 ---- 1.320B .900A 1.320B 1.140 +.200 .940 7650 ---- 1.140B .760A 1.140B .980 +.190 .790 7675 ---- .970B .640A .640A .830 +.180 .650 7700 ---- .820B .530A .820B .690 +.150 .540 7725 ---- .680B ---- .680B .570 +.130 .440 7750 ---- .570B ---- .570B .470 +.110 .360 7775 ---- .470B ---- .470B .390 +.100 .290 40 40 7800 ---- .380B ---- .380B .310 +.080 .230 7825 ---- .310B ---- .310B .250 +.070 .180 7850 ---- .250B ---- .250B .200 +.050 .150 1 7875 ---- .210B ---- .210B .160 +.040 .120 7900 ---- .160B ---- .160B .130 +.040 .090 7925 ---- .130B ---- .130B .100 +.030 .070 7950 ---- .100B ---- .100B .080 +.020 .060 8000 ---- .060B ---- .060B .050 +.015 .035 8050 ---- .035B ---- .035B .030 +.005 .025 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 2 8200 ---- ---- ---- ---- .010 +.005 .005 2 8250 ---- ---- ---- ---- .005 UNCH .005 2 8300 ---- ---- ---- ---- .005 +.005 CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- .015A .015A .010 -.010 .020 7425 ---- ---- ---- ---- .015 -.010 .025 7450 ---- ---- .025A .025A .025 -.015 .040 7475 ---- ---- .035A .035A .035 -.025 .060 7500 ---- ---- .045A .045A .050 -.030 .080 1 7525 ---- ---- .070A .070A .080 -.040 .120 7550 ---- ---- .090A .090A .110 -.050 .160 7575 .220 .220 .130A .130A .160 -.050 1 .210 7600 ---- .290B .170A .170A .210 -.070 2 .280 7625 ---- .380B .230A .230A .280 -.090 .370 7650 ---- .490B .300A .300A .360 -.110 .470 7675 ---- .610B .380A .380A .460 -.120 .580 7700 ---- .760B .480A .480A .580 -.140 2 .720 7725 ---- .910B .600A .600A .710 -.160 .870 7750 ---- 1.090B .730A .730A .860 -.180 1.040 7775 ---- 1.270B .880A .880A 1.020 -.200 1.220 7800 ---- 1.470B 1.050A 1.050A 1.200 -.210 1.410 7825 ---- 1.680B 1.220A 1.220A 1.390 -.220 1.610 7850 ---- 1.890B 1.410A 1.410A 1.590 -.230 1.820 7875 ---- 2.110B 1.610A 1.610A 1.790 -.250 2.040 7900 ---- 2.340B 1.820A 1.820A 2.010 -.260 2.270 7925 ---- 2.570B 2.030A 2.030A 2.230 -.270 2.500 7950 ---- 2.800B 2.250A 2.250A 2.460 -.270 2.730 8000 ---- 3.280B 2.710A 2.710A 2.930 -.280 3.210 8050 ---- 3.770B 3.180A 3.180A 3.410 -.290 3.700 8100 ---- 4.260B 3.670A 3.670A 3.900 -.290 4.190 8150 ---- 4.750B 4.160A 4.160A 4.390 -.290 4.680 8200 ---- 5.250B 4.650A 4.650A 4.890 -.290 5.180 8250 ---- 5.680B 5.140A 5.140A 5.380 -.290 5.670 8300 ---- ---- 5.640A 5.640A 5.880 -.290 6.170 8350 ---- ---- ---- ---- 6.380 -.290 6.670 8400 ---- ---- ---- ---- 6.880 -.290 7.170 8450 ---- ---- ---- ---- 7.370 -.300 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 7.600 +.300 7.300 7000 ---- ---- ---- ---- 7.100 +.300 6.800 7050 ---- ---- ---- ---- 6.600 +.300 6.300 7100 ---- ---- ---- ---- 6.100 +.290 5.810 7150 ---- ---- ---- ---- 5.600 +.290 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- 4.740B 4.250A 4.740B 4.610 +.300 4.310 7300 ---- 4.350B 3.760A 4.350B 4.120 +.300 3.820 7350 ---- 3.860B 3.270A 3.860B 3.620 +.290 3.330 7400 ---- 3.370B 2.790A 3.370B 3.140 +.280 2.860 7425 ---- 3.130B 2.560A 3.130B 2.900 +.280 2.620 7450 ---- 2.890B 2.330A 2.890B 2.670 +.280 2.390 7475 ---- 2.660B 2.110A 2.660B 2.430 +.260 2.170 7500 ---- 2.430B 1.900A 2.430B 2.210 +.260 1.950 7525 ---- 2.210B 1.700A 2.210B 2.000 +.250 1.750 7550 ---- 1.990B 1.510A 1.990B 1.800 +.250 1.550 7575 ---- 1.790B 1.340A 1.790B 1.610 +.240 1.370 7600 ---- 1.600B 1.170A 1.600B 1.420 +.220 1.200 7625 ---- 1.410B 1.020A 1.410B 1.250 +.200 1.050 7650 ---- 1.250B .880A 1.250B 1.100 +.200 .900 7675 ---- 1.090B .760A .760A .950 +.180 .770 7700 ---- .940B .650A .940B .820 +.160 .660 7725 ---- .810B ---- .810B .710 +.150 .560 7750 ---- .700B ---- .700B .600 +.120 .480 7775 ---- .600B ---- .600B .510 +.110 .400 7800 ---- .510B ---- .510B .440 +.100 .340 7825 ---- .430B ---- .430B .370 +.090 .280 7850 ---- .370B ---- .370B .310 +.070 .240 7875 ---- .310B ---- .310B .260 +.070 .190 7900 ---- .260B ---- .260B .220 +.060 .160 7925 ---- .220B ---- .220B .180 +.050 .130 7950 ---- .180B ---- .180B .150 +.040 .110 8000 ---- .120B ---- .120B .110 +.040 .070 8050 ---- .080B ---- .080B .070 +.020 .050 2 8100 ---- .050B ---- .050B .050 +.015 .035 8150 ---- .035B ---- .035B .035 +.010 .025 8200 ---- .025B ---- .025B .025 +.010 .015 8250 ---- .015B ---- .015B .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- .035A .035A .035 -.010 .045 7425 ---- ---- .045A .045A .045 -.015 .060 7450 ---- ---- .060A .060A .060 -.020 .080 7475 ---- ---- .070A .070A .080 -.020 .100 7500 ---- ---- .090A .090A .100 -.040 .140 7525 ---- ---- .120A .120A .140 -.040 .180 7550 ---- .250B .160A .250B .190 -.050 .240 7575 ---- .320B .200A .320B .240 -.070 .310 7600 ---- .400B .260A .260A .310 -.080 .390 7625 ---- .500B .330A .330A .390 -.090 .480 7650 ---- .610B .410A .410A .480 -.100 .580 7675 ---- .740B .500A .500A .590 -.110 .700 7700 ---- .880B .610A .610A .710 -.130 .840 7725 ---- 1.040B .730A .730A .840 -.150 .990 7750 ---- 1.200B .860A .860A .990 -.170 1.160 7775 ---- 1.380B 1.010A 1.010A 1.150 -.180 1.330 7800 ---- 1.570B 1.170A 1.170A 1.320 -.200 1.520 7825 ---- 1.770B 1.340A 1.340A 1.500 -.210 1.710 7850 ---- 1.980B 1.530A 1.530A 1.690 -.220 1.910 7875 ---- 2.190B 1.720A 1.720A 1.890 -.230 2.120 7900 ---- 2.410B 1.920A 1.920A 2.100 -.230 2.330 7925 ---- 2.630B 2.120A 2.120A 2.310 -.250 2.560 7950 ---- 2.860B 2.330A 2.330A 2.530 -.250 2.780 8000 ---- 3.320B 2.770A 2.770A 2.980 -.270 3.250 8050 ---- 3.790B 3.230A 3.230A 3.450 -.270 3.720 8100 ---- 4.280B 3.700A 3.700A 3.930 -.270 4.200 8150 ---- 4.770B 4.180A 4.180A 4.410 -.280 4.690 8200 ---- 5.260B 4.660A 4.660A 4.900 -.280 5.180 8250 ---- 5.750B 5.150A 5.150A 5.390 -.290 5.680 8300 ---- 6.250B 5.650A 5.650A 5.880 -.290 6.170 8350 ---- 6.740B 6.140A 6.140A 6.380 -.290 6.670 8400 ---- 7.240B 6.640A 6.640A 6.870 -.290 7.160 8450 ---- ---- 7.130A 7.130A 7.370 -.290 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 7.610 +.300 7.310 7000 ---- ---- ---- ---- 7.110 +.300 6.810 7050 ---- ---- ---- ---- 6.610 +.300 6.310 7100 ---- ---- ---- ---- 6.110 +.300 5.810 7150 ---- ---- ---- ---- 5.610 +.300 5.310 7200 ---- ---- ---- ---- 5.110 +.290 4.820 7250 ---- ---- ---- ---- 4.610 +.290 4.320 7300 ---- ---- ---- ---- 4.110 +.290 3.820 7350 ---- 3.420B 3.250A 3.380B 3.610 +.290 3.320 7400 ---- 3.360B 2.760A 3.360B 3.120 +.290 2.830 7425 ---- 3.110B 2.520A 3.110B 2.870 +.290 2.580 7450 ---- 2.870B 2.280A 2.870B 2.620 +.280 2.340 7475 ---- 2.620B 2.040A 2.620B 2.380 +.270 2.110 7500 ---- 2.380B 1.810A 2.380B 2.150 +.280 1.870 7525 ---- 2.140B 1.590A 2.140B 1.920 +.270 1.650 7550 ---- 1.910B 1.380A 1.910B 1.690 +.250 1.440 7575 ---- 1.680B 1.190A 1.680B 1.480 +.240 1.240 7600 ---- 1.470B 1.010A 1.470B 1.280 +.230 1.050 7625 ---- 1.270B .850A 1.270B 1.090 +.210 .880 7650 ---- 1.080B .700A 1.080B .920 +.190 .730 7675 ---- .910B .570A .910B .770 +.180 .590 7700 ---- .760B .470A .760B .630 +.150 .480 7725 ---- .620B ---- .620B .510 +.130 .380 7750 ---- .500B .300A .500B .410 +.100 .310 3 3 7775 ---- .400B ---- .400B .330 +.090 .240 7800 ---- .320B ---- .320B .260 +.070 .190 7825 ---- .250B ---- .250B .200 +.060 .140 7850 ---- .200B ---- .200B .160 +.050 .110 7875 ---- .150B ---- .150B .120 +.040 .080 7900 ---- .110B ---- .110B .090 +.030 .060 2 2 7925 ---- .090B ---- .090B .070 +.020 .050 7950 ---- .060B ---- .060B .050 +.015 .035 8000 ---- .030B ---- .030B .030 +.010 .020 8050 ---- .015B ---- .015B .015 +.005 .010 2 8100 ---- .010B ---- .010B .010 +.005 .005 2 8150 ---- ---- ---- ---- .005 UNCH .005 2 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 11 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- .020A .020A .010 -.015 .025 7475 ---- ---- .025A .025A .020 -.020 .040 7500 ---- ---- .035A .035A .035 -.025 .060 7525 ---- ---- .045A .045A .050 -.030 .080 7550 ---- ---- .070A .070A .080 -.040 .120 7575 ---- ---- .100A .100A .120 -.050 .170 7600 ---- .240B .130A .130A .170 -.060 .230 7625 ---- .320B .180A .180A .230 -.080 .310 7650 ---- .430B .240A .240A .310 -.100 .410 7675 ---- .550B .330A .330A .400 -.120 .520 7700 ---- .690B .420A .420A .520 -.140 .660 7725 ---- .850B .540A .540A .650 -.160 .810 7750 ---- 1.030B .670A .670A .800 -.180 .980 7775 ---- 1.220B .820A .820A .960 -.210 1.170 7800 ---- 1.420B .980A .980A 1.140 -.230 1.370 7825 ---- 1.630B 1.170A 1.170A 1.340 -.230 1.570 7850 ---- 1.850B 1.360A 1.360A 1.540 -.250 1.790 7875 ---- 2.080B 1.560A 1.560A 1.750 -.260 2.010 7900 ---- 2.310B 1.770A 1.770A 1.980 -.260 2.240 7925 ---- 2.540B 1.990A 1.990A 2.200 -.270 2.470 7950 ---- 2.780B 2.220A 2.220A 2.440 -.270 2.710 8000 ---- 3.270B 2.680A 2.680A 2.910 -.290 3.200 8050 ---- 3.760B 3.170A 3.170A 3.400 -.290 3.690 8100 ---- 4.250B 3.660A 3.660A 3.890 -.290 4.180 8150 ---- 4.750B 4.150A 4.150A 4.390 -.290 4.680 8200 ---- ---- 4.640A 4.640A 4.880 -.290 5.170 8250 ---- ---- ---- ---- 5.380 -.290 5.670 8300 ---- ---- ---- ---- 5.880 -.290 6.170 8350 ---- ---- ---- ---- 6.380 -.290 6.670 8400 ---- ---- ---- ---- 6.880 -.290 7.170 8450 ---- ---- ---- ---- 7.380 -.290 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 7.600 +.290 7.310 7000 ---- ---- ---- ---- 7.100 +.290 6.810 7050 ---- ---- ---- ---- 6.600 +.290 6.310 7100 ---- ---- ---- ---- 6.100 +.290 5.810 7150 ---- ---- ---- ---- 5.600 +.290 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- ---- 4.250A 4.250A 4.610 +.300 4.310 7300 ---- 4.330B 3.750A 4.330B 4.110 +.290 3.820 7350 ---- 3.860B 3.260A 3.860B 3.620 +.290 3.330 7400 ---- 3.370B 2.780A 3.370B 3.130 +.280 2.850 7425 ---- 3.120B 2.540A 3.120B 2.890 +.280 2.610 7450 ---- 2.880B 2.310A 2.880B 2.650 +.270 2.380 7475 ---- 2.650B 2.090A 2.650B 2.420 +.260 2.160 7500 ---- 2.410B 1.870A 2.410B 2.190 +.250 1.940 7525 ---- 2.190B 1.670A 2.190B 1.980 +.250 1.730 7550 ---- 1.970B 1.480A 1.970B 1.770 +.240 1.530 7575 ---- 1.760B 1.300A 1.760B 1.570 +.230 1.340 7600 ---- 1.560B 1.130A 1.560B 1.380 +.210 1.170 7625 ---- 1.380B .980A 1.380B 1.210 +.200 1.010 7650 ---- 1.200B .840A 1.200B 1.050 +.190 .860 7675 ---- 1.040B .710A 1.040B .900 +.170 .730 7700 ---- .900B ---- .900B .770 +.160 .610 7725 ---- .760B ---- .760B .660 +.150 .510 7750 ---- .650B ---- .650B .550 +.130 .420 7775 ---- .550B ---- .550B .470 +.120 .350 7800 ---- .460B ---- .460B .390 +.100 .290 7825 ---- .380B ---- .380B .320 +.080 .240 7850 ---- .320B ---- .320B .270 +.080 .190 7875 ---- ---- ---- .180A .220 UNCH ---- 7900 ---- .220B ---- .220B .180 +.050 .130 2 7950 ---- .150B ---- .150B .120 +.040 .080 8000 ---- .090B ---- .090B .080 +.020 .060 2 2 8050 ---- .060B ---- .060B .050 +.010 .040 8100 ---- .040B ---- .040B .035 +.010 .025 8150 ---- .025B ---- .025B .025 +.005 .020 8200 ---- .015B ---- .015B .020 +.010 .010 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 8350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .010 -.010 .020 7400 ---- ---- .025A .025A .020 -.015 .035 7425 ---- ---- .030A .030A .030 -.020 .050 7450 ---- ---- .040A .040A .045 -.025 .070 7475 ---- ---- .060A .060A .060 -.030 .090 7500 ---- ---- .080A .080A .080 -.040 .120 7525 ---- ---- .100A .100A .110 -.050 .160 7550 ---- ---- .130A .130A .160 -.050 .210 7575 ---- ---- .170A .170A .210 -.070 .280 7600 ---- .360B .230A .230A .270 -.080 .350 7625 ---- .450B .290A .290A .350 -.090 .440 7650 ---- .560B .370A .370A .440 -.100 .540 7675 ---- .690B .460A .460A .540 -.120 .660 7700 ---- .830B .560A .560A .660 -.130 .790 7725 ---- .990B .680A .680A .790 -.150 .940 7750 ---- 1.160B .810A .810A .940 -.160 1.100 7775 ---- 1.340B .960A .960A 1.100 -.180 1.280 7800 ---- 1.530B 1.120A 1.120A 1.270 -.200 1.470 7825 ---- 1.740B 1.300A 1.300A 1.460 -.200 1.660 7850 ---- 1.940B 1.480A 1.480A 1.650 -.220 1.870 7875 ---- ---- ---- 1.680A 1.850 UNCH ---- 7900 ---- 2.380B 1.880A 1.880A 2.060 -.240 2.300 7950 ---- 2.830B 2.300A 2.300A 2.500 -.260 2.760 8000 ---- 3.300B 2.750A 2.750A 2.960 -.270 3.230 8050 ---- 3.780B 3.210A 3.210A 3.430 -.280 3.710 8100 ---- 4.270B 3.680A 3.680A 3.910 -.290 4.200 8150 ---- 4.760B 4.170A 4.170A 4.400 -.290 4.690 8200 ---- 5.250B 4.660A 4.660A 4.890 -.290 5.180 8250 ---- 5.750B 5.150A 5.150A 5.390 -.290 5.680 8300 ---- 6.250B 5.640A 5.640A 5.880 -.290 6.170 8350 ---- ---- 6.140A 6.140A 6.380 -.290 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- 7.850B ---- 7.850B 7.610 +.300 7.310 7000 ---- 7.350B ---- 7.350B 7.110 +.300 6.810 7050 ---- 6.850B ---- 6.850B 6.610 +.290 6.320 7100 ---- 6.350B ---- 6.350B 6.110 +.290 5.820 7150 ---- 5.850B ---- 5.850B 5.610 +.290 5.320 7200 ---- 5.350B ---- 5.350B 5.110 +.290 4.820 7250 ---- 4.850B ---- 4.850B 4.610 +.290 4.320 7300 ---- 4.350B ---- 4.350B 4.110 +.290 3.820 7350 ---- 3.850B ---- 3.850B 3.610 +.290 3.320 7400 ---- 3.350B ---- 3.350B 3.110 +.290 2.820 7425 ---- 3.100B 2.500A 2.500A 2.860 +.290 2.570 7450 ---- 2.850B 2.260A 2.850B 2.610 +.290 2.320 7475 ---- 2.610B 2.010A 2.600B 2.370 +.290 2.080 7500 ---- 2.360B 1.770A 2.360B 2.120 +.280 1.840 7525 ---- 2.110B 1.530A 2.110B 1.880 +.280 1.600 7550 ---- 1.870B 1.300A 1.870B 1.640 +.270 1.370 7575 ---- 1.630B 1.090A 1.630B 1.410 +.260 1.150 7600 ---- 1.400B .890A 1.400B 1.180 +.230 .950 7625 ---- 1.180B .720A .720A .980 +.210 .770 7650 ---- .970B .560A .970B .790 +.190 .600 7675 ---- .780B .430A .430A .620 +.150 .470 7700 ---- .620B .330A .620B .480 +.130 .350 7725 ---- .480B .250A .470B .360 +.100 .260 7750 ---- .360B ---- .360B .270 +.080 90 .190 7775 ---- .260B ---- .260B .200 +.060 90 .140 7800 ---- .190B ---- .190B .140 +.040 .100 2 7825 ---- .130B ---- .130B .100 +.030 .070 7850 ---- .090B ---- .090B .070 +.020 .050 2 2 7875 ---- .060B ---- .060B .050 +.015 .035 7900 ---- .040B ---- .040B .035 +.010 .025 7925 ---- .025B ---- .025B .025 +.005 .020 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 2 4 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- .020A .020A .010 -.020 .030 7550 ---- ---- .025A .025A .025 -.025 .050 7575 ---- ---- .040A .040A .040 -.040 .080 7600 ---- ---- .070A .070A .070 -.060 .130 7625 ---- ---- .090A .090A .110 -.090 .200 7650 ---- .290B .150A .150A .170 -.110 .280 7675 ---- .410B .210A .210A .260 -.140 .400 7700 ---- .560B .300A .300A .370 -.160 .530 7725 ---- .730B .410A .410A .500 -.190 .690 7750 ---- .910B .540A .540A .650 -.220 .870 7775 ---- 1.120B .700A .700A .830 -.240 1.070 7800 ---- 1.330B .870A .870A 1.020 -.260 1.280 7825 ---- 1.560B 1.060A 1.060A 1.230 -.270 1.500 7850 ---- 1.790B 1.270A 1.270A 1.450 -.280 1.730 7875 ---- 2.030B 1.480A 1.480A 1.680 -.280 1.960 7900 ---- 2.270B 1.700A 1.700A 1.920 -.280 2.200 7925 ---- 2.510B 1.940A 1.940A 2.160 -.290 2.450 7950 ---- 2.760B 2.170A 2.170A 2.400 -.290 2.690 8000 ---- 3.250B 2.660A 2.660A 2.890 -.290 3.180 8050 ---- ---- 3.150A 3.150A 3.390 -.290 3.680 8100 ---- ---- 3.650A 3.650A 3.880 -.300 4.180 8150 ---- ---- 4.150A 4.150A 4.380 -.300 4.680 8200 ---- ---- 4.640A 4.640A 4.880 -.300 5.180 8250 ---- ---- 5.140A 5.140A 5.380 -.300 5.680 8300 ---- ---- 5.640A 5.640A 5.880 -.300 6.180 8350 ---- ---- 6.140A 6.140A 6.380 -.290 6.670 8400 ---- ---- 6.640A 6.640A 6.880 -.290 7.170 8450 ---- ---- 7.140A 7.140A 7.380 -.290 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 7000 ---- ---- ---- ---- 7.100 UNCH ---- 7050 ---- ---- ---- ---- 6.600 UNCH ---- 7100 ---- ---- ---- ---- 6.110 UNCH ---- 7150 ---- ---- ---- ---- 5.610 UNCH ---- 7200 ---- ---- ---- ---- 5.110 UNCH ---- 7250 ---- ---- ---- ---- 4.610 UNCH ---- 7300 ---- ---- ---- 3.960A 4.110 UNCH ---- 7350 ---- ---- ---- 3.480A 3.620 UNCH ---- 7400 ---- ---- ---- 2.980A 3.130 UNCH ---- 7450 ---- ---- ---- 2.500A 2.650 UNCH ---- 7475 ---- ---- ---- 2.270A 2.410 UNCH ---- 7500 ---- ---- ---- 2.050A 2.190 UNCH ---- 7525 ---- ---- ---- 1.830A 1.960 UNCH ---- 7550 ---- ---- ---- 1.610A 1.750 UNCH ---- 7575 ---- ---- ---- 1.420A 1.550 UNCH ---- 7600 ---- ---- ---- 1.240A 1.350 UNCH ---- 7625 ---- ---- ---- 1.070A 1.170 UNCH ---- 7650 ---- ---- ---- .920A 1.010 UNCH ---- 7675 ---- ---- ---- .780A .860 UNCH ---- 7700 ---- ---- ---- .650A .720 UNCH ---- 7725 ---- ---- ---- .540A .600 UNCH ---- 7750 ---- ---- ---- .460A .500 UNCH ---- 7775 ---- ---- ---- .380A .410 UNCH ---- 7800 ---- ---- ---- .320A .340 UNCH ---- 7825 ---- ---- ---- .250A .270 UNCH ---- 7850 ---- ---- ---- .200A .220 UNCH ---- 7875 ---- ---- ---- .170A .180 UNCH ---- 7900 ---- ---- ---- .130A .140 UNCH ---- 7950 ---- ---- ---- .090A .090 UNCH ---- 8000 ---- ---- ---- .060A .060 UNCH ---- 8050 ---- ---- ---- .045A .040 UNCH ---- 8100 ---- ---- ---- .035A .025 UNCH ---- 8150 ---- ---- ---- .030A .015 UNCH ---- 8200 ---- ---- ---- .025A .010 UNCH ---- 8250 ---- ---- ---- .020A .010 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- 8350 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A .005 UNCH ---- 7350 ---- ---- ---- .020A .010 UNCH ---- 7400 ---- ---- ---- .025A .020 UNCH ---- 7450 ---- ---- ---- .035A .035 UNCH ---- 7475 ---- ---- ---- .050A .050 UNCH ---- 7500 ---- ---- ---- .070A .070 UNCH ---- 7525 ---- ---- ---- .090A .100 UNCH ---- 7550 ---- ---- ---- .120A .140 UNCH ---- 7575 ---- ---- ---- .150A .180 UNCH ---- 7600 ---- ---- ---- .200A .240 UNCH ---- 7625 ---- ---- ---- .260A .310 UNCH ---- 7650 ---- ---- ---- .340A .390 UNCH ---- 7675 ---- ---- ---- .430A .490 UNCH ---- 7700 ---- ---- ---- .530A .610 UNCH ---- 7725 ---- ---- ---- .650A .740 UNCH ---- 7750 ---- ---- ---- .830A .880 UNCH ---- 7775 ---- ---- ---- .980A 1.050 UNCH ---- 7800 ---- ---- ---- 1.150A 1.220 UNCH ---- 7825 ---- ---- ---- 1.340A 1.410 UNCH ---- 7850 ---- ---- ---- 1.530A 1.610 UNCH ---- 7875 ---- ---- ---- 1.720A 1.810 UNCH ---- 7900 ---- ---- ---- 1.940A 2.030 UNCH ---- 7950 ---- ---- ---- 2.360A 2.470 UNCH ---- 8000 ---- ---- ---- 2.830A 2.940 UNCH ---- 8050 ---- ---- ---- 3.300A 3.420 UNCH ---- 8100 ---- ---- ---- 3.780A 3.900 UNCH ---- 8150 ---- ---- ---- 4.270A 4.400 UNCH ---- 8200 ---- ---- ---- 4.760A 4.890 UNCH ---- 8250 ---- ---- ---- 5.250A 5.380 UNCH ---- 8300 ---- ---- ---- 5.750A 5.880 UNCH ---- 8350 ---- ---- ---- ---- 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 10.190B 9.750A 10.190B 10.120 +.300 9.820 6750 ---- 9.690B 9.250A 9.690B 9.620 +.300 9.320 6800 ---- 9.190B 8.750A 9.190B 9.120 +.300 8.820 6850 ---- 8.690B 8.250A 8.690B 8.620 +.300 8.320 6900 ---- 8.190B 7.750A 8.190B 8.120 +.300 7.820 6950 ---- 7.690B 7.250A 7.690B 7.620 +.300 7.320 7000 ---- 7.190B 6.750A 7.190B 7.120 +.300 6.820 7050 ---- 6.690B 6.250A 6.690B 6.620 +.300 6.320 7100 ---- 6.190B 5.750A 6.190B 6.120 +.300 5.820 7150 ---- 5.690B 5.250A 5.690B 5.620 +.300 5.320 7200 ---- 5.190B 4.750A 5.190B 5.120 +.300 4.820 7225 ---- 4.940B 4.500A 4.940B 4.870 +.300 4.570 7250 ---- 4.690B 4.250A 4.690B 4.620 +.300 4.320 7275 ---- 4.440B 4.000A 4.440B 4.370 +.300 4.070 7300 ---- 4.190B 3.750A 4.190B 4.120 +.300 3.820 7325 ---- 3.940B 3.500A 3.940B 3.870 +.300 3.570 7350 ---- 3.690B 3.250A 3.690B 3.620 +.300 3.320 7375 ---- 3.440B 3.000A 3.440B 3.370 +.300 3.070 7400 ---- 3.190B 2.750A 3.190B 3.120 +.300 2.820 7425 ---- 2.940B 2.500A 2.940B 2.870 +.300 2.570 7450 ---- 2.690B 2.250A 2.690B 2.620 +.300 2.320 7475 ---- 2.440B 2.000A 2.440B 2.370 +.300 2.070 7500 ---- 2.190B 1.750A 2.190B 2.120 +.300 1.820 7525 ---- 1.940B 1.500A 1.940B 1.870 +.300 1.570 7550 ---- 1.690B 1.250A 1.690B 1.620 +.300 1.320 7575 ---- 1.440B 1.000A 1.440B 1.370 +.300 1.070 7600 ---- 1.190B .750A 1.190B 1.120 +.300 .820 7625 ---- .940B .500A .940B .870 +.280 .590 28 7650 ---- .690B .270A .690B .620 +.250 .370 31 7675 ---- .440B .100A .100A .370 +.160 .210 84 7700 ---- .200B .035A .035A .120 +.020 .100 100 7725 ---- .050B .010A .010A .000 -.045 .045 83 7750 ---- ---- .005A .005A .000 -.015 .015 117 7775 ---- ---- ---- ---- .000 -.005 .005 78 7800 ---- ---- ---- ---- .000 UNCH CAB 102 7825 ---- ---- ---- ---- .000 UNCH CAB 41 7850 ---- ---- ---- ---- .000 UNCH CAB 121 7875 ---- ---- ---- ---- .000 UNCH CAB 76 7900 ---- ---- ---- ---- .000 UNCH CAB 59 7925 ---- ---- ---- ---- .000 UNCH CAB 25 7950 ---- ---- ---- ---- .000 UNCH CAB 38 8000 ---- ---- ---- ---- .000 UNCH CAB 50 8050 ---- ---- ---- ---- .000 UNCH CAB 49 8100 ---- ---- ---- ---- .000 UNCH CAB 50 8150 ---- ---- ---- ---- .000 UNCH CAB 50 8200 ---- ---- ---- ---- .000 UNCH CAB 108 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1290 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 21 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 4 7400 ---- ---- ---- ---- .000 UNCH CAB 16 7425 ---- ---- ---- ---- .000 UNCH CAB 27 7450 ---- ---- ---- ---- .000 UNCH CAB 34 7475 ---- ---- ---- ---- .000 UNCH CAB 27 7500 ---- ---- ---- ---- .000 UNCH CAB 28 7525 ---- ---- ---- ---- .000 UNCH CAB 29 7550 ---- ---- ---- ---- .000 UNCH CAB 28 7575 ---- ---- ---- ---- .000 UNCH CAB 28 85 7600 ---- ---- ---- ---- .000 -.005 .005 26 87 7625 ---- ---- .005A .005A .000 -.015 .015 70 7650 ---- ---- .005A .005A .000 -.050 .050 72 7675 ---- ---- .005A .005A .000 -.140 .140 7700 ---- ---- .010A .010A .000 -.280 .280 7725 ---- .500B .090A .090A .130 -.340 .470 7750 ---- .750B .320A .320A .380 -.320 .700 7775 ---- 1.000B .560A .560A .630 -.310 .940 7800 ---- 1.250B .810A .810A .880 -.300 1.180 7825 ---- 1.500B 1.060A 1.060A 1.130 -.300 1.430 7850 ---- 1.750B 1.310A 1.310A 1.380 -.300 1.680 7875 ---- 2.000B 1.560A 1.560A 1.630 -.300 1.930 7900 ---- 2.250B 1.810A 1.810A 1.880 -.300 2.180 7925 ---- 2.500B 2.060A 2.060A 2.130 -.300 2.430 7950 ---- 2.750B 2.310A 2.310A 2.380 -.300 2.680 8000 ---- 3.250B 2.810A 2.810A 2.880 -.300 3.180 8050 ---- 3.750B 3.310A 3.310A 3.380 -.300 3.680 8100 ---- 4.250B 3.810A 3.810A 3.880 -.300 4.180 8150 ---- 4.750B 4.310A 4.310A 4.380 -.300 4.680 8200 ---- 5.250B 4.810A 4.810A 4.880 -.300 5.180 8250 ---- 5.750B 5.310A 5.310A 5.380 -.300 5.680 8300 ---- 6.250B 5.810A 5.810A 5.880 -.300 6.180 8350 ---- 6.750B 6.310A 6.310A 6.380 -.300 6.680 8400 ---- 7.250B 6.810A 6.810A 6.880 -.300 7.180 8450 ---- 7.750B 7.310A 7.310A 7.380 -.300 7.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 528 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.110 +.300 7.810 6950 ---- ---- ---- ---- 7.610 +.300 7.310 7000 ---- ---- ---- ---- 7.110 +.300 6.810 7050 ---- ---- ---- ---- 6.610 +.300 6.310 7100 ---- ---- ---- ---- 6.110 +.300 5.810 7150 ---- ---- ---- ---- 5.610 +.290 5.320 7200 ---- ---- ---- ---- 5.110 +.290 4.820 7250 ---- ---- ---- ---- 4.610 +.290 4.320 7300 ---- ---- ---- ---- 4.110 +.290 3.820 7350 ---- ---- ---- ---- 3.610 +.290 3.320 7400 ---- 3.210B 2.760A 3.210B 3.110 +.290 2.820 7425 ---- 3.110B 2.510A 3.110B 2.870 +.290 2.580 7450 ---- 2.860B 2.270A 2.860B 2.620 +.280 2.340 7475 ---- 2.620B 2.030A 2.620B 2.380 +.280 2.100 7500 ---- 2.370B 1.800A 2.370B 2.140 +.280 1.860 7525 ---- 2.130B 1.570A 2.130B 1.900 +.260 1.640 7550 ---- 1.900B 1.360A 1.900B 1.680 +.260 1.420 7575 ---- 1.670B 1.160A 1.670B 1.460 +.240 1.220 7600 ---- 1.450B .980A 1.450B 1.250 +.220 1.030 7625 ---- 1.240B .780A .780A 1.060 +.200 .860 7650 ---- 1.050B .640A 1.050B .880 +.170 .710 7675 ---- .880B .510A .880B .720 +.150 .570 28 7700 .400 .720B .400 .570B .580 +.130 60 .450 104 7725 .310 .580B .310 .450B .460 +.100 60 .360 26 7750 .240 .460B .240 .360B .360 +.080 58 .280 26 7775 .280 .360B .190A .280B .280 +.070 58 .210 101 126 7800 .140 .290B .140 .260B .210 +.050 58 .160 26 7825 .120 .220B .110A .160B .160 +.040 56 .120 150 7850 .090 .160B .080A .120 .120 +.030 57 .090 60 7875 .090 .120B .060A .090 .080 +.010 57 .070 26 7900 .045 .100B .040A .060 .060 +.010 54 .050 26 7925 .025 .060B .025 .040 .045 +.010 54 .035 27 7950 .020 .050B .020 .030 .030 +.005 69 .025 38 8000 .025 .025 .010A .015A .015 UNCH 5 .015 71 8050 ---- .010B ---- .010B .005 UNCH .005 52 8100 ---- ---- ---- ---- .005 UNCH .005 48 8150 ---- ---- ---- ---- CAB UNCH CAB 40 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 101 876 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- .015A .015A .010 -.010 .020 7475 ---- ---- .020A .020A .015 -.015 .030 7500 ---- ---- .025A .025A .025 -.020 .045 78 7525 .060 .060 .025 .035B .040 -.030 62 .070 85 7550 .090 .090 .045 .060 .060 -.050 60 .110 79 7575 .140 .140 .070 .100B .090 -.060 61 .150 49 7600 .200 .200 .100A .150 .140 -.070 85 .210 110 7625 .280 .290 .150A .210B .190 -.100 58 .290 28 7650 .380 .390 .220A .300B .270 -.120 58 .390 28 7675 .500 .510 .290A .370A .360 -.140 58 .500 7700 ---- .660B .390A .390A .470 -.160 .630 7725 ---- .820B .500A .500A .600 -.190 .790 7750 ---- 1.000B .630A .630A .750 -.210 .960 7775 ---- 1.190B .770A .770A .910 -.230 1.140 7800 ---- 1.390B .950A .950A 1.100 -.240 1.340 7825 ---- 1.610B 1.130A 1.130A 1.290 -.260 1.550 7850 ---- 1.830B 1.330A 1.330A 1.500 -.270 1.770 7875 ---- 2.060B 1.530A 1.530A 1.720 -.270 1.990 7900 ---- 2.290B 1.750A 1.750A 1.940 -.290 2.230 7925 ---- 2.530B 1.970A 1.970A 2.180 -.280 2.460 7950 ---- 2.770B 2.200A 2.200A 2.410 -.290 2.700 8000 ---- 3.260B 2.670A 2.670A 2.900 -.290 3.190 8050 ---- 3.750B 3.160A 3.160A 3.390 -.290 3.680 8100 ---- 4.250B 3.650A 3.650A 3.880 -.300 4.180 8150 ---- ---- 4.150A 4.150A 4.380 -.300 4.680 8200 ---- ---- ---- ---- 4.880 -.300 5.180 8250 ---- ---- ---- ---- 5.380 -.290 5.670 8300 ---- ---- ---- ---- 5.880 -.290 6.170 8350 ---- ---- ---- ---- 6.380 -.290 6.670 8400 ---- ---- ---- ---- 6.880 -.290 7.170 8450 ---- ---- ---- ---- 7.380 -.290 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 458 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.600 +.290 7.310 7000 ---- ---- ---- ---- 7.100 +.290 6.810 7050 ---- ---- ---- ---- 6.600 +.290 6.310 7100 ---- ---- ---- ---- 6.100 +.290 5.810 7150 ---- ---- ---- ---- 5.610 +.300 5.310 7200 ---- ---- ---- ---- 5.110 +.300 4.810 7250 ---- ---- ---- ---- 4.610 +.300 4.310 7300 ---- 4.230B 3.750A 4.230B 4.110 +.290 3.820 7350 ---- 3.860B 3.260A 3.860B 3.620 +.290 3.330 7400 ---- 3.370B 2.780A 3.370B 3.130 +.290 2.840 7425 ---- 3.120B 2.540A 3.120B 2.890 +.280 2.610 7450 ---- 2.880B 2.310A 2.880B 2.650 +.280 2.370 7475 ---- 2.640B 2.080A 2.640B 2.420 +.270 2.150 7500 ---- 2.410B 1.860A 2.410B 2.190 +.260 1.930 7525 ---- 2.180B 1.660A 1.660A 1.970 +.250 1.720 7550 ---- 1.960B 1.460A 1.960B 1.760 +.250 1.510 7575 ---- 1.750B 1.280A 1.750B 1.550 +.220 1.330 7600 ---- 1.550B 1.110A 1.550B 1.370 +.220 1.150 7625 ---- 1.360B .930A 1.360B 1.190 +.200 .990 7650 ---- 1.180B .800A 1.180B 1.030 +.190 .840 7675 ---- 1.020B .670A 1.020B .880 +.170 .710 1 7700 .620 .870B .560A .730B .750 +.160 28 .590 7725 .460 .740B .460 .610B .630 +.140 28 .490 7750 .430 .620B .390A .510B .530 +.120 28 .410 7775 .360 .520B .320A .430B .440 +.110 28 .330 7800 .260 .430B .260 .350B .360 +.090 28 .270 7825 .240 .360B .240 .290B .300 +.080 28 .220 7850 .240 .300B .230 .240B .240 +.060 28 .180 7875 .140 .240B .140 .200B .200 +.050 26 .150 7900 .130 .200B .130 .160B .160 +.040 26 .120 7925 .090 .160B .090 .120 .130 +.030 26 .100 7950 .080 .130B .080 .090A .100 +.020 24 .080 8000 .045 .080 .045 .060 .070 +.020 52 .050 8050 .030 .050B .030 .035 .040 +.005 52 .035 8100 .035 .035 .020 .020 .025 +.005 38 .020 2 8150 .010 .015B .010 .015B .015 UNCH 25 .015 2 8200 .010 .010 .010 .010 .010 UNCH 6 .010 2 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 7 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- .025A .025A .020 -.010 .030 7425 ---- ---- .025A .025A .025 -.015 .040 7450 ---- ---- .035A .035A .040 -.020 .060 7475 .070 .070 .045A .050 .050 -.030 30 .080 7500 .100 .100 .070 .070 .080 -.030 30 .110 7525 .140 .140 .080A .110 .110 -.040 24 .150 7550 .160 .160 .110A .150 .140 -.060 30 .200 7575 .260 .260 .150A .200 .190 -.070 21 .260 7600 .340 .340 .210A .270B .250 -.080 28 .330 7625 .430 .440B .270A .350B .330 -.090 28 .420 7650 .530 .550B .340A .450B .410 -.110 28 .520 7675 .660 .670B .430A .560B .520 -.120 30 .640 7700 ---- .810B .530A .530A .630 -.140 .770 7725 ---- .970B .650A .650A .760 -.160 2 .920 7750 ---- 1.140B .780A .780A .910 -.180 1.090 7775 ---- 1.320B .930A .930A 1.070 -.190 1.260 7800 ---- 1.510B 1.100A 1.100A 1.240 -.210 1.450 7825 ---- 1.720B 1.270A 1.270A 1.430 -.220 1.650 7850 ---- 1.930B 1.460A 1.460A 1.620 -.240 1.860 7875 ---- 2.140B 1.650A 1.650A 1.830 -.240 2.070 7900 ---- 2.370B 1.860A 1.860A 2.040 -.250 2.290 7925 ---- 2.590B 2.070A 2.070A 2.260 -.260 2.520 7950 ---- 2.820B 2.280A 2.280A 2.480 -.270 2.750 8000 ---- 3.300B 2.730A 2.730A 2.950 -.270 3.220 8050 ---- 3.780B 3.200A 3.200A 3.420 -.290 3.710 8100 ---- 4.270B 3.680A 3.680A 3.900 -.290 4.190 8150 ---- 4.760B 4.160A 4.160A 4.390 -.300 4.690 8200 ---- 5.250B 4.650A 4.650A 4.890 -.290 5.180 8250 ---- 5.750B 5.150A 5.150A 5.380 -.300 5.680 8300 ---- 6.240B 5.640A 5.640A 5.880 -.290 6.170 8350 ---- ---- 6.140A 6.140A 6.380 -.290 6.670 8400 ---- ---- ---- ---- 6.870 -.300 7.170 8450 ---- ---- ---- ---- 7.370 -.300 7.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.590 +.290 7.300 7000 ---- ---- ---- ---- 7.100 +.300 6.800 7050 ---- ---- ---- ---- 6.600 +.300 6.300 7100 ---- ---- ---- ---- 6.100 +.300 5.800 7150 ---- ---- ---- ---- 5.600 +.290 5.310 7200 ---- 5.070B 4.740A 5.070B 5.100 +.290 4.810 7250 ---- 4.850B 4.250A 4.850B 4.610 +.290 4.320 7300 ---- 4.360B 3.760A 4.360B 4.120 +.290 3.830 7350 ---- 3.860B 3.270A 3.860B 3.630 +.290 3.340 7400 ---- 3.380B 2.800A 3.380B 3.150 +.280 2.870 7425 ---- 3.140B 2.570A 3.140B 2.910 +.270 2.640 7450 ---- 2.900B 2.350A 2.900B 2.680 +.270 2.410 7475 ---- 2.670B 2.130A 2.670B 2.450 +.260 2.190 7500 ---- 2.450B 1.920A 2.450B 2.230 +.250 1.980 7525 ---- 2.230B 1.730A 2.230B 2.030 +.250 1.780 7550 ---- 2.020B 1.550A 2.020B 1.830 +.240 1.590 7575 ---- 1.820B 1.370A 1.820B 1.640 +.230 1.410 7600 ---- 1.630B 1.200A 1.200A 1.460 +.220 1.240 7625 ---- 1.450B 1.050A 1.450B 1.300 +.210 1.090 7650 ---- 1.290B .920A 1.290B 1.140 +.190 .950 7675 ---- 1.130B .800A 1.130B 1.000 +.180 .820 7700 ---- .990B .690A .990B .870 +.160 .710 7725 ---- .860B .600A .860B .760 +.150 .610 7750 ---- .740B ---- .740B .650 +.130 .520 7775 ---- .640B .440A .640B .560 +.110 .450 7800 ---- .550B ---- .550B .480 +.100 .380 7825 ---- .470B ---- .470B .410 +.090 .320 7850 ---- .410B ---- .410B .350 +.080 .270 7875 ---- ---- ---- .350B .300 UNCH ---- 7900 ---- .290B ---- .290B .250 +.060 .190 7950 ---- .210B ---- .210B .180 +.040 .140 8000 ---- .150B ---- .150B .130 +.030 .100 8050 ---- .100B ---- .100B .090 +.020 .070 2 8100 ---- .070B ---- .070B .070 +.020 .050 2 2 8150 ---- .050B ---- .050B .050 +.015 .035 8200 ---- .035B ---- .035B .035 +.010 .025 8250 ---- .025B ---- .025B .025 +.005 .020 8300 ---- ---- ---- ---- .020 +.005 .015 8350 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .015 -.005 .020 7350 ---- ---- .025A .025A .025 -.005 .030 7400 ---- ---- .040A .040A .040 -.020 .060 7425 ---- ---- .045A .045A .050 -.020 .070 7450 .080 .080 .060A .080 .070 -.030 75 .100 7475 .110 .110 .090A .110 .090 -.040 1 .130 7500 ---- ---- .110A .110A .130 -.040 .170 7525 ---- .220B .140A .220B .170 -.040 .210 7550 ---- .290B .180A .290B .220 -.050 .270 7575 ---- .360B .230A .360B .280 -.060 .340 7600 ---- .450B .300A .450B .350 -.070 .420 166 166 7625 ---- .550B .370A .370A .430 -.090 .520 7650 ---- .670B .450A .450A .530 -.100 .630 7675 ---- .790B .550A .550A .640 -.110 .750 7700 ---- .930B .650A .650A .760 -.130 .890 7725 ---- 1.090B .770A .770A .890 -.150 1.040 7750 ---- 1.240B .900A .900A 1.040 -.160 1.200 7775 ---- 1.420B 1.050A 1.050A 1.200 -.170 1.370 7800 ---- 1.610B 1.210A 1.210A 1.370 -.190 1.560 7825 ---- 1.810B 1.380A 1.380A 1.550 -.200 1.750 7850 ---- 2.010B 1.570A 1.570A 1.730 -.220 1.950 7875 ---- ---- ---- 1.750A 1.930 UNCH ---- 7900 ---- 2.430B 1.950A 1.950A 2.130 -.240 2.370 7950 ---- 2.880B 2.360A 2.360A 2.560 -.250 2.810 8000 ---- 3.340B 2.800A 2.800A 3.010 -.260 3.270 8050 ---- 3.810B 3.250A 3.250A 3.470 -.270 3.740 8100 ---- 4.290B 3.720A 3.720A 3.940 -.280 4.220 8150 ---- 4.770B 4.190A 4.190A 4.420 -.280 4.700 8200 ---- 5.260B 4.670A 4.670A 4.910 -.280 5.190 8250 ---- 5.750B 5.160A 5.160A 5.400 -.280 5.680 8300 ---- 6.250B 5.650A 5.650A 5.890 -.290 6.180 8350 ---- 6.740B 6.150A 6.150A 6.380 -.290 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 166 166 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 683 -57 740 4750 ---- ---- ---- ---- 633 -57 690 4800 ---- ---- ---- ---- 583 -57 640 4850 ---- ---- ---- ---- 533 -57 590 4900 ---- ---- ---- ---- 484 -56 540 4950 ---- ---- ---- ---- 434 -56 490 5000 ---- ---- ---- ---- 385 -56 441 5050 ---- ---- ---- ---- 336 -56 392 5100 ---- ---- ---- ---- 287 -55 342 5150 ---- ---- ---- ---- 239 -54 293 5200 ---- ---- ---- ---- 191 -54 245 5250 ---- ---- ---- ---- 146 -51 197 5300 ---- ---- ---- ---- 104 -47 151 5350 ---- ---- 55A 55A 67 -41 108 5400 ---- ---- 28A 28A 37 -32 69 5450 ---- ---- 13A 13A 17 -20 37 5500 ---- ---- 13A 13A 6 -11 17 5550 ---- ---- ---- ---- 1 -5 6 5600 ---- ---- ---- ---- CAB -2 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4950 ---- ---- ---- ---- 443 -50 493 5000 ---- ---- ---- ---- 396 -50 446 5050 ---- ---- ---- ---- 350 -48 398 5100 ---- ---- ---- ---- 305 -47 352 5150 ---- ---- ---- ---- 261 -45 306 5200 ---- ---- ---- ---- 219 -44 263 5250 ---- ---- ---- ---- 179 -42 221 5300 ---- ---- ---- ---- 142 -39 181 5350 ---- ---- 96A 96A 108 -36 144 5400 ---- ---- 70A 70A 79 -30 109 5450 ---- ---- 49A 49A 55 -23 78 5500 ---- ---- 31A 31A 37 -17 54 5550 ---- ---- 24A 24A 23 -13 36 5600 ---- ---- ---- ---- 13 -10 23 5650 ---- ---- ---- ---- 7 -7 14 5700 ---- ---- ---- ---- 3 -5 8 5750 ---- ---- ---- ---- 1 -3 4 5800 ---- ---- ---- ---- CAB -2 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 3 +1 2 5150 ---- ---- ---- ---- 5 +3 2 5200 ---- ---- ---- ---- 8 +4 4 5250 ---- ---- ---- ---- 12 +6 6 5300 ---- 22B ---- 22B 20 +10 10 5350 ---- 37B ---- 37B 33 +16 17 5400 ---- 57B ---- 56B 53 +25 28 5450 ---- 51B ---- 51B 83 +37 46 5500 ---- ---- ---- ---- 122 +46 76 5550 ---- ---- ---- ---- 167 +52 115 5600 ---- ---- ---- ---- 216 +56 160 5650 ---- ---- ---- ---- 266 +57 209 5700 ---- ---- ---- ---- 316 +57 259 5750 ---- ---- ---- ---- 366 +57 309 5800 ---- ---- ---- ---- 416 +57 359 5850 ---- ---- ---- ---- 466 +58 408 5900 ---- ---- ---- ---- 515 +57 458 5950 ---- ---- ---- ---- 565 +57 508 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4950 ---- ---- ---- ---- 11 +6 5 5000 ---- ---- ---- ---- 14 +7 7 5050 ---- ---- ---- ---- 18 +9 9 5100 ---- ---- ---- ---- 22 +10 12 5150 ---- ---- ---- ---- 28 +11 17 5200 ---- 36B ---- 36B 36 +13 23 5250 ---- 46B ---- 46B 46 +15 31 5300 ---- 58B ---- 58B 58 +17 41 5350 ---- 77B ---- 77B 74 +20 54 5400 ---- 100B ---- 100B 94 +26 68 5450 ---- 107B ---- 107B 121 +34 87 5500 ---- ---- ---- ---- 152 +40 112 5550 ---- ---- ---- ---- 188 +44 144 5600 ---- ---- ---- ---- 228 +47 181 5650 ---- ---- ---- ---- 271 +49 222 5700 ---- ---- ---- ---- 318 +53 265 5750 ---- ---- ---- ---- 365 +54 311 5800 ---- ---- ---- ---- 414 +55 359 5850 ---- ---- ---- ---- 464 +56 408 5900 ---- ---- ---- ---- 514 +57 457 5950 ---- ---- ---- ---- 563 +56 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 683 -56 739 4750 ---- ---- ---- ---- 633 -57 690 4800 ---- ---- ---- ---- 584 -56 640 4850 ---- ---- ---- ---- 534 -57 591 4900 ---- ---- ---- ---- 485 -56 541 4950 ---- ---- ---- ---- 436 -56 492 5000 ---- ---- ---- ---- 387 -55 442 5050 ---- ---- ---- ---- 338 -55 393 5100 ---- ---- ---- ---- 291 -54 345 5150 ---- ---- ---- ---- 244 -53 297 5200 ---- ---- ---- ---- 198 -51 249 5250 ---- ---- ---- ---- 155 -48 203 5300 ---- ---- ---- ---- 115 -44 159 5350 ---- ---- 67A 67A 79 -39 118 5400 ---- ---- 41A 41A 49 -31 80 5450 ---- ---- 22A 22A 28 -21 49 5500 ---- ---- 16A 16A 13 -14 27 5550 ---- ---- ---- ---- 5 -7 12 5600 ---- ---- ---- ---- 2 -2 4 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 +1 1 4950 ---- ---- ---- ---- 3 +1 2 5000 ---- ---- ---- ---- 4 +2 2 5050 ---- ---- ---- ---- 5 +2 3 5100 ---- ---- ---- ---- 7 +2 5 5150 ---- ---- ---- ---- 10 +4 6 5200 ---- ---- ---- ---- 15 +6 9 5250 ---- 22B ---- 22B 21 +8 13 5300 ---- 33B ---- 33B 31 +13 18 5350 ---- 49B ---- 49B 45 +18 27 5400 ---- 71B ---- 71B 65 +26 39 5450 ---- 66B ---- 66B 94 +36 58 5500 ---- ---- ---- ---- 129 +43 86 5550 ---- ---- ---- ---- 171 +50 121 5600 ---- ---- ---- ---- 217 +54 163 5650 ---- ---- ---- ---- 266 +56 210 5700 ---- ---- ---- ---- 315 +57 258 5750 ---- ---- ---- ---- 365 +57 308 5800 ---- ---- ---- ---- 415 +57 358 5850 ---- ---- ---- ---- 465 +57 408 5900 ---- ---- ---- ---- 515 +57 458 5950 ---- ---- ---- ---- 565 +57 508 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 535 -56 591 4900 ---- ---- ---- ---- 486 -56 542 4950 ---- ---- ---- ---- 438 -55 493 5000 ---- ---- ---- ---- 390 -54 444 5050 ---- ---- ---- ---- 342 -54 396 5100 ---- ---- ---- ---- 295 -53 348 5150 ---- ---- ---- ---- 249 -51 300 5200 ---- ---- ---- ---- 205 -49 254 5250 ---- ---- ---- ---- 163 -46 209 5300 ---- ---- ---- ---- 124 -42 166 5350 ---- ---- 77A 77A 88 -38 126 5400 ---- ---- 51A 51A 59 -31 90 5450 ---- ---- 31A 31A 37 -22 59 5500 ---- ---- 19A 19A 21 -15 36 5550 ---- ---- 18A 18A 11 -9 20 5600 ---- ---- ---- ---- 5 -5 10 5650 ---- ---- ---- ---- 2 -2 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +1 3 4950 ---- ---- ---- ---- 5 +1 4 5000 ---- ---- ---- ---- 7 +2 5 5050 ---- ---- ---- ---- 9 +3 6 5100 ---- ---- ---- ---- 12 +4 8 5150 ---- ---- ---- ---- 16 +6 10 5200 ---- 21B ---- 21B 22 +8 14 5250 ---- 30B ---- 30B 29 +10 19 5300 ---- 42B ---- 42B 40 +14 26 5350 ---- 58B ---- 58B 55 +20 35 5400 ---- 82B ---- 82B 75 +26 49 5450 ---- 82B ---- 79B 103 +35 68 5500 ---- ---- ---- ---- 137 +42 95 5550 ---- ---- ---- ---- 177 +48 129 5600 ---- ---- ---- ---- 220 +51 169 5650 ---- ---- ---- ---- 267 +54 213 5700 ---- ---- ---- ---- 316 +56 260 5750 ---- ---- ---- ---- 365 +57 308 5800 ---- ---- ---- ---- 415 +57 358 5850 ---- ---- ---- ---- 465 +57 408 5900 ---- ---- ---- ---- 515 +57 458 5950 ---- ---- ---- ---- 564 +57 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1884 -57 1941 3550 ---- ---- ---- ---- 1834 -57 1891 3600 ---- ---- ---- ---- 1784 -57 1841 3650 ---- ---- ---- ---- 1734 -57 1791 3700 ---- ---- ---- ---- 1684 -57 1741 3750 ---- ---- ---- ---- 1634 -57 1691 3800 ---- ---- ---- ---- 1584 -57 1641 3850 ---- ---- ---- ---- 1534 -57 1591 3900 ---- ---- ---- ---- 1484 -57 1541 3950 ---- ---- ---- ---- 1434 -57 1491 4000 ---- ---- ---- ---- 1384 -57 1441 4050 ---- ---- ---- ---- 1334 -57 1391 4100 ---- ---- ---- ---- 1284 -57 1341 4150 ---- ---- ---- ---- 1234 -57 1291 4200 ---- ---- ---- ---- 1184 -57 1241 4250 ---- ---- ---- ---- 1134 -57 1191 4300 ---- ---- ---- ---- 1084 -57 1141 4350 ---- ---- ---- ---- 1034 -57 1091 4400 ---- ---- ---- ---- 984 -57 1041 4450 ---- ---- ---- ---- 934 -57 991 4500 ---- ---- ---- ---- 884 -57 941 4550 ---- ---- ---- ---- 834 -57 891 4600 ---- ---- ---- ---- 784 -57 841 4650 ---- ---- ---- ---- 734 -57 791 4700 ---- ---- ---- ---- 684 -57 741 4750 ---- ---- ---- ---- 634 -57 691 4800 ---- ---- ---- ---- 584 -57 641 4850 ---- ---- ---- ---- 534 -57 591 4900 ---- ---- ---- ---- 484 -57 541 4950 ---- ---- ---- ---- 434 -57 491 5000 ---- ---- ---- ---- 384 -57 441 1 5050 ---- ---- ---- ---- 334 -57 391 5100 ---- ---- ---- ---- 284 -57 341 5150 ---- ---- ---- ---- 234 -57 291 5200 ---- ---- ---- ---- 184 -57 241 5250 ---- ---- ---- ---- 134 -57 191 5300 ---- ---- ---- ---- 85 -57 142 5350 ---- ---- 27A 27A 39 -55 94 16 5400 ---- ---- 6A 6A 7 -41 48 5450 ---- ---- 6A 6A CAB -13 13 1 5500 ---- ---- ---- ---- CAB -1 1 8 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1877 -56 1933 3550 ---- ---- ---- ---- 1827 -56 1883 3600 ---- ---- ---- ---- 1777 -57 1834 3650 ---- ---- ---- ---- 1727 -57 1784 3700 ---- ---- ---- ---- 1677 -57 1734 3750 ---- ---- ---- ---- 1628 -56 1684 3800 ---- ---- ---- ---- 1578 -56 1634 3850 ---- ---- ---- ---- 1528 -57 1585 3900 ---- ---- ---- ---- 1478 -57 1535 3950 ---- ---- ---- ---- 1428 -57 1485 4000 ---- ---- ---- ---- 1379 -56 1435 4050 ---- ---- ---- ---- 1329 -56 1385 4100 ---- ---- ---- ---- 1279 -57 1336 4150 ---- ---- ---- ---- 1229 -57 1286 4200 ---- ---- ---- ---- 1179 -57 1236 4250 ---- ---- ---- ---- 1130 -56 1186 4300 ---- ---- ---- ---- 1080 -56 1136 4350 ---- ---- ---- ---- 1031 -56 1087 4400 ---- ---- ---- ---- 981 -56 1037 4450 ---- ---- ---- ---- 931 -56 987 4500 ---- ---- ---- ---- 882 -56 938 4550 ---- ---- ---- ---- 832 -56 888 4600 ---- ---- ---- ---- 783 -55 838 4650 ---- ---- ---- ---- 733 -56 789 4700 ---- ---- ---- ---- 684 -55 739 4750 ---- ---- ---- ---- 635 -55 690 4800 ---- ---- ---- ---- 586 -55 641 4850 ---- ---- ---- ---- 537 -54 591 4900 ---- ---- ---- ---- 489 -53 542 1 4950 ---- ---- ---- ---- 440 -54 494 5000 ---- ---- ---- ---- 393 -52 445 5050 ---- ---- ---- ---- 346 -52 398 5100 ---- ---- ---- ---- 300 -50 350 5150 ---- ---- ---- ---- 255 -49 304 5200 ---- ---- ---- ---- 212 -47 259 5250 ---- ---- ---- ---- 171 -44 215 5300 ---- ---- ---- ---- 133 -41 174 5350 ---- ---- 88A 88A 99 -36 135 5400 ---- ---- 61A 61A 70 -29 99 5450 ---- ---- 40A 40A 46 -23 69 5500 24 24 24 28B 29 -16 1 45 5550 ---- ---- 21A 21A 17 -11 28 5600 ---- ---- ---- ---- 9 -7 16 5650 ---- ---- ---- ---- 4 -4 8 5700 ---- ---- ---- ---- 2 -2 4 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1868 -56 1924 3550 ---- ---- ---- ---- 1818 -56 1874 3600 ---- ---- ---- ---- 1769 -56 1825 3650 ---- ---- ---- ---- 1719 -56 1775 3700 ---- ---- ---- ---- 1670 -56 1726 3750 ---- ---- ---- ---- 1620 -56 1676 3800 ---- ---- ---- ---- 1570 -57 1627 3850 ---- ---- ---- ---- 1521 -56 1577 3900 ---- ---- ---- ---- 1471 -57 1528 3950 ---- ---- ---- ---- 1422 -57 1479 4000 ---- ---- ---- ---- 1373 -56 1429 4050 ---- ---- ---- ---- 1323 -57 1380 4100 ---- ---- ---- ---- 1274 -56 1330 4150 ---- ---- ---- ---- 1224 -57 1281 4200 ---- ---- ---- ---- 1175 -56 1231 4250 ---- ---- ---- ---- 1126 -56 1182 4300 ---- ---- ---- ---- 1077 -56 1133 4350 ---- ---- ---- ---- 1027 -57 1084 4400 ---- ---- ---- ---- 978 -56 1034 4450 ---- ---- ---- ---- 929 -56 985 4500 ---- ---- ---- ---- 880 -56 936 4550 ---- ---- ---- ---- 832 -55 887 4600 ---- ---- ---- ---- 783 -56 839 4650 ---- ---- ---- ---- 734 -56 790 4700 ---- ---- ---- ---- 686 -56 742 4750 ---- ---- ---- ---- 638 -55 693 4800 ---- ---- ---- ---- 591 -54 645 4850 ---- ---- ---- ---- 544 -54 598 4900 ---- ---- ---- ---- 497 -54 551 4950 ---- ---- ---- ---- 451 -53 504 5000 ---- ---- ---- ---- 406 -52 458 5050 ---- ---- ---- ---- 362 -50 412 5100 ---- ---- ---- ---- 319 -49 368 1 5150 ---- ---- ---- ---- 278 -46 324 5200 ---- ---- ---- ---- 238 -44 282 5250 ---- ---- ---- ---- 200 -42 242 5300 ---- ---- 156A 156A 165 -38 203 5350 ---- ---- 123A 123A 133 -34 167 5400 ---- ---- 97A 97A 104 -30 134 2 5450 ---- ---- 74A 74A 80 -26 106 5500 ---- ---- 55A 55A 59 -22 81 5550 ---- ---- 41A 41A 42 -18 60 6 5600 ---- ---- 32A 32A 29 -14 43 5650 ---- ---- ---- ---- 19 -11 30 5700 ---- ---- ---- ---- 12 -8 20 4 5750 ---- ---- ---- ---- 7 -5 12 4 5800 ---- ---- ---- ---- 4 -3 7 5850 ---- ---- ---- ---- 2 -2 4 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1811 -57 1868 3500 ---- ---- ---- ---- 1762 -57 1819 3550 ---- ---- ---- ---- 1713 -56 1769 3600 ---- ---- ---- ---- 1663 -57 1720 3650 ---- ---- ---- ---- 1614 -57 1671 3700 ---- ---- ---- ---- 1565 -57 1622 3750 ---- ---- ---- ---- 1516 -57 1573 3800 ---- ---- ---- ---- 1467 -56 1523 3850 ---- ---- ---- ---- 1417 -57 1474 3900 ---- ---- ---- ---- 1368 -57 1425 3950 ---- ---- ---- ---- 1319 -57 1376 4000 ---- ---- ---- ---- 1270 -57 1327 4050 ---- ---- ---- ---- 1221 -57 1278 4100 ---- ---- ---- ---- 1172 -57 1229 4150 ---- ---- ---- ---- 1123 -57 1180 4200 ---- ---- ---- ---- 1074 -58 1132 4250 ---- ---- ---- ---- 1026 -57 1083 4300 ---- ---- ---- ---- 977 -57 1034 4350 ---- ---- ---- ---- 929 -57 986 4400 ---- ---- ---- ---- 880 -57 937 4450 ---- ---- ---- ---- 832 -57 889 4500 ---- ---- ---- ---- 784 -57 841 4550 ---- ---- ---- ---- 737 -56 793 4600 ---- ---- ---- ---- 690 -56 746 4650 ---- ---- ---- ---- 643 -55 698 4700 ---- ---- ---- ---- 596 -55 651 4750 ---- ---- ---- ---- 551 -54 605 4800 ---- ---- ---- ---- 505 -54 559 4850 ---- ---- ---- ---- 461 -52 513 4900 ---- ---- ---- ---- 418 -50 468 4950 ---- ---- ---- ---- 375 -49 424 5000 ---- ---- ---- ---- 334 -47 381 5050 ---- ---- ---- ---- 294 -44 338 5100 ---- ---- ---- ---- 256 -41 297 5150 ---- ---- ---- ---- 219 -39 258 5200 ---- ---- 191A 191A 184 -36 220 5250 ---- ---- 152A 152A 151 -35 186 5300 ---- ---- 125A 125A 122 -32 154 5350 ---- ---- 101A 101A 97 -29 126 5400 ---- ---- 80A 80A 76 -24 100 5450 ---- ---- 62A 62A 58 -20 78 5500 ---- ---- 48A 48A 43 -17 60 5550 ---- ---- 40A 40A 31 -14 45 5600 ---- ---- ---- ---- 22 -12 34 5650 ---- ---- ---- ---- 15 -10 25 5700 ---- ---- ---- ---- 9 -9 18 5750 ---- ---- ---- ---- 6 -7 13 5800 ---- ---- ---- ---- 3 -6 9 5850 ---- ---- ---- ---- 2 -4 6 5900 ---- ---- ---- ---- 1 -3 4 5950 ---- ---- ---- ---- CAB -2 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1707 -57 1764 3600 ---- ---- ---- ---- 1658 -57 1715 3650 ---- ---- ---- ---- 1609 -57 1666 3700 ---- ---- ---- ---- 1560 -57 1617 3750 ---- ---- ---- ---- 1511 -57 1568 3800 ---- ---- ---- ---- 1462 -58 1520 3850 ---- ---- ---- ---- 1414 -57 1471 3900 ---- ---- ---- ---- 1365 -57 1422 3950 ---- ---- ---- ---- 1316 -57 1373 4000 ---- ---- ---- ---- 1267 -58 1325 4050 ---- ---- ---- ---- 1219 -57 1276 4100 ---- ---- ---- ---- 1170 -58 1228 4150 ---- ---- ---- ---- 1122 -58 1180 4200 ---- ---- ---- ---- 1074 -57 1131 4250 ---- ---- ---- ---- 1025 -58 1083 4300 ---- ---- ---- ---- 977 -58 1035 4350 ---- ---- ---- ---- 930 -57 987 4400 ---- ---- ---- ---- 882 -58 940 4450 ---- ---- ---- ---- 835 -57 892 4500 ---- ---- ---- ---- 788 -57 845 4550 ---- ---- ---- ---- 741 -57 798 4600 ---- ---- ---- ---- 695 -56 751 4650 ---- ---- ---- ---- 649 -56 705 4700 ---- ---- ---- ---- 603 -56 659 4750 ---- ---- ---- ---- 559 -54 613 4800 ---- ---- ---- ---- 515 -53 568 4850 ---- ---- ---- ---- 471 -52 523 4900 ---- ---- ---- ---- 429 -50 479 4950 ---- ---- ---- ---- 387 -49 436 5000 ---- ---- ---- ---- 347 -47 394 5050 ---- ---- ---- ---- 308 -45 353 5100 ---- ---- ---- ---- 271 -42 313 5150 ---- ---- ---- ---- 235 -40 275 5200 ---- ---- 210A 210A 202 -37 239 5250 ---- ---- 176A 176A 170 -36 206 5300 ---- ---- 150A 150A 142 -33 175 5350 ---- ---- 124A 124A 116 -32 148 5400 ---- ---- 99A 99A 93 -29 122 5450 ---- ---- 80A 80A 74 -25 99 5500 ---- ---- 65A 65A 58 -21 79 5550 ---- ---- 52A 52A 46 -15 61 5600 ---- ---- ---- ---- 36 -10 46 5650 ---- ---- ---- ---- 27 -6 33 5700 ---- ---- ---- ---- 21 -2 23 5750 ---- ---- ---- ---- 15 -1 16 5800 ---- ---- ---- ---- 11 +1 10 5850 ---- ---- ---- ---- 8 +2 6 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +2 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1652 -55 1707 3650 ---- ---- ---- ---- 1603 -56 1659 3700 ---- ---- ---- ---- 1555 -55 1610 3750 ---- ---- ---- ---- 1506 -56 1562 3800 ---- ---- ---- ---- 1458 -55 1513 3850 ---- ---- ---- ---- 1409 -56 1465 3900 ---- ---- ---- ---- 1361 -55 1416 3950 ---- ---- ---- ---- 1313 -55 1368 4000 ---- ---- ---- ---- 1264 -56 1320 4050 ---- ---- ---- ---- 1216 -56 1272 4100 ---- ---- ---- ---- 1168 -56 1224 4150 ---- ---- ---- ---- 1121 -55 1176 4200 ---- ---- ---- ---- 1073 -55 1128 4250 ---- ---- ---- ---- 1025 -56 1081 4300 ---- ---- ---- ---- 978 -55 1033 4350 ---- ---- ---- ---- 931 -55 986 4400 ---- ---- ---- ---- 884 -55 939 4450 ---- ---- ---- ---- 838 -54 892 4500 ---- ---- ---- ---- 792 -54 846 4550 ---- ---- ---- ---- 746 -54 800 4600 ---- ---- ---- ---- 701 -53 754 4650 ---- ---- ---- ---- 656 -52 708 4700 ---- ---- ---- ---- 612 -51 663 4750 ---- ---- ---- ---- 568 -51 619 4800 ---- ---- ---- ---- 525 -50 575 4850 ---- ---- ---- ---- 483 -48 531 4900 ---- ---- ---- ---- 441 -48 489 4950 ---- ---- ---- ---- 401 -46 447 5000 ---- ---- ---- ---- 362 -44 406 5050 ---- ---- ---- ---- 324 -42 366 5100 ---- ---- ---- ---- 287 -41 328 5150 ---- ---- ---- ---- 252 -39 291 5200 ---- ---- 229A 229A 218 -38 256 5250 ---- ---- 202A 202A 187 -36 223 5300 ---- ---- 174A 174A 159 -34 193 5350 ---- ---- 148A 148A 133 -32 165 5400 ---- ---- 121A 121A 111 -29 140 5450 ---- ---- 102A 102A 92 -26 118 5500 ---- ---- 84A 84A 75 -22 97 5550 ---- ---- 69A 69A 60 -19 79 5600 ---- ---- 58A 58A 48 -14 62 1 5650 ---- ---- ---- ---- 37 -10 47 5700 ---- ---- ---- ---- 28 -7 35 5750 ---- ---- ---- ---- 21 -4 25 5800 ---- ---- ---- ---- 15 -3 18 5850 ---- ---- ---- ---- 11 -1 12 5900 ---- ---- ---- ---- 7 UNCH 7 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1554 -55 1609 3650 ---- ---- ---- ---- 1506 -55 1561 3700 ---- ---- ---- ---- 1458 -55 1513 3750 ---- ---- ---- ---- 1409 -55 1464 3800 ---- ---- ---- ---- 1361 -55 1416 3850 ---- ---- ---- ---- 1313 -55 1368 3900 ---- ---- ---- ---- 1265 -55 1320 3950 ---- ---- ---- ---- 1217 -55 1272 4000 ---- ---- ---- ---- 1170 -54 1224 4050 ---- ---- ---- ---- 1122 -55 1177 4100 ---- ---- ---- ---- 1075 -54 1129 4150 ---- ---- ---- ---- 1028 -54 1082 4200 ---- ---- ---- ---- 981 -54 1035 4250 ---- ---- ---- ---- 934 -54 988 4300 ---- ---- ---- ---- 888 -53 941 4350 ---- ---- ---- ---- 842 -53 895 4400 ---- ---- ---- ---- 796 -53 849 4450 ---- ---- ---- ---- 751 -52 803 4500 ---- ---- ---- ---- 706 -52 758 4550 ---- ---- ---- ---- 662 -51 713 4600 ---- ---- ---- ---- 619 -49 668 4650 ---- ---- ---- ---- 576 -48 624 4700 ---- ---- ---- ---- 534 -47 581 4750 ---- ---- ---- ---- 493 -45 538 4800 ---- ---- ---- ---- 453 -44 497 4850 ---- ---- ---- ---- 414 -42 456 4900 ---- ---- ---- ---- 376 -40 416 4950 ---- ---- ---- ---- 339 -38 377 5000 ---- ---- ---- ---- 303 -37 340 5050 ---- ---- ---- ---- 269 -35 304 5100 ---- ---- ---- ---- 236 -34 270 5150 ---- ---- ---- ---- 205 -33 238 5200 ---- ---- ---- ---- 176 -32 208 5250 ---- ---- ---- ---- 151 -29 180 5300 ---- ---- ---- ---- 128 -27 155 5350 ---- ---- ---- ---- 107 -24 131 5400 ---- ---- ---- ---- 89 -21 110 5450 ---- ---- ---- ---- 73 -18 91 5500 ---- ---- ---- ---- 59 -15 74 5550 ---- ---- ---- ---- 47 -13 60 5600 ---- ---- ---- ---- 36 -12 48 5650 ---- ---- ---- ---- 28 -9 37 5700 ---- ---- ---- ---- 21 -8 29 5750 ---- ---- ---- ---- 15 -7 22 5800 ---- ---- ---- ---- 11 -5 16 5850 ---- ---- ---- ---- 8 -3 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1454 -53 1507 3750 ---- ---- ---- ---- 1406 -53 1459 3800 ---- ---- ---- ---- 1358 -53 1411 3850 ---- ---- ---- ---- 1310 -54 1364 3900 ---- ---- ---- ---- 1263 -53 1316 3950 ---- ---- ---- ---- 1215 -53 1268 4000 ---- ---- ---- ---- 1168 -53 1221 4050 ---- ---- ---- ---- 1121 -52 1173 4100 ---- ---- ---- ---- 1074 -52 1126 4150 ---- ---- ---- ---- 1027 -52 1079 4200 ---- ---- ---- ---- 981 -52 1033 4250 ---- ---- ---- ---- 935 -51 986 4300 ---- ---- ---- ---- 889 -51 940 4350 ---- ---- ---- ---- 844 -50 894 4400 ---- ---- ---- ---- 799 -50 849 4450 ---- ---- ---- ---- 754 -49 803 4500 ---- ---- ---- ---- 710 -49 759 4550 ---- ---- ---- ---- 667 -48 715 4600 ---- ---- ---- ---- 624 -47 671 4650 ---- ---- ---- ---- 582 -46 628 4700 ---- ---- ---- ---- 541 -45 586 4750 ---- ---- ---- ---- 500 -44 544 4800 ---- ---- ---- ---- 461 -42 503 4850 ---- ---- ---- ---- 422 -42 464 4900 ---- ---- ---- ---- 385 -40 425 4950 ---- ---- ---- ---- 349 -38 387 5000 ---- ---- ---- ---- 314 -37 351 5050 ---- ---- ---- ---- 280 -36 316 5100 ---- ---- ---- ---- 248 -34 282 5150 ---- ---- ---- ---- 217 -34 251 5200 ---- ---- ---- ---- 189 -32 221 5250 ---- ---- ---- ---- 163 -30 193 5300 ---- ---- ---- ---- 139 -28 167 5350 ---- ---- ---- ---- 118 -25 143 5400 ---- ---- ---- ---- 100 -22 122 5450 ---- ---- ---- ---- 83 -20 103 5500 ---- ---- ---- ---- 69 -17 86 5550 ---- ---- ---- ---- 56 -15 71 5600 ---- ---- ---- ---- 45 -13 58 5650 ---- ---- ---- ---- 36 -10 46 5700 ---- ---- ---- ---- 28 -8 36 5750 ---- ---- ---- ---- 22 -6 28 5800 ---- ---- ---- ---- 17 -5 22 5850 ---- ---- ---- ---- 12 -4 16 5900 ---- ---- ---- ---- 9 -3 12 5950 ---- ---- ---- ---- 6 -2 8 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1449 -54 1503 3750 ---- ---- ---- ---- 1402 -54 1456 3800 ---- ---- ---- ---- 1354 -54 1408 3850 ---- ---- ---- ---- 1307 -54 1361 3900 ---- ---- ---- ---- 1260 -54 1314 3950 ---- ---- ---- ---- 1213 -54 1267 4000 ---- ---- ---- ---- 1166 -54 1220 4050 ---- ---- ---- ---- 1120 -53 1173 4100 ---- ---- ---- ---- 1073 -54 1127 4150 ---- ---- ---- ---- 1027 -53 1080 4200 ---- ---- ---- ---- 982 -52 1034 4250 ---- ---- ---- ---- 936 -52 988 4300 ---- ---- ---- ---- 891 -52 943 4350 ---- ---- ---- ---- 846 -52 898 4400 ---- ---- ---- ---- 802 -51 853 4450 ---- ---- ---- ---- 758 -51 809 4500 ---- ---- ---- ---- 715 -50 765 4550 ---- ---- ---- ---- 673 -48 721 4600 ---- ---- ---- ---- 631 -47 678 4650 ---- ---- ---- ---- 590 -46 636 4700 ---- ---- ---- ---- 549 -45 594 4750 ---- ---- ---- ---- 509 -44 553 4800 ---- ---- ---- ---- 471 -42 513 4850 ---- ---- ---- ---- 433 -41 474 4900 ---- ---- ---- ---- 397 -39 436 4950 ---- ---- ---- ---- 361 -38 399 5000 ---- ---- ---- ---- 327 -36 363 5050 ---- ---- ---- ---- 294 -35 329 5100 ---- ---- ---- ---- 262 -34 296 5150 ---- ---- ---- ---- 232 -33 265 5200 ---- ---- ---- ---- 204 -32 236 5250 ---- ---- ---- ---- 178 -30 208 5300 ---- ---- ---- ---- 154 -29 183 5350 ---- ---- ---- ---- 133 -26 159 5400 ---- ---- ---- ---- 114 -23 137 5450 ---- ---- ---- ---- 97 -21 118 5500 ---- ---- ---- ---- 82 -18 100 5550 ---- ---- ---- ---- 68 -16 84 5600 ---- ---- ---- ---- 56 -15 71 5650 ---- ---- ---- ---- 46 -12 58 5700 ---- ---- ---- ---- 37 -11 48 5750 ---- ---- ---- ---- 29 -9 38 5800 ---- ---- ---- ---- 23 -8 31 5850 ---- ---- ---- ---- 18 -6 24 5900 ---- ---- ---- ---- 13 -6 19 5950 ---- ---- ---- ---- 10 -4 14 6000 ---- ---- ---- ---- 7 -4 11 6050 ---- ---- ---- ---- 5 -3 8 6100 ---- ---- ---- ---- 4 -2 6 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 -1 3 6250 ---- ---- ---- ---- 1 -1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1223 -50 1273 3900 ---- ---- ---- ---- 1177 -50 1227 3950 ---- ---- ---- ---- 1131 -49 1180 4000 ---- ---- ---- ---- 1085 -49 1134 4050 ---- ---- ---- ---- 1039 -49 1088 4100 ---- ---- ---- ---- 993 -49 1042 4150 ---- ---- ---- ---- 948 -49 997 4200 ---- ---- ---- ---- 904 -48 952 4250 ---- ---- ---- ---- 859 -48 907 4300 ---- ---- ---- ---- 815 -47 862 4350 ---- ---- ---- ---- 772 -46 818 4400 ---- ---- ---- ---- 729 -46 775 4450 ---- ---- ---- ---- 686 -46 732 4500 ---- ---- ---- ---- 645 -44 689 4550 ---- ---- ---- ---- 604 -43 647 4600 ---- ---- ---- ---- 563 -43 606 4650 ---- ---- ---- ---- 524 -42 566 4700 ---- ---- ---- ---- 485 -41 526 4750 ---- ---- ---- ---- 447 -40 487 4800 ---- ---- ---- ---- 411 -38 449 4850 ---- ---- ---- ---- 375 -38 413 4900 ---- ---- ---- ---- 341 -36 377 4950 ---- ---- ---- ---- 309 -34 343 5000 ---- ---- ---- ---- 279 -31 310 5050 ---- ---- ---- ---- 250 -30 280 5100 ---- ---- ---- ---- 222 -28 250 5150 ---- ---- ---- ---- 195 -28 223 5200 ---- ---- ---- ---- 169 -27 196 5250 ---- ---- ---- ---- 146 -26 172 5300 ---- ---- ---- ---- 125 -24 149 5350 ---- ---- ---- ---- 107 -22 129 5400 ---- ---- ---- ---- 91 -19 110 5450 ---- ---- ---- ---- 78 -16 94 5500 ---- ---- ---- ---- 65 -14 79 5550 ---- ---- ---- ---- 54 -12 66 5600 ---- ---- ---- ---- 45 -10 55 5650 ---- ---- ---- ---- 37 -8 45 5700 ---- ---- ---- ---- 30 -6 36 5750 ---- ---- ---- ---- 24 -5 29 5800 ---- ---- ---- ---- 19 -4 23 5850 ---- ---- ---- ---- 15 -2 17 5900 ---- ---- ---- ---- 11 -2 13 5950 ---- ---- ---- ---- 9 -1 10 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 -1 4 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1221 -50 1271 3900 ---- ---- ---- ---- 1175 -49 1224 3950 ---- ---- ---- ---- 1129 -49 1178 4000 ---- ---- ---- ---- 1084 -49 1133 4050 ---- ---- ---- ---- 1039 -48 1087 4100 ---- ---- ---- ---- 994 -48 1042 4150 ---- ---- ---- ---- 949 -48 997 4200 ---- ---- ---- ---- 905 -48 953 4250 ---- ---- ---- ---- 861 -47 908 4300 ---- ---- ---- ---- 818 -47 865 4350 ---- ---- ---- ---- 775 -46 821 4400 ---- ---- ---- ---- 733 -45 778 4450 ---- ---- ---- ---- 691 -45 736 4500 ---- ---- ---- ---- 650 -44 694 4550 ---- ---- ---- ---- 610 -43 653 4600 ---- ---- ---- ---- 570 -43 613 4650 ---- ---- ---- ---- 531 -42 573 4700 ---- ---- ---- ---- 493 -41 534 4750 ---- ---- ---- ---- 456 -40 496 4800 ---- ---- ---- ---- 420 -39 459 4850 ---- ---- ---- ---- 386 -37 423 4900 ---- ---- ---- ---- 353 -35 388 4950 ---- ---- ---- ---- 321 -34 355 5000 ---- ---- ---- ---- 291 -32 323 5050 ---- ---- ---- ---- 263 -29 292 5100 ---- ---- ---- ---- 235 -29 264 5150 ---- ---- ---- ---- 208 -28 236 5200 ---- ---- ---- ---- 182 -28 210 5250 ---- ---- ---- ---- 158 -27 185 5300 ---- ---- ---- ---- 137 -25 162 5350 ---- ---- ---- ---- 118 -23 141 5400 ---- ---- ---- ---- 102 -20 122 5450 ---- ---- ---- ---- 88 -17 105 5500 ---- ---- ---- ---- 75 -15 90 5550 ---- ---- ---- ---- 63 -13 76 5600 ---- ---- ---- ---- 53 -11 64 5650 ---- ---- ---- ---- 44 -9 53 5700 ---- ---- ---- ---- 36 -8 44 5750 ---- ---- ---- ---- 29 -6 35 5800 ---- ---- ---- ---- 24 -4 28 5850 ---- ---- ---- ---- 19 -4 23 5900 ---- ---- ---- ---- 15 -3 18 5950 ---- ---- ---- ---- 12 -2 14 6000 ---- ---- ---- ---- 9 -1 10 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 5 -1 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1174 -50 1224 3950 ---- ---- ---- ---- 1129 -50 1179 4000 ---- ---- ---- ---- 1084 -49 1133 4050 ---- ---- ---- ---- 1039 -49 1088 4100 ---- ---- ---- ---- 995 -49 1044 4150 ---- ---- ---- ---- 951 -48 999 4200 ---- ---- ---- ---- 907 -48 955 4250 ---- ---- ---- ---- 864 -47 911 4300 ---- ---- ---- ---- 821 -47 868 4350 ---- ---- ---- ---- 779 -46 825 4400 ---- ---- ---- ---- 737 -46 783 4450 ---- ---- ---- ---- 696 -45 741 4500 ---- ---- ---- ---- 655 -45 700 4550 ---- ---- ---- ---- 615 -44 659 4600 ---- ---- ---- ---- 576 -43 619 4650 ---- ---- ---- ---- 538 -42 580 4700 ---- ---- ---- ---- 501 -40 541 4750 ---- ---- ---- ---- 464 -40 504 4800 ---- ---- ---- ---- 429 -38 467 4850 ---- ---- ---- ---- 395 -36 431 4900 ---- ---- ---- ---- 362 -35 397 4950 ---- ---- ---- ---- 331 -32 363 5000 ---- ---- ---- ---- 301 -31 332 5050 ---- ---- ---- ---- 273 -29 302 5100 ---- ---- ---- ---- 245 -28 273 5150 ---- ---- ---- ---- 218 -28 246 5200 ---- ---- ---- ---- 193 -27 220 5250 ---- ---- ---- ---- 169 -26 195 5300 ---- ---- ---- ---- 147 -25 172 5350 ---- ---- ---- ---- 128 -23 151 5400 ---- ---- ---- ---- 111 -20 131 5450 ---- ---- ---- ---- 95 -19 114 5500 ---- ---- ---- ---- 81 -18 99 5550 ---- ---- ---- ---- 69 -15 84 5600 ---- ---- ---- ---- 58 -14 72 5650 ---- ---- ---- ---- 48 -12 60 5700 ---- ---- ---- ---- 40 -10 50 5750 ---- ---- ---- ---- 32 -9 41 5800 ---- ---- ---- ---- 26 -8 34 5850 ---- ---- ---- ---- 21 -6 27 5900 ---- ---- ---- ---- 16 -6 22 5950 ---- ---- ---- ---- 12 -5 17 6000 ---- ---- ---- ---- 9 -4 13 6050 ---- ---- ---- ---- 7 -3 10 6100 ---- ---- ---- ---- 5 -3 8 6150 ---- ---- ---- ---- 4 -2 6 6200 ---- ---- ---- ---- 3 -1 4 MO APR24 MXN/USD Monthly Options CALL 4100 ---- ---- ---- ---- 931 -48 979 4150 ---- ---- ---- ---- 888 -48 936 4200 ---- ---- ---- ---- 845 -47 892 4250 ---- ---- ---- ---- 803 -47 850 4300 ---- ---- ---- ---- 762 -46 808 4350 ---- ---- ---- ---- 721 -45 766 4400 ---- ---- ---- ---- 680 -45 725 4450 ---- ---- ---- ---- 640 -44 684 4500 ---- ---- ---- ---- 601 -43 644 4550 ---- ---- ---- ---- 563 -42 605 4600 ---- ---- ---- ---- 526 -40 566 4650 ---- ---- ---- ---- 489 -40 529 4700 ---- ---- ---- ---- 453 -39 492 4750 ---- ---- ---- ---- 418 -38 456 4800 ---- ---- ---- ---- 385 -36 421 4850 ---- ---- ---- ---- 352 -35 387 4900 ---- ---- ---- ---- 321 -34 355 4950 ---- ---- ---- ---- 292 -32 324 5000 ---- ---- ---- ---- 265 -30 295 5050 ---- ---- ---- ---- 238 -29 267 5100 ---- ---- ---- ---- 213 -28 241 5150 ---- ---- ---- ---- 190 -25 215 5200 ---- ---- ---- ---- 167 -24 191 5250 ---- ---- ---- ---- 146 -22 168 5300 ---- ---- ---- ---- 128 -20 148 5350 ---- ---- ---- ---- 111 -18 129 5400 ---- ---- ---- ---- 96 -16 112 5450 ---- ---- ---- ---- 82 -15 97 5500 ---- ---- ---- ---- 70 -13 83 5550 ---- ---- ---- ---- 59 -12 71 5600 ---- ---- ---- ---- 49 -11 60 5650 ---- ---- ---- ---- 41 -9 50 5700 ---- ---- ---- ---- 33 -8 41 5750 ---- ---- ---- ---- 27 -7 34 5800 ---- ---- ---- ---- 22 -6 28 5850 ---- ---- ---- ---- 17 -5 22 5900 ---- ---- ---- ---- 13 -4 17 5950 ---- ---- ---- ---- 10 -4 14 6000 ---- ---- ---- ---- 8 -3 11 6050 ---- ---- ---- ---- 6 -2 8 6100 ---- ---- ---- ---- 4 -2 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 45 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5150 ---- ---- ---- ---- CAB UNCH CAB 7 5200 ---- ---- ---- ---- CAB UNCH CAB 16 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- 10B ---- 10B 5 +2 3 1 1 5400 ---- 17B ---- 16B 23 +16 7 2 5450 ---- ---- ---- ---- 66 +44 22 5500 ---- ---- ---- ---- 116 +56 60 5550 ---- ---- ---- ---- 166 +57 109 5600 ---- ---- ---- ---- 216 +57 159 5650 ---- ---- ---- ---- 266 +57 209 5700 ---- ---- ---- ---- 316 +57 259 5750 ---- ---- ---- ---- 366 +57 309 5800 ---- ---- ---- ---- 416 +57 359 5850 ---- ---- ---- ---- 466 +57 409 5900 ---- ---- ---- ---- 516 +57 459 5950 ---- ---- ---- ---- 566 +57 509 6000 ---- ---- ---- ---- 616 +57 559 6050 ---- ---- ---- ---- 666 +57 609 6100 ---- ---- ---- ---- 716 +57 659 6150 ---- ---- ---- ---- 766 +57 709 6200 ---- ---- ---- ---- 816 +57 759 6250 ---- ---- ---- ---- 866 +57 809 6300 ---- ---- ---- ---- 916 +57 859 6350 ---- ---- ---- ---- 966 +57 909 6400 ---- ---- ---- ---- 1016 +57 959 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 2 +1 1 4700 ---- ---- ---- ---- 3 +2 1 4750 ---- ---- ---- ---- 3 +1 2 4800 ---- ---- ---- ---- 4 +2 2 4850 ---- ---- ---- ---- 5 +2 3 4900 ---- ---- ---- ---- 6 +2 4 4950 ---- ---- ---- ---- 8 +3 5 5000 ---- ---- ---- ---- 10 +4 6 5050 ---- ---- ---- ---- 13 +5 8 5100 ---- ---- ---- ---- 17 +6 11 5150 ---- ---- ---- ---- 22 +8 14 5200 ---- 28B ---- 28B 29 +10 19 5250 ---- 39B ---- 39B 38 +13 25 1 5300 ---- 52B ---- 52B 49 +16 33 5350 ---- 69B ---- 69B 65 +21 44 5400 ---- 91B ---- 91B 85 +26 59 5450 ---- 95B ---- 95B 112 +34 78 5500 ---- ---- ---- ---- 145 +41 104 5550 ---- ---- ---- ---- 182 +45 137 5600 ---- ---- ---- ---- 224 +50 174 5650 ---- ---- ---- ---- 269 +52 217 5700 ---- ---- ---- ---- 316 +54 262 5750 ---- ---- ---- ---- 365 +56 309 5800 ---- ---- ---- ---- 414 +56 358 5850 ---- ---- ---- ---- 464 +57 407 5900 ---- ---- ---- ---- 514 +57 457 5950 ---- ---- ---- ---- 564 +57 507 6000 ---- ---- ---- ---- 614 +57 557 6050 ---- ---- ---- ---- 663 +56 607 6100 ---- ---- ---- ---- 713 +57 656 6150 ---- ---- ---- ---- 763 +57 706 6200 ---- ---- ---- ---- 813 +57 756 6250 ---- ---- ---- ---- 863 +57 806 6300 ---- ---- ---- ---- 912 +56 856 6350 ---- ---- ---- ---- 962 +57 905 6400 ---- ---- ---- ---- 1012 +57 955 6450 ---- ---- ---- ---- 1062 +57 1005 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +1 5 4650 ---- ---- ---- ---- 7 +1 6 4700 ---- ---- ---- ---- 8 +1 7 4750 ---- ---- ---- ---- 10 +2 8 4800 ---- ---- ---- ---- 12 +2 10 4850 ---- ---- ---- ---- 14 +2 12 4900 ---- ---- ---- ---- 17 +3 14 6 4950 ---- ---- ---- ---- 21 +4 17 5000 ---- ---- ---- ---- 26 +5 21 12 5050 ---- ---- ---- ---- 31 +6 25 5100 ---- 35B ---- 35B 38 +8 30 6 5150 ---- 45B ---- 45B 46 +10 36 5200 ---- 54B ---- 54B 55 +12 43 5250 ---- 68B ---- 68B 67 +15 52 5300 ---- 82B ---- 82B 82 +19 63 5350 ---- 99B ---- 99B 99 +22 77 26 5400 ---- 123B ---- 123B 120 +26 94 5450 134 148B 134 145B 145 +31 2 114 32 5500 ---- 145B ---- 145B 174 +35 139 13 5550 ---- ---- ---- ---- 207 +39 168 5600 ---- ---- ---- ---- 243 +42 201 5650 ---- ---- ---- ---- 283 +46 237 5700 ---- ---- ---- ---- 326 +50 276 5750 ---- ---- ---- ---- 370 +52 318 5800 ---- ---- ---- ---- 417 +54 363 5850 ---- ---- ---- ---- 464 +55 409 5900 ---- ---- ---- ---- 513 +56 457 5950 ---- ---- ---- ---- 561 +56 505 6000 ---- ---- ---- ---- 611 +57 554 6050 ---- ---- ---- ---- 660 +56 604 6100 ---- ---- ---- ---- 710 +57 653 6150 ---- ---- ---- ---- 759 +56 703 6200 ---- ---- ---- ---- 809 +57 752 6250 ---- ---- ---- ---- 859 +57 802 6300 ---- ---- ---- ---- 908 +57 851 6350 ---- ---- ---- ---- 958 +57 901 6400 ---- ---- ---- ---- 1007 +56 951 6450 ---- ---- ---- ---- 1057 +57 1000 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 4 -2 6 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 10 -1 11 4550 ---- ---- ---- ---- 12 UNCH 12 4600 ---- ---- ---- ---- 14 UNCH 14 4650 ---- ---- ---- ---- 17 +1 16 4700 ---- ---- ---- ---- 20 +1 19 4750 ---- ---- ---- ---- 23 +2 21 4800 ---- ---- ---- ---- 27 +2 25 4850 ---- ---- ---- ---- 32 +4 28 4900 ---- ---- ---- ---- 38 +5 33 4950 ---- ---- ---- ---- 45 +7 38 5000 ---- ---- ---- ---- 53 +9 44 5050 ---- 52B ---- 52B 63 +12 51 5100 ---- 62B ---- 62B 74 +15 59 5150 ---- 76B ---- 76B 87 +18 69 5200 ---- 92B ---- 92B 101 +20 81 5250 ---- 111B ---- 111B 118 +22 96 5300 ---- 132B ---- 132B 138 +24 114 5350 ---- 159B ---- 159B 162 +28 134 5400 ---- 166B ---- 166B 190 +32 158 5450 ---- ---- ---- ---- 222 +37 185 5500 ---- ---- ---- ---- 257 +40 217 5550 ---- ---- ---- ---- 294 +42 252 5600 ---- ---- ---- ---- 334 +44 290 5650 ---- ---- ---- ---- 376 +46 330 5700 ---- ---- ---- ---- 420 +48 372 5750 ---- ---- ---- ---- 466 +50 416 5800 ---- ---- ---- ---- 513 +51 462 5850 ---- ---- ---- ---- 561 +53 508 5900 ---- ---- ---- ---- 609 +53 556 5950 ---- ---- ---- ---- 658 +54 604 6000 ---- ---- ---- ---- 707 +55 652 6050 ---- ---- ---- ---- 757 +56 701 6100 ---- ---- ---- ---- 806 +56 750 6150 ---- ---- ---- ---- 855 +56 799 6200 ---- ---- ---- ---- 905 +57 848 6250 ---- ---- ---- ---- 954 +56 898 6300 ---- ---- ---- ---- 1003 +56 947 6350 ---- ---- ---- ---- 1053 +57 996 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -2 3 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 3 -2 5 3950 ---- ---- ---- ---- 3 -2 5 4000 ---- ---- ---- ---- 4 -2 6 4050 ---- ---- ---- ---- 4 -2 6 4100 ---- ---- ---- ---- 5 -2 7 4150 ---- ---- ---- ---- 6 -2 8 4200 ---- ---- ---- ---- 7 -2 9 4250 ---- ---- ---- ---- 8 -2 10 4300 ---- ---- ---- ---- 9 -2 11 4350 ---- ---- ---- ---- 11 -1 12 4400 ---- ---- ---- ---- 12 -2 14 4450 ---- ---- ---- ---- 14 -2 16 4500 ---- ---- ---- ---- 16 -2 18 4550 ---- ---- ---- ---- 19 -1 20 4600 ---- ---- ---- ---- 22 UNCH 22 4650 ---- ---- ---- ---- 25 UNCH 25 4700 ---- ---- ---- ---- 29 +1 28 4750 ---- ---- ---- ---- 33 +1 32 4800 ---- ---- ---- ---- 38 +2 36 4850 ---- ---- ---- ---- 44 +4 40 4900 ---- ---- ---- ---- 51 +5 46 4950 ---- ---- ---- ---- 59 +7 52 5000 ---- ---- ---- ---- 68 +9 59 5050 ---- ---- ---- ---- 78 +11 67 5100 ---- 78B ---- 78B 90 +14 76 5150 ---- 92B ---- 92B 103 +16 87 5200 ---- 106B ---- 106B 119 +19 100 5250 ---- 126B ---- 126B 137 +21 116 5300 ---- 147B ---- 147B 157 +22 135 5350 ---- 169B ---- 169B 181 +25 156 5400 ---- 193B ---- 193B 207 +27 180 5450 ---- ---- ---- ---- 237 +31 206 5500 ---- ---- ---- ---- 271 +36 235 5550 ---- ---- ---- ---- 308 +42 266 5600 ---- ---- ---- ---- 347 +47 300 5650 ---- ---- ---- ---- 388 +51 337 5700 ---- ---- ---- ---- 430 +53 377 5750 ---- ---- ---- ---- 474 +56 418 5800 ---- ---- ---- ---- 519 +57 462 5850 ---- ---- ---- ---- 565 +58 507 5900 ---- ---- ---- ---- 612 +59 553 5950 ---- ---- ---- ---- 659 +58 601 6000 ---- ---- ---- ---- 707 +58 649 6050 ---- ---- ---- ---- 756 +58 698 6100 ---- ---- ---- ---- 804 +57 747 6150 ---- ---- ---- ---- 853 +57 796 6200 ---- ---- ---- ---- 901 +56 845 6250 ---- ---- ---- ---- 951 +57 894 6300 ---- ---- ---- ---- 1000 +57 943 6350 ---- ---- ---- ---- 1049 +56 993 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 14 UNCH 14 4350 ---- ---- ---- ---- 16 UNCH 16 4400 ---- ---- ---- ---- 19 +1 18 4450 ---- ---- ---- ---- 21 +1 20 4500 ---- ---- ---- ---- 24 +2 22 4550 ---- ---- ---- ---- 27 +2 25 4600 ---- ---- ---- ---- 31 +3 28 4650 ---- ---- ---- ---- 35 +3 32 4700 ---- ---- ---- ---- 39 +4 35 4750 ---- ---- ---- ---- 45 +5 40 4800 ---- ---- ---- ---- 51 +6 45 4850 ---- ---- ---- ---- 58 +7 51 4900 ---- ---- ---- ---- 65 +8 57 4950 ---- ---- ---- ---- 74 +10 64 5000 ---- ---- ---- ---- 84 +12 72 1 5050 ---- ---- ---- ---- 95 +14 81 5100 ---- 94B ---- 94B 107 +15 92 5150 ---- 109B ---- 109B 121 +17 104 5200 ---- 123B ---- 123B 136 +18 118 5250 ---- 139B ---- 139B 154 +20 134 5300 ---- 158B ---- 158B 174 +21 153 5350 ---- 184B ---- 184B 198 +24 174 5400 ---- 210B ---- 210B 225 +27 198 5450 ---- ---- ---- ---- 255 +31 224 5500 ---- ---- ---- ---- 287 +34 253 5550 ---- ---- ---- ---- 321 +38 283 5600 ---- ---- ---- ---- 357 +42 315 5650 ---- ---- ---- ---- 395 +45 350 5700 ---- ---- ---- ---- 436 +49 387 5750 ---- ---- ---- ---- 477 +51 426 5800 ---- ---- ---- ---- 521 +54 467 5850 ---- ---- ---- ---- 565 +55 510 5900 ---- ---- ---- ---- 611 +56 555 5950 ---- ---- ---- ---- 657 +56 601 6000 ---- ---- ---- ---- 705 +57 648 6050 ---- ---- ---- ---- 752 +57 695 6100 ---- ---- ---- ---- 801 +57 744 6150 ---- ---- ---- ---- 849 +57 792 6200 ---- ---- ---- ---- 897 +56 841 6250 ---- ---- ---- ---- 946 +56 890 6300 ---- ---- ---- ---- 995 +56 939 6350 ---- ---- ---- ---- 1044 +56 988 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 14 +1 13 4250 ---- ---- ---- ---- 16 +1 15 4300 ---- ---- ---- ---- 19 +2 17 4350 ---- ---- ---- ---- 22 +2 20 4400 ---- ---- ---- ---- 25 +3 22 4450 ---- ---- ---- ---- 29 +4 25 4500 ---- ---- ---- ---- 33 +4 29 4550 ---- ---- ---- ---- 38 +5 33 4600 ---- ---- ---- ---- 43 +6 37 4650 ---- ---- ---- ---- 49 +7 42 4700 ---- ---- ---- ---- 56 +9 47 4750 ---- ---- ---- ---- 63 +9 54 4800 ---- ---- ---- ---- 72 +11 61 4850 ---- ---- ---- ---- 82 +13 69 4900 ---- ---- ---- ---- 93 +16 77 4950 ---- ---- ---- ---- 105 +18 87 5000 ---- ---- ---- ---- 118 +19 99 5050 ---- ---- ---- ---- 132 +20 112 5100 ---- ---- ---- ---- 148 +21 127 5150 ---- ---- ---- ---- 166 +22 144 5200 ---- ---- ---- ---- 186 +23 163 5250 ---- ---- ---- ---- 209 +26 183 5300 ---- ---- ---- ---- 235 +29 206 5350 ---- ---- ---- ---- 263 +32 231 5400 ---- ---- ---- ---- 294 +35 259 5450 ---- ---- ---- ---- 326 +37 289 5500 ---- ---- ---- ---- 361 +40 321 5550 ---- ---- ---- ---- 398 +42 356 5600 ---- ---- ---- ---- 437 +45 392 5650 ---- ---- ---- ---- 477 +47 430 5700 ---- ---- ---- ---- 519 +48 471 5750 ---- ---- ---- ---- 562 +50 512 5800 ---- ---- ---- ---- 606 +51 555 5850 ---- ---- ---- ---- 652 +52 600 5900 ---- ---- ---- ---- 698 +53 645 5950 ---- ---- ---- ---- 745 +54 691 6000 ---- ---- ---- ---- 793 +55 738 6050 ---- ---- ---- ---- 841 +55 786 6100 ---- ---- ---- ---- 889 +55 834 6150 ---- ---- ---- ---- 937 +55 882 6200 ---- ---- ---- ---- 986 +56 930 6250 ---- ---- ---- ---- 1035 +56 979 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +2 6 3950 ---- ---- ---- ---- 9 +2 7 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 12 +2 10 4100 ---- ---- ---- ---- 14 +3 11 4150 ---- ---- ---- ---- 16 +3 13 4200 ---- ---- ---- ---- 18 +3 15 4250 ---- ---- ---- ---- 20 +3 17 4300 ---- ---- ---- ---- 23 +4 19 4350 ---- ---- ---- ---- 27 +5 22 4400 ---- ---- ---- ---- 30 +5 25 4450 ---- ---- ---- ---- 34 +5 29 4500 ---- ---- ---- ---- 39 +6 33 4550 ---- ---- ---- ---- 44 +7 37 4600 ---- ---- ---- ---- 50 +8 42 4650 ---- ---- ---- ---- 57 +9 48 4700 ---- ---- ---- ---- 64 +10 54 4750 ---- ---- ---- ---- 72 +11 61 4800 ---- ---- ---- ---- 81 +12 69 4850 ---- ---- ---- ---- 92 +14 78 4900 ---- ---- ---- ---- 103 +16 87 4950 ---- ---- ---- ---- 116 +18 98 5000 ---- ---- ---- ---- 129 +18 111 5050 ---- ---- ---- ---- 144 +20 124 5100 ---- ---- ---- ---- 160 +20 140 5150 ---- ---- ---- ---- 179 +23 156 5200 ---- ---- ---- ---- 199 +24 175 5250 ---- ---- ---- ---- 221 +25 196 5300 ---- ---- ---- ---- 246 +27 219 5350 ---- ---- ---- ---- 274 +30 244 5400 ---- ---- ---- ---- 304 +33 271 5450 ---- ---- ---- ---- 336 +36 300 5500 ---- ---- ---- ---- 371 +39 332 5550 ---- ---- ---- ---- 407 +42 365 5600 ---- ---- ---- ---- 444 +43 401 5650 ---- ---- ---- ---- 484 +46 438 5700 ---- ---- ---- ---- 524 +47 477 5750 ---- ---- ---- ---- 567 +50 517 5800 ---- ---- ---- ---- 610 +51 559 5850 ---- ---- ---- ---- 654 +52 602 5900 ---- ---- ---- ---- 700 +53 647 5950 ---- ---- ---- ---- 746 +54 692 6000 ---- ---- ---- ---- 792 +54 738 6050 ---- ---- ---- ---- 840 +55 785 6100 ---- ---- ---- ---- 887 +55 832 6150 ---- ---- ---- ---- 935 +56 879 6200 ---- ---- ---- ---- 983 +56 927 6250 ---- ---- ---- ---- 1032 +56 976 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 UNCH 8 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 14 +1 13 4050 ---- ---- ---- ---- 15 UNCH 15 4100 ---- ---- ---- ---- 18 +2 16 4150 ---- ---- ---- ---- 20 +1 19 4200 ---- ---- ---- ---- 23 +2 21 4250 ---- ---- ---- ---- 26 +3 23 4300 ---- ---- ---- ---- 29 +3 26 4350 ---- ---- ---- ---- 33 +3 30 4400 ---- ---- ---- ---- 37 +4 33 4450 ---- ---- ---- ---- 42 +5 37 4500 ---- ---- ---- ---- 47 +5 42 4550 ---- ---- ---- ---- 53 +6 47 4600 ---- ---- ---- ---- 59 +7 52 4650 ---- ---- ---- ---- 66 +8 58 4700 ---- ---- ---- ---- 74 +9 65 4750 ---- ---- ---- ---- 83 +11 72 4800 ---- ---- ---- ---- 93 +12 81 4850 ---- ---- ---- ---- 104 +14 90 4900 ---- ---- ---- ---- 116 +16 100 4950 ---- ---- ---- ---- 129 +18 111 5000 ---- ---- ---- ---- 143 +19 124 5050 ---- ---- ---- ---- 158 +20 138 5100 ---- ---- ---- ---- 175 +21 154 5150 ---- ---- ---- ---- 193 +22 171 5200 ---- ---- ---- ---- 213 +23 190 5250 ---- ---- ---- ---- 236 +25 211 5300 ---- ---- ---- ---- 261 +27 234 5350 ---- ---- ---- ---- 288 +29 259 5400 ---- ---- ---- ---- 317 +32 285 5450 ---- ---- ---- ---- 349 +35 314 5500 ---- ---- ---- ---- 382 +37 345 5550 ---- ---- ---- ---- 417 +39 378 5600 ---- ---- ---- ---- 453 +41 412 5650 ---- ---- ---- ---- 491 +43 448 5700 ---- ---- ---- ---- 531 +45 486 5750 ---- ---- ---- ---- 572 +47 525 5800 ---- ---- ---- ---- 614 +48 566 5850 ---- ---- ---- ---- 657 +49 608 5900 ---- ---- ---- ---- 701 +50 651 5950 ---- ---- ---- ---- 746 +51 695 6000 ---- ---- ---- ---- 792 +53 739 6050 ---- ---- ---- ---- 838 +53 785 6100 ---- ---- ---- ---- 885 +54 831 6150 ---- ---- ---- ---- 932 +54 878 6200 ---- ---- ---- ---- 980 +55 925 6250 ---- ---- ---- ---- 1028 +55 973 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 +2 12 3900 ---- ---- ---- ---- 16 +3 13 3950 ---- ---- ---- ---- 18 +3 15 4000 ---- ---- ---- ---- 21 +4 17 4050 ---- ---- ---- ---- 23 +4 19 4100 ---- ---- ---- ---- 26 +4 22 4150 ---- ---- ---- ---- 29 +5 24 4200 ---- ---- ---- ---- 33 +5 28 4250 ---- ---- ---- ---- 37 +6 31 4300 ---- ---- ---- ---- 41 +6 35 4350 ---- ---- ---- ---- 46 +7 39 4400 ---- ---- ---- ---- 51 +7 44 4450 ---- ---- ---- ---- 57 +8 49 4500 ---- ---- ---- ---- 63 +9 54 4550 ---- ---- ---- ---- 71 +10 61 4600 ---- ---- ---- ---- 78 +10 68 4650 ---- ---- ---- ---- 87 +11 76 4700 ---- ---- ---- ---- 97 +13 84 4750 ---- ---- ---- ---- 107 +13 94 4800 ---- ---- ---- ---- 119 +15 104 4850 ---- ---- ---- ---- 132 +16 116 4900 ---- ---- ---- ---- 146 +18 128 4950 ---- ---- ---- ---- 163 +21 142 5000 ---- ---- ---- ---- 181 +23 158 5050 ---- ---- ---- ---- 200 +25 175 5100 ---- ---- ---- ---- 220 +26 194 5150 ---- ---- ---- ---- 241 +26 215 5200 ---- ---- ---- ---- 264 +27 237 5250 ---- ---- ---- ---- 289 +29 260 5300 ---- ---- ---- ---- 316 +30 286 5350 ---- ---- ---- ---- 346 +32 314 5400 ---- ---- ---- ---- 379 +35 344 5450 ---- ---- ---- ---- 414 +39 375 5500 ---- ---- ---- ---- 449 +40 409 5550 ---- ---- ---- ---- 487 +43 444 5600 ---- ---- ---- ---- 526 +45 481 5650 ---- ---- ---- ---- 566 +47 519 5700 ---- ---- ---- ---- 607 +48 559 5750 ---- ---- ---- ---- 649 +49 600 5800 ---- ---- ---- ---- 693 +51 642 5850 ---- ---- ---- ---- 737 +52 685 5900 ---- ---- ---- ---- 782 +53 729 5950 ---- ---- ---- ---- 827 +53 774 6000 ---- ---- ---- ---- 873 +53 820 6050 ---- ---- ---- ---- 920 +54 866 6100 ---- ---- ---- ---- 967 +55 912 6150 ---- ---- ---- ---- 1014 +55 959 6200 ---- ---- ---- ---- 1062 +55 1007 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 +3 14 3900 ---- ---- ---- ---- 19 +3 16 3950 ---- ---- ---- ---- 21 +3 18 4000 ---- ---- ---- ---- 24 +4 20 4050 ---- ---- ---- ---- 27 +4 23 4100 ---- ---- ---- ---- 30 +4 26 4150 ---- ---- ---- ---- 34 +5 29 4200 ---- ---- ---- ---- 37 +5 32 4250 ---- ---- ---- ---- 42 +6 36 4300 ---- ---- ---- ---- 47 +7 40 4350 ---- ---- ---- ---- 52 +7 45 4400 ---- ---- ---- ---- 58 +8 50 4450 ---- ---- ---- ---- 64 +8 56 4500 ---- ---- ---- ---- 71 +9 62 4550 ---- ---- ---- ---- 79 +10 69 4600 ---- ---- ---- ---- 87 +10 77 4650 ---- ---- ---- ---- 97 +12 85 4700 ---- ---- ---- ---- 107 +13 94 4750 ---- ---- ---- ---- 118 +14 104 4800 ---- ---- ---- ---- 130 +15 115 4850 ---- ---- ---- ---- 143 +16 127 4900 ---- ---- ---- ---- 158 +18 140 4950 ---- ---- ---- ---- 175 +20 155 5000 ---- ---- ---- ---- 193 +22 171 5050 ---- ---- ---- ---- 213 +24 189 5100 ---- ---- ---- ---- 233 +25 208 5150 ---- ---- ---- ---- 254 +26 228 5200 ---- ---- ---- ---- 276 +26 250 5250 ---- ---- ---- ---- 301 +28 273 5300 ---- ---- ---- ---- 327 +29 298 5350 ---- ---- ---- ---- 357 +32 325 5400 ---- ---- ---- ---- 389 +34 355 5450 ---- ---- ---- ---- 422 +36 386 5500 ---- ---- ---- ---- 458 +40 418 5550 ---- ---- ---- ---- 494 +41 453 5600 ---- ---- ---- ---- 532 +43 489 5650 ---- ---- ---- ---- 571 +45 526 5700 ---- ---- ---- ---- 611 +47 564 5750 ---- ---- ---- ---- 653 +49 604 5800 ---- ---- ---- ---- 695 +50 645 5850 ---- ---- ---- ---- 738 +51 687 5900 ---- ---- ---- ---- 782 +52 730 5950 ---- ---- ---- ---- 827 +53 774 6000 ---- ---- ---- ---- 873 +54 819 6050 ---- ---- ---- ---- 918 +53 865 6100 ---- ---- ---- ---- 965 +54 911 6150 ---- ---- ---- ---- 1012 +55 957 6200 ---- ---- ---- ---- 1059 +55 1004 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 22 +2 20 3950 ---- ---- ---- ---- 24 +2 22 4000 ---- ---- ---- ---- 27 +2 25 4050 ---- ---- ---- ---- 30 +3 27 4100 ---- ---- ---- ---- 34 +4 30 4150 ---- ---- ---- ---- 38 +4 34 4200 ---- ---- ---- ---- 42 +4 38 4250 ---- ---- ---- ---- 47 +5 42 4300 ---- ---- ---- ---- 52 +6 46 4350 ---- ---- ---- ---- 58 +7 51 4400 ---- ---- ---- ---- 64 +7 57 4450 ---- ---- ---- ---- 71 +8 63 4500 ---- ---- ---- ---- 78 +8 70 4550 ---- ---- ---- ---- 86 +9 77 4600 ---- ---- ---- ---- 95 +10 85 4650 ---- ---- ---- ---- 105 +12 93 4700 ---- ---- ---- ---- 115 +12 103 4750 ---- ---- ---- ---- 127 +14 113 4800 ---- ---- ---- ---- 139 +15 124 4850 ---- ---- ---- ---- 153 +17 136 4900 ---- ---- ---- ---- 168 +18 150 4950 ---- ---- ---- ---- 185 +21 164 5000 ---- ---- ---- ---- 203 +22 181 5050 ---- ---- ---- ---- 223 +24 199 5100 ---- ---- ---- ---- 243 +25 218 5150 ---- ---- ---- ---- 264 +26 238 5200 ---- ---- ---- ---- 286 +26 260 5250 ---- ---- ---- ---- 310 +27 283 5300 ---- ---- ---- ---- 337 +29 308 5350 ---- ---- ---- ---- 366 +32 334 5400 ---- ---- ---- ---- 397 +34 363 5450 ---- ---- ---- ---- 429 +35 394 5500 ---- ---- ---- ---- 463 +37 426 5550 ---- ---- ---- ---- 499 +39 460 5600 ---- ---- ---- ---- 535 +40 495 5650 ---- ---- ---- ---- 574 +43 531 5700 ---- ---- ---- ---- 613 +44 569 5750 ---- ---- ---- ---- 654 +46 608 5800 ---- ---- ---- ---- 695 +46 649 5850 ---- ---- ---- ---- 738 +48 690 5900 ---- ---- ---- ---- 781 +49 732 5950 ---- ---- ---- ---- 826 +50 776 6000 ---- ---- ---- ---- 871 +51 820 6050 ---- ---- ---- ---- 916 +52 864 6100 ---- ---- ---- ---- 962 +52 910 6150 ---- ---- ---- ---- 1009 +53 956 6200 ---- ---- ---- ---- 1055 +53 1002 MO APR24 MXN/USD Monthly Options PUT 4100 ---- ---- ---- ---- 45 +5 40 4150 ---- ---- ---- ---- 50 +6 44 4200 ---- ---- ---- ---- 55 +7 48 4250 ---- ---- ---- ---- 61 +7 54 4300 ---- ---- ---- ---- 67 +8 59 4350 ---- ---- ---- ---- 73 +8 65 4400 ---- ---- ---- ---- 81 +9 72 4450 ---- ---- ---- ---- 89 +10 79 4500 ---- ---- ---- ---- 98 +11 87 4550 ---- ---- ---- ---- 107 +12 95 4600 ---- ---- ---- ---- 117 +13 104 4650 ---- ---- ---- ---- 128 +14 114 4700 ---- ---- ---- ---- 141 +16 125 4750 ---- ---- ---- ---- 154 +17 137 4800 ---- ---- ---- ---- 168 +18 150 4850 ---- ---- ---- ---- 183 +19 164 4900 ---- ---- ---- ---- 200 +21 179 4950 ---- ---- ---- ---- 219 +23 196 5000 ---- ---- ---- ---- 239 +24 215 5050 ---- ---- ---- ---- 260 +25 235 5100 ---- ---- ---- ---- 283 +27 256 5150 ---- ---- ---- ---- 307 +29 278 5200 ---- ---- ---- ---- 333 +31 302 5250 ---- ---- ---- ---- 360 +33 327 5300 ---- ---- ---- ---- 389 +35 354 5350 ---- ---- ---- ---- 420 +37 383 5400 ---- ---- ---- ---- 452 +38 414 5450 ---- ---- ---- ---- 486 +39 447 5500 ---- ---- ---- ---- 522 +41 481 5550 ---- ---- ---- ---- 559 +43 516 5600 ---- ---- ---- ---- 597 +44 553 5650 ---- ---- ---- ---- 636 +46 590 5700 ---- ---- ---- ---- 677 +47 630 5750 ---- ---- ---- ---- 718 +48 670 5800 ---- ---- ---- ---- 761 +50 711 5850 ---- ---- ---- ---- 804 +51 753 5900 ---- ---- ---- ---- 848 +52 796 5950 ---- ---- ---- ---- 893 +53 840 6000 ---- ---- ---- ---- 938 +53 885 6050 ---- ---- ---- ---- 984 +54 930 6100 ---- ---- ---- ---- 1030 +54 976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 126 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.630 +.120 6.510 5700 ---- ---- ---- ---- 6.130 +.120 6.010 5750 ---- ---- ---- ---- 5.630 +.120 5.510 5800 ---- ---- ---- ---- 5.130 +.120 5.010 5850 ---- ---- ---- ---- 4.630 +.120 4.510 5900 ---- ---- ---- ---- 4.130 +.120 4.010 5950 ---- ---- ---- ---- 3.630 +.120 3.510 6000 ---- ---- ---- ---- 3.130 +.110 3.020 6050 ---- ---- ---- ---- 2.640 +.110 2.530 6100 ---- ---- ---- ---- 2.150 +.100 2.050 6150 ---- ---- ---- ---- 1.690 +.100 1.590 6200 ---- ---- ---- ---- 1.250 +.080 1.170 6250 ---- ---- ---- ---- .870 +.060 .810 6300 ---- ---- .420A .420A .560 +.040 .520 6350 ---- .450B .230A .450B .330 +.020 .310 6400 .200 .280B .120A .120A .170 +.010 1 .160 6450 ---- .140B ---- .130B .080 UNCH .080 6500 ---- .060B ---- ---- .035 UNCH .035 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.630 +.120 5.510 5800 ---- ---- ---- ---- 5.140 +.120 5.020 5850 ---- ---- ---- ---- 4.660 +.120 4.540 5900 ---- ---- ---- ---- 4.180 +.110 4.070 5950 ---- ---- ---- ---- 3.710 +.110 3.600 6000 ---- ---- ---- ---- 3.250 +.100 3.150 6050 ---- ---- ---- ---- 2.810 +.090 2.720 6100 ---- ---- ---- ---- 2.390 +.090 2.300 6150 ---- ---- ---- ---- 1.990 +.070 1.920 6200 ---- ---- ---- ---- 1.630 +.070 1.560 6250 ---- ---- ---- ---- 1.300 +.060 1.240 6300 ---- ---- .850A .850A 1.020 +.050 .970 6350 ---- .870B .630A .870B .780 +.040 .740 6400 ---- .710B .460A .700B .580 +.030 .550 6450 ---- .510B .320A .500B .420 +.030 .390 6500 ---- .360B .220A .220A .300 +.020 .280 6550 ---- .250B .150A .240B .200 +.010 .190 6600 ---- .160B .120A .160B .140 +.010 .130 6650 ---- .100B ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .060 +.010 .050 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 -.015 .035 6150 ---- ---- ---- ---- .050 -.030 .080 6200 ---- ---- .080A .080A .120 -.040 .160 6250 ---- ---- .140A .140A .240 -.060 .300 6300 ---- ---- .250A .250A .420 -.090 .510 6350 ---- ---- .440A .440A .690 -.100 .790 6400 ---- ---- ---- ---- 1.040 -.110 1.150 6450 ---- ---- ---- ---- 1.440 -.120 1.560 6500 ---- ---- ---- ---- 1.900 -.120 2.020 6550 ---- ---- ---- ---- 2.370 -.120 2.490 6600 ---- ---- ---- ---- 2.870 -.120 2.990 6650 ---- ---- ---- ---- 3.360 -.120 3.480 6700 ---- ---- ---- ---- 3.860 -.120 3.980 6750 ---- ---- ---- ---- 4.360 -.120 4.480 6800 ---- ---- ---- ---- 4.860 -.120 4.980 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .030 -.005 .035 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 -.010 .070 5950 ---- ---- ---- ---- .090 -.020 .110 6000 ---- ---- .140A .140A .130 -.020 .150 6050 ---- ---- .140A .140A .190 -.030 .220 6100 ---- ---- .190A .190A .270 -.030 .300 6150 ---- ---- .260A .260A .370 -.040 .410 6200 ---- ---- .360A .360A .500 -.050 .550 6250 ---- ---- .490A .490A .670 -.060 .730 6300 ---- ---- .660A .660A .880 -.070 .950 6350 ---- ---- .870A .870A 1.140 -.080 1.220 6400 ---- ---- ---- ---- 1.440 -.090 1.530 6450 ---- ---- ---- ---- 1.780 -.090 1.870 6500 ---- ---- ---- ---- 2.150 -.100 2.250 6550 ---- ---- ---- ---- 2.560 -.100 2.660 6600 ---- ---- ---- ---- 2.990 -.110 3.100 6650 ---- ---- ---- ---- 3.440 -.110 3.550 6700 ---- ---- ---- ---- 3.900 -.120 4.020 6750 ---- ---- ---- ---- 4.380 -.120 4.500 6800 ---- ---- ---- ---- 4.860 -.120 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.120 +.120 6.000 5750 ---- ---- ---- ---- 5.620 +.120 5.500 5800 ---- ---- ---- ---- 5.120 +.120 5.000 5850 ---- ---- ---- ---- 4.630 +.120 4.510 5900 ---- ---- ---- ---- 4.130 +.120 4.010 5950 ---- ---- ---- ---- 3.640 +.120 3.520 6000 ---- ---- ---- ---- 3.150 +.110 3.040 6050 ---- ---- ---- ---- 2.670 +.110 2.560 6100 ---- ---- ---- ---- 2.200 +.090 2.110 6150 ---- ---- ---- ---- 1.760 +.080 1.680 6200 ---- ---- ---- ---- 1.360 +.080 1.280 6250 ---- ---- ---- ---- 1.000 +.060 .940 6300 ---- .660B .530A .530A .700 +.050 .650 6350 ---- .560B .330A .560B .460 +.030 .430 6400 ---- .390B .200A .370B .280 +.010 .270 6450 ---- .230B .110A .220B .170 +.010 .160 6500 ---- .120B ---- .120B .090 UNCH .090 6550 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .020 -.010 .030 6050 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .070 -.020 .090 6150 ---- ---- .100A .100A .130 -.030 .160 6200 ---- ---- .130A .130A .220 -.050 .270 6250 ---- ---- .220A .220A .370 -.060 .430 6300 ---- ---- .360A .360A .560 -.080 .640 6350 ---- ---- .560A .560A .820 -.090 .910 6400 ---- ---- ---- ---- 1.150 -.100 1.250 6450 ---- ---- ---- ---- 1.530 -.110 1.640 6500 ---- ---- ---- ---- 1.950 -.120 2.070 6550 ---- ---- ---- ---- 2.410 -.110 2.520 6600 ---- ---- ---- ---- 2.880 -.120 3.000 6650 ---- ---- ---- ---- 3.370 -.120 3.490 6700 ---- ---- ---- ---- 3.860 -.120 3.980 6750 ---- ---- ---- ---- 4.360 -.120 4.480 6800 ---- ---- ---- ---- 4.850 -.120 4.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.120 +.120 6.000 5750 ---- ---- ---- ---- 5.620 +.120 5.500 5800 ---- ---- ---- ---- 5.120 +.110 5.010 5850 ---- ---- ---- ---- 4.630 +.120 4.510 5900 ---- ---- ---- ---- 4.140 +.120 4.020 5950 ---- ---- ---- ---- 3.650 +.110 3.540 6000 ---- ---- ---- ---- 3.170 +.110 3.060 6050 ---- ---- ---- ---- 2.700 +.100 2.600 6100 ---- ---- ---- ---- 2.250 +.090 2.160 6150 ---- ---- ---- ---- 1.830 +.090 1.740 6200 ---- ---- ---- ---- 1.440 +.070 1.370 6250 ---- ---- ---- ---- 1.100 +.060 1.040 6300 ---- ---- .630A .630A .800 +.040 .760 6350 ---- .650B .420A .650B .570 +.040 .530 6400 ---- .490B .270A .270A .380 +.020 .360 6450 ---- .310B .170A .170A .250 +.020 .230 6500 ---- .190B .100A .180B .150 +.010 .140 6550 ---- .110B ---- .100B .090 +.010 .080 6600 ---- ---- ---- ---- .050 +.005 .045 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 -.005 .020 5950 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .045 -.015 .060 6050 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- .110A .110A .130 -.020 .150 6150 ---- ---- .130A .130A .200 -.030 .230 6200 ---- ---- .200A .200A .310 -.040 .350 6250 ---- ---- .300A .300A .460 -.060 .520 6300 ---- ---- .450A .450A .670 -.070 .740 6350 ---- ---- .650A .650A .930 -.080 1.010 6400 ---- ---- ---- ---- 1.240 -.100 1.340 6450 ---- ---- ---- ---- 1.610 -.100 1.710 6500 ---- ---- ---- ---- 2.010 -.110 2.120 6550 ---- ---- ---- ---- 2.450 -.110 2.560 6600 ---- ---- ---- ---- 2.910 -.110 3.020 6650 ---- ---- ---- ---- 3.380 -.120 3.500 6700 ---- ---- ---- ---- 3.870 -.120 3.990 6750 ---- ---- ---- ---- 4.360 -.120 4.480 6800 ---- ---- ---- ---- 4.850 -.120 4.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.130 +.120 9.010 5450 ---- ---- ---- ---- 8.630 +.120 8.510 5500 ---- ---- ---- ---- 8.130 +.120 8.010 5550 ---- ---- ---- ---- 7.630 +.120 7.510 5600 ---- ---- ---- ---- 7.130 +.120 7.010 5650 ---- ---- ---- ---- 6.630 +.120 6.510 5700 ---- ---- ---- ---- 6.130 +.120 6.010 5750 ---- ---- ---- ---- 5.630 +.120 5.510 5800 ---- ---- ---- ---- 5.130 +.120 5.010 5850 ---- ---- ---- ---- 4.630 +.120 4.510 5900 ---- ---- ---- ---- 4.130 +.120 4.010 5950 ---- ---- ---- ---- 3.630 +.120 3.510 6000 ---- ---- ---- ---- 3.130 +.120 3.010 6050 ---- ---- ---- ---- 2.630 +.120 2.510 6100 ---- ---- ---- ---- 2.130 +.120 2.010 6150 ---- ---- ---- ---- 1.630 +.120 1.510 6200 ---- ---- ---- ---- 1.140 +.120 1.020 6250 ---- ---- ---- ---- .650 +.080 .570 6300 ---- ---- .120A .120A .240 +.010 .230 50 6350 ---- .150B .050A .150B .045 -.025 .070 6400 ---- .030B ---- .025B .005 -.015 .020 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB UNCH CAB 25 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.110 +.120 6.990 5650 ---- ---- ---- ---- 6.610 +.120 6.490 5700 ---- ---- ---- ---- 6.120 +.120 6.000 5750 ---- ---- ---- ---- 5.620 +.120 5.500 5800 ---- ---- ---- ---- 5.130 +.120 5.010 5850 ---- ---- ---- ---- 4.640 +.110 4.530 5900 ---- ---- ---- ---- 4.160 +.120 4.040 5950 ---- ---- ---- ---- 3.680 +.110 3.570 6000 ---- ---- ---- ---- 3.210 +.100 3.110 6050 ---- ---- ---- ---- 2.760 +.100 2.660 6100 ---- ---- ---- ---- 2.330 +.090 2.240 6150 ---- ---- ---- ---- 1.920 +.080 1.840 6200 ---- ---- ---- ---- 1.550 +.070 1.480 6250 ---- ---- ---- ---- 1.210 +.060 1.150 6300 ---- ---- .760A .760A .920 +.040 .880 6350 ---- .780B .540A .780B .680 +.030 .650 6400 ---- .610B .380A .600B .490 +.030 .460 6450 ---- .430B .250A .250A .340 +.020 .320 6500 ---- .280B .170A .280B .230 +.020 .210 6550 ---- .180B .120A .180B .150 +.010 .140 6600 ---- .110B ---- .110B .090 UNCH .090 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .035 +.005 .030 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.530 +.120 12.410 5100 ---- ---- ---- ---- 12.030 +.120 11.910 5150 ---- ---- ---- ---- 11.540 +.120 11.420 5200 ---- ---- ---- ---- 11.040 +.120 10.920 5250 ---- ---- ---- ---- 10.550 +.120 10.430 5300 ---- ---- ---- ---- 10.050 +.110 9.940 5350 ---- ---- ---- ---- 9.560 +.120 9.440 5400 ---- ---- ---- ---- 9.070 +.120 8.950 5450 ---- ---- ---- ---- 8.580 +.120 8.460 5500 ---- ---- ---- ---- 8.090 +.120 7.970 5550 ---- ---- ---- ---- 7.600 +.120 7.480 5600 ---- ---- ---- ---- 7.110 +.120 6.990 5650 ---- ---- ---- ---- 6.620 +.110 6.510 5700 ---- ---- ---- ---- 6.140 +.110 6.030 5750 ---- ---- ---- ---- 5.670 +.110 5.560 5800 ---- ---- ---- ---- 5.190 +.100 5.090 5850 ---- ---- ---- ---- 4.730 +.110 4.620 5900 ---- ---- ---- ---- 4.270 +.100 4.170 5950 ---- ---- ---- ---- 3.820 +.090 3.730 6000 ---- ---- ---- ---- 3.390 +.090 3.300 6050 ---- ---- ---- ---- 2.980 +.090 2.890 6100 ---- ---- ---- ---- 2.580 +.080 2.500 6150 ---- ---- ---- ---- 2.220 +.080 2.140 6200 ---- ---- ---- ---- 1.880 +.070 1.810 6250 ---- ---- ---- ---- 1.580 +.060 1.520 6300 ---- ---- 1.130A 1.130A 1.310 +.050 1.260 10 6350 ---- 1.120B .900A .900A 1.070 +.040 1.030 6400 ---- .970B .710A .710A .860 +.030 .830 1 6450 ---- .760B .550A .550A .690 +.040 .650 6500 ---- .590B .420A .420A .540 +.030 .510 6550 ---- .450B .310A .310A .410 +.020 .390 6600 ---- .330B .230A .230A .310 +.010 .300 6650 ---- .240B .170A .170A .230 +.010 .220 6700 ---- .170B ---- .170B .170 +.010 .160 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .060 UNCH .060 6900 ---- ---- ---- ---- .040 UNCH .040 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- ---- ---- .020 +.005 .015 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.040 +.080 6.960 5650 ---- ---- ---- ---- 6.570 +.080 6.490 5700 ---- ---- ---- ---- 6.100 +.080 6.020 5750 ---- ---- ---- ---- 5.640 +.080 5.560 5800 ---- ---- ---- ---- 5.190 +.080 5.110 5850 ---- ---- ---- ---- 4.740 +.070 4.670 5900 ---- ---- ---- ---- 4.310 +.070 4.240 5950 ---- ---- ---- ---- 3.880 +.060 3.820 6000 ---- ---- ---- ---- 3.470 +.060 3.410 6050 ---- ---- ---- ---- 3.080 +.050 3.030 6100 ---- ---- ---- ---- 2.710 +.050 2.660 6150 ---- ---- ---- ---- 2.360 +.050 2.310 6200 ---- ---- ---- ---- 2.040 +.040 2.000 6250 ---- 1.710B ---- ---- 1.740 +.040 1.700 6300 ---- ---- 1.330A 1.330A 1.480 +.040 1.440 6350 ---- 1.340B 1.100A 1.340B 1.240 +.030 1.210 6400 ---- 1.170B .900A 1.140B 1.030 +.030 1.000 6450 ---- .950B .730A .730A .840 +.020 .820 6500 ---- .770B .590A .590A .690 +.020 .670 6550 ---- .620B .470A .470A .560 +.020 .540 6600 ---- .490B .370A .370A .450 +.020 .430 6650 ---- .380B .290A .290A .350 +.010 .340 6700 ---- .290B .230A .230A .280 +.010 .270 6750 ---- .220B .190A .190A .220 +.010 .210 6800 ---- ---- ---- ---- .170 +.010 .160 6850 ---- ---- ---- ---- .130 +.010 .120 ZN AUG23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.720 +.070 5.650 5800 ---- ---- ---- ---- 5.280 +.070 5.210 5850 ---- ---- ---- ---- 4.850 +.070 4.780 5900 ---- ---- ---- ---- 4.430 +.070 4.360 5950 ---- ---- ---- ---- 4.020 +.060 3.960 6000 ---- ---- ---- ---- 3.630 +.060 3.570 6050 ---- ---- ---- ---- 3.250 +.060 3.190 6100 ---- ---- ---- ---- 2.890 +.050 2.840 6150 ---- ---- ---- ---- 2.550 +.050 2.500 6200 ---- ---- ---- ---- 2.230 +.040 2.190 6250 ---- 1.920B ---- ---- 1.940 +.040 1.900 6300 ---- ---- 1.540A 1.540A 1.670 +.030 1.640 6350 ---- 1.530B 1.310A 1.530B 1.430 +.030 1.400 6400 ---- 1.380B 1.110A 1.360B 1.220 +.030 1.190 6450 ---- 1.160B .930A 1.160B 1.030 +.020 1.010 6500 ---- .970B .770A .970B .870 +.030 .840 6550 ---- .800B .640A .790B .720 +.020 .700 6600 ---- .660B .530A .650B .600 +.020 .580 6650 ---- .540B .430A .430A .490 +.010 .480 6700 ---- .440B .350A .430B .400 +.010 .390 6750 ---- .350B .290A .340B .330 +.010 .320 6800 ---- .280B .230A .270B .260 UNCH .260 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.320 +.090 12.230 5100 ---- ---- ---- ---- 11.840 +.090 11.750 5150 ---- ---- ---- ---- 11.360 +.090 11.270 5200 ---- ---- ---- ---- 10.880 +.090 10.790 5250 ---- ---- ---- ---- 10.400 +.080 10.320 5300 ---- ---- ---- ---- 9.920 +.080 9.840 5350 ---- ---- ---- ---- 9.450 +.080 9.370 5400 ---- ---- ---- ---- 8.980 +.080 8.900 5450 ---- ---- ---- ---- 8.520 +.080 8.440 5500 ---- ---- ---- ---- 8.050 +.080 7.970 5550 ---- ---- ---- ---- 7.590 +.070 7.520 5600 ---- ---- ---- ---- 7.140 +.080 7.060 5650 ---- ---- ---- ---- 6.690 +.070 6.620 5700 ---- ---- ---- ---- 6.250 +.070 6.180 5750 ---- ---- ---- ---- 5.810 +.070 5.740 5800 ---- ---- ---- ---- 5.390 +.070 5.320 5850 ---- ---- ---- ---- 4.970 +.060 4.910 5900 ---- ---- ---- ---- 4.570 +.070 4.500 5950 ---- ---- ---- ---- 4.170 +.060 4.110 6000 ---- ---- ---- ---- 3.790 +.050 3.740 6050 ---- ---- ---- ---- 3.430 +.050 3.380 6100 ---- ---- ---- ---- 3.090 +.060 3.030 6150 ---- ---- ---- ---- 2.760 +.050 2.710 6200 ---- ---- ---- ---- 2.450 +.040 2.410 6250 ---- ---- ---- ---- 2.170 +.040 2.130 6300 ---- ---- 1.760A 1.760A 1.900 +.030 1.870 6350 ---- 1.720B 1.530A 1.720B 1.660 +.030 1.630 6400 ---- 1.590B 1.320A 1.580B 1.450 +.030 1.420 6450 ---- 1.370B 1.130A 1.360B 1.250 +.030 1.220 6500 ---- 1.170B .970A 1.160B 1.080 +.030 1.050 6550 ---- 1.000B .820A .820A .920 +.020 .900 6600 ---- .840B .690A .690A .790 +.020 .770 6650 ---- .710B .590A .590A .670 +.020 .650 6700 ---- .590B .490A .490A .560 +.010 .550 6750 ---- .490B .410A .410A .470 +.010 .460 6800 ---- .410B .340A .340A .400 +.010 .390 6850 ---- .330B .290A .290A .330 +.010 .320 6900 ---- ---- .250A .250A .270 UNCH .270 6950 ---- ---- ---- ---- .230 +.010 .220 7000 ---- ---- ---- ---- .190 +.010 .180 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.200 +.040 7.160 5650 ---- ---- ---- ---- 6.780 +.040 6.740 5700 ---- ---- ---- ---- 6.370 +.040 6.330 5750 ---- ---- ---- ---- 5.970 +.040 5.930 5800 ---- ---- ---- ---- 5.570 +.040 5.530 5850 ---- ---- ---- ---- 5.190 +.040 5.150 5900 ---- ---- ---- ---- 4.810 +.030 4.780 5950 ---- ---- ---- ---- 4.450 +.030 4.420 6000 ---- ---- ---- ---- 4.100 +.030 4.070 6050 ---- ---- ---- ---- 3.760 +.030 3.730 6100 ---- ---- ---- ---- 3.440 +.020 3.420 6150 ---- ---- ---- ---- 3.140 +.030 3.110 6200 ---- ---- ---- ---- 2.850 +.020 2.830 6250 ---- ---- ---- ---- 2.580 +.020 2.560 6300 ---- ---- 2.180A 2.180A 2.330 +.020 2.310 6350 ---- 2.140B 1.950A 2.140B 2.090 +.020 2.070 6400 ---- 2.010B 1.740A 1.740A 1.880 +.020 1.860 6450 ---- 1.790B 1.550A 1.550A 1.680 +.020 1.660 6500 ---- 1.590B 1.370A 1.370A 1.490 +.010 1.480 6550 ---- 1.400B 1.210A 1.210A 1.320 +.010 1.310 6600 ---- 1.230B 1.070A 1.070A 1.170 +.010 1.160 6650 ---- 1.080B .940A .940A 1.030 +.010 1.020 6700 ---- .950B .820A .820A .910 +.010 .900 6750 ---- .830B .720A .720A .800 +.010 .790 6800 ---- .720B .630A .630A .700 +.010 .690 6850 ---- .620B .550A .550A .610 +.010 .600 6900 ---- .540B .480A .480A .530 +.010 .520 6950 ---- .460B .420A .460B .460 +.010 .450 7000 ---- ---- .360A .360A .400 +.010 .390 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.210 UNCH 7.210 5650 ---- ---- ---- ---- 6.820 UNCH 6.820 5700 ---- ---- ---- ---- 6.430 UNCH 6.430 5750 ---- ---- ---- ---- 6.050 UNCH 6.050 5800 ---- ---- ---- ---- 5.670 UNCH 5.670 5850 ---- ---- ---- ---- 5.310 UNCH 5.310 5900 ---- ---- ---- ---- 4.960 UNCH 4.960 5950 ---- ---- ---- ---- 4.620 UNCH 4.620 6000 ---- ---- ---- ---- 4.290 UNCH 4.290 6050 ---- ---- ---- ---- 3.970 UNCH 3.970 6100 ---- ---- ---- ---- 3.660 -.010 3.670 6150 ---- ---- ---- ---- 3.370 -.010 3.380 6200 ---- ---- ---- ---- 3.100 UNCH 3.100 6250 ---- ---- ---- ---- 2.840 UNCH 2.840 6300 ---- ---- 2.480A 2.480A 2.590 UNCH 2.590 6350 ---- 2.470B 2.250A 2.470B 2.360 -.010 2.370 6400 ---- 2.300B 2.040A 2.290B 2.150 UNCH 2.150 6450 ---- 2.080B 1.850A 2.070B 1.950 UNCH 1.950 6500 ---- 1.880B 1.670A 1.880B 1.770 UNCH 1.770 6550 ---- 1.700B 1.500A 1.680B 1.600 UNCH 1.600 6600 ---- 1.530B 1.350A 1.350A 1.440 -.010 1.450 6650 ---- 1.370B 1.210A 1.360B 1.300 UNCH 1.300 6700 ---- 1.230B 1.090A 1.090A 1.170 UNCH 1.170 6750 ---- 1.100B .970A .970A 1.040 -.010 1.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .010 -.040 .050 6300 ---- ---- .050A .050A .100 -.110 .210 6350 ---- ---- .150A .150A .410 -.140 .550 6400 ---- ---- ---- ---- .870 -.130 1.000 4 6450 ---- ---- ---- ---- 1.360 -.130 1.490 6500 ---- ---- ---- ---- 1.860 -.120 1.980 6550 ---- ---- ---- ---- 2.360 -.120 2.480 6600 ---- ---- ---- ---- 2.860 -.120 2.980 6650 ---- ---- ---- ---- 3.360 -.120 3.480 6700 ---- ---- ---- ---- 3.860 -.120 3.980 6750 ---- ---- ---- ---- 4.360 -.120 4.480 6800 ---- ---- ---- ---- 4.860 -.120 4.980 6850 ---- ---- ---- ---- 5.360 -.120 5.480 6900 ---- ---- ---- ---- 5.860 -.120 5.980 6950 ---- ---- ---- ---- 6.360 -.120 6.480 7000 ---- ---- ---- ---- 6.860 -.120 6.980 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .035 -.010 .045 5950 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .090 -.020 .110 6050 ---- ---- .130A .130A .140 -.020 .160 6100 ---- ---- .140A .140A .200 -.030 .230 6150 ---- ---- .200A .200A .290 -.040 .330 6200 ---- ---- .290A .290A .420 -.050 .470 6250 ---- ---- .410A .410A .580 -.060 .640 6300 ---- ---- .570A .570A .790 -.070 .860 6350 ---- ---- .780A .780A 1.050 -.080 1.130 6400 ---- ---- ---- ---- 1.350 -.090 1.440 6450 ---- ---- ---- ---- 1.700 -.100 1.800 6500 ---- ---- ---- ---- 2.090 -.100 2.190 6550 ---- ---- ---- ---- 2.500 -.110 2.610 6600 ---- ---- ---- ---- 2.950 -.110 3.060 6650 ---- ---- ---- ---- 3.410 -.110 3.520 6700 ---- ---- ---- ---- 3.880 -.120 4.000 6750 ---- ---- ---- ---- 4.370 -.110 4.480 6800 ---- ---- ---- ---- 4.860 -.110 4.970 6850 ---- ---- ---- ---- 5.350 -.120 5.470 6900 ---- ---- ---- ---- 5.840 -.120 5.960 6950 ---- ---- ---- ---- 6.340 -.120 6.460 7000 ---- ---- ---- ---- 6.840 -.120 6.960 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5450 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 -.005 .025 5550 ---- ---- ---- ---- .025 -.005 .030 5600 ---- ---- ---- ---- .035 -.005 .040 5650 ---- ---- ---- ---- .045 -.005 .050 5700 ---- ---- ---- ---- .060 -.010 .070 5750 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .100 -.010 .110 5850 ---- ---- ---- ---- .130 -.020 .150 5900 ---- ---- ---- ---- .170 -.020 .190 5950 ---- ---- .180A .180A .220 -.020 .240 1 6000 ---- ---- .220A .220A .280 -.030 .310 6050 ---- ---- .290A .290A .360 -.040 .400 6100 ---- ---- .370A .370A .470 -.030 .500 6150 ---- ---- .470A .470A .600 -.040 .640 6200 ---- ---- .600A .600A .760 -.050 .810 6250 ---- ---- .750A .750A .950 -.060 1.010 6300 ---- ---- .930A .930A 1.180 -.060 1.240 6350 ---- ---- 1.150A 1.150A 1.430 -.080 1.510 6400 ---- ---- 1.680A 1.680A 1.720 -.080 1.800 6450 ---- ---- ---- ---- 2.040 -.090 2.130 6500 ---- ---- ---- ---- 2.380 -.100 2.480 6550 ---- ---- ---- ---- 2.760 -.100 2.860 6600 ---- ---- ---- ---- 3.150 -.110 3.260 6650 ---- ---- ---- ---- 3.570 -.100 3.670 6700 ---- ---- ---- ---- 4.000 -.110 4.110 6750 ---- ---- ---- ---- 4.450 -.110 4.560 6800 ---- ---- ---- ---- 4.910 -.110 5.020 6850 ---- ---- ---- ---- 5.380 -.110 5.490 6900 ---- ---- ---- ---- 5.860 -.110 5.970 6950 ---- ---- ---- ---- 6.340 -.110 6.450 7000 ---- ---- ---- ---- 6.820 -.120 6.940 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .090 -.010 .100 5650 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- .140 -.010 .150 5750 ---- ---- ---- ---- .170 -.010 .180 5800 ---- ---- ---- ---- .210 -.020 .230 5850 ---- ---- .230A .230A .260 -.020 .280 5900 ---- ---- .260A .260A .320 -.020 .340 5950 ---- ---- .320A .320A .390 -.020 .410 6000 ---- ---- .390A .390A .480 -.020 .500 6050 ---- ---- .470A .470A .580 -.030 .610 6100 ---- ---- .580A .580A .700 -.030 .730 6150 ---- ---- .700A .700A .850 -.030 .880 6200 ---- ---- .840A .840A 1.020 -.040 1.060 6250 ---- ---- 1.010A 1.010A 1.210 -.050 1.260 6300 ---- ---- 1.210A 1.210A 1.440 -.050 1.490 6350 ---- ---- 1.430A 1.430A 1.700 -.050 1.750 6400 ---- ---- 1.930A 1.930A 1.980 -.060 2.040 6450 ---- ---- ---- ---- 2.290 -.060 2.350 6500 ---- ---- ---- ---- 2.630 -.060 2.690 6550 ---- ---- ---- ---- 2.990 -.070 3.060 6600 ---- ---- ---- ---- 3.370 -.070 3.440 6650 ---- ---- ---- ---- 3.780 -.070 3.850 6700 ---- ---- ---- ---- 4.190 -.080 4.270 6750 ---- ---- ---- ---- 4.630 -.070 4.700 6800 ---- ---- ---- ---- 5.070 -.080 5.150 6850 ---- ---- ---- ---- 5.520 -.080 5.600 ZN AUG23 NZD/USD Monthly Options PUT 5750 ---- ---- .270A .270A .280 -.010 .290 5800 ---- ---- .270A .270A .330 -.010 .340 5850 ---- ---- .330A .330A .390 -.020 .410 5900 ---- ---- .390A .390A .460 -.020 .480 5950 ---- ---- .460A .460A .540 -.020 .560 6000 ---- ---- .550A .550A .640 -.030 .670 6050 ---- ---- .650A .650A .750 -.030 .780 6100 ---- ---- .760A .760A .890 -.030 .920 6150 ---- 1.080B .900A .900A 1.040 -.030 1.070 6200 ---- 1.260B 1.050A 1.050A 1.210 -.040 1.250 6250 ---- 1.470B 1.230A 1.230A 1.410 -.050 1.460 6300 ---- ---- 1.420A 1.420A 1.640 -.050 1.690 6350 ---- ---- 1.650A 1.650A 1.890 -.050 1.940 6400 ---- ---- 2.140A 2.140A 2.170 -.050 2.220 6450 ---- ---- ---- ---- 2.470 -.060 2.530 6500 ---- ---- ---- ---- 2.800 -.060 2.860 6550 ---- ---- ---- ---- 3.150 -.060 3.210 6600 ---- ---- ---- ---- 3.520 -.060 3.580 6650 ---- ---- ---- ---- 3.900 -.070 3.970 6700 ---- ---- ---- ---- 4.310 -.070 4.380 6750 ---- ---- ---- ---- 4.720 -.080 4.800 6800 ---- ---- ---- ---- 5.150 -.080 5.230 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 UNCH .050 5150 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 UNCH .070 5250 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5350 ---- ---- ---- ---- .110 -.010 .120 5400 ---- ---- ---- ---- .130 -.010 .140 5450 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .180 -.010 .190 5550 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .250 -.010 .260 5650 ---- ---- ---- ---- .290 -.010 .300 5700 ---- ---- .310A .310A .340 -.010 .350 5750 ---- ---- .340A .340A .390 -.020 .410 5800 ---- ---- .400A .400A .460 -.010 .470 5850 ---- ---- .470A .470A .530 -.020 .550 5900 ---- ---- .540A .540A .610 -.030 .640 5950 ---- ---- .630A .630A .710 -.030 .740 6000 ---- ---- .720A .720A .820 -.030 .850 6050 ---- ---- .830A .830A .950 -.030 .980 6100 ---- ---- .960A .960A 1.090 -.040 1.130 6150 ---- ---- 1.100A 1.100A 1.260 -.030 1.290 6200 ---- ---- 1.260A 1.260A 1.440 -.040 1.480 6250 ---- ---- 1.440A 1.440A 1.640 -.050 1.690 6300 ---- ---- 1.640A 1.640A 1.870 -.050 1.920 6350 ---- ---- 1.870A 1.870A 2.120 -.050 2.170 6400 ---- ---- ---- ---- 2.390 -.050 2.440 6450 ---- ---- 2.640A 2.640A 2.690 -.050 2.740 6500 ---- ---- ---- ---- 3.000 -.060 3.060 6550 ---- ---- ---- ---- 3.340 -.060 3.400 6600 ---- ---- ---- ---- 3.690 -.060 3.750 6650 ---- ---- ---- ---- 4.060 -.070 4.130 6700 ---- ---- ---- ---- 4.450 -.060 4.510 6750 ---- ---- ---- ---- 4.850 -.070 4.920 6800 ---- ---- ---- ---- 5.260 -.070 5.330 6850 ---- ---- ---- ---- 5.680 -.080 5.760 6900 ---- ---- ---- ---- 6.120 -.070 6.190 6950 ---- ---- ---- ---- 6.560 -.070 6.630 7000 ---- ---- ---- ---- 7.010 -.070 7.080 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .470A .470A .530 -.010 .540 5650 ---- ---- .530A .530A .590 -.010 .600 5700 ---- ---- .600A .600A .660 -.020 .680 5750 ---- ---- .670A .670A .740 -.020 .760 5800 ---- ---- .750A .750A .830 -.020 .850 5850 ---- ---- .840A .840A .930 -.020 .950 5900 ---- ---- .940A .940A 1.040 -.020 1.060 5950 ---- ---- 1.050A 1.050A 1.170 -.010 1.180 6000 ---- ---- 1.170A 1.170A 1.300 -.020 1.320 6050 ---- ---- 1.300A 1.300A 1.450 -.020 1.470 6100 ---- ---- 1.450A 1.450A 1.610 -.020 1.630 6150 ---- ---- 1.610A 1.610A 1.790 -.030 1.820 6200 ---- ---- 1.780A 1.780A 1.990 -.020 2.010 6250 ---- ---- 1.980A 1.980A 2.200 -.030 2.230 6300 ---- ---- 2.190A 2.190A 2.440 -.020 2.460 6350 ---- ---- 2.410A 2.410A 2.690 -.020 2.710 6400 ---- ---- 2.870A 2.870A 2.950 -.030 2.980 6450 ---- ---- ---- ---- 3.240 -.030 3.270 6500 ---- ---- ---- ---- 3.540 -.030 3.570 6550 ---- ---- ---- ---- 3.850 -.040 3.890 6600 ---- ---- ---- ---- 4.180 -.040 4.220 6650 ---- ---- ---- ---- 4.530 -.030 4.560 6700 ---- ---- ---- ---- 4.890 -.040 4.930 6750 ---- ---- ---- ---- 5.260 -.040 5.300 6800 ---- ---- ---- ---- 5.650 -.030 5.680 6850 ---- ---- ---- ---- 6.040 -.040 6.080 6900 ---- ---- ---- ---- 6.450 -.030 6.480 6950 ---- ---- ---- ---- 6.860 -.040 6.900 7000 ---- ---- ---- ---- 7.280 -.040 7.320 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .740A .740A .800 -.010 .810 5650 ---- ---- .810A .810A .890 UNCH .890 5700 ---- ---- .890A .890A .980 UNCH .980 5750 ---- ---- .980A .980A 1.080 UNCH 1.080 5800 ---- ---- 1.080A 1.080A 1.180 UNCH 1.180 5850 ---- ---- 1.180A 1.180A 1.300 UNCH 1.300 5900 ---- ---- 1.300A 1.300A 1.430 UNCH 1.430 5950 ---- ---- 1.420A 1.420A 1.560 UNCH 1.560 6000 ---- ---- 1.560A 1.560A 1.710 UNCH 1.710 6050 ---- ---- 1.710A 1.710A 1.870 UNCH 1.870 6100 ---- ---- 1.870A 1.870A 2.050 UNCH 2.050 6150 ---- ---- 2.040A 2.040A 2.240 UNCH 2.240 6200 ---- ---- 2.230A 2.230A 2.440 UNCH 2.440 6250 ---- ---- 2.430A 2.430A 2.660 UNCH 2.660 6300 ---- ---- 2.640A 2.640A 2.890 UNCH 2.890 6350 ---- ---- 2.880A 2.880A 3.140 UNCH 3.140 6400 ---- ---- ---- ---- 3.410 UNCH 3.410 6450 ---- ---- 3.600A 3.600A 3.690 UNCH 3.690 6500 ---- ---- ---- ---- 3.990 +.010 3.980 6550 ---- ---- ---- ---- 4.300 +.010 4.290 6600 ---- ---- ---- ---- 4.620 UNCH 4.620 6650 ---- ---- ---- ---- 4.960 +.010 4.950 6700 ---- ---- ---- ---- 5.300 UNCH 5.300 6750 ---- ---- ---- ---- 5.660 +.010 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9040 -320 9360 465 ---- ---- ---- ---- 8540 -320 8860 470 ---- ---- ---- ---- 8040 -320 8360 475 ---- ---- ---- ---- 7540 -330 7870 480 ---- ---- ---- ---- 7040 -330 7370 485 ---- ---- ---- ---- 6540 -330 6870 490 ---- ---- ---- ---- 6040 -330 6370 495 ---- ---- ---- ---- 5540 -330 5870 500 ---- ---- ---- ---- 5040 -330 5370 505 ---- ---- ---- ---- 4550 -320 4870 510 ---- ---- ---- ---- 4050 -320 4370 515 ---- ---- ---- ---- 3560 -320 3880 520 ---- ---- ---- ---- 3070 -320 3390 525 ---- ---- ---- ---- 2590 -320 2910 530 ---- ---- ---- ---- 2120 -310 2430 535 ---- ---- ---- ---- 1680 -300 1980 540 ---- ---- ---- ---- 1280 -280 1560 545 ---- ---- ---- ---- 920 -250 1170 550 ---- ---- ---- ---- 630 -210 840 555 ---- ---- ---- ---- 400 -170 570 560 ---- ---- ---- ---- 240 -120 360 565 ---- ---- ---- ---- 130 -90 220 570 ---- ---- ---- ---- 70 -50 120 575 ---- ---- ---- ---- 30 -40 70 580 ---- ---- ---- ---- 10 -20 30 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 20 UNCH 20 525 ---- ---- ---- ---- 40 +10 30 530 ---- ---- ---- ---- 80 +20 60 535 ---- ---- ---- ---- 130 +20 110 540 ---- ---- ---- ---- 230 +50 180 545 ---- ---- ---- ---- 370 +70 300 550 ---- ---- ---- ---- 580 +120 460 555 ---- ---- ---- ---- 850 +160 690 560 ---- ---- ---- ---- 1180 +190 990 565 ---- ---- ---- ---- 1580 +240 1340 570 ---- ---- ---- ---- 2010 +260 1750 575 ---- ---- ---- ---- 2480 +290 2190 580 ---- ---- ---- ---- 2960 +310 2650 585 ---- ---- ---- ---- 3450 +310 3140 590 ---- ---- ---- ---- 3950 +320 3630 595 ---- ---- ---- ---- 4450 +330 4120 600 ---- ---- ---- ---- 4940 +320 4620 605 ---- ---- ---- ---- 5440 +320 5120 610 ---- ---- ---- ---- 5940 +320 5620 615 ---- ---- ---- ---- 6440 +320 6120 620 ---- ---- ---- ---- 6940 +320 6620 625 ---- ---- ---- ---- 7440 +320 7120 630 ---- ---- ---- ---- 7940 +320 7620 635 ---- ---- ---- ---- 8440 +330 8110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 9030 -320 9350 465 ---- ---- ---- ---- 8540 -320 8860 470 ---- ---- ---- ---- 8040 -320 8360 475 ---- ---- ---- ---- 7540 -330 7870 480 ---- ---- ---- ---- 7050 -320 7370 485 ---- ---- ---- ---- 6550 -320 6870 490 ---- ---- ---- ---- 6060 -320 6380 495 ---- ---- ---- ---- 5560 -320 5880 500 ---- ---- ---- ---- 5070 -320 5390 505 ---- ---- ---- ---- 4580 -320 4900 510 ---- ---- ---- ---- 4100 -310 4410 515 ---- ---- ---- ---- 3620 -310 3930 520 ---- ---- ---- ---- 3140 -310 3450 525 ---- ---- ---- ---- 2680 -300 2980 530 ---- ---- ---- ---- 2230 -290 2520 535 ---- ---- ---- ---- 1810 -270 2080 540 ---- ---- ---- ---- 1420 -250 1670 545 ---- ---- ---- ---- 1070 -230 1300 550 ---- ---- ---- ---- 780 -200 980 555 ---- ---- ---- ---- 550 -170 720 560 ---- ---- ---- ---- 370 -130 500 565 ---- ---- ---- ---- 240 -100 340 570 ---- ---- ---- ---- 140 -80 220 575 ---- ---- ---- ---- 80 -50 130 580 ---- ---- ---- ---- 50 -30 80 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 +10 10 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 40 UNCH 40 510 ---- ---- ---- ---- 60 +10 50 515 ---- ---- ---- ---- 70 +10 60 520 ---- ---- ---- ---- 100 +20 80 525 ---- ---- ---- ---- 130 +20 110 530 ---- ---- ---- ---- 190 +40 150 535 ---- ---- ---- ---- 260 +50 210 540 ---- ---- ---- ---- 370 +70 300 545 ---- ---- ---- ---- 520 +90 430 550 ---- ---- ---- ---- 730 +120 610 555 ---- ---- ---- ---- 1000 +160 840 560 ---- ---- ---- ---- 1320 +190 1130 565 ---- ---- ---- ---- 1680 +220 1460 570 ---- ---- ---- ---- 2090 +250 1840 575 ---- ---- ---- ---- 2530 +280 2250 580 ---- ---- ---- ---- 2990 +290 2700 585 ---- ---- ---- ---- 3470 +310 3160 590 ---- ---- ---- ---- 3950 +310 3640 595 ---- ---- ---- ---- 4440 +310 4130 600 ---- ---- ---- ---- 4940 +320 4620 605 ---- ---- ---- ---- 5440 +330 5110 610 ---- ---- ---- ---- 5940 +330 5610 615 ---- ---- ---- ---- 6440 +330 6110 620 ---- ---- ---- ---- 6940 +330 6610 625 ---- ---- ---- ---- 7440 +330 7110 630 ---- ---- ---- ---- 7930 +320 7610 635 ---- ---- ---- ---- 8430 +320 8110 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22050 -320 22370 340 ---- ---- ---- ---- 21050 -320 21370 350 ---- ---- ---- ---- 20050 -320 20370 360 ---- ---- ---- ---- 19050 -320 19370 370 ---- ---- ---- ---- 18050 -320 18370 380 ---- ---- ---- ---- 17050 -320 17370 390 ---- ---- ---- ---- 16050 -320 16370 400 ---- ---- ---- ---- 15050 -320 15370 410 ---- ---- ---- ---- 14050 -320 14370 420 ---- ---- ---- ---- 13050 -320 13370 430 ---- ---- ---- ---- 12050 -320 12370 435 ---- ---- ---- ---- 11550 -320 11870 440 ---- ---- ---- ---- 11050 -320 11370 445 ---- ---- ---- ---- 10550 -320 10870 450 ---- ---- ---- ---- 10050 -320 10370 455 ---- ---- ---- ---- 9550 -320 9870 460 ---- ---- ---- ---- 9050 -320 9370 465 ---- ---- ---- ---- 8550 -320 8870 470 ---- ---- ---- ---- 8050 -320 8370 475 ---- ---- ---- ---- 7550 -320 7870 480 ---- ---- ---- ---- 7050 -320 7370 485 ---- ---- ---- ---- 6550 -320 6870 490 ---- ---- ---- ---- 6050 -320 6370 495 ---- ---- ---- ---- 5550 -320 5870 500 ---- ---- ---- ---- 5050 -320 5370 505 ---- ---- ---- ---- 4550 -320 4870 510 ---- ---- ---- ---- 4050 -320 4370 515 ---- ---- ---- ---- 3550 -320 3870 520 ---- ---- ---- ---- 3050 -320 3370 525 ---- ---- ---- ---- 2550 -320 2870 530 ---- ---- ---- ---- 2050 -320 2370 535 ---- ---- ---- ---- 1550 -330 1880 540 ---- ---- ---- ---- 1050 -330 1380 545 ---- ---- ---- ---- 590 -320 910 550 ---- ---- ---- ---- 230 -280 510 555 ---- ---- ---- ---- 50 -180 230 560 ---- ---- ---- ---- 10 -70 80 565 ---- ---- ---- ---- CAB -20 20 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21960 -320 22280 340 ---- ---- ---- ---- 20970 -320 21290 350 ---- ---- ---- ---- 19970 -320 20290 360 ---- ---- ---- ---- 18980 -320 19300 370 ---- ---- ---- ---- 17980 -320 18300 380 ---- ---- ---- ---- 16980 -320 17300 390 ---- ---- ---- ---- 15990 -320 16310 400 ---- ---- ---- ---- 14990 -320 15310 410 ---- ---- ---- ---- 14000 -320 14320 420 ---- ---- ---- ---- 13000 -320 13320 430 ---- ---- ---- ---- 12010 -320 12330 435 ---- ---- ---- ---- 11510 -320 11830 440 ---- ---- ---- ---- 11010 -330 11340 445 ---- ---- ---- ---- 10520 -320 10840 450 ---- ---- ---- ---- 10020 -320 10340 455 ---- ---- ---- ---- 9530 -320 9850 460 ---- ---- ---- ---- 9030 -320 9350 465 ---- ---- ---- ---- 8540 -320 8860 470 ---- ---- ---- ---- 8040 -320 8360 475 ---- ---- ---- ---- 7550 -320 7870 480 ---- ---- ---- ---- 7060 -320 7380 485 ---- ---- ---- ---- 6570 -320 6890 490 ---- ---- ---- ---- 6090 -310 6400 495 ---- ---- ---- ---- 5600 -320 5920 500 ---- ---- ---- ---- 5120 -320 5440 505 ---- ---- ---- ---- 4650 -310 4960 510 ---- ---- ---- ---- 4180 -300 4480 515 ---- ---- ---- ---- 3720 -300 4020 520 ---- ---- ---- ---- 3270 -290 3560 525 ---- ---- ---- ---- 2830 -280 3110 530 ---- ---- ---- ---- 2410 -270 2680 535 ---- ---- ---- ---- 2020 -260 2280 540 ---- ---- ---- ---- 1660 -240 1900 545 ---- ---- ---- ---- 1340 -220 1560 550 ---- ---- ---- ---- 1070 -190 1260 555 ---- ---- ---- ---- 830 -170 1000 560 ---- ---- ---- ---- 630 -150 780 565 ---- ---- ---- ---- 470 -120 590 570 ---- ---- ---- ---- 340 -100 440 575 ---- ---- ---- ---- 240 -80 320 580 ---- ---- ---- ---- 170 -50 220 585 ---- ---- ---- ---- 110 -40 150 590 ---- ---- ---- ---- 70 -30 100 595 ---- ---- ---- ---- 40 -30 70 600 ---- ---- ---- ---- 30 -10 40 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21860 -320 22180 340 ---- ---- ---- ---- 20870 -320 21190 350 ---- ---- ---- ---- 19880 -320 20200 360 ---- ---- ---- ---- 18890 -320 19210 370 ---- ---- ---- ---- 17890 -320 18210 380 ---- ---- ---- ---- 16900 -320 17220 390 ---- ---- ---- ---- 15920 -320 16240 400 ---- ---- ---- ---- 14930 -320 15250 410 ---- ---- ---- ---- 13940 -320 14260 420 ---- ---- ---- ---- 12950 -320 13270 430 ---- ---- ---- ---- 11970 -320 12290 435 ---- ---- ---- ---- 11480 -320 11800 440 ---- ---- ---- ---- 10990 -320 11310 445 ---- ---- ---- ---- 10500 -320 10820 450 ---- ---- ---- ---- 10010 -320 10330 455 ---- ---- ---- ---- 9530 -310 9840 460 ---- ---- ---- ---- 9040 -310 9350 465 ---- ---- ---- ---- 8560 -310 8870 470 ---- ---- ---- ---- 8080 -310 8390 475 ---- ---- ---- ---- 7600 -310 7910 480 ---- ---- ---- ---- 7130 -300 7430 485 ---- ---- ---- ---- 6660 -300 6960 490 ---- ---- ---- ---- 6190 -300 6490 495 ---- ---- ---- ---- 5730 -300 6030 500 ---- ---- ---- ---- 5280 -290 5570 505 ---- ---- ---- ---- 4830 -290 5120 510 ---- ---- ---- ---- 4400 -280 4680 515 ---- ---- ---- ---- 3970 -270 4240 520 ---- ---- ---- ---- 3560 -260 3820 525 ---- ---- ---- ---- 3160 -250 3410 530 ---- ---- ---- ---- 2780 -240 3020 535 ---- ---- ---- ---- 2430 -230 2660 540 ---- ---- ---- ---- 2100 -220 2320 545 ---- ---- ---- ---- 1800 -200 2000 550 ---- ---- ---- ---- 1540 -190 1730 555 ---- ---- ---- ---- 1310 -160 1470 560 ---- ---- ---- ---- 1100 -150 1250 565 ---- ---- ---- ---- 910 -140 1050 570 ---- ---- ---- ---- 750 -120 870 575 ---- ---- ---- ---- 610 -100 710 580 ---- ---- ---- ---- 490 -90 580 585 ---- ---- ---- ---- 390 -80 470 590 ---- ---- ---- ---- 310 -60 370 595 ---- ---- ---- ---- 240 -50 290 600 ---- ---- ---- ---- 180 -50 230 605 ---- ---- ---- ---- 140 -30 170 610 ---- ---- ---- ---- 100 -30 130 615 ---- ---- ---- ---- 80 -20 100 620 ---- ---- ---- ---- 60 -10 70 625 ---- ---- ---- ---- 40 -10 50 630 ---- ---- ---- ---- 30 -10 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21280 -350 21630 340 ---- ---- ---- ---- 20300 -340 20640 350 ---- ---- ---- ---- 19310 -340 19650 360 ---- ---- ---- ---- 18320 -340 18660 370 ---- ---- ---- ---- 17330 -350 17680 380 ---- ---- ---- ---- 16350 -340 16690 390 ---- ---- ---- ---- 15360 -350 15710 400 ---- ---- ---- ---- 14380 -340 14720 410 ---- ---- ---- ---- 13400 -340 13740 420 ---- ---- ---- ---- 12420 -340 12760 430 ---- ---- ---- ---- 11440 -340 11780 440 ---- ---- ---- ---- 10470 -340 10810 450 ---- ---- ---- ---- 9510 -330 9840 460 ---- ---- ---- ---- 8560 -330 8890 470 ---- ---- ---- ---- 7620 -330 7950 480 ---- ---- ---- ---- 6710 -320 7030 490 ---- ---- ---- ---- 5820 -310 6130 500 ---- ---- ---- ---- 4960 -300 5260 510 ---- ---- ---- ---- 4150 -280 4430 520 ---- ---- ---- ---- 3390 -260 3650 530 ---- ---- ---- ---- 2700 -240 2940 540 ---- ---- ---- ---- 2090 -210 2300 550 ---- ---- ---- ---- 1570 -180 1750 560 ---- ---- ---- ---- 1150 -150 1300 570 ---- ---- ---- ---- 810 -120 930 580 ---- ---- ---- ---- 570 -90 660 590 ---- ---- ---- ---- 390 -60 450 600 ---- ---- ---- ---- 250 -50 300 610 ---- ---- ---- ---- 160 -40 200 620 ---- ---- ---- ---- 100 -20 120 630 ---- ---- ---- ---- 60 -20 80 640 ---- ---- ---- ---- 30 -10 40 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21210 -330 21540 340 ---- ---- ---- ---- 20220 -340 20560 350 ---- ---- ---- ---- 19240 -340 19580 360 ---- ---- ---- ---- 18250 -340 18590 370 ---- ---- ---- ---- 17280 -330 17610 380 ---- ---- ---- ---- 16290 -340 16630 390 ---- ---- ---- ---- 15320 -330 15650 400 ---- ---- ---- ---- 14340 -340 14680 410 ---- ---- ---- ---- 13370 -330 13700 420 ---- ---- ---- ---- 12400 -330 12730 430 ---- ---- ---- ---- 11430 -340 11770 440 ---- ---- ---- ---- 10480 -330 10810 450 ---- ---- ---- ---- 9530 -330 9860 460 ---- ---- ---- ---- 8600 -330 8930 470 ---- ---- ---- ---- 7690 -320 8010 480 ---- ---- ---- ---- 6800 -310 7110 490 ---- ---- ---- ---- 5940 -300 6240 500 ---- ---- ---- ---- 5110 -280 5390 510 ---- ---- ---- ---- 4320 -270 4590 520 ---- ---- ---- ---- 3590 -250 3840 530 ---- ---- ---- ---- 2920 -230 3150 540 ---- ---- ---- ---- 2320 -210 2530 550 ---- ---- ---- ---- 1800 -180 1980 560 ---- ---- ---- ---- 1370 -150 1520 570 ---- ---- ---- ---- 1020 -120 1140 580 ---- ---- ---- ---- 750 -100 850 590 ---- ---- ---- ---- 540 -80 620 600 ---- ---- ---- ---- 380 -60 440 610 ---- ---- ---- ---- 260 -50 310 620 ---- ---- ---- ---- 180 -30 210 630 ---- ---- ---- ---- 120 -20 140 640 ---- ---- ---- ---- 70 -20 90 650 ---- ---- ---- ---- 50 -10 60 660 ---- ---- ---- ---- 30 -10 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21110 -330 21440 340 ---- ---- ---- ---- 20130 -330 20460 350 ---- ---- ---- ---- 19160 -330 19490 360 ---- ---- ---- ---- 18180 -330 18510 370 ---- ---- ---- ---- 17210 -330 17540 380 ---- ---- ---- ---- 16230 -340 16570 390 ---- ---- ---- ---- 15260 -340 15600 400 ---- ---- ---- ---- 14300 -330 14630 410 ---- ---- ---- ---- 13340 -330 13670 420 ---- ---- ---- ---- 12380 -330 12710 430 ---- ---- ---- ---- 11440 -320 11760 440 ---- ---- ---- ---- 10500 -330 10830 450 ---- ---- ---- ---- 9580 -320 9900 460 ---- ---- ---- ---- 8680 -310 8990 470 ---- ---- ---- ---- 7790 -310 8100 480 ---- ---- ---- ---- 6930 -300 7230 490 ---- ---- ---- ---- 6100 -290 6390 500 ---- ---- ---- ---- 5310 -270 5580 510 ---- ---- ---- ---- 4560 -260 4820 520 ---- ---- ---- ---- 3860 -240 4100 530 ---- ---- ---- ---- 3210 -220 3430 540 ---- ---- ---- ---- 2630 -200 2830 550 ---- ---- ---- ---- 2120 -170 2290 560 ---- ---- ---- ---- 1670 -160 1830 570 ---- ---- ---- ---- 1310 -130 1440 580 ---- ---- ---- ---- 1010 -110 1120 590 ---- ---- ---- ---- 770 -90 860 600 ---- ---- ---- ---- 580 -70 650 610 ---- ---- ---- ---- 430 -60 490 620 ---- ---- ---- ---- 310 -50 360 630 ---- ---- ---- ---- 230 -30 260 640 ---- ---- ---- ---- 160 -30 190 650 ---- ---- ---- ---- 110 -20 130 660 ---- ---- ---- ---- 80 -10 90 670 ---- ---- ---- ---- 50 -10 60 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 20 -10 30 700 ---- ---- ---- ---- 10 -10 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB -10 10 545 ---- ---- ---- ---- 40 UNCH 40 550 ---- ---- ---- ---- 180 +40 140 555 ---- ---- ---- ---- 500 +150 350 560 ---- ---- ---- ---- 960 +260 700 565 ---- ---- ---- ---- 1450 +310 1140 570 ---- ---- ---- ---- 1950 +320 1630 575 ---- ---- ---- ---- 2450 +330 2120 580 ---- ---- ---- ---- 2950 +330 2620 585 ---- ---- ---- ---- 3450 +330 3120 590 ---- ---- ---- ---- 3950 +330 3620 595 ---- ---- ---- ---- 4450 +330 4120 600 ---- ---- ---- ---- 4950 +330 4620 605 ---- ---- ---- ---- 5450 +330 5120 610 ---- ---- ---- ---- 5950 +330 5620 615 ---- ---- ---- ---- 6450 +330 6120 620 ---- ---- ---- ---- 6950 +330 6620 625 ---- ---- ---- ---- 7450 +330 7120 630 ---- ---- ---- ---- 7950 +330 7620 635 ---- ---- ---- ---- 8450 +330 8120 640 ---- ---- ---- ---- 8950 +330 8620 645 ---- ---- ---- ---- 9450 +330 9120 650 ---- ---- ---- ---- 9950 +330 9620 655 ---- ---- ---- ---- 10450 +330 10120 660 ---- ---- ---- ---- 10950 +330 10620 665 ---- ---- ---- ---- 11450 +330 11120 670 ---- ---- ---- ---- 11950 +330 11620 675 ---- ---- ---- ---- 12450 +330 12120 680 ---- ---- ---- ---- 12950 +330 12620 685 ---- ---- ---- ---- 13450 +330 13120 690 ---- ---- ---- ---- 13950 +330 13620 700 ---- ---- ---- ---- 14950 +330 14620 710 ---- ---- ---- ---- 15950 +330 15620 720 ---- ---- ---- ---- 16950 +330 16620 730 ---- ---- ---- ---- 17950 +330 17620 740 ---- ---- ---- ---- 18950 +330 18620 750 ---- ---- ---- ---- 19950 +330 19620 760 ---- ---- ---- ---- 20950 +330 20620 770 ---- ---- ---- ---- 21950 +330 21620 780 ---- ---- ---- ---- 22950 +330 22620 790 ---- ---- ---- ---- 23950 +330 23620 800 ---- ---- ---- ---- 24950 +330 24620 810 ---- ---- ---- ---- 25950 +330 25620 820 ---- ---- ---- ---- 26950 +330 26620 830 ---- ---- ---- ---- 27950 +330 27620 840 ---- ---- ---- ---- 28950 +330 28620 850 ---- ---- ---- ---- 29950 +330 29620 860 ---- ---- ---- ---- 30950 +330 30620 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 +10 40 490 ---- ---- ---- ---- 60 +10 50 495 ---- ---- ---- ---- 80 +10 70 500 ---- ---- ---- ---- 90 +10 80 505 ---- ---- ---- ---- 120 +20 100 510 ---- ---- ---- ---- 150 +20 130 515 ---- ---- ---- ---- 180 +20 160 520 ---- ---- ---- ---- 230 +30 200 525 ---- ---- ---- ---- 290 +40 250 530 ---- ---- ---- ---- 370 +50 320 535 ---- ---- ---- ---- 480 +70 410 540 ---- ---- ---- ---- 610 +80 530 545 ---- ---- ---- ---- 790 +110 680 550 ---- ---- ---- ---- 1020 +130 890 555 ---- ---- ---- ---- 1280 +160 1120 560 ---- ---- ---- ---- 1580 +180 1400 565 ---- ---- ---- ---- 1920 +210 1710 570 ---- ---- ---- ---- 2280 +220 2060 575 ---- ---- ---- ---- 2680 +250 2430 580 ---- ---- ---- ---- 3100 +260 2840 585 ---- ---- ---- ---- 3550 +280 3270 590 ---- ---- ---- ---- 4010 +300 3710 595 ---- ---- ---- ---- 4480 +310 4170 600 ---- ---- ---- ---- 4960 +310 4650 605 ---- ---- ---- ---- 5440 +310 5130 610 ---- ---- ---- ---- 5940 +320 5620 615 ---- ---- ---- ---- 6430 +320 6110 620 ---- ---- ---- ---- 6920 +320 6600 625 ---- ---- ---- ---- 7420 +320 7100 630 ---- ---- ---- ---- 7920 +330 7590 635 ---- ---- ---- ---- 8420 +330 8090 640 ---- ---- ---- ---- 8920 +330 8590 645 ---- ---- ---- ---- 9410 +320 9090 650 ---- ---- ---- ---- 9910 +320 9590 655 ---- ---- ---- ---- 10410 +330 10080 660 ---- ---- ---- ---- 10910 +330 10580 665 ---- ---- ---- ---- 11410 +330 11080 670 ---- ---- ---- ---- 11900 +320 11580 680 ---- ---- ---- ---- 12900 +330 12570 690 ---- ---- ---- ---- 13900 +330 13570 700 ---- ---- ---- ---- 14890 +320 14570 710 ---- ---- ---- ---- 15890 +330 15560 720 ---- ---- ---- ---- 16880 +320 16560 730 ---- ---- ---- ---- 17880 +330 17550 740 ---- ---- ---- ---- 18880 +330 18550 750 ---- ---- ---- ---- 19870 +320 19550 760 ---- ---- ---- ---- 20870 +330 20540 770 ---- ---- ---- ---- 21860 +320 21540 780 ---- ---- ---- ---- 22860 +330 22530 790 ---- ---- ---- ---- 23860 +330 23530 800 ---- ---- ---- ---- 24850 +320 24530 810 ---- ---- ---- ---- 25850 +330 25520 820 ---- ---- ---- ---- 26840 +320 26520 830 ---- ---- ---- ---- 27840 +330 27510 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 +10 40 455 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 70 +10 60 465 ---- ---- ---- ---- 80 +10 70 470 ---- ---- ---- ---- 100 +10 90 475 ---- ---- ---- ---- 120 +20 100 480 ---- ---- ---- ---- 140 +20 120 485 ---- ---- ---- ---- 160 +10 150 490 ---- ---- ---- ---- 190 +20 170 495 ---- ---- ---- ---- 230 +20 210 500 ---- ---- ---- ---- 270 +30 240 505 ---- ---- ---- ---- 320 +30 290 510 ---- ---- ---- ---- 380 +40 340 515 ---- ---- ---- ---- 450 +50 400 520 ---- ---- ---- ---- 530 +50 480 525 ---- ---- ---- ---- 630 +70 560 530 ---- ---- ---- ---- 750 +80 670 535 ---- ---- ---- ---- 890 +90 800 540 ---- ---- ---- ---- 1060 +110 950 545 ---- ---- ---- ---- 1260 +120 1140 550 ---- ---- ---- ---- 1490 +140 1350 555 ---- ---- ---- ---- 1750 +150 1600 560 ---- ---- ---- ---- 2040 +170 1870 565 ---- ---- ---- ---- 2350 +190 2160 570 ---- ---- ---- ---- 2680 +200 2480 575 ---- ---- ---- ---- 3040 +220 2820 580 ---- ---- ---- ---- 3420 +240 3180 585 ---- ---- ---- ---- 3810 +250 3560 590 ---- ---- ---- ---- 4220 +260 3960 595 ---- ---- ---- ---- 4650 +270 4380 600 ---- ---- ---- ---- 5090 +280 4810 605 ---- ---- ---- ---- 5540 +290 5250 610 ---- ---- ---- ---- 6000 +290 5710 615 ---- ---- ---- ---- 6470 +300 6170 620 ---- ---- ---- ---- 6950 +310 6640 625 ---- ---- ---- ---- 7430 +310 7120 630 ---- ---- ---- ---- 7910 +310 7600 635 ---- ---- ---- ---- 8400 +320 8080 640 ---- ---- ---- ---- 8890 +320 8570 645 ---- ---- ---- ---- 9380 +320 9060 650 ---- ---- ---- ---- 9870 +320 9550 655 ---- ---- ---- ---- 10360 +320 10040 660 ---- ---- ---- ---- 10860 +330 10530 670 ---- ---- ---- ---- 11850 +330 11520 680 ---- ---- ---- ---- 12840 +330 12510 690 ---- ---- ---- ---- 13830 +320 13510 700 ---- ---- ---- ---- 14820 +320 14500 710 ---- ---- ---- ---- 15810 +320 15490 720 ---- ---- ---- ---- 16800 +320 16480 730 ---- ---- ---- ---- 17800 +330 17470 740 ---- ---- ---- ---- 18790 +330 18460 750 ---- ---- ---- ---- 19780 +330 19450 760 ---- ---- ---- ---- 20770 +330 20440 770 ---- ---- ---- ---- 21760 +320 21440 780 ---- ---- ---- ---- 22750 +320 22430 790 ---- ---- ---- ---- 23740 +320 23420 800 ---- ---- ---- ---- 24740 +330 24410 810 ---- ---- ---- ---- 25730 +330 25400 820 ---- ---- ---- ---- 26720 +330 26390 830 ---- ---- ---- ---- 27710 +330 27380 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 80 +10 70 460 ---- ---- ---- ---- 110 +10 100 470 ---- ---- ---- ---- 170 +20 150 480 ---- ---- ---- ---- 240 +30 210 490 ---- ---- ---- ---- 340 +40 300 500 ---- ---- ---- ---- 470 +50 420 510 ---- ---- ---- ---- 640 +60 580 520 ---- ---- ---- ---- 870 +80 790 530 ---- ---- ---- ---- 1170 +110 1060 540 ---- ---- ---- ---- 1550 +140 1410 550 ---- ---- ---- ---- 2020 +170 1850 560 ---- ---- ---- ---- 2580 +200 2380 570 ---- ---- ---- ---- 3230 +220 3010 580 ---- ---- ---- ---- 3980 +260 3720 590 ---- ---- ---- ---- 4780 +280 4500 600 ---- ---- ---- ---- 5640 +300 5340 610 ---- ---- ---- ---- 6530 +310 6220 620 ---- ---- ---- ---- 7460 +330 7130 630 ---- ---- ---- ---- 8410 +340 8070 640 ---- ---- ---- ---- 9370 +340 9030 650 ---- ---- ---- ---- 10340 +340 10000 660 ---- ---- ---- ---- 11320 +350 10970 670 ---- ---- ---- ---- 12300 +340 11960 680 ---- ---- ---- ---- 13280 +340 12940 690 ---- ---- ---- ---- 14270 +350 13920 700 ---- ---- ---- ---- 15260 +350 14910 710 ---- ---- ---- ---- 16250 +350 15900 720 ---- ---- ---- ---- 17240 +350 16890 730 ---- ---- ---- ---- 18220 +350 17870 740 ---- ---- ---- ---- 19210 +350 18860 750 ---- ---- ---- ---- 20200 +350 19850 760 ---- ---- ---- ---- 21190 +350 20840 770 ---- ---- ---- ---- 22170 +350 21820 780 ---- ---- ---- ---- 23160 +350 22810 790 ---- ---- ---- ---- 24150 +350 23800 800 ---- ---- ---- ---- 25140 +350 24790 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 440 ---- ---- ---- ---- 100 +10 90 450 ---- ---- ---- ---- 140 +20 120 460 ---- ---- ---- ---- 190 +20 170 470 ---- ---- ---- ---- 260 +20 240 480 ---- ---- ---- ---- 350 +30 320 490 ---- ---- ---- ---- 480 +50 430 500 ---- ---- ---- ---- 630 +60 570 510 ---- ---- ---- ---- 830 +70 760 520 ---- ---- ---- ---- 1080 +90 990 530 ---- ---- ---- ---- 1390 +110 1280 540 ---- ---- ---- ---- 1780 +140 1640 550 ---- ---- ---- ---- 2240 +160 2080 560 ---- ---- ---- ---- 2790 +190 2600 570 ---- ---- ---- ---- 3430 +220 3210 580 ---- ---- ---- ---- 4140 +240 3900 590 ---- ---- ---- ---- 4920 +270 4650 600 ---- ---- ---- ---- 5740 +280 5460 610 ---- ---- ---- ---- 6610 +300 6310 620 ---- ---- ---- ---- 7510 +320 7190 630 ---- ---- ---- ---- 8430 +320 8110 640 ---- ---- ---- ---- 9370 +330 9040 650 ---- ---- ---- ---- 10330 +340 9990 660 ---- ---- ---- ---- 11300 +340 10960 670 ---- ---- ---- ---- 12270 +350 11920 680 ---- ---- ---- ---- 13240 +340 12900 690 ---- ---- ---- ---- 14220 +340 13880 700 ---- ---- ---- ---- 15200 +350 14850 710 ---- ---- ---- ---- 16190 +350 15840 720 ---- ---- ---- ---- 17170 +350 16820 730 ---- ---- ---- ---- 18160 +350 17810 740 ---- ---- ---- ---- 19140 +350 18790 750 ---- ---- ---- ---- 20120 +350 19770 760 ---- ---- ---- ---- 21110 +350 20760 770 ---- ---- ---- ---- 22090 +350 21740 780 ---- ---- ---- ---- 23080 +360 22720 790 ---- ---- ---- ---- 24060 +350 23710 800 ---- ---- ---- ---- 25040 +350 24690 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 50 +10 40 410 ---- ---- ---- ---- 60 UNCH 60 420 ---- ---- ---- ---- 90 +10 80 430 ---- ---- ---- ---- 120 +10 110 440 ---- ---- ---- ---- 170 +20 150 450 ---- ---- ---- ---- 230 +20 210 460 ---- ---- ---- ---- 300 +30 270 470 ---- ---- ---- ---- 400 +40 360 480 ---- ---- ---- ---- 520 +50 470 490 ---- ---- ---- ---- 670 +60 610 500 ---- ---- ---- ---- 850 +60 790 510 ---- ---- ---- ---- 1080 +80 1000 520 ---- ---- ---- ---- 1360 +100 1260 530 ---- ---- ---- ---- 1690 +120 1570 540 ---- ---- ---- ---- 2090 +140 1950 550 ---- ---- ---- ---- 2560 +170 2390 560 ---- ---- ---- ---- 3100 +190 2910 570 ---- ---- ---- ---- 3710 +210 3500 580 ---- ---- ---- ---- 4390 +240 4150 590 ---- ---- ---- ---- 5130 +250 4880 600 ---- ---- ---- ---- 5920 +270 5650 610 ---- ---- ---- ---- 6750 +290 6460 620 ---- ---- ---- ---- 7610 +300 7310 630 ---- ---- ---- ---- 8500 +310 8190 640 ---- ---- ---- ---- 9420 +320 9100 650 ---- ---- ---- ---- 10350 +330 10020 660 ---- ---- ---- ---- 11290 +330 10960 670 ---- ---- ---- ---- 12250 +340 11910 680 ---- ---- ---- ---- 13210 +340 12870 690 ---- ---- ---- ---- 14180 +350 13830 700 ---- ---- ---- ---- 15150 +350 14800 710 ---- ---- ---- ---- 16120 +340 15780 720 ---- ---- ---- ---- 17100 +350 16750 730 ---- ---- ---- ---- 18070 +350 17720 740 ---- ---- ---- ---- 19050 +350 18700 750 ---- ---- ---- ---- 20030 +350 19680 760 ---- ---- ---- ---- 21010 +350 20660 770 ---- ---- ---- ---- 21990 +350 21640 780 ---- ---- ---- ---- 22970 +350 22620 790 ---- ---- ---- ---- 23950 +350 23600 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 .000025 .000050 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- .000025 UNCH .000025 10300 ---- ---- ---- ---- CAB .000025 .000025 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .175900 .001150 .177050 7100 ---- ---- ---- ---- .166000 .001100 .167100 7200 ---- ---- ---- ---- .156100 .001100 .157200 7300 ---- ---- ---- ---- .146200 .001100 .147300 7400 ---- ---- ---- ---- .136250 .001150 .137400 7500 ---- ---- ---- ---- .126350 .001100 .127450 7600 ---- ---- ---- ---- .116450 .001100 .117550 7700 ---- ---- ---- ---- .106500 .001150 .107650 7800 ---- ---- ---- ---- .096600 .001150 .097750 7900 ---- ---- ---- ---- .086700 .001100 .087800 8000 ---- ---- ---- ---- .076800 .001100 .077900 8050 ---- ---- ---- ---- .071850 .001100 .072950 8100 ---- ---- ---- ---- .066900 .001150 .068050 8150 ---- ---- ---- ---- .062000 .001100 .063100 8200 ---- ---- ---- ---- .057100 .001100 .058200 8250 ---- ---- ---- ---- .052200 .001150 .053350 8300 ---- ---- ---- ---- .047400 .001100 .048500 8350 ---- ---- ---- ---- .042700 .001100 .043800 8400 ---- ---- ---- ---- .038050 .001100 .039150 8450 ---- ---- ---- ---- .033600 .001050 .034650 8500 ---- ---- ---- ---- .029300 .001050 .030350 8550 ---- ---- ---- ---- .025250 .001000 .026250 8600 ---- ---- ---- ---- .021500 .000950 .022450 8650 ---- ---- ---- ---- .018050 .000850 .018900 8700 ---- ---- ---- ---- .015000 .000750 .015750 8750 ---- ---- ---- ---- .012250 .000700 .012950 8800 ---- ---- ---- ---- .009900 .000650 .010550 8850 ---- ---- ---- ---- .007950 .000550 .008500 8900 ---- ---- ---- ---- .006300 .000450 .006750 8950 ---- ---- ---- ---- .004900 .000400 .005300 9000 ---- ---- ---- ---- .003800 .000350 .004150 9050 ---- ---- ---- ---- .002950 .000300 .003250 9100 ---- ---- ---- ---- .002300 .000200 .002500 9150 ---- ---- ---- ---- .001750 .000200 .001950 9200 ---- ---- ---- ---- .001400 .000150 .001550 9250 ---- ---- ---- ---- .001050 .000150 .001200 9300 ---- ---- ---- ---- .000850 .000100 .000950 9350 ---- ---- ---- ---- .000650 .000100 .000750 9400 ---- ---- ---- ---- .000500 .000100 .000600 9450 ---- ---- ---- ---- .000400 .000050 .000450 9500 ---- ---- ---- ---- .000300 .000050 .000350 9550 ---- ---- ---- ---- .000250 .000050 .000300 9600 ---- ---- ---- ---- .000200 .000025 .000225 9650 ---- ---- ---- ---- .000150 .000025 .000175 9700 ---- ---- ---- ---- .000125 .000025 .000150 9800 ---- ---- ---- ---- .000075 .000025 .000100 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .121550 .001200 .120350 10100 ---- ---- ---- ---- .131450 .001200 .130250 10200 ---- ---- ---- ---- .141350 .001150 .140200 10300 ---- ---- ---- ---- .151250 .001150 .150100 10400 ---- ---- ---- ---- .161150 .001150 .160000 10500 ---- ---- ---- ---- .171050 .001150 .169900 10600 ---- ---- ---- ---- .181000 .001200 .179800 10700 ---- ---- ---- ---- .190900 .001200 .189700 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000075 UNCH .000075 8200 ---- ---- ---- ---- .000125 UNCH .000125 8250 ---- ---- ---- ---- .000225 .000025 .000200 8300 ---- ---- ---- ---- .000350 UNCH .000350 8350 ---- ---- ---- ---- .000600 .000050 .000550 8400 ---- ---- ---- ---- .000950 .000050 .000900 8450 ---- ---- ---- ---- .001400 .000050 .001350 8500 ---- ---- ---- ---- .002100 .000100 .002000 8550 ---- ---- ---- ---- .003000 .000150 .002850 8600 ---- ---- ---- ---- .004200 .000200 .004000 8650 ---- ---- ---- ---- .005700 .000250 .005450 8700 ---- ---- ---- ---- .007600 .000350 .007250 8750 ---- ---- ---- ---- .009850 .000450 .009400 8800 ---- ---- ---- ---- .012450 .000500 .011950 8850 ---- ---- ---- ---- .015400 .000550 .014850 8900 ---- ---- ---- ---- .018750 .000700 .018050 8950 ---- ---- ---- ---- .022300 .000700 .021600 9000 ---- ---- ---- ---- .026200 .000850 .025350 9050 ---- ---- ---- ---- .030250 .000850 .029400 9100 ---- ---- ---- ---- .034550 .000900 .033650 9150 ---- ---- ---- ---- .039000 .000950 .038050 9200 ---- ---- ---- ---- .043550 .001000 .042550 9250 ---- ---- ---- ---- .048200 .001000 .047200 9300 ---- ---- ---- ---- .052950 .001050 .051900 9350 ---- ---- ---- ---- .057700 .001050 .056650 9400 ---- ---- ---- ---- .062500 .001050 .061450 9450 ---- ---- ---- ---- .067350 .001100 .066250 9500 ---- ---- ---- ---- .072250 .001100 .071150 9550 ---- ---- ---- ---- .077150 .001150 .076000 9600 ---- ---- ---- ---- .082050 .001150 .080900 9650 ---- ---- ---- ---- .086950 .001150 .085800 9700 ---- ---- ---- ---- .091850 .001100 .090750 9800 ---- ---- ---- ---- .101750 .001150 .100600 9900 ---- ---- ---- ---- .111650 .001150 .110500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 8.230B 7.560A 8.230B 7.740 -.050 7.790 10400 ---- 7.730B 7.060A 7.060A 7.240 -.060 7.300 10450 ---- 7.230B 6.560A 6.560A 6.740 -.060 6.800 10500 ---- 6.730B 6.060A 6.060A 6.240 -.060 6.300 10550 ---- 6.230B 5.560A 5.560A 5.750 -.050 5.800 10600 ---- 5.740B 5.070A 5.070A 5.250 -.050 5.300 10650 ---- 5.240B 4.570A 5.240B 4.750 -.050 4.800 10700 ---- 4.730B 4.070A 4.070A 4.260 -.050 4.310 10750 ---- 4.240B 3.580A 4.240B 3.770 -.040 3.810 1 10800 ---- 3.740B 3.090A 3.090A 3.280 -.050 3.330 10850 ---- 3.260B 2.610A 2.610A 2.800 -.040 2.840 10900 ---- 2.770B 2.150A 2.150A 2.330 -.040 2.370 10950 ---- 2.310B 1.720A 2.310B 1.880 -.040 1.920 16 11000 ---- 1.860B 1.330A 1.860B 1.460 -.040 1.500 11050 ---- 1.450B .990A 1.440B 1.090 -.040 1.130 11100 ---- 1.070B .700A 1.070B .780 -.030 .810 1 11150 ---- .760B .480A .760B .530 -.020 .550 11200 ---- .510B .320A .510B .340 -.020 .360 15 11250 ---- .320B .200A .320B .210 -.010 .220 11 11300 ---- .190B .120A .190B .120 -.010 .130 11350 ---- .110B ---- .110B .070 UNCH .070 11400 ---- .050B ---- .050B .040 UNCH .040 11450 ---- .025B ---- .025B .020 UNCH .020 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 +.005 CAB 11650 ---- ---- ---- .025A CAB UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 6.250B 5.590A 6.250B 5.770 -.050 5.820 10600 ---- 5.760B 5.110A 5.750B 5.290 -.050 5.340 10650 ---- 5.280B 4.640A 4.640A 4.820 -.050 4.870 10700 ---- 4.800B 4.180A 4.790B 4.360 -.040 4.400 10750 ---- 4.330B 3.730A 3.730A 3.900 -.050 3.950 10800 ---- 3.880B 3.300A 3.300A 3.470 -.040 3.510 10850 ---- 3.440B 2.880A 3.440B 3.050 -.030 3.080 10900 ---- 3.020B 2.500A 3.010B 2.650 -.020 2.670 10950 ---- 2.620B 2.130A 2.610B 2.270 -.020 2.290 11000 ---- 2.240B 1.800A 2.240B 1.930 -.010 1.940 11050 1.680 1.890B 1.500A 1.890B 1.610 UNCH 1 1.610 11100 ---- 1.570B 1.230A 1.570B 1.330 +.010 1.320 11150 1.030 1.290B 1.000A 1.070B 1.080 +.010 16 1.070 11200 ---- 1.050B .800A 1.040B .870 +.020 .850 11250 .660 .840B .640A .680B .690 +.020 16 .670 11300 ---- .660B .510A .660B .540 +.010 .530 11350 ---- .520B .400A .520B .420 +.010 .410 11400 ---- .400B ---- .400B .330 +.020 .310 11450 ---- .310B ---- .310B .250 +.010 .240 11500 ---- .230B ---- .230B .190 +.010 .180 11550 .170 .170 .140A .140A .140 +.010 80 .130 11600 ---- ---- ---- .110A .110 UNCH ---- 11650 ---- ---- ---- .080A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 1 43 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10650 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 UNCH .010 274 10750 ---- ---- ---- ---- .020 +.005 .015 10800 ---- ---- ---- ---- .030 +.005 .025 10850 ---- ---- .040A .040A .050 +.005 .045 16 10900 ---- ---- .050A .050A .080 +.010 .070 53 10950 ---- .130B .090A .090A .130 +.010 .120 11000 ---- .240B .140A .140A .210 +.010 .200 11050 ---- .390B .220A .220A .340 +.020 .320 11100 ---- .600B .350A .350A .530 +.030 .500 11150 ---- .880B .540A .540A .780 +.040 .740 11200 ---- 1.220B .810A .810A 1.090 +.040 1.050 11250 ---- 1.610B 1.120A 1.120A 1.460 +.040 1.420 11300 ---- 2.040B 1.480A 2.040B 1.870 +.050 1.820 11350 ---- 2.490B 1.890A 2.490B 2.320 +.050 2.270 11400 ---- 2.970B 2.330A 2.970B 2.790 +.060 2.730 11450 ---- 3.450B 2.800A 3.450B 3.270 +.060 3.210 11500 ---- 3.940B 3.280A 3.940B 3.760 +.060 3.700 11550 ---- 4.440B 3.780A 4.440B 4.250 +.060 4.190 11600 ---- 4.930B 4.270A 4.930B 4.750 +.060 4.690 11650 ---- ---- ---- 4.760A 5.240 UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .050 +.005 .045 10600 ---- ---- ---- ---- .070 +.010 .060 10650 ---- ---- .080A .080A .090 UNCH .090 10700 ---- ---- .110A .110A .130 +.010 .120 10750 ---- .170B .140A .140A .170 +.010 .160 10800 ---- .230B .180A .180A .230 +.010 .220 10850 ---- .320B .240A .240A .310 +.020 .290 10900 ---- .420B .320A .320A .410 +.030 .380 10950 ---- .550B .410A .410A .530 +.030 .500 11000 ---- .710B .530A .530A .680 +.040 .640 11050 ---- .910B .680A .680A .860 +.050 .810 11100 ---- 1.140B .860A .860A 1.080 +.060 1.020 11150 ---- 1.400B 1.070A 1.070A 1.330 +.070 1.260 11200 ---- 1.700B 1.340A 1.340A 1.620 +.080 1.540 11250 ---- 2.040B 1.620A 1.620A 1.940 +.080 1.860 11300 ---- 2.400B 1.940A 1.940A 2.290 +.070 2.220 11350 ---- 2.790B 2.290A 2.290A 2.660 +.070 2.590 11400 ---- 3.210B 2.670A 2.670A 3.060 +.060 3.000 11450 ---- 3.640B 3.070A 3.640B 3.480 +.060 3.420 11500 ---- 4.080B 3.490A 4.080B 3.920 +.060 3.860 11550 ---- 4.540B 3.930A 4.540B 4.370 +.060 4.310 11600 ---- ---- ---- 4.390A 4.830 UNCH ---- 11650 ---- ---- ---- 4.850A 5.300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 7.720B 7.050A 7.050A 7.230 -.060 7.290 10450 ---- 7.230B 6.560A 6.560A 6.740 -.050 6.790 10500 ---- 6.730B 6.060A 6.730B 6.240 -.050 6.290 10550 ---- 6.230B 5.560A 5.560A 5.740 -.060 5.800 10600 ---- 5.740B 5.070A 5.730B 5.250 -.050 5.300 10650 ---- 5.240B 4.570A 4.570A 4.760 -.050 4.810 10700 ---- 4.750B 4.080A 4.080A 4.270 -.050 4.320 10750 ---- 4.250B 3.600A 3.600A 3.780 -.050 3.830 10800 ---- 3.770B 3.130A 3.130A 3.300 -.050 3.350 10850 ---- 3.290B 2.670A 2.670A 2.840 -.050 2.890 10900 ---- 2.820B 2.230A 2.230A 2.390 -.050 2.440 10950 ---- 2.370B 1.820A 2.370B 1.960 -.050 2.010 11000 ---- 1.950B 1.450A 1.940B 1.570 -.040 1.610 11050 ---- 1.560B 1.120A 1.550B 1.230 -.020 1.250 11100 ---- 1.200B .850A 1.200B .930 -.010 .940 11150 ---- .900B .620A .900B .680 -.010 .690 11200 ---- .660B .440A .650B .480 -.010 .490 10 11250 ---- .470B .300A .450B .330 UNCH .330 11300 ---- .320B .210A .310B .220 UNCH .220 11350 ---- .210B .140A .200B .140 -.010 .150 11400 ---- .130B ---- .130B .090 UNCH .090 11450 ---- .080B ---- .080B .060 UNCH .060 11500 ---- .045B ---- .045B .040 +.005 .035 11550 ---- ---- ---- ---- .025 UNCH .025 11600 ---- ---- ---- .040A .015 UNCH ---- 11650 ---- ---- ---- .035A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 UNCH .005 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .010 UNCH .010 10650 ---- ---- ---- ---- .015 UNCH .015 10700 ---- ---- ---- ---- .025 +.005 .020 10750 ---- ---- ---- ---- .040 +.005 .035 10800 ---- ---- .050A .050A .060 UNCH .060 10850 ---- ---- .070A .070A .090 UNCH .090 10900 ---- .150B .110A .110A .140 UNCH .140 10950 ---- .230B .160A .160A .220 +.010 .210 3 11000 ---- .360B .230A .230A .330 +.020 .310 11050 ---- .520B .340A .340A .480 +.030 .450 11100 ---- .750B .490A .490A .680 +.040 .640 11150 .830 1.020B .690A 1.020B .930 +.050 2 .880 11200 ---- 1.340B .950A .950A 1.230 +.050 1.180 11250 ---- 1.710B 1.250A 1.250A 1.570 +.040 1.530 11300 ---- 2.120B 1.600A 2.120B 1.960 +.050 1.910 11350 ---- 2.560B 1.990A 2.560B 2.390 +.050 2.340 11400 ---- 3.010B 2.410A 3.010B 2.840 +.060 2.780 11450 ---- 3.480B 2.850A 3.480B 3.300 +.050 3.250 11500 ---- 3.960B 3.320A 3.960B 3.780 +.060 3.720 11550 ---- 4.450B 3.790A 4.450B 4.270 +.060 4.210 11600 ---- ---- ---- 4.280A 4.760 UNCH ---- 11650 ---- ---- ---- 4.770A 5.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.220B 6.560A 6.560A 6.730 -.060 6.790 10500 ---- 6.730B 6.060A 6.060A 6.240 -.060 6.300 10550 ---- 6.230B 5.570A 5.570A 5.750 -.050 5.800 10600 ---- 5.740B 5.070A 5.070A 5.250 -.060 5.310 10650 ---- 5.250B 4.590A 4.590A 4.770 -.050 4.820 10700 ---- 4.750B 4.100A 4.100A 4.280 -.060 4.340 10750 ---- 4.270B 3.630A 3.630A 3.810 -.050 3.860 10800 ---- 3.790B 3.170A 3.170A 3.340 -.060 3.400 10850 ---- 3.320B 2.720A 2.720A 2.890 -.050 2.940 10900 ---- 2.870B 2.300A 2.300A 2.460 -.050 2.510 10950 ---- 2.440B 1.910A 2.430B 2.060 -.030 2.090 1 11000 ---- 2.030B 1.560A 2.030B 1.680 -.030 1.710 11050 ---- 1.660B 1.240A 1.660B 1.350 -.020 1.370 64 11100 ---- 1.320B .970A 1.320B 1.050 -.010 1.060 166 11150 ---- 1.030B .740A 1.030B .810 UNCH .810 461 11200 ---- .790B .560A .780B .610 +.010 .600 11250 ---- .590B .410A .580B .450 +.010 .440 10 11300 ---- .430B .290A .420B .330 +.020 .310 5 5 11350 ---- .300B .210A .300B .230 +.010 .220 11400 ---- .210B ---- .210B .170 +.020 .150 11450 ---- .140B ---- .140B .120 +.020 .100 11500 ---- .090B ---- .090B .080 +.010 .070 11550 ---- .050B ---- .050B .060 +.015 .045 11600 ---- ---- ---- .050A .040 UNCH ---- 11650 ---- ---- ---- .045A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 707 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .010 UNCH .010 10550 ---- ---- ---- ---- .015 UNCH .015 10600 ---- ---- ---- ---- .020 UNCH .020 10650 ---- ---- ---- ---- .030 -.005 .035 10700 ---- ---- ---- ---- .045 -.005 .050 10750 ---- ---- .060A .060A .070 UNCH .070 10800 ---- ---- .080A .080A .100 UNCH .100 10850 ---- ---- .110A .110A .150 UNCH .150 10900 ---- .220B .160A .160A .220 +.010 .210 10950 ---- .320B .220A .220A .310 +.020 .290 11000 ---- .460B .320A .320A .440 +.030 .410 11050 ---- .640B .450A .450A .600 +.040 .560 449 11100 ---- .870B .610A .610A .810 +.050 .760 161 11150 ---- 1.140B .810A .810A 1.060 +.060 1.000 11200 ---- 1.460B 1.080A 1.080A 1.350 +.060 1.290 11250 ---- 1.810B 1.370A 1.370A 1.690 +.060 1.630 11300 ---- 2.200B 1.710A 1.710A 2.070 +.070 2.000 11350 ---- 2.620B 2.080A 2.620B 2.480 +.070 2.410 11400 ---- 3.060B 2.490A 3.060B 2.910 +.070 2.840 11450 ---- 3.520B 2.910A 3.520B 3.360 +.070 3.290 11500 ---- 3.990B 3.370A 3.990B 3.820 +.070 3.750 11550 ---- 4.470B 3.830A 4.470B 4.300 +.070 4.230 11600 ---- ---- ---- 4.300A 4.780 UNCH ---- 11650 ---- ---- ---- 4.780A 5.260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 11.730B 11.060A 11.060A 11.250 -.050 11.300 10050 ---- 11.230B 10.560A 10.560A 10.750 -.050 10.800 5 10100 ---- 10.730B 10.060A 10.060A 10.250 -.050 10.300 10150 ---- 10.230B 9.560A 9.560A 9.750 -.050 9.800 10200 ---- 9.730B 9.060A 9.060A 9.250 -.050 9.300 10250 ---- 9.230B 8.560A 8.560A 8.750 -.050 8.800 10300 ---- 8.730B 8.060A 8.060A 8.250 -.050 8.300 10350 ---- 8.230B 7.560A 7.560A 7.750 -.050 7.800 10400 ---- 7.730B 7.060A 7.060A 7.250 -.050 7.300 10450 ---- 7.230B 6.560A 6.560A 6.750 -.050 6.800 10500 ---- 6.730B 6.060A 6.060A 6.250 -.050 6.300 10 10550 ---- 6.230B 5.560A 5.560A 5.750 -.050 5.800 10600 ---- 5.730B 5.060A 5.060A 5.250 -.050 5.300 10650 ---- 5.230B 4.560A 4.560A 4.750 -.050 4.800 10700 ---- 4.730B 4.060A 4.060A 4.250 -.050 4.300 10750 ---- 4.230B 3.560A 3.560A 3.750 -.050 3.800 10800 ---- 3.730B 3.060A 3.060A 3.250 -.050 1 3.300 2 10850 2.880 3.230B 2.560A 3.220B 2.750 -.050 2 2.800 2 10900 ---- 2.730B 2.060A 2.060A 2.250 -.050 2.300 42 10950 ---- 2.230B 1.560A 1.560A 1.750 -.060 1 1.810 72 11000 ---- 1.730B 1.070A 1.070A 1.250 -.070 2 1.320 92 11050 ---- 1.240B .600A .600A .760 -.100 .860 28 29 11100 ---- .760B .240A .240A .340 -.120 4 .460 100 290 11150 ---- .330B .070A .070A .080 -.100 .180 1 11200 ---- .070B .020A .020A .015 -.045 4 .060 181 11250 ---- ---- ---- ---- CAB -.015 .015 1 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB UNCH CAB 101 11400 ---- ---- ---- ---- CAB UNCH CAB 8 9 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 19.730B 19.060A 19.060A 19.250 -.050 19.300 9300 ---- 18.730B 18.060A 18.060A 18.250 -.050 18.300 9400 ---- 17.730B 17.060A 17.060A 17.250 -.050 17.300 9500 ---- 16.730B 16.060A 16.060A 16.250 -.050 16.300 9600 ---- 15.730B 15.060A 15.060A 15.250 -.050 15.300 9650 ---- 15.230B 14.560A 14.560A 14.750 -.050 14.800 9700 ---- 14.730B 14.060A 14.060A 14.250 -.050 14.300 9750 ---- 14.230B 13.560A 13.560A 13.750 -.050 13.800 9800 ---- 13.730B 13.060A 13.060A 13.250 -.050 13.300 9850 ---- 13.230B 12.560A 12.560A 12.750 -.050 12.800 9900 ---- 12.730B 12.060A 12.060A 12.250 -.050 12.300 9950 ---- 12.230B 11.560A 11.560A 11.750 -.050 11.800 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.690B 11.020A 11.020A 11.210 -.050 11.260 10050 ---- 11.200B 10.530A 10.530A 10.710 -.050 10.760 10100 ---- 10.700B 10.030A 10.030A 10.210 -.050 10.260 10150 ---- 10.200B 9.530A 9.530A 9.710 -.060 9.770 10200 ---- 9.710B 9.030A 9.030A 9.220 -.050 9.270 10250 ---- 9.210B 8.540A 8.540A 8.720 -.050 8.770 10300 ---- 8.710B 8.040A 8.040A 8.220 -.060 8.280 10350 ---- 8.210B 7.540A 7.540A 7.730 -.050 7.780 10400 ---- 7.710B 7.050A 7.050A 7.230 -.060 7.290 10450 ---- 7.230B 6.560A 6.560A 6.740 -.060 6.800 10500 ---- 6.730B 6.060A 6.060A 6.250 -.060 6.310 10550 ---- 6.240B 5.570A 5.570A 5.760 -.060 5.820 10600 ---- 5.750B 5.090A 5.090A 5.270 -.060 5.330 10650 ---- 5.250B 4.610A 4.610A 4.790 -.060 4.850 10700 ---- 4.780B 4.140A 4.140A 4.320 -.060 4.380 10750 ---- 4.290B 3.680A 3.680A 3.860 -.050 3.910 50 10800 ---- 3.840B 3.230A 3.230A 3.400 -.060 3.460 10850 ---- 3.390B 2.810A 2.810A 2.970 -.050 3.020 10900 2.440 2.950B 2.400A 2.400A 2.560 -.040 1 2.600 1 3 10950 ---- 2.540B 2.030A 2.540B 2.170 -.030 2.200 1 11000 1.850 2.150B 1.690A 2.150B 1.820 -.010 3 1.830 11050 ---- 1.780B 1.380A 1.780B 1.490 -.010 1.500 11100 1.150 1.460B 1.110A 1.200B 1.210 +.010 32 1.200 25 72 11150 ---- 1.180B .880A 1.180B .970 +.020 .950 11200 ---- .950B .690A .930B .760 +.030 .730 1 11250 .650 .740B .530A .720B .590 +.030 24 .560 24 30 11300 ---- .570B .410A .550B .450 +.030 .420 10 11350 ---- .430B .310A .410B .350 +.030 .320 1 11400 ---- .320B ---- .310B .260 +.030 .230 145 11450 ---- .230B ---- .230B .200 +.030 .170 62 11500 ---- .160B ---- .160B .150 +.020 .130 1 11550 ---- .110B ---- .110B .110 +.020 .090 11600 ---- .080B ---- .080B .080 +.010 .070 5 11650 ---- ---- ---- ---- .060 +.010 .050 11700 ---- ---- ---- ---- .045 +.010 .035 2 11800 .040 .040 .040 .040 .025 +.005 3 .020 11900 ---- ---- ---- ---- .015 +.005 .010 12000 ---- ---- ---- ---- .010 +.005 .005 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 19.670B 18.990A 18.990A 19.170 -.060 19.230 9300 ---- 18.670B 17.990A 17.990A 18.180 -.050 18.230 9400 ---- 17.670B 17.000A 17.000A 17.180 -.050 17.230 9500 ---- 16.670B 16.000A 16.000A 16.190 -.050 16.240 9600 ---- 15.670B 15.010A 15.010A 15.190 -.050 15.240 9650 ---- 15.180B 14.510A 14.510A 14.690 -.050 14.740 9700 ---- 14.680B 14.010A 14.010A 14.190 -.060 14.250 9750 ---- 14.190B 13.510A 13.510A 13.700 -.050 13.750 9800 ---- 13.690B 13.010A 13.010A 13.200 -.050 13.250 9850 ---- 13.190B 12.520A 12.520A 12.700 -.050 12.750 9900 ---- 12.690B 12.020A 12.020A 12.200 -.050 12.250 9950 ---- 12.190B 11.520A 11.520A 11.700 -.060 11.760 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.650B 10.990A 11.650B 11.160 -.060 11.220 10050 ---- 11.160B 10.490A 10.490A 10.670 -.060 10.730 10100 ---- 10.660B 10.000A 10.000A 10.180 -.060 10.240 10150 ---- 10.160B 9.510A 10.160B 9.690 -.050 9.740 10200 ---- 9.680B 9.020A 9.680B 9.200 -.050 9.250 10250 ---- 9.190B 8.530A 8.530A 8.710 -.060 8.770 10300 ---- 8.700B 8.040A 8.040A 8.220 -.060 8.280 10350 ---- 8.210B 7.560A 7.560A 7.740 -.060 7.800 10400 ---- 7.720B 7.070A 7.720B 7.260 -.050 7.310 10450 ---- 7.240B 6.600A 7.240B 6.780 -.050 6.830 10500 ---- 6.760B 6.120A 6.760B 6.310 -.050 6.360 10550 ---- 6.280B 5.660A 6.280B 5.840 -.050 5.890 10600 ---- 5.820B 5.200A 5.810B 5.380 -.050 5.430 10650 ---- 5.360B 4.760A 5.350B 4.930 -.040 4.970 10700 ---- 4.910B 4.320A 4.910B 4.490 -.040 4.530 13 10750 ---- 4.470B 3.900A 4.470B 4.060 -.040 4.100 10800 ---- 4.040B 3.500A 4.040B 3.650 -.030 3.680 130 10850 ---- 3.630B 3.110A 3.620B 3.250 -.030 3.280 10900 ---- 3.230B 2.750A 3.220B 2.880 -.020 2.900 1 10950 ---- 2.850B 2.400A 2.850B 2.530 -.010 2.540 5 11000 ---- 2.500B 2.090A 2.500B 2.210 UNCH 2.210 253 11050 ---- 2.170B 1.800A 2.170B 1.910 UNCH 1.910 11100 ---- 1.870B 1.540A 1.870B 1.640 +.010 1.630 1 7 11150 ---- 1.590B 1.310A 1.590B 1.390 +.020 1.370 10 11200 ---- 1.360B 1.100A 1.350B 1.170 +.020 1.150 15 11250 ---- 1.140B .930A 1.130B .980 +.020 1 .960 1 11300 ---- .950B .780A .950B .820 +.030 .790 28 11350 .700 .790B .650A .650A .680 +.020 1 .660 1 11400 ---- .650B .530A .650B .570 +.030 2 .540 4 11450 ---- .530B ---- .530B .470 +.030 .440 11 11500 .400 .440B .360A .360A .380 +.020 3 .360 21 11550 ---- .350B ---- .350B .310 +.020 1 .290 1 11600 ---- .290B ---- .290B .260 +.020 .240 7 11650 ---- .230B ---- .230B .210 +.020 .190 11700 ---- .180B ---- .180B .170 +.020 .150 1 11800 ---- .110B ---- .110B .110 +.010 .100 2 11900 ---- .070B ---- .070B .070 +.010 .060 12000 ---- ---- ---- ---- .045 +.005 1 .040 3 12100 ---- ---- ---- ---- .030 +.005 .025 4 9200 ---- 19.570B 18.910A 18.910A 19.080 -.060 19.140 9300 ---- 18.580B 17.910A 18.580B 18.090 -.050 18.140 9400 ---- 17.590B 16.920A 17.590B 17.100 -.050 17.150 9500 ---- 16.600B 15.930A 16.600B 16.110 -.050 16.160 9600 ---- 15.610B 14.940A 15.610B 15.120 -.050 15.170 9650 ---- 15.110B 14.450A 15.100B 14.620 -.060 14.680 9700 ---- 14.620B 13.950A 14.610B 14.130 -.050 14.180 9750 ---- 14.120B 13.460A 14.110B 13.640 -.050 13.690 9800 ---- 13.630B 12.960A 13.620B 13.140 -.050 13.190 9850 ---- 13.130B 12.470A 13.120B 12.650 -.050 12.700 9900 ---- 12.640B 11.970A 11.970A 12.150 -.060 12.210 9950 ---- 12.140B 11.480A 12.130B 11.660 -.050 11.710 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.110 -.060 12.170 10050 ---- ---- ---- ---- 11.620 -.060 11.680 10100 ---- ---- ---- ---- 11.130 -.070 11.200 10150 ---- ---- ---- ---- 10.640 -.070 10.710 10200 ---- ---- ---- ---- 10.160 -.060 10.220 10250 ---- ---- ---- ---- 9.680 -.060 9.740 10300 ---- ---- ---- ---- 9.200 -.060 9.260 10350 ---- ---- ---- ---- 8.720 -.060 8.780 10400 ---- ---- ---- ---- 8.240 -.060 8.300 10450 ---- ---- ---- ---- 7.770 -.050 7.820 10500 ---- ---- ---- ---- 7.310 -.050 7.360 10550 ---- ---- ---- ---- 6.850 -.040 6.890 10600 ---- ---- ---- ---- 6.390 -.050 6.440 10650 ---- ---- ---- ---- 5.950 -.040 5.990 10700 ---- ---- ---- ---- 5.510 -.040 5.550 10750 ---- ---- ---- ---- 5.080 -.040 5.120 10800 ---- ---- ---- ---- 4.660 -.040 4.700 10850 ---- ---- ---- ---- 4.260 -.040 4.300 10900 ---- ---- ---- ---- 3.870 -.030 3.900 10950 ---- ---- ---- ---- 3.500 -.020 3.520 11000 ---- ---- ---- ---- 3.150 -.010 3.160 11050 ---- ---- ---- ---- 2.820 +.010 2.810 11100 ---- ---- 2.370A 2.370A 2.500 +.010 2.490 11150 ---- 2.400B 2.090A 2.400B 2.210 +.020 2.190 11200 ---- 2.150B 1.840A 2.150B 1.950 +.020 1.930 3 11250 ---- 1.880B 1.610A 1.610A 1.700 UNCH 1.700 11300 ---- 1.660B 1.400A 1.400A 1.480 -.010 1.490 11350 ---- 1.430B 1.220A 1.220A 1.290 UNCH 1.290 11400 ---- 1.240B 1.060A 1.060A 1.110 -.010 1.120 11450 ---- 1.070B .910A 1.070B .950 -.010 .960 11500 ---- .920B .790A .920B .820 UNCH .820 11550 ---- .790B .680A .790B .700 UNCH .700 11600 ---- .670B .570A .670B .600 +.010 .590 11650 ---- .570B .490A .570B .510 +.010 .500 1 11700 ---- .480B .420A .480B .430 UNCH .430 11750 ---- .410B .360A .410B .370 UNCH .370 11800 ---- .350B ---- .350B .310 UNCH .310 11900 ---- .240B ---- .240B .220 UNCH .220 12000 ---- .170B ---- .170B .160 UNCH .160 12100 ---- ---- .110A .110A .120 UNCH .120 12200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- 18.990 -.070 19.060 9400 ---- ---- ---- ---- 18.010 -.070 18.080 9500 ---- ---- ---- ---- 17.020 -.070 17.090 9600 ---- ---- ---- ---- 16.040 -.070 16.110 9700 ---- ---- ---- ---- 15.050 -.070 15.120 9750 ---- ---- ---- ---- 14.560 -.070 14.630 9800 ---- ---- ---- ---- 14.070 -.070 14.140 9850 ---- ---- ---- ---- 13.580 -.070 13.650 9900 ---- ---- ---- ---- 13.090 -.060 13.150 9950 ---- ---- ---- ---- 12.600 -.060 12.660 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.090 -.060 12.150 10050 ---- ---- ---- ---- 11.600 -.070 11.670 10100 ---- ---- ---- ---- 11.120 -.060 11.180 10150 ---- ---- ---- ---- 10.640 -.070 10.710 10200 ---- ---- ---- ---- 10.170 -.060 10.230 10250 ---- ---- ---- ---- 9.690 -.060 9.750 10300 ---- ---- ---- ---- 9.220 -.060 9.280 10350 ---- ---- ---- ---- 8.750 -.070 8.820 10400 ---- ---- ---- ---- 8.290 -.060 8.350 10450 ---- ---- ---- ---- 7.830 -.060 7.890 10500 ---- ---- ---- ---- 7.370 -.070 7.440 10550 ---- ---- ---- ---- 6.920 -.070 6.990 10600 ---- ---- ---- ---- 6.480 -.070 6.550 10650 ---- ---- ---- ---- 6.050 -.060 6.110 10700 ---- ---- ---- ---- 5.630 -.060 5.690 10750 ---- ---- ---- ---- 5.220 -.050 5.270 10800 ---- ---- ---- ---- 4.820 -.050 4.870 10850 ---- ---- ---- ---- 4.430 -.040 4.470 10900 ---- ---- ---- ---- 4.060 -.030 4.090 10950 ---- ---- ---- ---- 3.700 -.020 3.720 11000 ---- ---- ---- ---- 3.360 -.010 3.370 11050 ---- ---- ---- ---- 3.040 +.010 3.030 11100 ---- 2.740B 2.620A 2.740B 2.740 +.020 2.720 11150 ---- 2.680B 2.350A 2.680B 2.460 +.020 2.440 11200 ---- 2.390B 2.090A 2.390B 2.200 +.020 2.180 11250 ---- 2.130B 1.860A 2.130B 1.950 UNCH 1.950 11300 ---- 1.900B 1.660A 1.660A 1.730 -.010 1.740 11350 ---- 1.680B 1.470A 1.470A 1.530 -.010 1.540 11400 ---- 1.480B 1.300A 1.300A 1.350 -.010 1.360 11450 ---- 1.300B 1.150A 1.300B 1.190 UNCH 1.190 10 10 11500 ---- 1.150B 1.010A 1.150B 1.040 UNCH 1.040 11550 ---- 1.010B .890A 1.010B .910 UNCH .910 11600 ---- .880B .780A .880B .800 +.010 .790 10 10 11650 ---- .770B ---- .770B .690 UNCH .690 11700 ---- .670B ---- .670B .610 +.010 .600 11750 ---- .590B ---- .590B .530 +.010 .520 11800 ---- .510B ---- .510B .460 UNCH .460 11900 ---- .380B ---- .380B .350 UNCH .350 12000 .270 .280 .250A .260A .260 UNCH 2 .260 12100 ---- .210B .190A .210B .200 UNCH .200 12200 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- 18.930 -.060 18.990 9400 ---- ---- ---- ---- 17.950 -.060 18.010 9500 ---- ---- ---- ---- 16.960 -.070 17.030 9600 ---- ---- ---- ---- 15.980 -.070 16.050 9700 ---- ---- ---- ---- 15.010 -.060 15.070 9750 ---- ---- ---- ---- 14.520 -.060 14.580 9800 ---- ---- ---- ---- 14.030 -.060 14.090 9850 ---- ---- ---- ---- 13.540 -.070 13.610 9900 ---- ---- ---- ---- 13.060 -.060 13.120 9950 ---- ---- ---- ---- 12.570 -.060 12.630 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.060 -.070 12.130 10050 ---- ---- ---- ---- 11.590 -.060 11.650 10100 ---- ---- ---- ---- 11.110 -.070 11.180 10150 ---- ---- ---- ---- 10.640 -.070 10.710 10200 ---- ---- ---- ---- 10.170 -.070 10.240 10250 ---- ---- ---- ---- 9.700 -.080 9.780 10300 ---- ---- ---- ---- 9.240 -.080 9.320 10350 ---- ---- ---- ---- 8.780 -.080 8.860 10400 ---- ---- ---- ---- 8.330 -.080 8.410 10450 ---- ---- ---- ---- 7.880 -.090 7.970 10500 ---- ---- ---- ---- 7.440 -.080 7.520 10550 ---- ---- ---- ---- 7.010 -.080 7.090 10600 ---- ---- ---- ---- 6.590 -.070 6.660 10650 ---- ---- ---- ---- 6.170 -.070 6.240 10700 ---- ---- ---- ---- 5.770 -.060 5.830 10750 ---- ---- ---- ---- 5.370 -.060 5.430 10800 ---- ---- ---- ---- 4.990 -.040 5.030 10850 ---- ---- ---- ---- 4.620 -.030 4.650 10900 ---- ---- ---- ---- 4.260 -.020 4.280 10950 ---- ---- ---- ---- 3.920 -.010 3.930 10 11000 ---- ---- ---- ---- 3.590 UNCH 3.590 10 11050 ---- ---- 3.150A 3.150A 3.280 +.020 3.260 11100 3.030 3.090B 2.870A 3.090B 2.980 +.020 1 2.960 11150 ---- 2.920B 2.600A 2.920B 2.710 +.030 2.680 11200 ---- 2.640B 2.350A 2.640B 2.450 +.020 2.430 11250 ---- 2.380B 2.120A 2.380B 2.210 UNCH 2.210 11300 ---- 2.150B 1.910A 2.150B 1.990 UNCH 1.990 11350 ---- 1.930B 1.720A 1.930B 1.790 UNCH 1.790 11400 ---- 1.730B 1.550A 1.730B 1.600 -.010 1.610 11450 ---- 1.550B 1.390A 1.550B 1.430 UNCH 1.430 11500 ---- 1.380B 1.240A 1.380B 1.280 UNCH 1.280 11550 ---- 1.240B 1.110A 1.240B 1.140 +.010 1.130 11600 1.050 1.100B 1.000A 1.100B 1.010 UNCH 1 1.010 11650 ---- .980B .890A .980B .900 UNCH .900 11700 ---- .870B ---- .870B .800 UNCH .800 11750 ---- .770B ---- .770B .710 UNCH .710 11800 ---- .690B ---- .690B .630 UNCH .630 11900 ---- .540B ---- .540B .500 UNCH .500 12000 ---- .420B .390A .420B .390 -.010 .400 12100 ---- .320B ---- .320B .310 UNCH .310 12200 ---- ---- .240A .240A .240 -.010 .250 9300 ---- ---- ---- ---- 18.850 -.070 18.920 9400 ---- ---- ---- ---- 17.880 -.060 17.940 9500 ---- ---- ---- ---- 16.900 -.070 16.970 9600 ---- ---- ---- ---- 15.930 -.070 16.000 9700 ---- ---- ---- ---- 14.960 -.060 15.020 9750 ---- ---- ---- ---- 14.470 -.070 14.540 9800 ---- ---- ---- ---- 13.990 -.060 14.050 9850 ---- ---- ---- ---- 13.510 -.060 13.570 9900 ---- ---- ---- ---- 13.020 -.070 13.090 9950 ---- ---- ---- ---- 12.540 -.070 12.610 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.880 -.070 12.950 10050 ---- ---- ---- ---- 12.410 -.070 12.480 10100 ---- ---- ---- ---- 11.940 -.070 12.010 10150 ---- ---- ---- ---- 11.470 -.070 11.540 10200 ---- ---- ---- ---- 11.000 -.080 11.080 57 10250 ---- ---- ---- ---- 10.540 -.080 10.620 10300 ---- ---- ---- ---- 10.080 -.080 10.160 10350 ---- ---- ---- ---- 9.630 -.070 9.700 10400 ---- ---- ---- ---- 9.180 -.070 9.250 10450 ---- ---- ---- ---- 8.730 -.080 8.810 10500 ---- ---- ---- ---- 8.290 -.080 8.370 10550 ---- ---- ---- ---- 7.860 -.070 7.930 10600 ---- ---- ---- ---- 7.440 -.060 7.500 10650 ---- ---- ---- ---- 7.020 -.060 7.080 10700 ---- ---- ---- ---- 6.610 -.060 6.670 10750 ---- ---- ---- ---- 6.210 -.050 6.260 10800 ---- ---- ---- ---- 5.810 -.060 5.870 10850 ---- ---- ---- ---- 5.430 -.050 5.480 10900 ---- ---- ---- ---- 5.060 -.040 5.100 10950 ---- ---- ---- ---- 4.700 -.040 4.740 11000 ---- ---- ---- ---- 4.350 -.030 4.380 11050 ---- ---- ---- ---- 4.020 -.020 4.040 11100 ---- ---- ---- ---- 3.700 -.020 3.720 10 11150 ---- ---- 3.260A 3.260A 3.400 -.010 3.410 11200 ---- 3.290B 2.980A 3.280B 3.120 UNCH 3.120 11250 ---- 3.000B 2.730A 2.730A 2.850 UNCH 2.850 11300 ---- 2.740B 2.490A 2.740B 2.610 +.010 2.600 50 50 11350 ---- 2.490B 2.270A 2.270A 2.380 +.020 2.360 11400 ---- 2.270B 2.060A 2.060A 2.160 +.010 2.150 11450 ---- 2.060B 1.870A 1.870A 1.970 +.020 1.950 11500 ---- 1.860B 1.700A 1.700A 1.790 +.020 1.770 11550 ---- 1.690B 1.540A 1.690B 1.620 +.020 1.600 11600 ---- 1.520B 1.400A 1.520B 1.470 +.020 1.450 11650 ---- 1.380B 1.270A 1.380B 1.330 +.020 1.310 11700 ---- 1.240B 1.150A 1.240B 1.200 +.020 1.180 11750 ---- 1.120B 1.040A 1.120B 1.090 +.030 1.060 11800 ---- 1.010B .940A 1.010B .980 +.020 .960 11850 ---- .910B .850A .910B .880 +.020 .860 11900 ---- .820B .770A .820B .790 +.010 .780 12000 ---- .660B ---- .660B .640 +.010 .630 12100 ---- .530B ---- .530B .520 +.020 .500 12200 ---- .420B ---- .420B .410 +.010 .400 12300 ---- .330B ---- .330B .330 +.010 .320 9400 ---- ---- ---- ---- 18.660 -.060 18.720 9500 ---- ---- ---- ---- 17.690 -.060 17.750 9600 ---- ---- ---- ---- 16.720 -.070 16.790 9700 ---- ---- ---- ---- 15.750 -.070 15.820 9800 ---- ---- ---- ---- 14.790 -.070 14.860 9850 ---- ---- ---- ---- 14.310 -.070 14.380 9900 ---- ---- ---- ---- 13.830 -.070 13.900 9950 ---- ---- ---- ---- 13.360 -.060 13.420 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.880 -.060 12.940 10050 ---- ---- ---- ---- 12.410 -.070 12.480 10100 ---- ---- ---- ---- 11.950 -.060 12.010 10150 ---- ---- ---- ---- 11.480 -.070 11.550 10200 ---- ---- ---- ---- 11.020 -.070 11.090 10250 ---- ---- ---- ---- 10.570 -.070 10.640 10300 ---- ---- ---- ---- 10.120 -.070 10.190 10350 ---- ---- ---- ---- 9.670 -.070 9.740 10400 ---- ---- ---- ---- 9.230 -.070 9.300 10450 ---- ---- ---- ---- 8.790 -.080 8.870 10500 ---- ---- ---- ---- 8.360 -.080 8.440 10550 ---- ---- ---- ---- 7.940 -.070 8.010 10600 ---- ---- ---- ---- 7.530 -.060 7.590 10650 ---- ---- ---- ---- 7.120 -.060 7.180 10700 ---- ---- ---- ---- 6.720 -.060 6.780 10750 ---- ---- ---- ---- 6.320 -.060 6.380 10800 ---- ---- ---- ---- 5.940 -.050 5.990 10850 ---- ---- ---- ---- 5.560 -.050 5.610 10900 ---- ---- ---- ---- 5.200 -.040 5.240 10950 ---- ---- ---- ---- 4.850 -.030 4.880 11000 ---- ---- ---- ---- 4.510 -.020 4.530 11050 ---- ---- ---- ---- 4.180 -.020 4.200 11100 ---- ---- 3.720A 3.720A 3.870 -.010 3.880 11150 ---- 3.670B 3.430A 3.430A 3.570 -.010 3.580 11200 ---- 3.460B 3.160A 3.160A 3.300 UNCH 3.300 2 11250 ---- 3.180B 2.910A 3.180B 3.030 UNCH 3.030 11300 ---- 2.920B 2.670A 2.920B 2.790 UNCH 2.790 11350 ---- 2.680B 2.450A 2.450A 2.560 UNCH 2.560 11400 ---- 2.450B 2.250A 2.250A 2.350 +.010 2.340 11450 ---- 2.240B 2.060A 2.060A 2.150 UNCH 2.150 11500 ---- 2.040B 1.880A 1.880A 1.960 UNCH 1.960 11550 ---- 1.860B 1.720A 1.720A 1.790 UNCH 1.790 11600 ---- 1.700B 1.570A 1.700B 1.630 UNCH 1.630 11650 ---- 1.550B 1.440A 1.550B 1.490 UNCH 1.490 11700 ---- 1.410B 1.310A 1.410B 1.360 UNCH 1.360 11750 ---- 1.280B 1.200A 1.280B 1.240 +.010 1.230 11800 ---- 1.160B 1.090A 1.160B 1.130 +.010 1.120 11850 ---- 1.060B 1.000A 1.060B 1.030 +.010 1.020 11900 ---- .960B .910A .960B .940 +.010 .930 12000 ---- .790B .750A .790B .770 +.010 .760 12100 ---- .650B ---- .650B .640 +.020 .620 12200 ---- .530B ---- .530B .530 +.020 .510 12300 ---- .430B ---- .430B .430 +.010 .420 9600 ---- ---- ---- ---- 16.680 -.060 16.740 9700 ---- ---- ---- ---- 15.720 -.060 15.780 9800 ---- ---- ---- ---- 14.770 -.060 14.830 9900 ---- ---- ---- ---- 13.820 -.060 13.880 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.870 -.070 12.940 10050 ---- ---- ---- ---- 12.410 -.070 12.480 10100 ---- ---- ---- ---- 11.950 -.070 12.020 10150 ---- ---- ---- ---- 11.500 -.070 11.570 10200 ---- ---- ---- ---- 11.050 -.070 11.120 1000 10250 ---- ---- ---- ---- 10.600 -.080 10.680 10300 ---- ---- ---- ---- 10.160 -.070 10.230 1000 10350 ---- ---- ---- ---- 9.720 -.080 9.800 10400 ---- ---- ---- ---- 9.290 -.070 9.360 10450 ---- ---- ---- ---- 8.860 -.080 8.940 10500 ---- ---- ---- ---- 8.440 -.070 8.510 10550 ---- ---- ---- ---- 8.030 -.060 8.090 10600 ---- ---- ---- ---- 7.630 -.050 7.680 10650 ---- ---- ---- ---- 7.230 -.050 7.280 10700 ---- ---- ---- ---- 6.830 -.050 6.880 10750 ---- ---- ---- ---- 6.450 -.040 6.490 10800 ---- ---- ---- ---- 6.080 -.030 6.110 10850 ---- ---- ---- ---- 5.710 -.030 5.740 10900 ---- ---- ---- ---- 5.350 -.030 5.380 10950 ---- ---- ---- ---- 5.010 -.030 5.040 11000 ---- ---- ---- ---- 4.670 -.030 4.700 4 11050 ---- ---- ---- ---- 4.350 -.030 4.380 11100 ---- ---- 3.900A 3.900A 4.050 -.020 4.070 1 2 11150 ---- 3.920B 3.620A 3.920B 3.750 -.020 3.770 11200 ---- 3.640B 3.350A 3.630B 3.480 -.010 3.490 1 11250 ---- 3.360B 3.100A 3.360B 3.220 UNCH 3.220 11300 ---- 3.100B 2.860A 3.100B 2.980 +.010 2.970 11350 ---- 2.860B 2.640A 2.860B 2.750 +.010 2.740 11400 ---- 2.630B 2.440A 2.630B 2.540 +.020 2.520 1 11450 ---- 2.420B 2.250A 2.420B 2.340 +.020 2.320 1 11500 ---- 2.230B 2.070A 2.230B 2.150 +.010 2.140 2 11550 ---- 2.050B 1.910A 2.050B 1.980 +.010 1.970 11600 ---- 1.880B 1.760A 1.880B 1.820 +.010 1 1.810 4 11650 ---- 1.720B 1.620A 1.720B 1.670 UNCH 1.670 11700 ---- 1.580B 1.490A 1.580B 1.540 +.010 1.530 11750 ---- 1.450B 1.370A 1.450B 1.410 +.010 1.400 11800 ---- 1.330B 1.260A 1.330B 1.300 +.010 1.290 11850 ---- 1.220B 1.150A 1.220B 1.190 +.010 1.180 11900 ---- 1.110B 1.060A 1.110B 1.090 +.010 1.080 12000 ---- .930B .890A .930B .920 +.020 1 .900 11 12100 ---- .780B ---- .780B .770 +.020 .750 12200 ---- .650B ---- .650B .640 +.020 .620 12300 ---- .540B ---- .540B .540 +.030 .510 9400 ---- ---- ---- ---- 18.540 -.060 18.600 9500 ---- ---- ---- ---- 17.590 -.050 17.640 9600 ---- ---- ---- ---- 16.630 -.060 16.690 9700 ---- ---- ---- ---- 15.690 -.050 15.740 9800 ---- ---- ---- ---- 14.740 -.060 14.800 9850 ---- ---- ---- ---- 14.270 -.060 14.330 9900 ---- ---- ---- ---- 13.800 -.060 13.860 9950 ---- ---- ---- ---- 13.340 -.060 13.400 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.600 -.090 12.690 10200 ---- ---- ---- ---- 11.700 -.090 11.790 10300 ---- ---- ---- ---- 10.820 -.090 10.910 10400 ---- ---- ---- ---- 9.950 -.090 10.040 10500 ---- ---- ---- ---- 9.100 -.090 9.190 10550 ---- ---- ---- ---- 8.690 -.080 8.770 10600 ---- ---- ---- ---- 8.280 -.080 8.360 10650 ---- ---- ---- ---- 7.870 -.080 7.950 10700 ---- ---- ---- ---- 7.480 -.080 7.560 10750 ---- ---- ---- ---- 7.090 -.070 7.160 10800 ---- ---- ---- ---- 6.710 -.070 6.780 10850 ---- ---- ---- ---- 6.340 -.070 6.410 10900 ---- ---- ---- ---- 5.970 -.070 6.040 10950 ---- ---- ---- ---- 5.620 -.060 5.680 11000 ---- ---- ---- ---- 5.280 -.060 5.340 11050 ---- ---- ---- ---- 4.950 -.060 5.010 11100 ---- ---- ---- ---- 4.640 -.040 4.680 11150 ---- ---- 4.240A 4.240A 4.340 -.030 4.370 11200 ---- 4.200B 3.950A 4.200B 4.050 -.020 4.070 11250 ---- 3.920B 3.680A 3.910B 3.770 -.010 3.780 11300 ---- 3.640B 3.420A 3.640B 3.500 -.010 3.510 11350 ---- 3.380B 3.180A 3.380B 3.250 -.010 3.260 11400 ---- 3.130B 2.950A 3.130B 3.010 -.010 3.020 11450 ---- 2.900B 2.730A 2.900B 2.780 -.020 2.800 11500 ---- 2.680B 2.530A 2.680B 2.580 -.010 2.590 11550 ---- 2.480B 2.350A 2.480B 2.390 UNCH 2.390 11600 ---- 2.290B 2.170A 2.290B 2.210 UNCH 2.210 11650 ---- 2.110B 2.010A 2.110B 2.050 +.010 2.040 11700 ---- 1.950B 1.860A 1.950B 1.890 +.010 1.880 11750 ---- 1.800B 1.720A 1.800B 1.750 +.010 1.740 11800 ---- 1.660B ---- 1.660B 1.610 +.010 1.600 11850 ---- 1.530B ---- 1.530B 1.490 +.010 1.480 11900 ---- 1.410B 1.360A 1.410B 1.380 +.010 1.370 11950 ---- 1.300B ---- 1.300B 1.270 +.010 1.260 12000 ---- 1.200B ---- 1.200B 1.170 +.010 1.160 12100 ---- 1.010B ---- 1.010B 1.000 +.010 .990 12200 ---- .860B ---- .860B .850 +.010 .840 12300 ---- .720B ---- .720B .720 +.010 .710 12400 ---- .610B ---- .610B .610 +.010 .600 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.640 -.080 12.720 10200 ---- ---- ---- ---- 11.750 -.080 11.830 10300 ---- ---- ---- ---- 10.880 -.080 10.960 10400 ---- ---- ---- ---- 10.020 -.080 10.100 10500 ---- ---- ---- ---- 9.190 -.080 9.270 10550 ---- ---- ---- ---- 8.780 -.080 8.860 10600 ---- ---- ---- ---- 8.370 -.080 8.450 10650 ---- ---- ---- ---- 7.980 -.070 8.050 10700 ---- ---- ---- ---- 7.590 -.070 7.660 10750 ---- ---- ---- ---- 7.210 -.070 7.280 10800 ---- ---- ---- ---- 6.830 -.070 6.900 10850 ---- ---- ---- ---- 6.470 -.060 6.530 10900 ---- ---- ---- ---- 6.110 -.060 6.170 10950 ---- ---- ---- ---- 5.770 -.050 5.820 11000 ---- ---- ---- ---- 5.440 -.040 5.480 11050 ---- ---- ---- ---- 5.110 -.040 5.150 11100 ---- ---- ---- ---- 4.800 -.040 4.840 11150 ---- ---- 4.410A 4.410A 4.500 -.030 4.530 11200 ---- 4.370B 4.130A 4.370B 4.220 -.020 4.240 11250 ---- 4.090B 3.860A 4.090B 3.940 -.020 3.960 11300 ---- 3.820B 3.600A 3.820B 3.680 -.010 3.690 11350 ---- 3.560B 3.360A 3.560B 3.430 -.010 3.440 11400 ---- 3.310B 3.140A 3.310B 3.190 -.010 3.200 11450 ---- 3.080B 2.920A 3.080B 2.970 -.010 2.980 11500 ---- 2.870B 2.720A 2.870B 2.770 UNCH 2.770 11550 ---- 2.660B 2.530A 2.660B 2.570 -.010 2.580 11600 ---- 2.470B 2.360A 2.470B 2.390 UNCH 2.390 11650 ---- 2.290B 2.200A 2.290B 2.220 UNCH 2.220 11700 ---- 2.130B 2.040A 2.130B 2.070 +.010 2.060 11750 ---- 1.970B 1.900A 1.970B 1.920 +.010 1.910 11800 ---- 1.830B 1.770A 1.830B 1.790 +.010 1.780 11850 ---- 1.700B 1.640A 1.700B 1.660 +.010 1.650 11900 ---- 1.570B ---- 1.570B 1.540 +.010 1.530 12000 ---- 1.350B ---- 1.350B 1.330 +.010 1.320 12100 ---- 1.160B ---- 1.160B 1.140 +.010 1.130 12200 ---- .990B ---- .990B .970 UNCH .970 12300 ---- .850B ---- .850B .830 UNCH .830 12400 ---- ---- ---- .730A .710 UNCH ---- CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.530 -.080 13.610 10050 ---- ---- ---- ---- 13.090 -.080 13.170 10100 ---- ---- ---- ---- 12.640 -.080 12.720 10150 ---- ---- ---- ---- 12.200 -.080 12.280 10200 ---- ---- ---- ---- 11.770 -.080 11.850 10250 ---- ---- ---- ---- 11.340 -.080 11.420 10300 ---- ---- ---- ---- 10.910 -.080 10.990 10350 ---- ---- ---- ---- 10.480 -.080 10.560 10400 ---- ---- ---- ---- 10.060 -.080 10.140 10450 ---- ---- ---- ---- 9.650 -.080 9.730 10500 ---- ---- ---- ---- 9.240 -.080 9.320 10550 ---- ---- ---- ---- 8.840 -.070 8.910 10600 ---- ---- ---- ---- 8.440 -.070 8.510 10650 ---- ---- ---- ---- 8.050 -.070 8.120 10700 ---- ---- ---- ---- 7.670 -.070 7.740 10750 ---- ---- ---- ---- 7.300 -.060 7.360 10800 ---- ---- ---- ---- 6.930 -.060 6.990 10850 ---- ---- ---- ---- 6.570 -.050 6.620 10900 ---- ---- ---- ---- 6.230 -.040 6.270 10950 ---- ---- ---- ---- 5.890 -.040 5.930 11000 ---- ---- ---- ---- 5.560 -.030 5.590 11050 ---- ---- ---- ---- 5.230 -.030 5.260 11100 ---- ---- ---- ---- 4.920 -.030 4.950 11150 ---- 4.650B 4.540A 4.650B 4.620 -.020 4.640 11200 ---- 4.490B 4.260A 4.490B 4.330 -.020 4.350 11250 ---- 4.200B 3.990A 4.200B 4.060 -.020 4.080 11300 ---- 3.930B 3.740A 3.930B 3.800 -.010 3.810 11350 ---- 3.680B 3.500A 3.680B 3.550 -.010 3.560 11400 ---- 3.430B 3.270A 3.430B 3.310 -.020 3.330 11450 ---- 3.200B 3.060A 3.200B 3.100 -.020 3.120 11500 ---- 3.000B 2.860A 3.000B 2.890 -.020 2.910 11550 ---- 2.790B 2.670A 2.790B 2.700 -.020 2.720 11600 ---- 2.600B 2.490A 2.600B 2.520 -.010 2.530 11650 ---- 2.420B 2.330A 2.420B 2.350 -.010 2.360 11700 ---- 2.250B 2.170A 2.250B 2.190 -.010 2.200 11750 ---- 2.090B 2.030A 2.090B 2.050 +.010 2.040 11800 ---- 1.950B 1.890A 1.950B 1.910 +.010 1.900 11850 ---- 1.810B ---- 1.810B 1.780 +.010 1.770 11900 ---- 1.680B ---- 1.680B 1.650 UNCH 1.650 11950 ---- 1.560B ---- 1.560B 1.540 UNCH 1.540 12000 ---- 1.450B ---- 1.450B 1.430 UNCH 1.430 12100 ---- 1.250B ---- 1.250B 1.240 +.010 1.230 12200 ---- 1.080B ---- 1.080B 1.070 UNCH 1.070 12300 ---- .930B ---- .930B .920 UNCH .920 12400 ---- .800B ---- .800B .790 UNCH .790 1 9500 ---- ---- ---- ---- 18.120 -.080 18.200 9600 ---- ---- ---- ---- 17.190 -.070 17.260 9700 ---- ---- ---- ---- 16.260 -.080 16.340 9800 ---- ---- ---- ---- 15.340 -.080 15.420 9900 ---- ---- ---- ---- 14.430 -.080 14.510 9950 ---- ---- ---- ---- 13.980 -.080 14.060 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.050 -.060 14.110 10050 ---- ---- ---- ---- 13.610 -.060 13.670 10100 ---- ---- ---- ---- 13.180 -.060 13.240 10150 ---- ---- ---- ---- 12.750 -.060 12.810 10200 ---- ---- ---- ---- 12.330 -.050 12.380 10250 ---- ---- ---- ---- 11.900 -.060 11.960 10300 ---- ---- ---- ---- 11.490 -.050 11.540 10350 ---- ---- ---- ---- 11.070 -.060 11.130 10400 ---- ---- ---- ---- 10.660 -.050 10.710 10450 ---- ---- ---- ---- 10.260 -.050 10.310 10500 ---- ---- ---- ---- 9.860 -.040 9.900 10550 ---- ---- ---- ---- 9.460 -.050 9.510 10600 ---- ---- ---- ---- 9.070 -.050 9.120 10650 ---- ---- ---- ---- 8.690 -.040 8.730 10700 ---- ---- ---- ---- 8.310 -.040 8.350 10750 ---- ---- ---- ---- 7.940 -.040 7.980 10800 ---- ---- ---- ---- 7.580 -.040 7.620 10850 ---- ---- ---- ---- 7.230 -.040 7.270 10900 ---- ---- ---- ---- 6.890 -.030 6.920 10950 ---- ---- ---- ---- 6.550 -.030 6.580 11000 ---- ---- ---- ---- 6.220 -.040 6.260 11050 ---- ---- ---- ---- 5.910 -.030 5.940 11100 ---- ---- ---- ---- 5.600 -.030 5.630 11150 ---- ---- ---- ---- 5.300 -.030 5.330 11200 ---- ---- ---- ---- 5.020 -.020 5.040 11250 ---- ---- ---- ---- 4.740 -.030 4.770 11300 ---- ---- ---- ---- 4.480 -.020 4.500 11350 ---- ---- ---- ---- 4.220 -.030 4.250 11400 ---- ---- ---- ---- 3.990 -.010 4.000 11450 ---- ---- ---- ---- 3.760 -.010 3.770 11500 ---- 3.580B ---- 3.580B 3.550 UNCH 3.550 11550 ---- 3.440B ---- 3.430B 3.340 UNCH 3.340 11600 ---- 3.240B ---- 3.240B 3.150 UNCH 3.150 11650 ---- 3.040B ---- 3.040B 2.970 +.010 2.960 11700 ---- 2.860B ---- 2.860B 2.800 +.020 2.780 11750 ---- 2.690B ---- 2.680B 2.640 +.020 2.620 11800 ---- 2.520B ---- 2.520B 2.490 +.030 2.460 11850 ---- 2.370B ---- 2.360B 2.350 +.030 2.320 11900 ---- 2.220B ---- 2.210B 2.220 +.040 2.180 11950 ---- 2.080B ---- 2.080B 2.090 +.040 2.050 12000 ---- 1.950B ---- 1.950B 1.970 +.040 1.930 12100 ---- 1.720B ---- 1.720B 1.740 +.040 1.700 12200 ---- 1.510B ---- 1.510B 1.550 +.050 1.500 12300 ---- 1.330B ---- 1.330B 1.370 +.050 1.320 12400 ---- ---- ---- ---- 1.210 +.040 1.170 12500 ---- ---- ---- ---- 1.070 +.040 1.030 9600 ---- ---- ---- ---- 17.610 -.070 17.680 9700 ---- ---- ---- ---- 16.710 -.060 16.770 9800 ---- ---- ---- ---- 15.810 -.060 15.870 9900 ---- ---- ---- ---- 14.920 -.070 14.990 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.610 -.050 14.660 10100 ---- ---- ---- ---- 13.770 -.050 13.820 10150 ---- ---- ---- ---- 13.350 -.060 13.410 10200 ---- ---- ---- ---- 12.940 -.050 12.990 10250 ---- ---- ---- ---- 12.530 -.050 12.580 10300 ---- ---- ---- ---- 12.130 -.050 12.180 10350 ---- ---- ---- ---- 11.720 -.060 11.780 10400 ---- ---- ---- ---- 11.330 -.050 11.380 10450 ---- ---- ---- ---- 10.930 -.060 10.990 10500 ---- ---- ---- ---- 10.550 -.050 10.600 10550 ---- ---- ---- ---- 10.160 -.060 10.220 10600 ---- ---- ---- ---- 9.780 -.060 9.840 10650 ---- ---- ---- ---- 9.410 -.050 9.460 10700 ---- ---- ---- ---- 9.040 -.050 9.090 10750 ---- ---- ---- ---- 8.680 -.050 8.730 10800 ---- ---- ---- ---- 8.320 -.050 8.370 10850 ---- ---- ---- ---- 7.970 -.050 8.020 10900 ---- ---- ---- ---- 7.630 -.050 7.680 10950 ---- ---- ---- ---- 7.290 -.060 7.350 11000 ---- ---- ---- ---- 6.970 -.050 7.020 11050 ---- ---- ---- ---- 6.650 -.050 6.700 11100 ---- ---- ---- ---- 6.340 -.050 6.390 11150 ---- ---- ---- ---- 6.040 -.050 6.090 11200 ---- ---- ---- ---- 5.750 -.050 5.800 11250 ---- ---- ---- ---- 5.480 -.050 5.530 11300 ---- ---- ---- ---- 5.210 -.050 5.260 11350 ---- ---- ---- ---- 4.960 -.040 5.000 11400 ---- ---- ---- ---- 4.710 -.040 4.750 11450 ---- ---- ---- ---- 4.470 -.050 4.520 11500 ---- ---- ---- ---- 4.250 -.040 4.290 11550 ---- ---- ---- ---- 4.030 -.040 4.070 11600 ---- ---- ---- ---- 3.830 -.040 3.870 11650 ---- ---- ---- ---- 3.630 -.040 3.670 11700 ---- ---- ---- ---- 3.440 -.040 3.480 11750 ---- ---- ---- ---- 3.260 -.030 3.290 11800 ---- ---- ---- ---- 3.080 -.040 3.120 11850 ---- ---- ---- ---- 2.920 -.030 2.950 11900 ---- ---- ---- ---- 2.760 -.030 2.790 11950 ---- ---- ---- ---- 2.610 -.030 2.640 12000 ---- ---- ---- ---- 2.460 -.030 2.490 12050 ---- ---- ---- ---- 2.330 -.030 2.360 12100 ---- ---- ---- ---- 2.190 -.030 2.220 12200 ---- ---- ---- ---- 1.950 -.030 1.980 12300 ---- ---- ---- ---- 1.730 -.020 1.750 12400 ---- ---- ---- ---- 1.530 -.020 1.550 12500 ---- ---- ---- ---- 1.350 -.020 1.370 12600 ---- ---- ---- ---- 1.190 -.020 1.210 9700 ---- ---- ---- ---- 17.190 -.050 17.240 9800 ---- ---- ---- ---- 16.320 -.050 16.370 9900 ---- ---- ---- ---- 15.460 -.050 15.510 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.660 -.040 12.700 10400 ---- ---- ---- ---- 11.880 -.040 11.920 10500 ---- ---- ---- ---- 11.120 -.040 11.160 10600 ---- ---- ---- ---- 10.370 -.050 10.420 10700 ---- ---- ---- ---- 9.650 -.040 9.690 10750 ---- ---- ---- ---- 9.290 -.050 9.340 10800 ---- ---- ---- ---- 8.940 -.050 8.990 10850 ---- ---- ---- ---- 8.600 -.040 8.640 10900 ---- ---- ---- ---- 8.260 -.040 8.300 10950 ---- ---- ---- ---- 7.930 -.040 7.970 11000 ---- ---- ---- ---- 7.600 -.040 7.640 11050 ---- ---- ---- ---- 7.280 -.040 7.320 11100 ---- ---- ---- ---- 6.970 -.040 7.010 11150 ---- ---- ---- ---- 6.660 -.040 6.700 11200 ---- ---- ---- ---- 6.370 -.040 6.410 11250 ---- ---- ---- ---- 6.080 -.040 6.120 11300 ---- ---- ---- ---- 5.810 -.040 5.850 11350 ---- ---- ---- ---- 5.540 -.040 5.580 11400 ---- ---- ---- ---- 5.290 -.040 5.330 11450 ---- ---- ---- ---- 5.040 -.040 5.080 11500 ---- ---- ---- ---- 4.810 -.040 4.850 11550 ---- ---- ---- ---- 4.590 -.030 4.620 11600 ---- ---- ---- ---- 4.370 -.040 4.410 11650 ---- ---- ---- ---- 4.170 -.030 4.200 11700 ---- ---- ---- ---- 3.970 -.030 4.000 11750 ---- ---- ---- ---- 3.780 -.030 3.810 11800 ---- ---- ---- ---- 3.600 -.030 3.630 11850 ---- ---- ---- ---- 3.420 -.030 3.450 11900 ---- ---- ---- ---- 3.250 -.030 3.280 11950 ---- ---- ---- ---- 3.090 -.030 3.120 12000 ---- ---- ---- ---- 2.940 -.030 2.970 12050 ---- ---- ---- ---- 2.790 -.030 2.820 12100 ---- ---- ---- ---- 2.650 -.030 2.680 12150 ---- ---- ---- ---- 2.510 -.030 2.540 12200 ---- ---- ---- ---- 2.390 -.020 2.410 12300 ---- ---- ---- ---- 2.140 -.030 2.170 12400 ---- ---- ---- ---- 1.920 -.020 1.940 12500 ---- ---- ---- ---- 1.720 -.020 1.740 12600 ---- ---- ---- ---- 1.540 -.020 1.560 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.440 -.040 12.480 10500 ---- ---- ---- ---- 11.690 -.040 11.730 10600 ---- ---- ---- ---- 10.960 -.040 11.000 10700 ---- ---- ---- ---- 10.240 -.040 10.280 10800 ---- ---- ---- ---- 9.550 -.030 9.580 10850 ---- ---- ---- ---- 9.200 -.040 9.240 10900 ---- ---- ---- ---- 8.870 -.040 8.910 10950 ---- ---- ---- ---- 8.540 -.040 8.580 11000 ---- ---- ---- ---- 8.210 -.040 8.250 11050 ---- ---- ---- ---- 7.890 -.040 7.930 11100 ---- ---- ---- ---- 7.580 -.030 7.610 11150 ---- ---- ---- ---- 7.270 -.040 7.310 11200 ---- ---- ---- ---- 6.970 -.040 7.010 11250 ---- ---- ---- ---- 6.680 -.030 6.710 11300 ---- ---- ---- ---- 6.390 -.040 6.430 11350 ---- ---- ---- ---- 6.120 -.030 6.150 11400 ---- ---- ---- ---- 5.850 -.040 5.890 11450 ---- ---- ---- ---- 5.600 -.040 5.640 11500 ---- ---- ---- ---- 5.360 -.030 5.390 11550 ---- ---- ---- ---- 5.120 -.040 5.160 11600 ---- ---- ---- ---- 4.900 -.030 4.930 11650 ---- ---- ---- ---- 4.680 -.040 4.720 11700 ---- ---- ---- ---- 4.480 -.030 4.510 11750 ---- ---- ---- ---- 4.280 -.030 4.310 11800 ---- ---- ---- ---- 4.090 -.030 4.120 11850 ---- ---- ---- ---- 3.910 -.030 3.940 11900 ---- ---- ---- ---- 3.730 -.030 3.760 11950 ---- ---- ---- ---- 3.560 -.030 3.590 12000 ---- ---- ---- ---- 3.400 -.030 3.430 12050 ---- ---- ---- ---- 3.250 -.020 3.270 12100 ---- ---- ---- ---- 3.100 -.020 3.120 12200 ---- ---- ---- ---- 2.820 -.020 2.840 12300 ---- ---- ---- ---- 2.550 -.030 2.580 12400 ---- ---- ---- ---- 2.320 -.020 2.340 12500 ---- ---- ---- ---- 2.100 -.020 2.120 12600 ---- ---- ---- ---- 1.890 -.020 1.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 258 3953 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 5 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 80 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 31 10600 ---- ---- ---- ---- CAB UNCH CAB 56 10650 ---- ---- ---- ---- CAB UNCH CAB 122 10700 ---- ---- ---- ---- CAB UNCH CAB 8 110 10750 ---- ---- ---- ---- CAB UNCH CAB 1 10800 ---- ---- ---- ---- CAB UNCH CAB 43 10850 ---- ---- ---- ---- CAB UNCH CAB 16 10900 ---- ---- ---- ---- CAB UNCH CAB 50 10950 ---- ---- ---- ---- CAB -.005 .005 4 21 11000 ---- ---- ---- ---- CAB -.020 .020 44 50 11050 ---- ---- .025A .025A .010 -.050 .060 11100 ---- ---- .045A .045A .090 -.060 .150 4 54 11150 ---- .480B .140A .140A .330 -.050 .380 11200 ---- .940B .380A .380A .760 UNCH .760 11250 ---- 1.440B .790A 1.440B 1.250 +.040 1.210 11300 ---- 1.940B 1.270A 1.940B 1.750 +.050 1.700 11350 ---- 2.440B 1.770A 2.440B 2.250 +.060 2.190 11400 ---- 2.940B 2.260A 2.940B 2.750 +.060 2.690 11450 ---- 3.440B 2.770A 3.440B 3.250 +.060 3.190 11500 ---- 3.940B 3.270A 3.940B 3.750 +.060 3.690 11550 ---- 4.440B 3.760A 4.440B 4.250 +.060 4.190 11600 ---- 4.940B 4.270A 4.940B 4.750 +.060 4.690 11650 ---- 5.440B 4.770A 5.440B 5.250 +.060 5.190 11700 ---- 5.940B 5.260A 5.940B 5.750 +.060 5.690 11800 ---- 6.940B 6.270A 6.940B 6.750 +.060 6.690 11900 ---- 7.940B 7.270A 7.940B 7.750 +.060 7.690 12000 ---- 8.930B 8.260A 8.930B 8.750 +.060 8.690 12100 ---- 9.930B 9.270A 9.930B 9.750 +.060 9.690 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- .005 UNCH .005 4 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 4 10350 ---- ---- ---- ---- .010 UNCH .010 10 10400 ---- ---- ---- ---- .010 -.005 .015 96 10450 ---- ---- ---- ---- .015 -.005 .020 73 10500 ---- ---- ---- ---- .025 UNCH .025 39 10550 ---- ---- ---- ---- .030 -.005 .035 51 10600 ---- ---- ---- ---- .045 -.005 .050 40 10650 ---- ---- .050A .050A .060 -.010 .070 9 10700 ---- ---- .070A .070A .090 UNCH .090 209 10750 ---- ---- .100A .100A .120 UNCH .120 50 10800 ---- ---- .130A .130A .170 +.010 .160 10850 ---- .230B .180A .180A .230 +.010 .220 206 10900 ---- .320B .240A .240A .320 +.020 .300 10950 ---- .440B .330A .330A .430 +.030 .400 11000 ---- .600B .440A .440A .570 +.040 .530 11050 ---- .790B .580A .580A .750 +.050 .700 121 11100 ---- 1.020B .750A .750A .960 +.060 .900 16 11150 ---- 1.290B .970A .970A 1.220 +.080 1.140 11200 ---- 1.590B 1.220A 1.220A 1.510 +.080 1.430 11250 ---- 1.940B 1.510A 1.510A 1.840 +.090 1.750 11300 ---- 2.310B 1.840A 2.310B 2.200 +.090 2.110 11350 ---- 2.720B 2.190A 2.720B 2.590 +.090 2.500 11400 ---- 3.140B 2.580A 3.140B 3.000 +.080 2.920 11450 ---- 3.580B 2.990A 3.580B 3.430 +.070 3.360 11500 ---- 4.040B 3.430A 4.040B 3.880 +.070 3.810 11550 ---- 4.500B 3.880A 4.500B 4.340 +.070 4.270 11600 ---- 4.980B 4.350A 4.980B 4.810 +.070 4.740 11650 ---- 5.460B 4.810A 5.460B 5.290 +.070 5.220 11700 ---- 5.950B 5.290A 5.950B 5.770 +.060 5.710 11800 ---- 6.930B 6.270A 6.930B 6.750 +.060 6.690 11900 ---- 7.920B 7.250A 7.920B 7.730 +.060 7.670 12000 ---- 8.910B 8.240A 8.910B 8.720 +.050 8.670 12100 ---- 9.900B 9.230A 9.900B 9.720 +.060 9.660 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 13 10050 ---- ---- ---- ---- .015 UNCH .015 37 10100 ---- ---- ---- ---- .020 UNCH .020 34 10150 ---- ---- ---- ---- .025 UNCH .025 137 10200 ---- ---- ---- ---- .030 UNCH .030 1 217 10250 ---- ---- ---- ---- .035 -.005 .040 53 10300 ---- ---- ---- ---- .045 -.005 .050 217 10350 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .070 UNCH .070 152 10450 ---- ---- .080A .080A .090 UNCH .090 9 10500 ---- ---- .100A .100A .110 UNCH .110 6 10550 ---- ---- .120A .120A .140 UNCH .140 11 10600 ---- ---- .150A .150A .180 +.010 .170 13 10650 ---- .220B .190A .190A .220 +.010 .210 10700 ---- .270B .230A .230A .280 +.020 .260 8 17 10750 ---- .350B .290A .290A .340 +.010 .330 10800 ---- .430B .360A .360A .430 +.030 .400 4 10850 ---- .540B .440A .440A .530 +.030 .500 10900 ---- .670B .550A .550A .650 +.030 .620 10950 ---- .820B .670A .670A .800 +.040 .760 1 11000 ---- 1.000B .810A .810A .970 +.050 .920 60 11050 ---- 1.200B .970A .970A 1.170 +.060 1.110 11100 ---- 1.440B 1.160A 1.160A 1.390 +.070 1.320 2 11150 ---- 1.700B 1.380A 1.380A 1.640 +.070 1.570 11200 ---- 1.990B 1.650A 1.650A 1.910 +.070 1.840 11250 ---- 2.310B 1.930A 1.930A 2.220 +.080 2.140 11300 ---- 2.660B 2.240A 2.240A 2.560 +.080 2.480 11350 ---- 3.030B 2.570A 2.570A 2.910 +.080 2.830 11400 ---- 3.410B 2.930A 3.410B 3.290 +.080 3.210 11450 ---- 3.820B 3.300A 3.820B 3.690 +.080 3.610 11500 ---- 4.240B 3.700A 4.240B 4.100 +.080 4.020 11550 ---- 4.680B 4.110A 4.680B 4.530 +.080 4.450 11600 ---- 5.120B 4.540A 5.120B 4.970 +.080 4.890 11650 ---- 5.570B 4.970A 5.570B 5.410 +.070 5.340 11700 ---- 6.030B 5.420A 6.030B 5.870 +.070 5.800 11800 ---- 6.970B 6.340A 6.970B 6.800 +.060 6.740 11900 ---- 7.930B 7.290A 7.930B 7.750 +.060 7.690 12000 ---- 8.900B 8.250A 8.900B 8.720 +.060 8.660 12100 ---- 9.880B 9.230A 9.880B 9.690 +.050 9.640 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 25 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 UNCH .010 1 9950 ---- ---- ---- ---- .010 UNCH .010 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 UNCH .025 10050 ---- ---- ---- ---- .035 +.010 .025 31 10100 ---- ---- ---- ---- .040 +.005 .035 108 10150 ---- ---- ---- ---- .045 +.005 .040 120 10200 ---- ---- ---- ---- .060 +.015 .045 130 10250 ---- ---- ---- ---- .070 +.010 .060 74 10300 ---- ---- ---- ---- .080 +.010 .070 69 10350 ---- ---- ---- ---- .100 +.020 .080 10400 ---- ---- ---- ---- .120 +.020 .100 42 10450 ---- ---- ---- ---- .140 +.020 .120 58 10500 ---- .150B ---- .150B .170 +.030 .140 10550 ---- .180B ---- .180B .200 +.030 .170 10600 ---- .220B .200A .200A .240 +.030 .210 10650 ---- .270B .240A .240A .290 +.030 .260 10700 ---- .330B .290A .290A .340 +.030 .310 10750 ---- .400B .340A .340A .410 +.030 .380 10800 ---- .470B .410A .410A .490 +.040 .450 10850 ---- .570B .490A .490A .580 +.040 .540 10900 ---- .680B .580A .580A .680 +.040 .640 10950 ---- .800B .690A .690A .810 +.060 .750 11000 ---- .950B .810A .810A .950 +.070 .880 11050 ---- 1.120B .950A .950A 1.110 +.080 1.030 11100 ---- 1.310B 1.110A 1.110A 1.290 +.090 1.200 11150 ---- 1.530B 1.290A 1.530B 1.490 +.100 1.390 11200 ---- 1.770B 1.490A 1.490A 1.720 +.100 1.620 11250 ---- 2.020B 1.700A 1.700A 1.970 +.080 1.890 11300 ---- 2.310B 1.950A 1.950A 2.240 +.070 2.170 11350 ---- 2.560B 2.270A 2.270A 2.540 +.070 2.470 11400 ---- ---- 2.570A 2.570A 2.860 +.070 2.790 11450 ---- ---- ---- ---- 3.200 +.070 3.130 11500 ---- ---- ---- ---- 3.550 +.070 3.480 11550 ---- ---- ---- ---- 3.930 +.080 3.850 11600 ---- ---- ---- ---- 4.320 +.080 4.240 11650 ---- ---- ---- ---- 4.730 +.080 4.650 11700 ---- ---- ---- ---- 5.140 +.070 5.070 11750 ---- ---- ---- ---- 5.570 +.070 5.500 11800 ---- ---- ---- ---- 6.010 +.080 5.930 11900 ---- ---- ---- ---- 6.910 +.070 6.840 12000 ---- ---- ---- ---- 7.840 +.080 7.760 12100 ---- ---- ---- ---- 8.780 +.080 8.700 12200 ---- ---- ---- ---- 9.730 +.070 9.660 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .020 +.005 .015 15 9950 ---- ---- ---- ---- .025 +.005 .020 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 +.005 .045 1 10050 ---- ---- ---- ---- .060 +.010 .050 10100 ---- ---- ---- ---- .070 +.010 .060 10150 ---- ---- ---- ---- .080 UNCH .080 10200 ---- ---- ---- ---- .100 +.010 .090 10250 ---- ---- ---- ---- .120 +.010 .110 10300 ---- ---- ---- ---- .140 +.010 .130 10350 ---- ---- ---- ---- .160 +.010 .150 10400 ---- ---- .170A .170A .190 +.010 .180 10450 ---- ---- .200A .200A .220 +.010 .210 10500 ---- ---- .230A .230A .260 +.010 .250 10550 ---- ---- .270A .270A .300 UNCH .300 10600 ---- ---- .310A .310A .350 UNCH .350 10650 ---- .410B .370A .370A .410 +.010 .400 10700 ---- .480B .430A .430A .480 +.010 .470 1 10750 ---- .560B .500A .500A .560 +.010 .550 10800 ---- .650B .580A .580A .660 +.030 .630 95 10850 ---- .760B .670A .670A .760 +.030 .730 10900 ---- .880B .780A .780A .880 +.040 .840 10950 ---- 1.020B .900A .900A 1.020 +.060 .960 11000 ---- 1.180B 1.030A 1.180B 1.170 +.070 1.100 11050 ---- 1.360B 1.180A 1.360B 1.340 +.080 1.260 11100 ---- 1.550B 1.340A 1.340A 1.530 +.090 1.440 11150 ---- 1.770B 1.530A 1.530A 1.740 +.100 1.640 11200 ---- 2.010B 1.740A 1.740A 1.970 +.090 1.880 11250 ---- 2.270B 1.960A 1.960A 2.220 +.080 2.140 11300 ---- 2.550B 2.210A 2.210A 2.490 +.070 2.420 11350 ---- 2.860B 2.520A 2.520A 2.780 +.060 2.720 11400 ---- ---- 2.810A 2.810A 3.090 +.060 3.030 11450 ---- ---- ---- ---- 3.420 +.070 3.350 11500 ---- ---- ---- ---- 3.770 +.080 3.690 11550 ---- ---- ---- ---- 4.130 +.080 4.050 11600 ---- ---- ---- ---- 4.510 +.080 4.430 11650 ---- ---- ---- ---- 4.900 +.080 4.820 11700 ---- ---- ---- ---- 5.300 +.080 5.220 11750 ---- ---- ---- ---- 5.710 +.080 5.630 11800 ---- ---- ---- ---- 6.140 +.080 6.060 11900 ---- ---- ---- ---- 7.010 +.080 6.930 12000 ---- ---- ---- ---- 7.910 +.080 7.830 12100 ---- ---- ---- ---- 8.830 +.080 8.750 12200 ---- ---- ---- ---- 9.760 +.080 9.680 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .030 +.010 .020 9850 ---- ---- ---- ---- .035 +.010 .025 9900 ---- ---- ---- ---- .040 +.010 .030 9950 ---- ---- ---- ---- .045 +.010 .035 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 10050 ---- ---- ---- ---- .100 +.010 .090 10100 ---- ---- ---- ---- .110 UNCH .110 4 10150 ---- ---- ---- ---- .130 UNCH .130 4 10200 ---- ---- ---- ---- .150 UNCH .150 1 10250 ---- ---- ---- ---- .170 -.010 .180 10300 ---- ---- .200A .200A .200 -.010 .210 30 10350 ---- ---- .230A .230A .230 -.010 .240 10400 ---- ---- .260A .260A .270 -.010 .280 1 10450 ---- ---- .300A .300A .310 -.010 .320 10500 ---- ---- .340A .340A .360 -.010 .370 10 10550 ---- ---- .390A .390A .420 -.010 .430 8 8 10600 ---- ---- .450A .450A .490 UNCH .490 10650 ---- ---- .520A .520A .560 UNCH .560 10700 ---- .650B .590A .590A .640 UNCH .640 10750 ---- .740B .680A .680A .740 +.020 .720 10800 ---- .840B .770A .770A .850 +.030 .820 10850 ---- .960B .880A .880A .960 +.030 .930 10900 ---- 1.100B .990A .990A 1.100 +.050 1.050 10950 ---- 1.250B 1.120A 1.250B 1.240 +.060 1.180 11000 ---- 1.410B 1.260A 1.410B 1.400 +.070 1.330 11050 ---- 1.590B 1.420A 1.590B 1.580 +.080 1.500 11100 ---- 1.800B 1.590A 1.800B 1.780 +.100 1.680 11150 ---- 2.020B 1.790A 1.790A 1.990 +.090 1.900 11200 ---- 2.260B 2.000A 2.000A 2.220 +.090 2.130 11250 ---- 2.520B 2.230A 2.230A 2.470 +.070 2.400 11300 ---- 2.800B 2.480A 2.480A 2.740 +.060 2.680 11350 ---- 3.100B 2.770A 2.770A 3.030 +.070 2.960 11400 ---- 3.370B 3.060A 3.060A 3.330 +.060 3.270 11450 ---- ---- 3.370A 3.370A 3.650 +.070 3.580 11500 ---- ---- ---- ---- 3.990 +.080 3.910 11550 ---- ---- ---- ---- 4.340 +.080 4.260 11600 ---- ---- ---- ---- 4.710 +.080 4.630 11650 ---- ---- ---- ---- 5.080 +.080 5.000 11700 ---- ---- ---- ---- 5.470 +.070 5.400 11750 ---- ---- ---- ---- 5.870 +.070 5.800 11800 ---- ---- ---- ---- 6.280 +.070 6.210 11900 ---- ---- ---- ---- 7.130 +.070 7.060 12000 ---- ---- ---- ---- 8.000 +.070 7.930 12100 ---- ---- ---- ---- 8.900 +.070 8.830 12200 ---- ---- ---- ---- 9.810 +.070 9.740 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 +.005 .030 9700 ---- ---- ---- ---- .040 UNCH .040 10 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .070 +.010 .060 9950 ---- ---- ---- ---- .070 UNCH .070 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 UNCH .100 1 10050 ---- ---- ---- ---- .110 UNCH .110 10100 ---- ---- ---- ---- .130 UNCH .130 10150 ---- ---- ---- ---- .150 UNCH .150 10200 ---- ---- ---- ---- .170 UNCH .170 10250 ---- ---- ---- ---- .200 UNCH .200 10300 ---- ---- ---- ---- .230 UNCH .230 10350 ---- ---- .260A .260A .260 -.010 .270 10400 ---- ---- ---- ---- .300 UNCH .300 20 10450 ---- ---- .340A .340A .340 -.010 .350 10500 ---- ---- .380A .380A .390 UNCH .390 10550 ---- ---- .430A .430A .450 UNCH .450 10600 ---- .520B .490A .490A .510 +.010 .500 10650 ---- .590B .560A .560A .580 +.010 .570 10700 ---- .660B .630A .630A .660 +.020 .640 10750 ---- .750B .710A .710A .740 +.010 .730 10800 ---- .850B .800A .800A .840 +.020 .820 10850 ---- .960B .900A .900A .950 +.030 .920 10900 ---- 1.080B 1.010A 1.010A 1.060 +.030 1.030 10950 ---- 1.210B 1.130A 1.210B 1.190 +.040 1.150 11000 ---- 1.360B 1.260A 1.360B 1.330 +.040 1.290 11050 ---- 1.530B 1.410A 1.530B 1.490 +.060 1.430 11100 ---- 1.710B 1.570A 1.710B 1.660 +.060 1.600 11150 ---- 1.910B 1.740A 1.910B 1.840 +.060 1.780 11200 ---- 2.120B 1.930A 2.120B 2.050 +.080 1.970 11250 ---- 2.350B 2.140A 2.350B 2.270 +.080 2.190 11300 ---- 2.600B 2.360A 2.600B 2.510 +.080 2.430 11350 ---- 2.860B 2.610A 2.860B 2.770 +.090 2.680 11400 ---- 3.150B 2.870A 3.150B 3.050 +.100 2.950 11450 ---- 3.450B 3.140A 3.450B 3.340 +.100 3.240 11500 ---- 3.740B 3.440A 3.740B 3.650 +.100 3.550 11550 ---- ---- 3.750A 3.750A 3.970 +.100 3.870 11600 ---- ---- ---- ---- 4.300 +.100 4.200 11650 ---- ---- ---- ---- 4.650 +.100 4.550 11700 ---- ---- ---- ---- 5.010 +.100 4.910 11750 ---- ---- ---- ---- 5.380 +.100 5.280 11800 ---- ---- ---- ---- 5.770 +.100 5.670 11850 ---- ---- ---- ---- 6.160 +.100 6.060 11900 ---- ---- ---- ---- 6.560 +.100 6.460 12000 ---- ---- ---- ---- 7.380 +.100 7.280 12100 ---- ---- ---- ---- 8.230 +.090 8.140 3 12200 ---- ---- ---- ---- 9.110 +.100 9.010 12300 ---- ---- ---- ---- 10.000 +.090 9.910 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .045 +.005 .040 34 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .070 +.010 .060 9900 ---- ---- ---- ---- .080 +.010 .070 9950 ---- ---- ---- ---- .090 +.010 .080 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .140 +.010 .130 10050 ---- ---- ---- ---- .160 +.010 .150 10100 ---- ---- ---- ---- .180 UNCH .180 10150 ---- ---- ---- ---- .200 UNCH .200 10200 ---- ---- ---- ---- .230 UNCH .230 10250 ---- ---- ---- ---- .260 UNCH .260 10300 ---- ---- ---- ---- .300 UNCH .300 10350 ---- ---- ---- ---- .340 UNCH .340 10400 ---- ---- ---- ---- .380 UNCH .380 10450 ---- .440B ---- .440B .430 UNCH .430 10500 ---- ---- .480A .480A .490 UNCH .490 10550 ---- .560B .540A .540A .550 UNCH .550 10600 ---- ---- .600A .600A .620 UNCH .620 10650 ---- .700B .680A .680A .700 +.010 .690 10700 ---- .790B .760A .760A .790 +.010 .780 10750 ---- .890B .840A .840A .880 +.020 .860 10800 ---- .990B .940A .940A .980 +.020 .960 10850 ---- 1.110B 1.040A 1.040A 1.100 +.030 1.070 10900 ---- 1.240B 1.160A 1.160A 1.220 +.040 1.180 10950 ---- 1.380B 1.290A 1.290A 1.350 +.040 1.310 11000 ---- 1.530B 1.430A 1.530B 1.500 +.050 1.450 11050 ---- 1.700B 1.580A 1.700B 1.660 +.060 1.600 11100 ---- 1.890B 1.740A 1.890B 1.830 +.060 1.770 11150 ---- 2.090B 1.920A 2.090B 2.020 +.070 1.950 11200 ---- 2.300B 2.120A 2.300B 2.230 +.080 2.150 11250 ---- 2.540B 2.330A 2.540B 2.460 +.090 2.370 11300 ---- 2.780B 2.550A 2.780B 2.700 +.080 2.620 11350 ---- 3.040B 2.790A 3.040B 2.960 +.090 2.870 11400 ---- 3.320B 3.050A 3.320B 3.230 +.080 3.150 11450 ---- 3.620B 3.330A 3.620B 3.510 +.080 3.430 11500 ---- 3.930B 3.620A 3.930B 3.820 +.080 3.740 11550 ---- ---- 3.920A 3.920A 4.130 +.080 4.050 11600 ---- ---- ---- ---- 4.460 +.080 4.380 11650 ---- ---- ---- ---- 4.800 +.080 4.720 11700 ---- ---- ---- ---- 5.160 +.090 5.070 11750 ---- ---- ---- ---- 5.520 +.080 5.440 11800 ---- ---- ---- ---- 5.900 +.090 5.810 11850 ---- ---- ---- ---- 6.290 +.090 6.200 11900 ---- ---- ---- ---- 6.680 +.090 6.590 12000 ---- ---- ---- ---- 7.490 +.090 7.400 12100 ---- ---- ---- ---- 8.330 +.100 8.230 12200 ---- ---- ---- ---- 9.190 +.100 9.090 12300 ---- ---- ---- ---- 10.070 +.100 9.970 9600 ---- ---- ---- ---- .050 +.010 .040 9700 ---- ---- ---- ---- .070 +.010 .060 9800 ---- ---- ---- ---- .090 +.010 .080 9900 ---- ---- ---- ---- .110 +.010 .100 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 UNCH .190 4 10050 ---- ---- ---- ---- .210 UNCH .210 10100 ---- ---- ---- ---- .240 UNCH .240 10150 ---- ---- ---- ---- .270 UNCH .270 12 10200 ---- ---- ---- ---- .300 -.010 .310 10250 ---- ---- ---- ---- .340 UNCH .340 10300 ---- ---- .380A .380A .380 -.010 .390 10350 ---- ---- ---- ---- .430 UNCH .430 10400 ---- ---- .470A .470A .480 UNCH .480 10450 ---- ---- .530A .530A .540 UNCH .540 10500 ---- ---- .590A .590A .600 UNCH .600 12 13 10550 ---- ---- .650A .650A .670 UNCH .670 10600 ---- .750B .730A .730A .750 +.010 .740 10650 ---- .830B .810A .810A .840 +.020 .820 10700 ---- .930B .890A .890A .930 +.020 .910 10750 ---- 1.030B .990A .990A 1.030 +.030 1.000 10800 ---- 1.140B 1.090A 1.090A 1.140 +.040 1.100 10850 ---- 1.270B 1.200A 1.200A 1.260 +.040 1.220 10900 ---- 1.400B 1.320A 1.320A 1.390 +.050 1.340 10950 ---- 1.550B 1.460A 1.460A 1.530 +.050 1.480 11000 ---- 1.710B 1.600A 1.600A 1.680 +.050 1.630 11050 ---- 1.880B 1.760A 1.760A 1.840 +.050 1.790 11100 ---- 2.070B 1.930A 2.070B 2.020 +.060 1.960 11150 ---- 2.270B 2.110A 2.270B 2.210 +.060 2.150 11200 ---- 2.490B 2.310A 2.490B 2.420 +.070 2.350 11250 ---- 2.730B 2.520A 2.730B 2.650 +.080 2.570 11300 ---- 2.970B 2.740A 2.970B 2.890 +.090 2.800 11350 ---- 3.220B 2.990A 3.220B 3.140 +.090 3.050 11400 ---- 3.500B 3.240A 3.500B 3.420 +.100 3.320 11450 ---- 3.800B 3.520A 3.800B 3.700 +.090 3.610 11500 ---- 4.100B 3.800A 4.100B 4.000 +.090 3.910 11550 ---- 4.380B 4.110A 4.380B 4.310 +.090 4.220 11600 ---- ---- 4.420A 4.420A 4.630 +.080 4.550 11650 ---- ---- ---- ---- 4.970 +.080 4.890 11700 ---- ---- ---- ---- 5.320 +.090 5.230 11750 ---- ---- ---- ---- 5.680 +.090 5.590 11800 ---- ---- ---- ---- 6.050 +.090 5.960 11850 ---- ---- ---- ---- 6.430 +.100 6.330 11900 ---- ---- ---- ---- 6.810 +.100 6.710 12000 ---- ---- ---- ---- 7.610 +.110 7.500 12100 ---- ---- ---- ---- 8.430 +.110 8.320 12200 ---- ---- ---- ---- 9.270 +.110 9.160 12300 ---- ---- ---- ---- 10.130 +.110 10.020 9400 ---- ---- ---- ---- .045 +.005 .040 5 9500 ---- ---- ---- ---- .060 +.010 .050 25 9600 ---- ---- ---- ---- .080 +.010 .070 9700 ---- ---- ---- ---- .090 UNCH .090 5 9800 ---- ---- ---- ---- .120 +.010 .110 9850 ---- ---- ---- ---- .130 UNCH .130 9900 ---- ---- ---- ---- .150 UNCH .150 9950 ---- ---- ---- ---- .170 +.010 .160 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .260 UNCH .260 10200 ---- ---- ---- ---- .330 UNCH .330 10300 ---- ---- ---- ---- .410 UNCH .410 10400 ---- ---- ---- ---- .500 UNCH .500 10500 ---- ---- .610A .610A .620 UNCH .620 10550 ---- ---- .670A .670A .690 +.010 .680 10600 ---- ---- .740A .740A .760 +.010 .750 10650 ---- ---- .820A .820A .840 +.010 .830 10700 ---- ---- .900A .900A .930 +.020 .910 10750 ---- ---- .990A .990A 1.030 +.020 1.010 10800 ---- 1.110B 1.090A 1.090A 1.130 +.030 1.100 10850 ---- 1.220B 1.190A 1.190A 1.240 +.030 1.210 10900 ---- 1.350B 1.310A 1.310A 1.360 +.030 1.330 10950 ---- 1.480B 1.430A 1.430A 1.490 +.040 1.450 11000 ---- 1.630B 1.560A 1.560A 1.630 +.040 1.590 11050 ---- 1.790B 1.710A 1.710A 1.790 +.050 1.740 11100 ---- 1.960B 1.860A 1.860A 1.950 +.050 1.900 11150 ---- 2.140B 2.030A 2.030A 2.130 +.060 2.070 11200 ---- 2.340B 2.210A 2.210A 2.330 +.080 2.250 11250 ---- 2.550B 2.410A 2.410A 2.530 +.080 2.450 11300 ---- 2.780B 2.610A 2.610A 2.750 +.090 2.660 11350 ---- 3.020B 2.830A 2.830A 2.980 +.100 2.880 11400 ---- 3.250B 3.070A 3.070A 3.220 +.090 3.130 11450 ---- 3.520B 3.320A 3.320A 3.480 +.090 3.390 11500 ---- 3.800B 3.580A 3.580A 3.760 +.100 3.660 11550 ---- 4.100B 3.860A 3.860A 4.050 +.100 3.950 11600 ---- 4.410B 4.160A 4.160A 4.360 +.110 4.250 11650 ---- 4.670B 4.460A 4.460A 4.670 +.110 4.560 11700 ---- ---- 4.780A 4.780A 5.000 +.110 4.890 11750 ---- ---- ---- ---- 5.340 +.110 5.230 11800 ---- ---- ---- ---- 5.690 +.120 5.570 11850 ---- ---- ---- ---- 6.050 +.120 5.930 11900 ---- ---- ---- ---- 6.420 +.120 6.300 11950 ---- ---- ---- ---- 6.790 +.110 6.680 12000 ---- ---- ---- ---- 7.180 +.120 7.060 12100 ---- ---- ---- ---- 7.970 +.120 7.850 12200 ---- ---- ---- ---- 8.780 +.110 8.670 12300 ---- ---- ---- ---- 9.620 +.120 9.500 12400 ---- ---- ---- ---- 10.480 +.120 10.360 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .340 UNCH .340 10200 ---- ---- ---- ---- .420 +.010 .410 10300 ---- ---- ---- ---- .510 +.010 .500 10400 ---- ---- .600A .600A .620 +.010 .610 10500 ---- ---- .720A .720A .740 +.010 .730 10550 ---- ---- .790A .790A .820 +.020 .800 10600 ---- ---- .870A .870A .890 +.010 .880 10650 ---- ---- .950A .950A .980 +.020 .960 10700 ---- ---- 1.040A 1.040A 1.070 +.020 1.050 10750 ---- 1.150B 1.130A 1.130A 1.170 +.030 1.140 10800 ---- 1.260B 1.230A 1.230A 1.270 +.020 1.250 10850 ---- 1.380B 1.350A 1.350A 1.390 +.030 1.360 10900 ---- 1.510B 1.460A 1.460A 1.520 +.040 1.480 10950 ---- 1.650B 1.590A 1.590A 1.650 +.040 1.610 11000 ---- 1.800B 1.730A 1.730A 1.800 +.050 1.750 11050 ---- 1.960B 1.880A 1.880A 1.960 +.060 1.900 11100 ---- 2.140B 2.040A 2.040A 2.130 +.060 2.070 11150 ---- 2.330B 2.210A 2.210A 2.310 +.070 2.240 11200 ---- 2.530B 2.400A 2.400A 2.500 +.070 2.430 11250 ---- 2.740B 2.590A 2.590A 2.710 +.080 2.630 11300 ---- 2.970B 2.800A 2.800A 2.930 +.090 2.840 11350 ---- 3.210B 3.020A 3.020A 3.160 +.090 3.070 11400 ---- 3.430B 3.260A 3.260A 3.410 +.100 3.310 11450 ---- 3.700B 3.510A 3.510A 3.670 +.100 3.570 11500 ---- 3.980B 3.770A 3.770A 3.940 +.100 3.840 11550 ---- 4.270B 4.050A 4.050A 4.230 +.100 4.130 11600 ---- 4.580B 4.340A 4.340A 4.530 +.110 4.420 11650 ---- 4.890B 4.640A 4.640A 4.840 +.110 4.730 11700 ---- ---- 4.950A 4.950A 5.170 +.120 5.050 11750 ---- ---- ---- ---- 5.500 +.110 5.390 11800 ---- ---- ---- ---- 5.850 +.120 5.730 11850 ---- ---- ---- ---- 6.200 +.120 6.080 11900 ---- ---- ---- ---- 6.560 +.120 6.440 12000 ---- ---- ---- ---- 7.310 +.120 7.190 12100 ---- ---- ---- ---- 8.080 +.120 7.960 12200 ---- ---- ---- ---- 8.880 +.120 8.760 12300 ---- ---- ---- ---- 9.700 +.120 9.580 12400 ---- ---- ---- ---- 10.540 UNCH ---- CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 UNCH .320 10050 ---- ---- ---- ---- .350 UNCH .350 10100 ---- ---- ---- ---- .390 UNCH .390 10150 ---- ---- ---- ---- .430 +.010 .420 10200 ---- ---- ---- ---- .470 UNCH .470 1 10250 ---- ---- ---- ---- .520 +.010 .510 10300 ---- ---- ---- ---- .570 +.010 .560 10350 ---- ---- ---- ---- .630 +.010 .620 10400 ---- ---- ---- ---- .690 +.010 .680 10450 ---- ---- ---- ---- .750 +.010 .740 10500 ---- ---- ---- ---- .820 +.010 .810 10550 ---- ---- ---- ---- .900 +.020 .880 10600 ---- ---- ---- ---- .980 +.020 .960 10650 ---- ---- ---- ---- 1.070 +.020 1.050 10700 ---- ---- ---- ---- 1.170 +.030 1.140 10750 ---- 1.250B ---- 1.250B 1.280 +.040 1.240 10800 ---- 1.360B 1.340A 1.340A 1.390 +.040 1.350 10850 ---- 1.490B 1.460A 1.460A 1.510 +.040 1.470 10900 ---- 1.620B 1.580A 1.580A 1.640 +.050 1.590 10950 ---- 1.760B 1.720A 1.720A 1.780 +.050 1.730 11000 ---- 1.920B 1.860A 1.860A 1.930 +.060 1.870 11050 ---- 2.080B 2.010A 2.010A 2.090 +.070 2.020 11100 ---- 2.260B 2.170A 2.170A 2.260 +.070 2.190 11150 ---- 2.450B 2.350A 2.350A 2.440 +.080 2.360 11200 ---- 2.650B 2.530A 2.530A 2.630 +.080 2.550 11250 ---- 2.870B 2.730A 2.730A 2.830 +.080 2.750 11300 ---- 3.100B 2.940A 2.940A 3.050 +.090 2.960 11350 ---- 3.340B 3.160A 3.160A 3.280 +.090 3.190 11400 ---- 3.550B 3.400A 3.400A 3.530 +.090 3.440 11450 ---- 3.810B 3.650A 3.650A 3.790 +.090 3.700 11500 ---- 4.090B 3.910A 3.910A 4.060 +.080 3.980 11550 ---- 4.380B 4.180A 4.180A 4.350 +.090 4.260 11600 ---- 4.690B 4.470A 4.470A 4.650 +.090 4.560 11650 ---- 5.000B 4.770A 4.770A 4.960 +.100 4.860 11700 ---- 5.250B 5.080A 5.080A 5.280 +.100 5.180 11750 ---- ---- 5.400A 5.400A 5.610 +.100 5.510 11800 ---- ---- ---- ---- 5.950 +.110 5.840 11850 ---- ---- ---- ---- 6.300 +.110 6.190 11900 ---- ---- ---- ---- 6.660 +.110 6.550 11950 ---- ---- ---- ---- 7.020 +.110 6.910 12000 ---- ---- ---- ---- 7.390 +.110 7.280 12100 ---- ---- ---- ---- 8.160 +.110 8.050 12200 ---- ---- ---- ---- 8.950 +.110 8.840 12300 ---- ---- ---- ---- 9.760 +.110 9.650 12400 ---- ---- ---- ---- 10.590 +.110 10.480 9500 ---- ---- ---- ---- .110 UNCH .110 2 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .170 UNCH .170 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .260 UNCH .260 9950 ---- ---- ---- ---- .290 UNCH .290 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .470 +.010 .460 10050 ---- ---- ---- ---- .510 +.010 .500 10100 ---- ---- ---- ---- .560 +.020 .540 10150 ---- ---- ---- ---- .600 +.010 .590 10200 ---- ---- ---- ---- .650 +.010 .640 10250 ---- ---- ---- ---- .710 +.020 .690 10300 ---- ---- ---- ---- .760 +.020 .740 10350 ---- ---- ---- ---- .820 +.020 .800 10400 ---- ---- ---- ---- .890 +.030 .860 10450 ---- ---- ---- ---- .960 +.030 .930 10500 ---- ---- ---- ---- 1.030 +.030 1.000 10550 ---- ---- ---- ---- 1.110 +.030 1.080 10600 ---- ---- ---- ---- 1.200 +.040 1.160 10650 ---- ---- ---- ---- 1.290 +.040 1.250 10700 ---- ---- ---- ---- 1.390 +.040 1.350 10750 ---- 1.460B ---- 1.460B 1.500 +.050 1.450 10800 ---- ---- ---- ---- 1.610 +.040 1.570 10850 ---- 1.700B ---- 1.700B 1.730 +.040 1.690 10900 ---- 1.830B ---- 1.830B 1.860 +.050 1.810 10950 ---- 1.980B ---- 1.980B 2.000 +.050 1.950 11000 ---- 2.130B ---- 2.130B 2.150 +.050 2.100 11050 ---- 2.290B ---- 2.290B 2.310 +.060 2.250 11100 ---- 2.460B ---- 2.460B 2.480 +.060 2.420 11150 ---- 2.650B ---- 2.650B 2.660 +.070 2.590 11200 ---- 2.840B ---- 2.840B 2.840 +.060 2.780 11250 ---- 3.050B ---- 3.050B 3.040 +.060 2.980 11300 ---- 3.260B ---- 3.260B 3.250 +.060 3.190 11350 ---- 3.490B ---- 3.490B 3.480 +.070 3.410 11400 ---- 3.730B ---- 3.730B 3.710 +.070 3.640 11450 ---- 3.980B ---- 3.980B 3.960 +.080 3.880 11500 ---- ---- 4.120A 4.120A 4.230 +.090 4.140 11550 ---- ---- ---- ---- 4.500 +.100 4.400 11600 ---- ---- ---- ---- 4.780 +.100 4.680 11650 ---- ---- ---- ---- 5.080 +.110 4.970 11700 ---- ---- ---- ---- 5.380 +.120 5.260 11750 ---- ---- ---- ---- 5.700 +.130 5.570 11800 ---- ---- ---- ---- 6.020 +.130 5.890 11850 ---- ---- ---- ---- 6.360 +.140 6.220 11900 ---- ---- ---- ---- 6.700 +.150 6.550 11950 ---- ---- ---- ---- 7.040 +.140 6.900 12000 ---- ---- ---- ---- 7.400 +.150 7.250 12100 ---- ---- ---- ---- 8.120 +.140 7.980 12200 ---- ---- ---- ---- 8.880 +.160 8.720 12300 ---- ---- ---- ---- 9.650 +.150 9.500 12400 ---- ---- ---- ---- 10.440 +.150 10.290 12500 ---- ---- ---- ---- 11.250 +.150 11.100 9600 ---- ---- ---- ---- .240 UNCH .240 9700 ---- ---- ---- ---- .290 +.010 .280 9800 ---- ---- ---- ---- .340 +.010 .330 9900 ---- ---- ---- ---- .400 +.010 .390 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .710 +.010 .700 10100 ---- ---- ---- ---- .810 +.010 .800 10150 ---- ---- ---- ---- .870 +.010 .860 10200 ---- ---- ---- ---- .930 +.020 .910 10250 ---- ---- ---- ---- .990 +.010 .980 10300 ---- ---- ---- ---- 1.060 +.020 1.040 10350 ---- ---- ---- ---- 1.130 +.020 1.110 10400 ---- ---- ---- ---- 1.200 +.020 1.180 10450 ---- ---- ---- ---- 1.280 +.020 1.260 10500 ---- ---- ---- ---- 1.360 +.020 1.340 10550 ---- ---- ---- ---- 1.450 +.020 1.430 10600 ---- ---- ---- ---- 1.540 +.020 1.520 10650 ---- ---- ---- ---- 1.640 +.020 1.620 10700 ---- ---- ---- ---- 1.740 +.020 1.720 10750 ---- ---- ---- ---- 1.850 +.030 1.820 10800 ---- ---- ---- ---- 1.960 +.020 1.940 10850 ---- ---- ---- ---- 2.090 +.030 2.060 10900 ---- ---- ---- ---- 2.210 +.020 2.190 10950 ---- ---- ---- ---- 2.350 +.030 2.320 11000 ---- ---- ---- ---- 2.490 +.030 2.460 11050 ---- ---- ---- ---- 2.650 +.040 2.610 11100 ---- ---- ---- ---- 2.810 +.030 2.780 11150 ---- ---- ---- ---- 2.980 +.030 2.950 11200 ---- ---- ---- ---- 3.170 +.040 3.130 11250 ---- ---- ---- ---- 3.360 +.040 3.320 11300 ---- ---- ---- ---- 3.570 +.050 3.520 11350 ---- ---- ---- ---- 3.780 +.040 3.740 11400 ---- ---- ---- ---- 4.010 +.050 3.960 11450 ---- ---- ---- ---- 4.240 +.050 4.190 11500 ---- ---- ---- ---- 4.490 +.050 4.440 11550 ---- ---- ---- ---- 4.740 +.050 4.690 11600 ---- ---- ---- ---- 5.010 +.060 4.950 11650 ---- ---- ---- ---- 5.280 +.060 5.220 11700 ---- ---- ---- ---- 5.560 +.060 5.500 11750 ---- ---- ---- ---- 5.850 +.060 5.790 11800 ---- ---- ---- ---- 6.150 +.060 6.090 11850 ---- ---- ---- ---- 6.460 +.070 6.390 11900 ---- ---- ---- ---- 6.770 +.070 6.700 11950 ---- ---- ---- ---- 7.090 +.070 7.020 12000 ---- ---- ---- ---- 7.420 +.080 7.340 12050 ---- ---- ---- ---- 7.750 +.080 7.670 12100 ---- ---- ---- ---- 8.090 +.080 8.010 12200 ---- ---- ---- ---- 8.790 +.090 8.700 12300 ---- ---- ---- ---- 9.510 +.090 9.420 12400 ---- ---- ---- ---- 10.250 +.090 10.160 12500 ---- ---- ---- ---- 11.010 +.090 10.920 12600 ---- ---- ---- ---- 11.800 +.100 11.700 9700 ---- ---- ---- ---- .470 +.010 .460 9800 ---- ---- ---- ---- .540 +.010 .530 9900 ---- ---- ---- ---- .620 +.010 .610 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.230 +.020 1.210 10400 ---- ---- ---- ---- 1.390 +.020 1.370 10500 ---- ---- ---- ---- 1.560 +.020 1.540 10600 ---- ---- ---- ---- 1.750 +.020 1.730 10700 ---- ---- ---- ---- 1.960 +.020 1.940 10750 ---- ---- ---- ---- 2.070 +.020 2.050 10800 ---- ---- ---- ---- 2.190 +.020 2.170 10850 ---- ---- ---- ---- 2.320 +.030 2.290 10900 ---- ---- ---- ---- 2.450 +.030 2.420 10950 ---- ---- ---- ---- 2.580 +.030 2.550 11000 ---- ---- ---- ---- 2.720 +.030 2.690 11050 ---- ---- ---- ---- 2.870 +.040 2.830 11100 ---- ---- ---- ---- 3.020 +.030 2.990 11150 ---- ---- ---- ---- 3.190 +.040 3.150 11200 ---- ---- ---- ---- 3.360 +.040 3.320 11250 ---- ---- ---- ---- 3.540 +.040 3.500 11300 ---- ---- ---- ---- 3.730 +.040 3.690 11350 ---- ---- ---- ---- 3.940 +.050 3.890 11400 ---- ---- ---- ---- 4.150 +.040 4.110 11450 ---- ---- ---- ---- 4.380 +.050 4.330 11500 ---- ---- ---- ---- 4.610 +.050 4.560 11550 ---- ---- ---- ---- 4.850 +.050 4.800 11600 ---- ---- ---- ---- 5.110 +.060 5.050 11650 ---- ---- ---- ---- 5.370 +.060 5.310 11700 ---- ---- ---- ---- 5.640 +.060 5.580 11750 ---- ---- ---- ---- 5.920 +.070 5.850 11800 ---- ---- ---- ---- 6.200 +.060 6.140 11850 ---- ---- ---- ---- 6.490 +.060 6.430 11900 ---- ---- ---- ---- 6.790 +.060 6.730 11950 ---- ---- ---- ---- 7.100 +.070 7.030 12000 ---- ---- ---- ---- 7.420 +.080 7.340 12050 ---- ---- ---- ---- 7.740 +.080 7.660 12100 ---- ---- ---- ---- 8.060 +.070 7.990 12150 ---- ---- ---- ---- 8.390 +.070 8.320 12200 ---- ---- ---- ---- 8.730 +.080 8.650 12300 ---- ---- ---- ---- 9.430 +.090 9.340 12400 ---- ---- ---- ---- 10.140 +.090 10.050 12500 ---- ---- ---- ---- 10.870 +.090 10.780 12600 ---- ---- ---- ---- 11.630 +.100 11.530 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.590 +.020 1.570 10500 ---- ---- ---- ---- 1.770 +.030 1.740 10600 ---- ---- ---- ---- 1.960 +.020 1.940 10700 ---- ---- ---- ---- 2.170 +.020 2.150 10800 ---- ---- ---- ---- 2.410 +.030 2.380 10850 ---- ---- ---- ---- 2.530 +.030 2.500 10900 ---- ---- ---- ---- 2.660 +.030 2.630 10950 ---- ---- ---- ---- 2.790 +.030 2.760 11000 ---- ---- ---- ---- 2.930 +.030 2.900 11050 ---- ---- ---- ---- 3.070 +.030 3.040 11100 ---- ---- ---- ---- 3.220 +.030 3.190 11150 ---- ---- ---- ---- 3.380 +.040 3.340 11200 ---- ---- ---- ---- 3.550 +.040 3.510 11250 ---- ---- ---- ---- 3.720 +.040 3.680 11300 ---- ---- ---- ---- 3.900 +.050 3.850 11350 ---- ---- ---- ---- 4.090 +.050 4.040 11400 ---- ---- ---- ---- 4.290 +.050 4.240 11450 ---- ---- ---- ---- 4.500 +.050 4.450 11500 ---- ---- ---- ---- 4.720 +.050 4.670 11550 ---- ---- ---- ---- 4.950 +.050 4.900 11600 ---- ---- ---- ---- 5.190 +.050 5.140 11650 ---- ---- ---- ---- 5.440 +.060 5.380 11700 ---- ---- ---- ---- 5.700 +.060 5.640 11750 ---- ---- ---- ---- 5.970 +.060 5.910 11800 ---- ---- ---- ---- 6.240 +.060 6.180 11850 ---- ---- ---- ---- 6.520 +.060 6.460 11900 ---- ---- ---- ---- 6.810 +.070 6.740 11950 ---- ---- ---- ---- 7.110 +.070 7.040 12000 ---- ---- ---- ---- 7.410 +.070 7.340 12050 ---- ---- ---- ---- 7.720 +.070 7.650 12100 ---- ---- ---- ---- 8.040 +.080 7.960 12200 ---- ---- ---- ---- 8.680 +.080 8.600 12300 ---- ---- ---- ---- 9.350 +.080 9.270 12400 ---- ---- ---- ---- 10.040 +.090 9.950 12500 ---- ---- ---- ---- 10.750 +.090 10.660 12600 ---- ---- ---- ---- 11.480 +.100 11.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 3575 ECE APR 23 05 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25A 20.00 UNCH ---- 1092 ---- ---- ---- 16.00A 20.00 UNCH ---- 1095 17.50 19.00B 1.75A 1.75A 20.00 UNCH 67 ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 4.25 4.25 .25A .25A .00 UNCH 50 ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 ECE APR 23 05 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .75B .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- 1.00A .00 UNCH ---- 1097 ---- ---- ---- 2.75A 20.00 UNCH ---- 1100 ---- ---- ---- 7.25A 20.00 UNCH ---- 1102 ---- ---- ---- 12.00A 20.00 UNCH ---- 1105 ---- ---- ---- 16.00A 20.00 UNCH ---- 1107 ---- ---- ---- 18.25A 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***