FINAL PRE-CLEARING PRICES AS OF 04/06/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004400A .004400A .004415 .000070 .004485 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .092350 .001200 .091150 JUN23 ---- ---- ---- ---- .092350 .001200 .091150 SEP23 ---- ---- ---- ---- .092350 .001200 .091150 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- ---- .8991A .8991A .9013 -.0048 .9061 19 SEP23 ---- ---- .9026A .9026A .9030 -.0049 .9079 DEC23 ---- ---- ---- ---- .9042 -.0048 .9090 MAR24 ---- ---- ---- ---- .9050 -.0045 .9095 JUN24 ---- ---- ---- ---- .9052 -.0041 .9093 SEP24 ---- ---- ---- ---- .9051 -.0035 .9086 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67175 .67270B .66555A .66715A .66815 -.00435 97 .67250 249 494 MAY23 .67195 .67340B .66630A .66790A .66890 -.00435 151 .67325 223 353 JUN23 .67400 .67435 .66710 .66900 .66980 -.00435 56743 .67415 89443 153400 JLY23 ---- ---- .66845A .66845A .67060 -.00435 .67495 SEP23 .67620 .67645B .66935A .67125B .67200 -.00435 41 .67635 73 491 DEC23 .67600 .67600 .67120A .67105A .67365 -.00430 6 .67795 8 88 MAR24 ---- ---- .67220A .67210A .67480 -.00415 .67895 20 JUN24 ---- ---- .67300A .67300A .67500 -.00395 .67895 SEP24 ---- ---- ---- ---- .67485 -.00380 .67865 DEC24 ---- ---- ---- ---- .67475 -.00365 .67840 MAR25 ---- ---- ---- ---- .67465 -.00350 .67815 JUN25 ---- ---- ---- ---- .67380 -.00340 .67720 SEP25 ---- ---- ---- ---- .67265 -.00345 .67610 DEC25 ---- ---- ---- ---- .67150 -.00345 .67495 MAR26 ---- ---- ---- ---- .67035 -.00345 .67380 JUN26 ---- ---- ---- ---- .66925 -.00340 .67265 SEP26 ---- ---- ---- ---- .66810 -.00345 .67155 DEC26 ---- ---- ---- ---- .66695 -.00345 .67040 MAR27 ---- ---- ---- ---- .66580 -.00345 .66925 JUN27 ---- ---- ---- ---- .66465 -.00345 .66810 SEP27 ---- ---- ---- ---- .66350 -.00350 .66700 DEC27 ---- ---- ---- ---- .66235 -.00350 .66585 MAR28 ---- ---- ---- ---- .66125 -.00345 .66470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57038 89996 154846 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.50 87.53B 86.94A 87.32B 87.33 -.09 23 87.42 54 1094 SEP23 ---- ---- ---- ---- 86.48 -.10 86.58 DEC23 ---- ---- ---- ---- 85.62 -.12 85.74 MAR24 ---- ---- ---- ---- 84.71 -.12 84.83 JUN24 ---- ---- ---- ---- 83.95 -.10 84.05 SEP24 ---- ---- ---- ---- 83.20 -.10 83.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 54 1094 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0688 1.0716B 1.0662A 1.0716B 1.0719 +.0041 2 1.0678 92 2594 SEP23 ---- ---- ---- ---- 1.0769 +.0039 1.0730 DEC23 ---- ---- ---- ---- 1.0818 +.0038 1.0780 MAR24 ---- ---- ---- ---- 1.0867 +.0036 1.0831 JUN24 ---- ---- ---- ---- 1.0909 +.0037 1.0872 SEP24 ---- ---- ---- ---- 1.0947 +.0038 1.0909 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 92 2594 NB CME BRITISH POUND FUTURES APR23 1.2476 1.2488B 1.2417 1.2441A 1.2457 -.0010 193 1.2467 293 2509 MAY23 1.2459 1.2496B 1.2424A 1.2449A 1.2465 -.0010 48 1.2475 140 771 JUN23 1.2481 1.2505 1.2431 1.2458 1.2473 -.0010 66237 1.2483 89657 215123 JLY23 ---- ---- ---- 1.2447A 1.2479 -.0009 1.2488 SEP23 1.2483 1.2514B 1.2444A 1.2470A 1.2484 -.0010 69 1.2494 126 688 DEC23 1.2453 1.2509B 1.2446A 1.2443A 1.2487 -.0008 1131 1.2495 20 8372 MAR24 1.2452 1.2458 1.2452 1.2444A 1.2484 -.0007 57 1.2491 94 JUN24 ---- 1.2493B 1.2439A 1.2439A 1.2471 -.0006 1.2477 78 SEP24 ---- 1.2476B 1.2425A 1.2425A 1.2455 -.0007 1.2462 20 DEC24 ---- ---- ---- ---- 1.2440 -.0007 1.2447 MAR25 ---- ---- ---- ---- 1.2424 -.0008 1.2432 JUN25 ---- ---- ---- ---- 1.2410 -.0008 1.2418 SEP25 ---- ---- ---- ---- 1.2397 -.0009 1.2406 DEC25 ---- ---- ---- ---- 1.2384 -.0009 1.2393 MAR26 ---- ---- ---- ---- 1.2371 -.0010 1.2381 JUN26 ---- ---- ---- ---- 1.2358 -.0010 1.2368 SEP26 ---- ---- ---- ---- 1.2345 -.0011 1.2356 DEC26 ---- ---- ---- ---- 1.2332 -.0011 1.2343 MAR27 ---- ---- ---- ---- 1.2319 -.0012 1.2331 JUN27 ---- ---- ---- ---- 1.2305 -.0013 1.2318 SEP27 ---- ---- ---- ---- 1.2292 -.0014 1.2306 DEC27 ---- ---- ---- ---- 1.2279 -.0014 1.2293 MAR28 ---- ---- ---- ---- 1.2266 -.0015 1.2281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67735 90236 227655 BR CME BRAZILIAN REAL FUTURES MAY23 .19795 .19810 .19610 .19705 .19715 +.00030 6773 .19685 6516 30576 JUN23 .19685 .19695 .19500A .19590 .19595 +.00025 1381 .19570 217 5229 JLY23 ---- ---- ---- ---- .19490 +.00025 .19465 1 AUG23 ---- ---- ---- ---- .19370 +.00025 .19345 SEP23 ---- ---- ---- ---- .19255 +.00025 .19230 OCT23 ---- ---- ---- ---- .19150 +.00030 .19120 NOV23 ---- ---- ---- ---- .19040 +.00025 .19015 DEC23 ---- ---- ---- ---- .18950 +.00030 .18920 JAN24 ---- ---- ---- ---- .18860 +.00030 .18830 FEB24 ---- ---- ---- ---- .18760 +.00030 .18730 MAR24 ---- ---- ---- ---- .18665 +.00030 .18635 APR24 ---- ---- ---- ---- .18580 +.00035 .18545 MAY24 ---- ---- ---- ---- .18470 +.00030 .18440 JUN24 ---- ---- ---- ---- .18365 +.00035 .18330 JLY24 ---- ---- ---- ---- .18275 +.00035 .18240 AUG24 ---- ---- ---- ---- .18165 +.00035 .18130 SEP24 ---- ---- ---- ---- .18065 +.00035 .18030 OCT24 ---- ---- ---- ---- .17965 +.00035 .17930 NOV24 ---- ---- ---- ---- .17865 +.00035 .17830 DEC24 ---- ---- ---- ---- .17775 +.00035 .17740 JAN25 ---- ---- ---- ---- .17675 +.00035 .17640 FEB25 ---- ---- ---- ---- .17580 +.00040 .17540 MAR25 ---- ---- ---- ---- .17495 +.00040 .17455 APR25 ---- ---- ---- ---- .17400 +.00040 .17360 MAY25 ---- ---- ---- ---- .17310 +.00040 .17270 JUN25 ---- ---- ---- ---- .17220 +.00040 .17180 JLY25 ---- ---- ---- ---- .17130 +.00040 .17090 AUG25 ---- ---- ---- ---- .17040 +.00040 .17000 SEP25 ---- ---- ---- ---- .16955 +.00040 .16915 OCT25 ---- ---- ---- ---- .16865 +.00040 .16825 NOV25 ---- ---- ---- ---- .16780 +.00040 .16740 DEC25 ---- ---- ---- ---- .16700 +.00040 .16660 JAN26 ---- ---- ---- ---- .16610 +.00040 .16570 FEB26 ---- ---- ---- ---- .16530 +.00045 .16485 MAR26 ---- ---- ---- ---- .16450 +.00040 .16410 APR26 ---- ---- ---- ---- .16365 +.00040 .16325 MAY26 ---- ---- ---- ---- .16285 +.00040 .16245 JUN26 ---- ---- ---- ---- .16210 +.00040 .16170 JLY26 ---- ---- ---- ---- .16125 +.00040 .16085 AUG26 ---- ---- ---- ---- .16045 +.00040 .16005 SEP26 ---- ---- ---- ---- .15970 +.00045 .15925 OCT26 ---- ---- ---- ---- .15895 +.00045 .15850 NOV26 ---- ---- ---- ---- .15820 +.00045 .15775 DEC26 ---- ---- ---- ---- .15740 +.00045 .15695 JAN27 ---- ---- ---- ---- .15665 +.00045 .15620 FEB27 ---- ---- ---- ---- .15595 +.00045 .15550 MAR27 ---- ---- ---- ---- .15525 +.00045 .15480 APR27 ---- ---- ---- ---- .15450 +.00045 .15405 MAY27 ---- ---- ---- ---- .15375 +.00045 .15330 JUN27 ---- ---- ---- ---- .15310 +.00045 .15265 JLY27 ---- ---- ---- ---- .15235 +.00045 .15190 AUG27 ---- ---- ---- ---- .15165 +.00045 .15120 SEP27 ---- ---- ---- ---- .15095 +.00050 .15045 OCT27 ---- ---- ---- ---- .15025 +.00045 .14980 NOV27 ---- ---- ---- ---- .14960 +.00045 .14915 DEC27 ---- ---- ---- ---- .14890 +.00045 .14845 JAN28 ---- ---- ---- ---- .14820 +.00045 .14775 FEB28 ---- ---- ---- ---- .14755 +.00045 .14710 MAR28 ---- ---- ---- ---- .14700 +.00045 .14655 APR28 ---- ---- ---- ---- .14625 +.00045 .14580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8154 6733 35806 CD CANADIAN DOLLAR FUTURES APR23 .74205 .74370B .74055A .74055A .74240 -.00085 8 .74325 37 415 MAY23 .74175 .74400B .74090A .74160A .74275 -.00085 6 .74360 11 306 JUN23 .74390 .74450 .74120 .74205 .74315 -.00085 59338 .74400 63088 161262 JLY23 ---- ---- .74255A .74255A .74350 -.00085 .74435 SEP23 .74350 .74545B .74235A .74305 .74415 -.00085 31 .74500 31 2522 DEC23 .74455 .74455 .74320A .74310A .74505 -.00075 1 .74580 12 1237 MAR24 .74490 .74530 .74395A .74585B .74565 -.00085 2 .74650 1 140 JUN24 ---- ---- .74420A .74420A .74570 -.00100 .74670 22 SEP24 ---- ---- .74425A .74425A .74560 -.00130 .74690 DEC24 ---- ---- ---- ---- .74560 -.00150 .74710 MAR25 ---- ---- ---- ---- .74560 -.00165 .74725 JUN25 ---- ---- ---- ---- .74600 -.00180 .74780 SEP25 ---- ---- ---- ---- .74655 -.00185 .74840 DEC25 ---- ---- ---- ---- .74710 -.00190 .74900 MAR26 ---- ---- ---- ---- .74760 -.00205 .74965 JUN26 ---- ---- ---- ---- .74815 -.00210 .75025 SEP26 ---- ---- ---- ---- .74870 -.00220 .75090 DEC26 ---- ---- ---- ---- .74925 -.00225 .75150 MAR27 ---- ---- ---- ---- .74980 -.00230 .75210 JUN27 ---- ---- ---- ---- .75035 -.00240 .75275 SEP27 ---- ---- ---- ---- .75090 -.00245 .75335 DEC27 ---- ---- ---- ---- .75145 -.00255 .75400 MAR28 ---- ---- ---- ---- .75200 -.00260 .75460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59386 63180 165904 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 820.48 +7.60 812.88 JUN23 ---- ---- ---- ---- 824.13 +7.47 816.66 JLY23 ---- ---- ---- ---- 827.40 +7.86 819.54 AUG23 ---- ---- ---- ---- 830.43 +7.99 822.44 SEP23 ---- ---- ---- ---- 833.26 +7.91 825.35 OCT23 ---- ---- ---- ---- 835.91 +7.82 828.09 NOV23 ---- ---- ---- ---- 838.57 +7.87 830.70 DEC23 ---- ---- ---- ---- 840.90 +8.05 832.85 JAN24 ---- ---- ---- ---- 843.17 +8.17 835.00 FEB24 ---- ---- ---- ---- 845.45 +8.28 837.17 MAR24 ---- ---- ---- ---- 847.24 +8.31 838.93 APR24 ---- ---- ---- ---- 848.97 +8.28 840.69 JUN24 ---- ---- ---- ---- 850.99 +8.17 842.82 SEP24 ---- ---- ---- ---- 853.10 +7.93 845.17 DEC24 ---- ---- ---- ---- 855.14 +7.61 847.53 MAR25 ---- ---- ---- ---- 857.27 +7.44 849.83 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12311B 12159A 12159A 12188 -114 12302 JUN23 ---- 12256B 12111A 12111A 12134 -111 12245 JLY23 ---- ---- ---- ---- 12086 -116 12202 AUG23 ---- ---- ---- ---- 12042 -117 12159 SEP23 ---- ---- ---- ---- 12001 -115 12116 OCT23 ---- ---- ---- ---- 11963 -113 12076 NOV23 ---- ---- ---- ---- 11925 -113 12038 DEC23 ---- ---- ---- ---- 11892 -115 12007 JAN24 ---- ---- ---- ---- 11860 -116 11976 FEB24 ---- ---- ---- ---- 11828 -117 11945 MAR24 ---- ---- ---- ---- 11803 -117 11920 APR24 ---- ---- ---- ---- 11779 -116 11895 JUN24 ---- ---- ---- ---- 11751 -114 11865 SEP24 ---- ---- ---- ---- 11722 -110 11832 DEC24 ---- ---- ---- ---- 11694 -105 11799 MAR25 ---- ---- ---- ---- 11665 -102 11767 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 96.95B 96.28A 96.95B 96.89 +.41 96.48 SEP23 ---- 95.64B 95.34A 95.34A 95.76 +.39 95.37 DEC23 ---- ---- ---- ---- 94.69 +.37 94.32 MAR24 ---- ---- ---- ---- 93.60 +.33 93.27 JUN24 ---- ---- ---- ---- 92.74 +.30 92.44 SEP24 ---- ---- ---- ---- 91.92 +.25 91.67 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046560B ---- .046560B .046594 .000200 .046394 3 SEP23 ---- ---- ---- ---- .046388 .000206 .046182 DEC23 ---- ---- ---- ---- .046258 .000226 .046032 MAR24 ---- ---- ---- ---- .046120 .000240 .045880 JUN24 ---- ---- ---- ---- .046018 .000262 .045756 SEP24 ---- ---- ---- ---- .045932 .000286 .045646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8762 6.8837 6.8661A 6.8791B 6.8790 +.0028 62 6.8762 67 303 MAY23 6.8605 6.8681B 6.8516A 6.8516A 6.8631 +.0020 1 6.8611 5 34 JUN23 6.8427 6.8502B 6.8309 6.8446B 6.8442 +.0015 375 6.8427 330 2634 JLY23 ---- 6.8317B 6.8231A 6.8317B 6.8298 +.0016 6.8282 22 AUG23 ---- 6.8161B 6.8135A 6.8161B 6.8167 +.0011 6.8156 SEP23 6.7980 6.8058B 6.7880A 6.7943A 6.8004 +.0005 10 6.7999 91 OCT23 ---- ---- ---- ---- 6.7879 +.0001 6.7878 NOV23 ---- ---- ---- ---- 6.7782 +.0002 6.7780 DEC23 ---- ---- ---- ---- 6.7662 +.0004 6.7658 74 JAN24 ---- ---- ---- ---- 6.7568 +.0003 6.7565 FEB24 ---- ---- ---- ---- 6.7479 -.0002 6.7481 MAR24 ---- ---- ---- ---- 6.7409 -.0006 6.7415 APR24 ---- ---- ---- ---- 6.7338 -.0010 6.7348 JUN24 ---- ---- ---- ---- 6.7179 -.0019 6.7198 SEP24 ---- ---- ---- ---- 6.6949 -.0032 6.6981 DEC24 ---- ---- ---- ---- 6.6719 -.0045 6.6764 MAR25 ---- ---- ---- ---- 6.6489 -.0058 6.6547 JUN25 ---- ---- ---- ---- 6.6259 -.0071 6.6330 SEP25 ---- ---- ---- ---- 6.6029 -.0085 6.6114 DEC25 ---- ---- ---- ---- 6.5799 -.0098 6.5897 MAR26 ---- ---- ---- ---- 6.5569 -.0111 6.5680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 402 3158 E7 CME E-MINI EURO FX FUTURES JUN23 1.09500 1.09810 1.09280 1.09650A 1.09750 +.00220 3870 1.09530 4542 10349 SEP23 1.09910 1.10250B 1.09750 1.10080A 1.10210 +.00230 23 1.09980 69 61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3893 4611 10410 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6247 1.6411B 1.6243A 1.6395B 1.6385 +.0138 245 1.6247 86 3629 SEP23 ---- 1.6401B ---- 1.6401B 1.6400 +.0139 1.6261 1 DEC23 ---- ---- ---- ---- 1.6413 +.0142 1.6271 MAR24 ---- ---- ---- ---- 1.6435 +.0141 1.6294 JUN24 ---- ---- ---- ---- 1.6458 +.0139 1.6319 SEP24 ---- ---- ---- ---- 1.6484 +.0137 1.6347 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 86 3630 EC CME EURO FX FUTURES APR23 1.090350 1.094150B 1.089000A 1.092750B 1.093600 .002200 136 1.091400 119 1946 MAY23 1.091000 1.095950B 1.090750A 1.094000A 1.095400 .002200 261 1.093200 171 1225 JUN23 1.095200 1.098100 1.092850 1.096450 1.097500 .002200 123069 1.095300 172427 735653 JLY23 ---- ---- ---- 1.095650A 1.099250 .001650 1.097600 11 SEP23 1.097650 1.102600B 1.097400A 1.101100B 1.102100 .002300 337 1.099800 701 6118 DEC23 1.102500 1.105250B 1.100950A 1.101050A 1.105650 .002550 21 1.103100 61 1695 MAR24 ---- 1.108800B 1.104500A 1.104350A 1.109050 .002750 1.106300 2 1263 JUN24 ---- 1.110900B 1.106700A 1.106700A 1.110900 .002900 1.108000 298 SEP24 ---- 1.112350B 1.108300A 1.108300A 1.112450 .003050 1.109400 8 DEC24 ---- ---- ---- ---- 1.114050 .003250 1.110800 1 MAR25 ---- ---- ---- ---- 1.115600 .003450 1.112150 JUN25 ---- ---- ---- ---- 1.117000 .003450 1.113550 SEP25 ---- ---- ---- ---- 1.118300 .003400 1.114900 DEC25 ---- ---- ---- ---- 1.119600 .003350 1.116250 MAR26 ---- ---- ---- ---- 1.120900 .003300 1.117600 JUN26 ---- ---- ---- ---- 1.122200 .003250 1.118950 SEP26 ---- ---- ---- ---- 1.123500 .003200 1.120300 DEC26 ---- ---- ---- ---- 1.124800 .003150 1.121650 MAR27 ---- ---- ---- ---- 1.126100 .003100 1.123000 JUN27 ---- ---- ---- ---- 1.127400 .003050 1.124350 SEP27 ---- ---- ---- ---- 1.128700 .003000 1.125700 DEC27 ---- ---- ---- ---- 1.130000 .002950 1.127050 MAR28 ---- ---- ---- ---- 1.131300 .002900 1.128400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123824 173481 748218 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4733 1.4777B 1.4708A 1.4777B 1.4768 +.0046 51 1.4722 227 4777 SEP23 ---- 1.4799B ---- 1.4799B 1.4810 +.0048 1.4762 DEC23 ---- ---- ---- ---- 1.4840 +.0049 1.4791 MAR24 ---- ---- ---- ---- 1.4874 +.0054 1.4820 JUN24 ---- ---- ---- ---- 1.4897 +.0058 1.4839 SEP24 ---- ---- ---- ---- 1.4920 +.0067 1.4853 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 227 4777 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042420B ---- .042420B .042454 .000096 .042358 SEP23 ---- ---- ---- ---- .042090 .000098 .041992 DEC23 ---- ---- ---- ---- .041838 .000108 .041730 MAR24 ---- ---- ---- ---- .041586 .000114 .041472 JUN24 ---- ---- ---- ---- .041424 .000128 .041296 SEP24 ---- ---- ---- ---- .041290 .000146 .041144 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 25864A 25864A 25980 +52 25928 3 SEP23 ---- ---- ---- ---- 25240 +44 25196 DEC23 ---- ---- ---- ---- 24660 +38 24622 MAR24 ---- ---- ---- ---- 24140 +28 24112 JUN24 ---- ---- ---- ---- 23770 +32 23738 SEP24 ---- ---- ---- ---- 23450 +40 23410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.387 11.424B 11.370A 11.370A 11.407 +.0075 6 11.400 18 2777 SEP23 ---- ---- ---- ---- 11.413 +.0085 11.405 DEC23 ---- ---- ---- ---- 11.418 +.0065 11.412 MAR24 ---- ---- ---- ---- 11.434 +.0045 11.430 JUN24 ---- ---- ---- ---- 11.445 +.0065 11.439 SEP24 ---- ---- ---- ---- 11.456 +.0090 11.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 18 2777 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21156B ---- .21156B .21174 +.00020 .21154 2 95 SEP23 ---- ---- ---- ---- .20960 +.00016 .20944 DEC23 ---- ---- ---- ---- .20766 +.00018 .20748 MAR24 ---- ---- ---- ---- .20570 +.00014 .20556 JUN24 ---- ---- ---- ---- .20412 +.00022 .20390 SEP24 ---- ---- ---- ---- .20266 +.00032 .20234 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.392 11.404B 11.350A 11.392B 11.389 +.0370 11 11.352 32 5415 SEP23 ---- ---- ---- ---- 11.398 +.0380 11.360 DEC23 ---- ---- ---- ---- 11.402 +.0390 11.363 MAR24 ---- ---- ---- ---- 11.417 +.0375 11.379 JUN24 ---- ---- ---- ---- 11.424 +.0370 11.387 SEP24 ---- ---- ---- ---- 11.431 +.0385 11.392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 32 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28438B 28290A 28290A 28514 +114 28400 1 SEP23 ---- ---- ---- ---- 27816 +106 27710 DEC23 ---- ---- ---- ---- 27266 +106 27160 MAR24 ---- ---- ---- ---- 26772 +98 26674 JUN24 ---- ---- ---- ---- 26406 +104 26302 SEP24 ---- ---- ---- ---- 26086 +114 25972 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27952B .27710A .27952B .27693 -.00228 .27921 1 11 SEP23 ---- ---- ---- ---- .27826 -.00230 .28056 DEC23 ---- ---- ---- ---- .27929 -.00232 .28161 MAR24 ---- ---- ---- ---- .28033 -.00234 .28267 JUN24 ---- ---- ---- ---- .28082 -.00231 .28313 SEP24 ---- ---- ---- ---- .28112 -.00227 .28339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77140 77400 76620A 76690B 76700 -420 263 77120 354 799 SEP23 78010 78270B 77630A 77800B 77710 -410 5 78120 8 33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 362 832 JY CME JAPANESE YEN FUTURES APR23 76370 76560B 75920A 76095B 75995 -410 105 76405 198 869 MAY23 76580 76870B 76230A 76300B 76310 -410 99 76720 206 438 JUN23 76985 77275 76615 76675 76700 -415 113234 77115 155702 170370 JLY23 ---- ---- 77090A 77035A 77050 -415 77465 12 4842 SEP23 78225 78225 77635 77640A 77710 -405 20 78115 58 1776 DEC23 78900 78900 78635 78635A 78680 -390 3 79070 1 199 MAR24 ---- ---- 79665A 79535A 79660 -380 80040 85 JUN24 ---- ---- 80395A 80395A 80405 -370 80775 44 SEP24 ---- ---- 81125A 81125A 81110 -365 81475 DEC24 ---- ---- ---- ---- 81825 -360 82185 10 MAR25 ---- ---- ---- ---- 82555 -350 82905 JUN25 ---- ---- ---- ---- 83195 -345 83540 SEP25 ---- ---- ---- ---- 83800 -350 84150 DEC25 ---- ---- ---- ---- 84420 -345 84765 MAR26 ---- ---- ---- ---- 85045 -350 85395 JUN26 ---- ---- ---- ---- 85680 -350 86030 SEP26 ---- ---- ---- ---- 86325 -355 86680 DEC26 ---- ---- ---- ---- 86980 -355 87335 MAR27 ---- ---- ---- ---- 87645 -355 88000 JUN27 ---- ---- ---- ---- 88320 -355 88675 SEP27 ---- ---- ---- ---- 89005 -360 89365 DEC27 ---- ---- ---- ---- 89705 -355 90060 MAR28 ---- ---- ---- ---- 90410 -360 90770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113461 156177 178633 KRW KOREAN WON/US DOLLAR FUTURES APR23 7579 7606B 7568A 7606B 7598 -1 2 7599 9 100 MAY23 7593 7619B 7581A 7581A 7612 +2 2 7610 1 JUN23 ---- ---- ---- ---- 7627 +1 7626 1293 JLY23 ---- ---- ---- ---- 7642 +4 7638 AUG23 ---- ---- ---- ---- 7654 +4 7650 SEP23 ---- ---- ---- ---- 7672 +6 7666 OCT23 ---- ---- ---- ---- 7685 +6 7679 NOV23 ---- ---- ---- ---- 7695 +6 7689 DEC23 ---- ---- ---- ---- 7707 +4 7703 JAN24 ---- ---- ---- ---- 7717 +3 7714 FEB24 ---- ---- ---- ---- 7729 +3 7726 MAR24 ---- ---- ---- ---- 7739 +4 7735 APR24 ---- ---- ---- ---- 7750 +5 7745 JUN24 ---- ---- ---- ---- 7773 +6 7767 SEP24 ---- ---- ---- ---- 7805 +7 7798 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 1394 M6A Micro AUD/USD Futures JUN23 .6740 .6745 .6671 .6691 .6698 -.0044 11298 .6742 15628 6166 SEP23 .6735 .6735 .6694A .6714B .6720 -.0044 23 .6764 31 198 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11321 15659 6364 M6B Micro GBP/USD Futures JUN23 1.2482 1.2505 1.2430 1.2458 1.2473 -.0010 2526 1.2483 3744 3010 SEP23 1.2489 1.2515B 1.2444A 1.2496B 1.2484 -.0010 5 1.2494 75 220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2531 3819 3230 M6C Micro USD/CAD Futures JUN23 1.3465 1.3470B 1.3465 1.3465 1.3456 +.0015 2 1.3441 56 SEP23 ---- ---- ---- ---- 1.3438 +.0015 1.3423 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 56 M6E Micro EUR/USD Futures JUN23 1.09510 1.09820 1.09280 1.09630 1.09750 +.00220 19338 1.09530 23983 10431 SEP23 1.09940 1.10250 1.09750 1.10110B 1.10210 +.00230 810 1.09980 2516 2131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20148 26499 12562 M6J Micro USD/JPY Futures JUN23 130.10 130.47B 129.44A 130.30B 130.38 +.70 185 129.68 226 299 SEP23 ---- 128.55B ---- 128.55B 128.68 +.66 128.02 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 226 309 M6S Micro USD/CHF Futures JUN23 .8980 .8999B .8975A .8990B .8973 -.0016 2 .8989 68 110 SEP23 ---- ---- .8908A .8908A .8892 -.0018 .8910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 68 110 MCD Micro CAD/USD Futures JUN23 .74410 .74440 .74130 .74210 .74320 -.00080 1583 .74400 2026 4575 SEP23 .74380 .74530B .74240A .74440B .74420 -.00080 5 .74500 14 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1588 2040 4627 MIR Micro INR/USD Futures APR23 121.95 122.11 121.87A 122.07 122.10 +.17 33 121.93 30 22 MAY23 ---- 121.77B 121.61A 121.77B 121.86 +.19 121.67 JUN23 ---- 121.52B 121.37A 121.37A 121.64 +.21 121.43 JLY23 ---- ---- ---- ---- 121.40 +.21 121.19 AUG23 ---- ---- ---- ---- 121.14 +.23 120.91 SEP23 ---- ---- ---- ---- 120.92 +.24 120.68 OCT23 ---- ---- ---- ---- 120.68 +.26 120.42 NOV23 ---- ---- ---- ---- 120.42 +.28 120.14 DEC23 ---- ---- ---- ---- 120.18 +.29 119.89 JAN24 ---- ---- ---- ---- 119.89 +.31 119.58 FEB24 ---- ---- ---- ---- 119.62 +.32 119.30 MAR24 ---- ---- ---- ---- 119.35 +.33 119.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 30 22 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8790 +.0028 6.8762 MAY23 ---- ---- ---- ---- 6.8631 +.0020 6.8611 JUN23 ---- ---- ---- ---- 6.8442 +.0015 6.8427 JLY23 ---- ---- ---- ---- 6.8298 +.0016 6.8282 AUG23 ---- ---- ---- ---- 6.8167 +.0011 6.8156 SEP23 ---- ---- ---- ---- 6.8004 +.0005 6.7999 OCT23 ---- ---- ---- ---- 6.7879 +.0001 6.7878 NOV23 ---- ---- ---- ---- 6.7782 +.0002 6.7780 DEC23 ---- ---- ---- ---- 6.7662 +.0004 6.7658 JAN24 ---- ---- ---- ---- 6.7568 +.0003 6.7565 FEB24 ---- ---- ---- ---- 6.7479 -.0002 6.7481 MAR24 ---- ---- ---- ---- 6.7409 -.0006 6.7415 MP CME MEXICAN PESO FUTURES APR23 .05438 .05476B .05438 .05476B .05476 +.00028 1 .05448 1 33 MAY23 .05438 .05446B .05410A .05438 .05446 +.00028 2 .05418 27 JUN23 .05386 .05422 .05368 .05406B .05411 +.00027 49281 .05384 68115 253223 JLY23 ---- ---- ---- ---- .05377 +.00026 .05351 AUG23 ---- ---- ---- ---- .05347 +.00026 .05321 SEP23 ---- .05301B .05283A .05283A .05309 +.00025 .05284 640 OCT23 ---- ---- ---- ---- .05279 +.00024 .05255 NOV23 ---- ---- ---- ---- .05250 +.00024 .05226 DEC23 ---- ---- ---- ---- .05214 +.00024 .05190 JAN24 ---- ---- ---- ---- .05189 +.00025 .05164 FEB24 ---- ---- ---- ---- .05155 +.00024 .05131 MAR24 ---- ---- ---- ---- .05126 +.00024 .05102 APR24 ---- ---- ---- ---- .05100 +.00023 .05077 JUN24 ---- ---- ---- ---- .05053 +.00026 .05027 SEP24 ---- ---- ---- ---- .04987 +.00030 .04957 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49284 68116 253923 MSF Micro CHF/USD Futures JUN23 1.1116 1.1151B 1.1104 1.1140 1.1144 +.0019 413 1.1125 657 1177 SEP23 ---- 1.1246B 1.1208A 1.1208A 1.1246 +.0023 1.1223 45 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 702 1328 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .63130 .63220 .62355 .62420 .62490 -.00645 23258 .63135 35175 35169 SEP23 .62975 .63040B .62310A .62310A .62400 -.00635 2 .63035 1 7 DEC23 ---- ---- .62190A .62190A .62270 -.00620 .62890 1 MAR24 ---- ---- ---- ---- .62095 -.00590 .62685 JUN24 ---- ---- ---- ---- .61875 -.00575 .62450 SEP24 ---- ---- ---- ---- .61645 -.00565 .62210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23260 35176 35177 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09596 .09635B .09573A .09605A .09621 +.00013 11 .09608 128 1857 SEP23 ---- ---- ---- ---- .09656 +.00013 .09643 DEC23 ---- ---- ---- ---- .09683 +.00017 .09666 MAR24 ---- ---- ---- ---- .09699 +.00020 .09679 JUN24 ---- ---- ---- ---- .09706 +.00020 .09686 SEP24 ---- ---- ---- ---- .09710 +.00019 .09691 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 128 1857 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 161.83 162.66B 161.50A 162.62B 162.62 +.74 6 161.88 44 1730 SEP23 ---- 160.49B 159.77A 159.77A 160.65 +.71 159.94 DEC23 ---- ---- ---- ---- 158.71 +.69 158.02 MAR24 ---- ---- ---- ---- 156.72 +.66 156.06 JUN24 ---- ---- ---- ---- 155.10 +.63 154.47 SEP24 ---- ---- ---- ---- 153.56 +.61 152.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 44 1730 PLZ CME POLISH ZLOTY FUTURES JUN23 .23176 .23252 .23126A .23218A .23238 +.00068 20 .23170 53 672 SEP23 ---- ---- ---- ---- .23100 +.00066 .23034 DEC23 ---- ---- ---- ---- .22960 +.00072 .22888 MAR24 ---- ---- ---- ---- .22814 +.00074 .22740 JUN24 ---- ---- ---- ---- .22676 +.00084 .22592 SEP24 ---- ---- ---- ---- .22544 +.00096 .22448 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 53 672 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1237B 1.1176A 1.1237B 1.1193 -.0028 1.1221 10 3089 SEP23 ---- ---- 1.1108A 1.1108A 1.1101 -.0031 1.1132 DEC23 ---- ---- ---- ---- 1.1017 -.0031 1.1048 MAR24 ---- ---- ---- ---- 1.0945 -.0033 1.0978 JUN24 ---- ---- ---- ---- 1.0882 -.0035 1.0917 SEP24 ---- ---- ---- ---- 1.0820 -.0041 1.0861 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054825 .000500 .055325 MAY23 ---- ---- ---- ---- .054675 .000525 .055200 JUN23 .054975 .055000 .054225 .054600A .054525 .000525 1669 .055050 2118 29445 JLY23 ---- ---- ---- ---- .054375 .000525 .054900 AUG23 ---- ---- ---- ---- .054225 .000525 .054750 SEP23 ---- ---- .054000A .054000A .054025 .000525 .054550 OCT23 ---- ---- ---- ---- .053875 .000525 .054400 NOV23 ---- ---- ---- ---- .053725 .000525 .054250 DEC23 ---- ---- ---- ---- .053550 .000525 .054075 JAN24 ---- ---- ---- ---- .053400 .000525 .053925 FEB24 ---- ---- ---- ---- .053200 .000525 .053725 MAR24 ---- ---- ---- ---- .053050 .000500 .053550 APR24 ---- ---- ---- ---- .052875 .000525 .053400 JUN24 ---- ---- ---- ---- .052450 .000500 .052950 SEP24 ---- ---- ---- ---- .051850 .000475 .052325 DEC24 ---- ---- ---- ---- .051250 .000475 .051725 MAR25 ---- ---- ---- ---- .050675 .000450 .051125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1669 2118 29445 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9843 .9852B .9816A .9844 .9848 +.0003 236 .9845 252 16124 SEP23 ---- ---- .9783A .9783A .9800 UNCH .9800 DEC23 ---- ---- ---- ---- .9755 +.0001 .9754 MAR24 ---- ---- ---- ---- .9723 UNCH .9723 JUN24 ---- ---- ---- ---- .9693 -.0002 .9695 SEP24 ---- ---- ---- ---- .9664 -.0004 .9668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 252 16124 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145420 .000070 .145490 MAY23 ---- ---- ---- ---- .145790 .000030 .145820 JUN23 ---- ---- ---- ---- .146160 .000030 .146190 JLY23 ---- ---- ---- ---- .146480 .000010 .146470 AUG23 ---- ---- ---- ---- .146740 .000020 .146720 SEP23 ---- ---- ---- ---- .147080 .000030 .147050 OCT23 ---- ---- ---- ---- .147330 .000040 .147290 NOV23 ---- ---- ---- ---- .147480 .000020 .147500 DEC23 ---- ---- ---- ---- .147680 .000090 .147770 JAN24 ---- ---- ---- ---- .147830 .000130 .147960 FEB24 ---- ---- ---- ---- .148030 .000120 .148150 MAR24 ---- ---- ---- ---- .148180 .000120 .148300 APR24 ---- ---- ---- ---- .148310 .000110 .148420 JUN24 ---- ---- ---- ---- .148400 .000140 .148540 SEP24 ---- ---- ---- ---- .148520 .000190 .148710 DEC24 ---- ---- ---- ---- .148650 .000230 .148880 MAR25 ---- ---- ---- ---- .148780 .000280 .149060 JUN25 ---- ---- ---- ---- .148060 .000240 .148300 SEP25 ---- ---- ---- ---- .147060 .000210 .147270 DEC25 ---- ---- ---- ---- .146080 .000180 .146260 MAR26 ---- ---- ---- ---- .145100 .000160 .145260 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .132973 .000330 .133305 MAY23 ---- ---- ---- ---- .133092 .000290 .133388 JUN23 ---- ---- ---- ---- .133175 .000290 .133470 JLY23 ---- ---- ---- ---- .133254 .000190 .133445 AUG23 ---- ---- ---- ---- .133344 .000400 .133746 SEP23 ---- ---- ---- ---- .133454 .000250 .133706 OCT23 ---- ---- ---- ---- .133525 .000380 .133912 NOV23 ---- ---- ---- ---- .133519 .000440 .133965 DEC23 ---- ---- ---- ---- .133568 .000390 .133958 JAN24 ---- ---- ---- ---- .133520 .000560 .134080 FEB24 ---- ---- ---- ---- .133581 .000560 .134147 MAR24 ---- ---- ---- ---- .133609 .000440 .134050 APR24 ---- ---- ---- ---- .133647 .000580 .134229 JUN24 ---- ---- ---- ---- .133585 .000470 .134061 SEP24 ---- ---- ---- ---- .133507 .000530 .134045 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .87765B .87525A .87525A .87790 +.00245 .87545 1 MAY23 ---- .87855B .87615A .87615A .87880 +.00250 .87630 JUN23 .87740 .88075 .87615 .88010 .87990 +.00245 1255 .87745 1345 29946 JLY23 ---- ---- ---- ---- .88090 +.00200 .87890 SEP23 ---- .88290B .87975A .87975A .88280 +.00255 .88025 DEC23 ---- ---- ---- ---- .88545 +.00260 .88285 MAR24 ---- ---- ---- ---- .88840 +.00270 .88570 JUN24 ---- ---- ---- ---- .89080 +.00275 .88805 SEP24 ---- ---- ---- ---- .89320 +.00295 .89025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1255 1345 29947 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011940 .000205 .012145 SEP23 ---- ---- ---- ---- .011515 .000200 .011715 DEC23 ---- ---- ---- ---- .011150 .000185 .011335 MAR24 ---- ---- ---- ---- .010815 .000180 .010995 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 142.22 143.10 141.67 142.98A 143.09 +1.06 831 142.03 1090 19839 SEP23 ---- 141.64B 140.73A 140.73A 141.82 +1.03 140.79 DEC23 ---- ---- ---- ---- 140.52 +1.01 139.51 MAR24 ---- ---- ---- ---- 139.22 +1.00 138.22 JUN24 ---- ---- ---- ---- 138.16 +.99 137.17 SEP24 ---- ---- ---- ---- 137.15 +.99 136.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 831 1090 19839 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09627 .09640 .09586 .09636A .09636 -.00012 204 .09648 152 958 SEP23 ---- ---- .09641A .09641A .09669 -.00012 .09681 DEC23 ---- ---- ---- ---- .09697 -.00011 .09708 MAR24 ---- ---- ---- ---- .09714 -.00008 .09722 JUN24 ---- ---- ---- ---- .09724 -.00006 .09730 SEP24 ---- ---- ---- ---- .09732 -.00006 .09738 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 152 958 SF CME SWISS FRANC FUTURES JUN23 1.11165 1.11515 1.11045 1.11400 1.11440 +.00190 14598 1.11250 20434 37080 SEP23 1.12285 1.12460B 1.12060A 1.12200A 1.12460 +.00230 3 1.12230 28 369 DEC23 ---- 1.13225B 1.12905A 1.12905A 1.13345 +.00250 1.13095 8 60 MAR24 ---- 1.13990B 1.13665A 1.13665A 1.14060 +.00280 1.13780 JUN24 ---- ---- ---- ---- 1.14605 +.00320 1.14285 SEP24 ---- ---- ---- ---- 1.15110 +.00365 1.14745 DEC24 ---- ---- ---- ---- 1.15615 +.00400 1.15215 MAR25 ---- ---- ---- ---- 1.16125 +.00440 1.15685 JUN25 ---- ---- ---- ---- 1.16550 +.00455 1.16095 SEP25 ---- ---- ---- ---- 1.16940 +.00455 1.16485 DEC25 ---- ---- ---- ---- 1.17335 +.00460 1.16875 MAR26 ---- ---- ---- ---- 1.17730 +.00460 1.17270 JUN26 ---- ---- ---- ---- 1.18130 +.00460 1.17670 SEP26 ---- ---- ---- ---- 1.18535 +.00465 1.18070 DEC26 ---- ---- ---- ---- 1.18940 +.00470 1.18470 MAR27 ---- ---- ---- ---- 1.19345 +.00465 1.18880 JUN27 ---- ---- ---- ---- 1.19755 +.00470 1.19285 SEP27 ---- ---- ---- ---- 1.20170 +.00475 1.19695 DEC27 ---- ---- ---- ---- 1.20585 +.00475 1.20110 MAR28 ---- ---- ---- ---- 1.21000 +.00470 1.20530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14601 20470 37509 SIR INR/USD Futures APR23 121.95 122.12 121.76A 122.10 122.10 +.17 786 121.93 959 1481 MAY23 121.88 121.90 121.61A 121.86A 121.86 +.19 2 121.67 77 JUN23 ---- 121.52B 121.37A 121.37A 121.64 +.21 121.43 1003 JLY23 ---- ---- ---- ---- 121.40 +.21 121.19 647 AUG23 ---- ---- ---- ---- 121.14 +.23 120.91 SEP23 ---- ---- ---- ---- 120.92 +.24 120.68 OCT23 ---- ---- ---- ---- 120.68 +.26 120.42 NOV23 ---- ---- ---- ---- 120.42 +.28 120.14 DEC23 ---- ---- ---- ---- 120.18 +.29 119.89 JAN24 ---- ---- ---- ---- 119.89 +.31 119.58 FEB24 ---- ---- ---- ---- 119.62 +.32 119.30 MAR24 ---- ---- ---- ---- 119.35 +.33 119.02 JUN24 ---- ---- ---- ---- 118.49 +.35 118.14 SEP24 ---- ---- ---- ---- 117.64 +.37 117.27 DEC24 ---- ---- ---- ---- 116.80 +.39 116.41 MAR25 ---- ---- ---- ---- 116.00 +.41 115.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 788 959 3208 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 145.37B 143.92A 145.37B 145.29 +1.030 144.26 70 809 SEP23 ---- 144.60B 143.44A 143.44A 144.72 +1.045 143.67 DEC23 ---- ---- ---- ---- 144.06 +1.030 143.03 MAR24 ---- ---- ---- ---- 143.18 +1.030 142.15 JUN24 ---- ---- ---- ---- 142.53 +1.050 141.48 SEP24 ---- ---- ---- ---- 141.92 +1.085 140.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 809 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044615A .044615A .044940 .000005 .044935 74 SEP23 ---- ---- ---- ---- .040315 .000035 .040350 DEC23 ---- ---- ---- ---- .037210 .000135 .037345 MAR24 ---- ---- ---- ---- .034595 .000265 .034860 JUN24 ---- ---- ---- ---- .032250 .000190 .032440 SEP24 ---- ---- ---- ---- .030180 .000095 .030275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.097500 .002200 1.095300 SEP23 ---- ---- ---- ---- 1.102100 .002300 1.099800 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.239 +.1649 18.075 MAY23 ---- ---- ---- ---- 18.289 +.1740 18.115 JUN23 ---- 18.419B ---- 18.419B 18.340 +.1749 18.165 JLY23 ---- ---- ---- ---- 18.390 +.1759 18.214 AUG23 ---- ---- ---- ---- 18.441 +.1769 18.264 SEP23 ---- ---- ---- ---- 18.509 +.1781 18.331 OCT23 ---- ---- ---- ---- 18.561 +.1791 18.382 NOV23 ---- ---- ---- ---- 18.613 +.1801 18.433 DEC23 ---- ---- ---- ---- 18.674 +.1813 18.492 JAN24 ---- ---- ---- ---- 18.726 +.1823 18.544 FEB24 ---- ---- ---- ---- 18.797 +.1837 18.613 MAR24 ---- ---- ---- ---- 18.850 +.1760 18.674 APR24 ---- ---- ---- ---- 18.912 +.1859 18.726 JUN24 ---- ---- ---- ---- 19.065 +.1801 18.885 SEP24 ---- ---- ---- ---- 19.286 +.1751 19.111 DEC24 ---- ---- ---- ---- 19.512 +.1792 19.333 MAR25 ---- ---- ---- ---- 19.733 +.1737 19.559 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.970 -.440 7.410 6050 ---- ---- ---- ---- 6.470 -.440 6.910 6100 ---- ---- ---- ---- 5.970 -.440 6.410 6150 ---- ---- ---- ---- 5.470 -.440 5.910 6200 ---- ---- ---- ---- 4.970 -.440 5.410 6250 ---- ---- ---- ---- 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.260A 3.260A 3.480 -.430 3.910 6400 ---- ---- 2.770A 2.770A 2.990 -.430 3.420 6425 ---- ---- 2.520A 2.520A 2.740 -.430 3.170 6450 ---- ---- 2.280A 2.280A 2.500 -.420 2.920 6475 ---- ---- 2.040A 2.040A 2.260 -.420 2.680 6500 ---- ---- 1.810A 1.810A 2.020 -.420 2.440 6525 ---- ---- 1.580A 1.580A 1.790 -.410 2.200 6550 ---- ---- 1.360A 1.360A 1.560 -.410 1.970 5 6575 ---- ---- 1.150A 1.150A 1.340 -.400 1.740 6600 ---- ---- .960A .960A 1.130 -.390 1.520 6625 ---- ---- .780A .780A .940 -.360 1.300 6650 ---- ---- .620A .620A .760 -.340 1.100 55 6675 ---- ---- .490A .490A .600 -.320 .920 55 6700 .350 .350 .350 .450B .460 -.290 1 .750 75 6725 ---- ---- .280A .280A .340 -.260 .600 6750 .210 .210 .210 .240B .250 -.220 4 .470 6775 ---- ---- .150A .150A .180 -.180 5 .360 100 6800 .110 .110 .110 .110 .120 -.150 5 .270 2 203 6825 ---- ---- .080A .080A .080 -.120 .200 2 69 6850 ---- ---- .050A .050A .050 -.090 .140 6875 .030 .030 .030 .030 .035 -.055 1 .090 14 6900 ---- ---- .030A .030A .025 -.045 .070 1 6925 ---- ---- .020A .020A .015 -.030 .045 6950 ---- ---- .015A .015A .010 -.020 .030 10 303 6975 ---- ---- .015A .015A .005 -.015 .020 7000 ---- ---- ---- ---- .005 -.010 .015 10 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- 5.760A 5.760A 5.980 -.430 6.410 6150 ---- ---- 5.280A 5.280A 5.490 -.430 5.920 6200 ---- ---- 4.790A 4.790A 5.010 -.420 5.430 6250 ---- ---- 4.320A 4.320A 4.530 -.420 4.950 6300 ---- ---- 3.850A 3.850A 4.060 -.410 4.470 6350 ---- ---- 3.390A 3.390A 3.590 -.410 4.000 6400 ---- ---- 2.940A 2.940A 3.140 -.400 3.540 6450 ---- ---- 2.520A 2.520A 2.700 -.390 3.090 6500 ---- ---- 2.110A 2.110A 2.290 -.370 2.660 6525 ---- ---- 1.920A 1.920A 2.090 -.360 2.450 6550 ---- ---- 1.740A 1.740A 1.910 -.340 2.250 6575 ---- ---- 1.570A 1.570A 1.720 -.340 2.060 6600 ---- ---- 1.400A 1.400A 1.550 -.320 1.870 6625 ---- ---- 1.250A 1.250A 1.390 -.300 1.690 6650 ---- ---- 1.100A 1.100A 1.240 -.280 1.520 6675 ---- ---- .970A .970A 1.090 -.270 1.360 6700 ---- ---- .850A .850A .960 -.250 1.210 6725 ---- ---- .740A .740A .840 -.230 1.070 6750 ---- ---- .640A .640A .730 -.210 .940 6775 ---- ---- .550A .550A .630 -.190 .820 6800 ---- ---- .470A .470A .540 -.180 .720 6825 ---- ---- .400A .400A .460 -.160 .620 6850 ---- ---- .340A .340A .390 -.140 .530 6875 ---- ---- .290A .290A .320 -.140 .460 6900 ---- ---- .240A .240A .270 -.120 .390 6925 ---- ---- .200A .200A .230 -.090 .320 6950 ---- ---- .170A .170A .190 -.080 .270 1 1 6975 ---- ---- .140A .140A .150 -.070 .220 7000 ---- ---- .120A .120A .130 -.060 .190 7050 ---- ---- .090A .090A .090 -.040 .130 7100 ---- ---- .060A .060A .060 -.020 .080 7150 ---- ---- .045A .045A .040 -.020 .060 7200 ---- ---- .030A .030A .025 -.015 .040 7250 ---- ---- ---- ---- .015 -.010 .025 7300 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 15 898 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 13 6350 ---- ---- ---- ---- .005 UNCH .005 140 6400 ---- ---- ---- ---- .010 +.005 .005 2 6425 ---- ---- ---- ---- .015 +.005 .010 395 6450 ---- .020B ---- .020B .020 +.005 .015 6 6475 .025 .030B .025 .025 .030 +.010 1 .020 20 6500 ---- .045B ---- .045B .040 +.015 .025 6525 ---- .070B ---- .070B .060 +.020 .040 69 6550 ---- .100B ---- .100B .080 +.030 .050 6575 ---- .140B ---- .140B .110 +.030 .080 155 6600 .170 .190B .150 .150 .150 +.050 4 .100 12 12 6625 ---- .270B ---- .270B .210 +.070 .140 1 6650 ---- .360B ---- .360B .280 +.090 1 .190 3 6675 ---- .480B ---- .480B .370 +.120 .250 6700 .550 .610B .550 .610B .480 +.140 1 .340 5 6725 ---- .760B ---- .760B .610 +.170 .440 6750 ---- .940B ---- .940B .770 +.220 .550 6775 ---- 1.130B ---- 1.130B .940 +.250 .690 6800 ---- 1.340B ---- 1.340B 1.140 +.290 .850 6825 ---- 1.560B ---- 1.560B 1.350 +.320 1.030 6850 ---- 1.780B ---- 1.780B 1.570 +.350 1.220 6875 ---- 2.020B ---- 2.020B 1.800 +.370 1.430 6900 ---- 2.260B ---- 2.260B 2.040 +.390 1.650 6925 ---- 2.500B ---- 2.500B 2.280 +.400 1.880 6950 ---- 2.750B ---- 2.750B 2.530 +.420 2.110 6975 ---- 3.000B ---- 3.000B 2.770 +.420 2.350 7000 ---- 3.190B ---- 3.190B 3.020 +.420 2.600 7050 ---- 3.340B ---- 3.340B 3.520 +.430 3.090 7100 ---- ---- ---- ---- 4.020 +.440 3.580 7150 ---- ---- ---- ---- 4.520 +.440 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.430 5.580 7350 ---- ---- ---- ---- 6.510 +.430 6.080 7400 ---- ---- ---- ---- 7.010 +.430 6.580 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .030 +.005 .025 6150 ---- ---- ---- ---- .040 +.005 .035 6200 ---- .050B ---- .050B .050 +.005 .045 6250 ---- .070B ---- .070B .070 +.010 .060 6300 ---- .100B ---- .100B .090 +.010 .080 6350 ---- .140B ---- .140B .130 +.030 .100 6400 ---- .190B ---- .190B .170 +.030 .140 6450 ---- .270B ---- .270B .240 +.050 .190 6500 ---- .370B ---- .370B .320 +.060 .260 6525 ---- .430B ---- .430B .370 +.070 .300 6550 .450 .500B .450 .450 .430 +.080 1 .350 6575 .480 .570B .480 .470A .500 +.100 1 .400 6600 ---- .660B ---- .660B .580 +.120 .460 6625 ---- .750B ---- .750B .660 +.120 .540 1 1 6650 ---- .860B ---- .860B .760 +.150 .610 1 6675 ---- .970B ---- .970B .860 +.160 .700 6700 ---- 1.090B ---- 1.090B .980 +.180 .800 6725 ---- 1.230B ---- 1.230B 1.110 +.200 .910 6750 ---- 1.380B ---- 1.380B 1.240 +.220 1.020 6775 ---- 1.540B ---- 1.540B 1.390 +.230 1.160 6800 ---- 1.700B ---- 1.700B 1.550 +.250 1.300 6825 ---- 1.880B ---- 1.880B 1.720 +.270 1.450 6850 ---- 2.070B ---- 2.070B 1.900 +.290 1.610 6875 ---- 2.260B ---- 2.260B 2.090 +.310 1.780 6900 ---- 2.460B ---- 2.460B 2.280 +.320 1.960 6925 ---- 2.670B ---- 2.670B 2.480 +.330 2.150 6950 ---- 2.890B ---- 2.890B 2.690 +.340 2.350 6975 ---- 3.110B ---- 3.110B 2.910 +.360 2.550 7000 ---- 3.340B ---- 3.340B 3.130 +.370 2.760 7050 ---- 3.800B ---- 3.800B 3.590 +.400 3.190 7100 ---- 4.270B ---- 4.270B 4.060 +.410 3.650 7150 ---- 4.760B ---- 4.760B 4.540 +.420 4.120 7200 ---- 5.240B ---- 5.240B 5.020 +.420 4.600 7250 ---- 5.730B ---- 5.730B 5.510 +.420 5.090 7300 ---- 6.230B ---- 6.230B 6.000 +.420 5.580 7350 ---- 6.720B ---- 6.720B 6.500 +.430 6.070 7400 ---- 7.220B ---- 7.220B 6.990 +.430 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 13 1071 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.970 -.430 6.400 6150 ---- ---- ---- ---- 5.470 -.430 5.900 6200 ---- ---- 4.760A 4.760A 4.980 -.430 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.770A 3.770A 3.990 -.420 4.410 6350 ---- ---- 3.280A 3.280A 3.500 -.420 3.920 6400 ---- ---- 2.790A 2.790A 3.010 -.420 3.430 6450 ---- ---- 2.320A 2.320A 2.540 -.410 2.950 6475 ---- ---- 2.090A 2.090A 2.300 -.410 2.710 6500 ---- ---- 1.870A 1.870A 2.070 -.410 2.480 6525 ---- ---- 1.660A 1.660A 1.850 -.400 2.250 6550 ---- ---- 1.450A 1.450A 1.630 -.390 2.020 6575 ---- ---- 1.260A 1.260A 1.430 -.370 1.800 6600 ---- ---- 1.070A 1.070A 1.230 -.360 20 1.590 6625 ---- ---- .900A .900A 1.050 -.340 1.390 6650 ---- ---- .750A .750A .880 -.320 1.200 6675 ---- ---- .620A .620A .730 -.300 1.030 6700 ---- ---- .500A .500A .590 -.280 .870 6725 ---- ---- .400A .400A .470 -.250 20 .720 6750 ---- ---- .320A .320A .370 -.220 .590 6775 ---- ---- .250A .250A .290 -.190 .480 6800 .220 .220 .190A .220 .220 -.160 1 .380 6825 ---- ---- .140A .140A .170 -.130 .300 100 6850 ---- ---- .110A .110A .120 -.110 .230 6875 ---- ---- .080A .080A .090 -.090 .180 50 6900 ---- ---- .070A .070A .070 -.070 .140 50 6925 ---- ---- .045A .045A .050 -.050 .100 6950 ---- ---- .035A .035A .035 -.045 .080 5 294 6975 ---- ---- .030A .030A .025 -.035 .060 7000 ---- ---- .025A .025A .020 -.020 .040 1 7050 ---- ---- .020A .020A .010 -.015 .025 6 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 5 501 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 1 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 2 6350 ---- .020B ---- .020B .025 +.010 .015 4 6400 ---- .035B ---- .035B .035 +.010 .025 147 6450 ---- .060B ---- .060B .060 +.020 .040 142 6475 ---- .080B ---- .080B .080 +.030 .050 6500 ---- .110B ---- .110B .100 +.030 .070 1 6525 ---- .150B ---- .150B .120 +.030 .090 6550 ---- .190B ---- .190B .160 +.050 .110 6575 ---- .240B ---- .240B .200 +.060 .140 6600 ---- .310B ---- .310B .250 +.070 .180 6625 ---- .390B ---- .390B .320 +.090 .230 6650 ---- .490B ---- .490B .400 +.110 .290 1 1 6675 ---- .610B ---- .610B .500 +.140 .360 6700 ---- .740B ---- .740B .610 +.160 .450 6725 ---- .890B ---- .890B .740 +.180 .560 6750 ---- 1.050B ---- 1.050B .890 +.220 .670 6775 ---- 1.230B ---- 1.230B 1.060 +.250 .810 6800 ---- 1.420B ---- 1.420B 1.240 +.280 .960 6825 ---- 1.620B ---- 1.620B 1.430 +.300 1.130 6850 ---- 1.840B ---- 1.840B 1.640 +.320 1.320 6875 ---- 2.060B ---- 2.060B 1.860 +.350 1.510 6900 ---- 2.290B ---- 2.290B 2.080 +.360 1.720 6925 ---- 2.530B ---- 2.530B 2.310 +.380 1.930 6950 ---- 2.770B ---- 2.770B 2.550 +.390 2.160 6975 ---- 3.010B ---- 3.010B 2.790 +.400 2.390 7000 ---- 3.250B ---- 3.250B 3.030 +.410 2.620 7050 ---- 3.740B ---- 3.740B 3.520 +.420 3.100 7100 ---- 4.200B ---- 4.200B 4.020 +.430 3.590 7150 ---- 4.320B ---- 4.320B 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.440 5.070 7300 ---- ---- ---- ---- 6.010 +.440 5.570 7350 ---- ---- ---- ---- 6.510 +.440 6.070 7400 ---- ---- ---- ---- 7.010 +.440 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 298 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.750A 5.750A 5.970 -.430 6.400 6150 ---- ---- 5.250A 5.250A 5.480 -.430 5.910 6200 ---- ---- 4.760A 4.760A 4.980 -.430 5.410 6250 ---- ---- 4.270A 4.270A 4.490 -.430 4.920 6300 ---- ---- 3.780A 3.780A 4.000 -.430 4.430 6350 ---- ---- 3.300A 3.300A 3.520 -.420 3.940 6400 ---- ---- 2.830A 2.830A 3.040 -.420 3.460 6450 ---- ---- 2.380A 2.380A 2.580 -.410 2.990 6475 ---- ---- 2.160A 2.160A 2.350 -.410 2.760 6500 ---- ---- 1.940A 1.940A 2.130 -.400 2.530 6525 ---- ---- 1.740A 1.740A 1.920 -.390 2.310 6550 ---- ---- 1.540A 1.540A 1.710 -.390 2.100 6575 ---- ---- 1.360A 1.360A 1.520 -.370 1.890 6600 ---- ---- 1.180A 1.180A 1.330 -.350 1.680 6625 ---- ---- 1.020A 1.020A 1.150 -.340 1.490 6650 ---- ---- .870A .870A .990 -.320 1.310 6675 ---- ---- .730A .730A .840 -.300 1.140 6700 ---- ---- .610A .610A .710 -.270 .980 6725 ---- ---- .510A .510A .590 -.250 .840 6750 ---- ---- .420A .420A .490 -.220 .710 6775 ---- ---- .340A .340A .400 -.190 .590 6800 .300 .300 .270A .310B .320 -.170 1 .490 45 6825 ---- ---- .220A .220A .250 -.150 .400 6850 .220 .220 .170A .170A .200 -.120 1 .320 6875 ---- ---- .140A .140A .160 -.100 .260 6900 ---- ---- .110A .110A .120 -.080 .200 6925 ---- ---- .090A .090A .090 -.070 .160 144 6950 ---- ---- .070A .070A .070 -.060 .130 149 6975 ---- ---- .050A .050A .050 -.050 .100 7000 ---- ---- .045A .045A .040 -.040 .080 7050 .015 .015 .015 .020B .025 -.020 2 .045 7100 ---- ---- .020A .020A .010 -.020 .030 4 7150 ---- ---- .015A .015A .005 -.015 .020 2 2 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 344 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .010 +.005 .005 6150 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.010 .010 6250 ---- ---- ---- ---- .025 +.005 .020 6300 ---- .030B ---- .030B .035 +.010 .025 6350 .045 .050B .045 .045 .050 +.010 2 .040 2 6400 ---- .070B ---- .070B .070 +.010 .060 2 4 6450 ---- .120B ---- .120B .110 +.030 .080 292 6475 ---- .150B ---- .150B .130 +.030 .100 6500 ---- .180B ---- .180B .160 +.030 .130 6525 ---- .230B ---- .230B .190 +.040 .150 6550 ---- .280B ---- .280B .240 +.050 .190 45 6575 ---- .340B ---- .340B .290 +.060 .230 6600 ---- .420B ---- .420B .350 +.080 .270 5 5 6625 ---- .510B ---- .510B .430 +.100 .330 6650 ---- .610B ---- .610B .510 +.110 .400 1 6675 ---- .730B ---- .730B .610 +.130 .480 54 6700 ---- .860B ---- .860B .730 +.160 .570 1 6725 ---- 1.000B ---- 1.000B .860 +.190 .670 107 6750 ---- 1.160B ---- 1.160B 1.010 +.220 .790 6775 ---- 1.330B ---- 1.330B 1.160 +.240 .920 6800 ---- 1.510B ---- 1.510B 1.340 +.270 1.070 6825 ---- 1.700B ---- 1.700B 1.520 +.290 1.230 6850 ---- 1.910B ---- 1.910B 1.720 +.320 1.400 6875 ---- 2.120B ---- 2.120B 1.920 +.330 1.590 6900 ---- 2.340B ---- 2.340B 2.140 +.360 1.780 6925 ---- 2.560B ---- 2.560B 2.360 +.370 1.990 6950 ---- 2.790B ---- 2.790B 2.580 +.370 2.210 6975 ---- 3.030B ---- 3.030B 2.820 +.390 2.430 7000 ---- 3.270B ---- 3.270B 3.050 +.400 2.650 7050 ---- 3.760B ---- 3.760B 3.530 +.410 3.120 7100 ---- 4.250B ---- 4.250B 4.020 +.420 3.600 7150 ---- 4.740B ---- 4.740B 4.510 +.420 4.090 7200 ---- 5.220B ---- 5.220B 5.010 +.430 4.580 7250 ---- 5.330B ---- 5.330B 5.500 +.420 5.080 7300 ---- ---- ---- ---- 6.000 +.430 5.570 7350 ---- ---- ---- ---- 6.500 +.430 6.070 7400 ---- ---- ---- ---- 7.000 +.430 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 511 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.760A 18.760A 18.750 -.660 19.410 88 4900 ---- ---- 17.760A 17.760A 17.750 -.660 18.410 5000 ---- ---- 16.760A 16.760A 16.750 -.660 17.410 5100 ---- ---- 15.760A 15.760A 15.750 -.660 16.410 5200 ---- ---- 14.760A 14.760A 14.750 -.660 15.410 5300 ---- ---- 13.760A 13.760A 13.750 -.660 14.410 5400 ---- ---- 12.760A 12.760A 12.750 -.660 13.410 5500 ---- ---- 11.760A 11.760A 11.750 -.660 12.410 5600 ---- ---- 10.760A 10.760A 10.750 -.660 11.410 5700 ---- ---- 9.760A 9.760A 9.750 -.660 10.410 5750 ---- ---- 9.260A 9.260A 9.250 -.660 9.910 5800 ---- ---- 8.760A 8.760A 8.750 -.660 9.410 5850 ---- ---- 8.260A 8.260A 8.250 -.660 8.910 5900 ---- ---- 7.760A 7.760A 7.750 -.660 8.410 5950 ---- ---- 7.260A 7.260A 7.250 -.660 7.910 10 6000 ---- ---- 6.760A 6.760A 6.750 -.660 7.410 1 6050 ---- ---- 6.260A 6.260A 6.250 -.660 6.910 20 6100 ---- ---- 5.760A 5.760A 5.750 -.660 6.410 6150 ---- ---- 5.260A 5.260A 5.250 -.660 5.910 6200 ---- ---- 4.760A 4.760A 4.750 -.660 5.410 6250 ---- ---- 4.260A 4.260A 4.250 -.660 4.910 6300 ---- ---- 3.760A 3.760A 3.750 -.660 4.410 6350 ---- ---- 3.260A 3.260A 3.250 -.660 3.910 6400 ---- ---- 2.760A 2.760A 2.750 -.660 3.410 1 6425 ---- ---- 2.510A 2.510A 2.500 -.660 3.160 6450 ---- ---- 2.260A 2.260A 2.250 -.660 2.910 1 6475 ---- ---- 2.010A 2.010A 2.000 -.660 2.660 6500 ---- ---- 1.760A 1.760A 1.750 -.660 2.410 2 6525 ---- ---- 1.510A 1.510A 1.500 -.660 2.160 6550 ---- ---- 1.260A 1.260A 1.250 -.660 1.910 14 6575 ---- ---- 1.010A 1.010A 1.000 -.660 1.660 4 6600 ---- ---- .760A .760A .750 -.670 1.420 7 6625 ---- ---- .510A .510A .500 -.670 1.170 1 6650 ---- ---- .260A .260A .250 -.670 .920 9 11 6675 .015 .015 .015 .015 .000 -.680 2 .680 4 272 6700 .010 .010 .010 .010 .000 -.450 2 .450 272 1228 6725 .050 .050 .005A .005A .000 -.250 39 .250 4 30 6750 ---- ---- .005A .005A .000 -.110 3 .110 9 956 6775 ---- ---- .005A .005A .000 -.035 .035 5 129 6800 .010 .010 .005A .005A .000 -.005 2 .005 28 1040 6825 ---- ---- ---- ---- .000 UNCH CAB 15 1172 6850 .005 .005 .005 .005 .000 UNCH 9 CAB 5 1489 6875 ---- ---- ---- ---- .000 UNCH CAB 204 6900 ---- ---- ---- ---- .000 UNCH CAB 992 6925 ---- ---- ---- ---- .000 UNCH CAB 270 6950 ---- ---- ---- ---- .000 UNCH CAB 263 6975 ---- ---- ---- ---- .000 UNCH CAB 73 7000 ---- ---- ---- ---- .000 UNCH CAB 884 7050 ---- ---- ---- ---- .000 UNCH CAB 291 7100 ---- ---- ---- ---- .000 UNCH CAB 125 7150 ---- ---- ---- ---- .000 UNCH CAB 463 7200 ---- ---- ---- ---- .000 UNCH CAB 409 7250 ---- ---- ---- ---- .000 UNCH CAB 90 7300 ---- ---- ---- ---- .000 UNCH CAB 293 7350 ---- ---- ---- ---- .000 UNCH CAB 45 7400 ---- ---- ---- ---- .000 UNCH CAB 139 7450 ---- ---- ---- ---- .000 UNCH CAB 32 7500 ---- ---- ---- ---- .000 UNCH CAB 337 7550 ---- ---- ---- ---- .000 UNCH CAB 132 7600 ---- ---- ---- ---- .000 UNCH CAB 38 7650 ---- ---- ---- ---- .000 UNCH CAB 1 7700 ---- ---- ---- ---- .000 UNCH CAB 9 7750 ---- ---- ---- ---- .000 UNCH CAB 9 7800 ---- ---- ---- ---- .000 UNCH CAB 28 7850 ---- ---- ---- ---- .000 UNCH CAB 5 7900 ---- ---- ---- ---- .000 UNCH CAB 25 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 5 8200 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 1 8400 ---- ---- ---- ---- .000 UNCH CAB 1 8500 ---- ---- ---- ---- .000 UNCH CAB 8600 ---- ---- ---- ---- .000 UNCH CAB 8700 ---- ---- ---- ---- .000 UNCH CAB 8800 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.910 -.430 19.340 14 4900 ---- ---- ---- ---- 17.910 -.430 18.340 5000 ---- ---- ---- ---- 16.920 -.430 17.350 5100 ---- ---- ---- ---- 15.920 -.430 16.350 5200 ---- ---- ---- ---- 14.920 -.440 15.360 5300 ---- ---- ---- ---- 13.930 -.430 14.360 5400 ---- ---- ---- ---- 12.930 -.440 13.370 5500 ---- ---- ---- ---- 11.940 -.430 12.370 5600 ---- ---- ---- ---- 10.940 -.440 11.380 5700 ---- ---- ---- ---- 9.950 -.430 10.380 5750 ---- ---- ---- ---- 9.450 -.430 9.880 5800 ---- ---- ---- ---- 8.950 -.440 9.390 5850 ---- ---- ---- ---- 8.460 -.430 8.890 5900 ---- ---- 7.730A 7.730A 7.960 -.430 8.390 5950 ---- ---- 7.240A 7.240A 7.460 -.430 7.890 6000 ---- ---- 6.740A 6.740A 6.970 -.430 7.400 6050 ---- ---- 6.250A 6.250A 6.470 -.430 6.900 6100 ---- ---- 5.750A 5.750A 5.980 -.430 6.410 6150 ---- ---- 5.260A 5.260A 5.490 -.420 5.910 6200 ---- ---- 4.780A 4.780A 5.000 -.420 5.420 6250 ---- ---- 4.290A 4.290A 4.510 -.420 4.930 6300 ---- ---- 3.810A 3.810A 4.030 -.420 4.450 6350 ---- ---- 3.340A 3.340A 3.550 -.420 3.970 6400 ---- ---- 2.890A 2.890A 3.090 -.410 3.500 6450 ---- ---- 2.450A 2.450A 2.640 -.400 3.040 6500 2.440 2.440 2.040A 2.040A 2.210 -.390 2 2.600 1 6550 ---- ---- 1.650A 1.650A 1.810 -.370 2.180 1 6600 ---- ---- 1.310A 1.310A 1.450 -.340 1.790 95 6650 ---- ---- 1.000A 1.000A 1.130 -.300 1.430 1 55 6700 .740 .740 .740 .850B .850 -.260 5 1.110 266 6750 .550 .610 .550 .620B .620 -.220 144 .840 1 188 6800 .400 .430 .390 .440B .440 -.180 100 .620 54 233 6850 .270 .290 .270 .300B .300 -.140 76 .440 38 391 6900 .180 .180 .180 .190B .200 -.100 71 .300 3 111 6950 .160 .160 .120 .120 .130 -.080 35 .210 153 266 7000 .080 .080 .080 .080 .080 -.060 25 .140 21 378 7050 ---- ---- .050A .050A .060 -.030 1 .090 3 180 7100 .030 .030 .030 .030 .035 -.025 2 .060 5 102 7150 ---- ---- .030A .030A .025 -.015 .040 1 249 7200 ---- ---- .020A .020A .020 -.010 .030 14 7250 ---- ---- .015A .015A .010 -.010 .020 228 7300 ---- ---- ---- ---- .010 -.005 .015 23 7350 .015 .015 .015 .010A .005 -.005 1 .010 52 7400 ---- ---- ---- ---- .005 -.005 .010 229 7450 ---- ---- ---- ---- .005 -.005 .010 88 7500 ---- ---- .005A .005A CAB -.010 .010 5 151 7550 ---- ---- ---- ---- CAB -.005 .005 282 7600 .005 .005 .005 .005 CAB -.005 1 .005 6 7650 ---- ---- ---- ---- CAB -.005 .005 5 7700 ---- ---- ---- ---- CAB -.005 .005 1 7750 ---- ---- ---- ---- CAB -.005 .005 4 7800 ---- ---- ---- ---- CAB -.005 .005 12 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 31 8200 ---- ---- ---- ---- CAB -.005 .005 6 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.430 19.250 12 4900 ---- ---- ---- ---- 17.830 -.430 18.260 6 5000 ---- ---- ---- ---- 16.840 -.420 17.260 5100 ---- ---- ---- ---- 15.840 -.430 16.270 5200 ---- ---- 14.640A 14.640A 14.850 -.430 15.280 5300 ---- ---- 13.650A 13.650A 13.860 -.430 14.290 5400 ---- ---- 12.660A 12.660A 12.870 -.430 13.300 5500 ---- ---- 11.670A 11.670A 11.890 -.430 12.320 5600 ---- ---- 10.680A 10.680A 10.900 -.430 11.330 5700 ---- ---- 9.700A 9.700A 9.910 -.430 10.340 5750 ---- ---- 9.210A 9.210A 9.420 -.430 9.850 5800 ---- ---- 8.710A 8.710A 8.930 -.430 9.360 5850 ---- ---- 8.230A 8.230A 8.440 -.430 8.870 5900 ---- ---- 7.740A 7.740A 7.950 -.430 8.380 5950 ---- ---- 7.250A 7.250A 7.460 -.430 7.890 6000 ---- ---- 6.770A 6.770A 6.980 -.420 7.400 6050 ---- ---- 6.290A 6.290A 6.500 -.420 6.920 20 6100 ---- ---- 5.810A 5.810A 6.020 -.420 6.440 6150 ---- ---- 5.340A 5.340A 5.540 -.420 5.960 6200 ---- ---- 4.870A 4.870A 5.080 -.410 5.490 6250 ---- ---- 4.420A 4.420A 4.620 -.400 5.020 6300 ---- ---- 3.970A 3.970A 4.170 -.400 4.570 6350 ---- ---- 3.540A 3.540A 3.730 -.390 4.120 1 6400 ---- ---- 3.120A 3.120A 3.300 -.380 3.680 6450 ---- ---- 2.730A 2.730A 2.900 -.360 3.260 6500 ---- ---- 2.360A 2.360A 2.510 -.350 2.860 1 6550 ---- ---- 2.010A 2.010A 2.150 -.330 2.480 10 6600 ---- ---- 1.680A 1.680A 1.820 -.310 2.130 10 6650 ---- ---- 1.400A 1.400A 1.520 -.280 1.800 501 6700 1.170 1.170 1.140A 1.240B 1.240 -.260 3 1.500 96 6750 ---- ---- .920A .920A 1.010 -.220 1.230 40 6800 .730 .760 .730 .760 .800 -.200 10 1.000 34 87 6850 ---- ---- .570A .570A .630 -.160 .790 239 6900 .480 .480 .440A .480 .480 -.140 4 .620 134 6950 ---- ---- .340A .340A .370 -.110 .480 57 7000 .270 .270 .250A .270 .280 -.090 26 .370 72 610 7050 .190 .190 .190 .200B .210 -.070 52 .280 48 51 7100 .150 .150 .150 .150 .160 -.050 1 .210 91 217 7150 .110 .110 .110 .110 .120 -.040 3 .160 24 7200 ---- ---- .090A .090A .090 -.030 .120 486 7250 ---- ---- .070A .070A .070 -.020 .090 226 7300 ---- ---- .060A .060A .050 -.020 .070 2 98 7350 ---- ---- .045A .045A .045 -.005 .050 1 6 7400 ---- ---- .040A .040A .035 -.010 .045 4 56 7450 ---- ---- .030A .030A .030 -.005 .035 1 29 7500 ---- ---- ---- ---- .030 +.005 .025 2 127 7550 ---- ---- ---- ---- .025 +.005 .020 31 35 7600 ---- ---- ---- ---- .020 UNCH .020 20 7650 ---- ---- ---- ---- .020 +.005 .015 38 7700 ---- ---- ---- ---- .020 +.010 .010 22 7750 ---- ---- ---- ---- .015 +.005 .010 2 7800 ---- ---- ---- ---- .015 +.005 .010 6 7850 ---- ---- ---- ---- .015 +.010 .005 7900 ---- ---- ---- ---- .015 +.010 .005 5 7950 ---- ---- ---- ---- .015 +.010 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8 8050 ---- ---- ---- ---- .010 +.005 .005 183 8100 ---- ---- ---- ---- .010 +.005 .005 10 8200 ---- ---- ---- ---- .010 +.005 .005 47 8300 ---- ---- ---- ---- .010 +.010 CAB 118 8400 ---- ---- ---- ---- .010 +.010 CAB 8500 ---- ---- ---- ---- .010 +.010 CAB 8600 ---- ---- ---- ---- .010 +.010 CAB 8700 ---- ---- ---- ---- .010 +.010 CAB 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .010 +.010 CAB 9100 ---- ---- ---- ---- .010 +.010 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.420 19.390 4900 ---- ---- ---- ---- 17.980 -.420 18.400 5000 ---- ---- ---- ---- 16.990 -.430 17.420 5100 ---- ---- ---- ---- 16.010 -.420 16.430 5200 ---- ---- ---- ---- 15.020 -.430 15.450 5300 ---- ---- ---- ---- 14.040 -.420 14.460 5400 ---- ---- ---- ---- 13.050 -.430 13.480 5500 ---- ---- ---- ---- 12.070 -.430 12.500 5600 ---- ---- ---- ---- 11.090 -.430 11.520 5700 ---- ---- ---- ---- 10.120 -.420 10.540 5750 ---- ---- ---- ---- 9.630 -.420 10.050 5800 ---- ---- ---- ---- 9.150 -.420 9.570 5850 ---- ---- ---- ---- 8.660 -.420 9.080 5900 ---- ---- ---- ---- 8.180 -.420 8.600 5950 ---- ---- ---- ---- 7.710 -.410 8.120 6000 ---- ---- ---- ---- 7.230 -.410 7.640 6050 ---- ---- ---- ---- 6.760 -.410 7.170 6100 ---- ---- ---- ---- 6.290 -.410 6.700 6150 ---- ---- ---- ---- 5.830 -.400 6.230 6200 ---- ---- ---- ---- 5.380 -.400 5.780 6250 ---- ---- ---- ---- 4.930 -.400 5.330 6300 ---- ---- ---- ---- 4.500 -.380 4.880 6350 ---- ---- ---- ---- 4.080 -.370 4.450 6400 ---- ---- ---- ---- 3.670 -.370 4.040 6450 ---- ---- 3.200A 3.200A 3.270 -.360 3.630 6500 ---- ---- 2.830A 2.830A 2.900 -.340 3.240 6550 ---- ---- 2.490A 2.490A 2.540 -.330 2.870 6600 ---- ---- 2.070A 2.070A 2.210 -.310 2.520 6650 ---- ---- 1.780A 1.780A 1.910 -.280 24 2.190 48 6700 ---- ---- 1.510A 1.510A 1.630 -.250 1.880 6750 ---- ---- 1.280A 1.280A 1.380 -.230 1.610 30 6800 ---- ---- 1.060A 1.060A 1.150 -.210 1.360 1 6850 ---- ---- .880A .880A .950 -.190 1.140 6900 ---- ---- .720A .720A .780 -.160 .940 6950 ---- ---- .590A .590A .630 -.140 .770 7000 .450 .450 .450 .500B .510 -.120 40 .630 77 7050 ---- ---- .380A .380A .400 -.100 .500 51 7100 ---- ---- .300A .300A .310 -.090 .400 60 7150 ---- ---- .230A .230A .240 -.070 .310 5 7200 ---- ---- .190A .190A .190 -.060 .250 2 7250 ---- ---- .150A .150A .150 -.050 .200 34 7300 ---- ---- .120A .120A .120 -.040 .160 7350 ---- ---- .100A .100A .100 -.020 .120 13 7400 ---- ---- .080A .080A .080 -.020 1 .100 1 5 7450 ---- ---- .070A .070A .060 -.020 .080 7 7500 ---- ---- .050A .050A .050 -.010 5 .060 2 7550 ---- ---- .045A .045A .040 -.010 .050 1 7600 ---- ---- .040A .040A .035 -.010 .045 7650 ---- ---- ---- ---- .025 -.010 .035 7700 ---- ---- ---- ---- .020 -.010 .030 7800 ---- ---- ---- ---- .015 -.005 .020 3 7900 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 -.430 19.330 4900 ---- ---- ---- ---- 17.920 -.420 18.340 6 5000 ---- ---- ---- ---- 16.940 -.420 17.360 5100 ---- ---- ---- ---- 15.960 -.420 16.380 5200 ---- ---- ---- ---- 14.980 -.420 15.400 5300 ---- ---- ---- ---- 14.010 -.410 14.420 5400 ---- ---- ---- ---- 13.030 -.420 13.450 5500 ---- ---- ---- ---- 12.060 -.410 12.470 5600 ---- ---- ---- ---- 11.090 -.410 11.500 5700 ---- ---- ---- ---- 10.130 -.410 10.540 5750 ---- ---- ---- ---- 9.650 -.400 10.050 5800 ---- ---- ---- ---- 9.170 -.410 9.580 5850 ---- ---- ---- ---- 8.690 -.410 9.100 5900 ---- ---- ---- ---- 8.220 -.400 8.620 5950 ---- ---- ---- ---- 7.750 -.400 8.150 6000 ---- ---- ---- ---- 7.280 -.400 7.680 6050 ---- ---- ---- ---- 6.820 -.400 7.220 6100 ---- ---- ---- ---- 6.370 -.390 6.760 6150 ---- ---- ---- ---- 5.920 -.390 6.310 6200 ---- ---- ---- ---- 5.480 -.390 5.870 6250 ---- ---- ---- ---- 5.050 -.380 5.430 6300 ---- ---- ---- ---- 4.640 -.360 5.000 6350 ---- ---- ---- ---- 4.230 -.360 4.590 6400 ---- ---- 3.770A 3.770A 3.840 -.350 4.190 6450 ---- ---- 3.400A 3.400A 3.460 -.340 3.800 6500 ---- ---- 3.040A 3.040A 3.110 -.310 3.420 6550 ---- ---- 2.700A 2.700A 2.760 -.300 3.060 6600 ---- ---- 2.290A 2.290A 2.440 -.280 2.720 6650 ---- ---- 2.010A 2.010A 2.140 -.270 2.410 1 6700 ---- ---- 1.740A 1.740A 1.870 -.240 2.110 26 6750 ---- ---- 1.510A 1.510A 1.610 -.230 1.840 1 26 6800 ---- ---- 1.290A 1.290A 1.380 -.210 1.590 6850 ---- ---- 1.100A 1.100A 1.170 -.190 1.360 6900 ---- ---- .930A .930A .990 -.170 1.160 6950 ---- ---- .780A .780A .830 -.150 .980 7000 ---- ---- .650A .650A .690 -.130 .820 15 7050 ---- ---- .540A .540A .570 -.120 .690 7100 ---- ---- .440A .440A .470 -.100 .570 20 7150 ---- ---- .360A .360A .390 -.080 .470 7200 ---- ---- .300A .300A .320 -.060 .380 7250 ---- ---- .240A .240A .260 -.050 .310 7300 ---- ---- .200A .200A .210 -.040 .250 3 7350 ---- ---- .170A .170A .170 -.040 .210 5 15 7400 ---- ---- .140A .140A .130 -.040 .170 7450 ---- ---- .110A .110A .110 -.030 .140 1 7500 ---- ---- .100A .100A .090 -.030 .120 7550 ---- ---- .080A .080A .070 -.030 .100 7600 ---- ---- .070A .070A .060 -.020 .080 2 7650 ---- ---- .060A .060A .050 -.020 .070 7700 ---- ---- .050A .050A .045 -.015 .060 7800 ---- ---- ---- ---- .035 -.005 .040 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .025 +.010 .015 10 8200 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .020 +.010 .010 8400 ---- ---- ---- ---- .015 +.010 .005 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .015 +.015 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.420 19.240 72 4900 ---- ---- ---- ---- 17.850 -.410 18.260 5000 ---- ---- ---- ---- 16.870 -.420 17.290 36 5100 ---- ---- ---- ---- 15.900 -.410 16.310 18 5200 ---- ---- ---- ---- 14.930 -.410 15.340 6 5300 ---- ---- ---- ---- 13.960 -.410 14.370 5400 ---- ---- ---- ---- 13.000 -.400 13.400 5500 ---- ---- ---- ---- 12.030 -.410 12.440 5600 ---- ---- ---- ---- 11.080 -.400 11.480 5700 ---- ---- ---- ---- 10.130 -.400 10.530 5750 ---- ---- ---- ---- 9.660 -.400 10.060 5800 ---- ---- ---- ---- 9.190 -.400 9.590 5850 ---- ---- ---- ---- 8.720 -.400 9.120 5900 ---- ---- ---- ---- 8.260 -.400 8.660 5950 ---- ---- ---- ---- 7.800 -.400 8.200 6000 ---- ---- ---- ---- 7.350 -.390 7.740 6050 ---- ---- ---- ---- 6.900 -.390 7.290 6100 ---- ---- ---- ---- 6.460 -.390 6.850 6150 ---- ---- ---- ---- 6.030 -.380 6.410 6200 ---- ---- ---- ---- 5.610 -.370 5.980 6250 ---- ---- ---- ---- 5.190 -.370 5.560 6300 ---- ---- ---- ---- 4.790 -.360 5.150 6350 ---- ---- 4.350A 4.350A 4.400 -.350 4.750 6400 ---- ---- 3.970A 3.970A 4.020 -.330 4.350 6450 ---- ---- 3.610A 3.610A 3.650 -.330 3.980 6500 ---- ---- 3.270A 3.270A 3.300 -.310 3.610 6550 ---- ---- 2.940A 2.940A 2.970 -.290 3.260 6600 ---- ---- 2.520A 2.520A 2.650 -.280 2.930 6650 ---- ---- 2.240A 2.240A 2.360 -.260 2.620 6700 ---- ---- 1.970A 1.970A 2.090 -.240 2.330 6750 ---- ---- 1.740A 1.740A 1.830 -.220 2.050 6800 ---- ---- 1.520A 1.520A 1.600 -.210 1.810 21 6850 ---- ---- 1.320A 1.320A 1.390 -.190 1.580 5 6900 ---- ---- 1.140A 1.140A 1.200 -.170 1.370 1 6950 ---- ---- .980A .980A 1.030 -.160 1.190 1 7000 ---- ---- .840A .840A .880 -.140 1.020 1 7050 ---- ---- .720A .720A .750 -.120 .870 1 7100 .690 .690 .610A .610A .640 -.110 30 .750 3 7150 ---- ---- .510A .510A .530 -.100 .630 7200 ---- ---- .430A .430A .450 -.080 .530 2 7250 ---- ---- .360A .360A .370 -.080 .450 1 7300 ---- ---- .310A .310A .310 -.060 .370 1 7350 ---- ---- .260A .260A .260 -.050 .310 7400 ---- ---- .220A .220A .220 -.040 .260 1 7450 ---- ---- .180A .180A .190 -.030 .220 5 15 7500 ---- ---- .160A .160A .160 -.030 1 .190 1 23 7550 ---- ---- .130A .130A .130 -.030 .160 1 7600 ---- ---- .110A .110A .110 -.020 .130 11 7650 ---- ---- .100A .100A .100 -.010 .110 4 7700 ---- ---- .080A .080A .080 -.020 .100 7750 ---- ---- .070A .070A .070 -.010 .080 7800 ---- ---- .060A .060A .060 -.010 .070 2 7850 ---- ---- .050A .050A .050 -.010 .060 7900 ---- ---- .045A .045A .045 -.005 .050 7950 ---- ---- ---- ---- .040 -.005 .045 8000 ---- ---- ---- ---- .035 -.005 1 .040 1 24 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 1 8200 ---- ---- ---- ---- .020 UNCH .020 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 -.400 19.340 4900 ---- ---- ---- ---- 17.970 -.400 18.370 5000 ---- ---- ---- ---- 17.000 -.400 17.400 5100 ---- ---- ---- ---- 16.040 -.390 16.430 5200 ---- ---- ---- ---- 15.070 -.400 15.470 5300 ---- ---- ---- ---- 14.110 -.390 14.500 5400 ---- ---- ---- ---- 13.150 -.400 13.550 5500 ---- ---- ---- ---- 12.200 -.390 12.590 5600 ---- ---- ---- ---- 11.250 -.390 11.640 5700 ---- ---- ---- ---- 10.310 -.390 10.700 5750 ---- ---- ---- ---- 9.840 -.390 10.230 5800 ---- ---- ---- ---- 9.370 -.400 9.770 5850 ---- ---- ---- ---- 8.910 -.400 9.310 5900 ---- ---- ---- ---- 8.460 -.390 8.850 5950 ---- ---- ---- ---- 8.000 -.400 8.400 6000 ---- ---- ---- ---- 7.560 -.390 7.950 6050 ---- ---- ---- ---- 7.120 -.380 7.500 6100 ---- ---- ---- ---- 6.690 -.380 7.070 6150 ---- ---- ---- ---- 6.260 -.380 6.640 6200 ---- ---- ---- ---- 5.850 -.360 6.210 6250 ---- ---- ---- ---- 5.440 -.360 5.800 6300 ---- ---- ---- ---- 5.040 -.350 5.390 6350 ---- ---- ---- ---- 4.660 -.340 5.000 6400 ---- ---- ---- ---- 4.290 -.320 4.610 6450 ---- ---- ---- ---- 3.930 -.310 4.240 6500 ---- ---- ---- ---- 3.580 -.300 3.880 6550 ---- ---- ---- ---- 3.250 -.280 3.530 6600 ---- ---- 2.810A 2.810A 2.930 -.280 3.210 2 6650 ---- ---- 2.520A 2.520A 2.640 -.250 2.890 6700 ---- ---- 2.250A 2.250A 2.360 -.240 2.600 6750 ---- ---- 2.000A 2.000A 2.100 -.220 2.320 6800 ---- ---- 1.770A 1.770A 1.860 -.200 2.060 6850 ---- ---- 1.560A 1.560A 1.640 -.190 1.830 6900 ---- ---- 1.370A 1.370A 1.440 -.170 1.610 6950 ---- ---- 1.200A 1.200A 1.260 -.150 1.410 7000 ---- ---- 1.040A 1.040A 1.090 -.150 1.240 7050 ---- ---- .910A .910A .950 -.130 1.080 7100 ---- ---- .780A .780A .820 -.110 .930 7150 ---- ---- .680A .680A .710 -.100 .810 7200 ---- ---- .580A .580A .600 -.100 .700 7250 ---- ---- .500A .500A .520 -.080 .600 7300 ---- ---- .430A .430A .440 -.070 .510 7350 ---- ---- .360A .360A .370 -.070 .440 7400 ---- ---- .310A .310A .320 -.050 .370 1 7450 .280 .280 .270A .280 .270 -.050 10 .320 7500 .230 .230 .230 .230 .220 -.050 5 .270 50 100 7550 ---- ---- .210A .210A .190 -.040 .230 7600 ---- ---- .180A .180A .160 -.040 .200 7650 ---- ---- .160A .160A .140 -.030 .170 7700 ---- ---- .130A .130A .120 -.020 .140 7800 ---- ---- .100A .100A .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .030 +.010 .020 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .020 +.010 .010 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.950 -.400 17.350 5100 ---- ---- ---- ---- 15.990 -.400 16.390 5200 ---- ---- ---- ---- 15.030 -.400 15.430 5300 ---- ---- ---- ---- 14.080 -.390 14.470 5400 ---- ---- ---- ---- 13.130 -.390 13.520 5500 ---- ---- ---- ---- 12.190 -.390 12.580 5600 ---- ---- ---- ---- 11.250 -.390 11.640 5700 ---- ---- ---- ---- 10.330 -.380 10.710 5800 ---- ---- ---- ---- 9.410 -.380 9.790 5900 ---- ---- ---- ---- 8.510 -.380 8.890 6000 ---- ---- ---- ---- 7.630 -.370 8.000 6050 ---- ---- ---- ---- 7.190 -.380 7.570 6100 ---- ---- ---- ---- 6.770 -.370 7.140 6150 ---- ---- ---- ---- 6.350 -.370 6.720 6200 ---- ---- ---- ---- 5.940 -.360 6.300 6250 ---- ---- ---- ---- 5.540 -.360 5.900 6300 ---- ---- ---- ---- 5.160 -.340 5.500 6350 ---- ---- ---- ---- 4.780 -.330 5.110 6400 ---- ---- ---- ---- 4.410 -.330 4.740 6450 ---- ---- ---- ---- 4.060 -.310 4.370 6500 ---- ---- ---- ---- 3.720 -.300 4.020 6550 ---- ---- 3.340A 3.340A 3.400 -.280 3.680 6600 ---- ---- 2.970A 2.970A 3.090 -.270 3.360 6650 ---- ---- 2.680A 2.680A 2.790 -.260 3.050 6700 ---- ---- 2.420A 2.420A 2.520 -.230 2.750 6750 ---- ---- 2.160A 2.160A 2.260 -.220 2.480 3 6800 ---- ---- 1.930A 1.930A 2.020 -.200 2.220 6850 ---- ---- 1.720A 1.720A 1.800 -.190 1.990 6900 ---- ---- 1.530A 1.530A 1.590 -.180 1.770 6950 ---- ---- 1.350A 1.350A 1.410 -.160 1.570 7000 ---- ---- 1.190A 1.190A 1.240 -.150 1.390 7050 ---- ---- 1.040A 1.040A 1.090 -.140 1.230 7100 ---- ---- .910A .910A .950 -.130 1.080 7150 ---- ---- .800A .800A .830 -.110 .940 7200 ---- ---- .700A .700A .720 -.100 .820 7250 ---- ---- .610A .610A .620 -.090 .710 7300 ---- ---- .530A .530A .540 -.080 .620 7350 ---- ---- .450A .450A .460 -.070 .530 7400 ---- ---- .390A .390A .400 -.060 .460 2 7450 ---- ---- .340A .340A .350 -.050 .400 7500 ---- ---- .300A .300A .300 -.050 .350 7550 ---- ---- .270A .270A .260 -.040 .300 7600 ---- ---- .230A .230A .220 -.040 .260 7650 ---- ---- .200A .200A .190 -.030 .220 7700 ---- ---- .180A .180A .170 -.020 .190 7800 ---- ---- .140A .140A .130 -.020 .150 7900 ---- ---- ---- ---- .090 -.020 .110 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.810 -.400 19.210 4900 ---- ---- ---- ---- 17.850 -.400 18.250 5000 ---- ---- ---- ---- 16.900 -.390 17.290 5100 ---- ---- ---- ---- 15.940 -.400 16.340 5200 ---- ---- ---- ---- 14.990 -.400 15.390 5300 ---- ---- ---- ---- 14.050 -.390 14.440 5400 ---- ---- ---- ---- 13.110 -.390 13.500 5500 ---- ---- ---- ---- 12.180 -.390 12.570 5600 ---- ---- ---- ---- 11.250 -.390 11.640 5700 ---- ---- ---- ---- 10.340 -.390 10.730 5750 ---- ---- ---- ---- 9.880 -.390 10.270 5800 ---- ---- ---- ---- 9.440 -.380 9.820 5850 ---- ---- ---- ---- 8.990 -.390 9.380 5900 ---- ---- ---- ---- 8.550 -.380 8.930 5950 ---- ---- ---- ---- 8.120 -.380 8.500 6000 ---- ---- ---- ---- 7.690 -.370 8.060 6050 ---- ---- ---- ---- 7.270 -.370 7.640 6100 ---- ---- ---- ---- 6.850 -.370 7.220 6150 ---- ---- ---- ---- 6.450 -.360 6.810 6200 ---- ---- ---- ---- 6.050 -.350 6.400 6250 ---- ---- ---- ---- 5.660 -.350 6.010 6300 ---- ---- ---- ---- 5.280 -.340 5.620 6350 ---- ---- ---- ---- 4.920 -.320 5.240 6400 ---- ---- ---- ---- 4.560 -.310 4.870 6450 ---- ---- ---- ---- 4.210 -.310 4.520 6500 ---- ---- ---- ---- 3.880 -.290 4.170 3 6550 ---- ---- 3.430A 3.430A 3.550 -.280 3.830 6600 ---- ---- 3.130A 3.130A 3.250 -.260 3.510 1 6650 ---- ---- 2.850A 2.850A 2.960 -.250 3.210 6700 ---- ---- 2.590A 2.590A 2.680 -.240 2.920 1500 6750 ---- ---- 2.340A 2.340A 2.420 -.230 2.650 6800 ---- ---- 2.110A 2.110A 2.190 -.200 2.390 2 6850 ---- ---- 1.890A 1.890A 1.960 -.190 2.150 6900 ---- ---- 1.700A 1.700A 1.760 -.170 1.930 6950 ---- ---- 1.520A 1.520A 1.570 -.160 1.730 2 7000 ---- ---- 1.350A 1.350A 1.400 -.150 1.550 1567 7050 ---- ---- 1.200A 1.200A 1.240 -.140 1.380 7100 ---- ---- 1.060A 1.060A 1.100 -.130 1.230 7150 ---- ---- .940A .940A .970 -.120 1.090 7200 ---- ---- .830A .830A .860 -.100 1 .960 7250 ---- ---- .730A .730A .750 -.100 .850 2 7300 ---- ---- .640A .640A .660 -.080 .740 2 7350 ---- ---- .560A .560A .570 -.080 .650 3 7400 ---- ---- .490A .490A .500 -.070 .570 7450 ---- ---- .430A .430A .440 -.060 .500 7500 ---- ---- .380A .380A .380 -.060 .440 15 7550 ---- ---- .330A .330A .340 -.040 .380 7600 ---- ---- .300A .300A .300 -.040 .340 1 7650 ---- ---- .270A .270A .260 -.040 .300 2 7700 ---- ---- .240A .240A .230 -.030 1 .260 110 7750 ---- ---- .210A .210A .200 -.030 .230 1 7800 ---- ---- .180A .180A .180 -.020 .200 17 7850 ---- ---- .160A .160A .150 -.030 .180 7900 ---- ---- ---- ---- .140 -.010 .150 15 7950 ---- ---- .130A .130A .120 -.020 .140 8000 ---- ---- ---- ---- .110 -.010 .120 15 8050 ---- ---- ---- ---- .090 -.020 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 1 9100 ---- ---- ---- ---- .005 -.005 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.070 -.380 15.450 5300 ---- ---- ---- ---- 14.130 -.380 14.510 5400 ---- ---- ---- ---- 13.200 -.380 13.580 5500 ---- ---- ---- ---- 12.280 -.370 12.650 5600 ---- ---- ---- ---- 11.370 -.360 11.730 5700 ---- ---- ---- ---- 10.460 -.370 10.830 5800 ---- ---- ---- ---- 9.580 -.360 9.940 5900 ---- ---- ---- ---- 8.710 -.350 9.060 6000 ---- ---- ---- ---- 7.860 -.340 8.200 6100 ---- ---- ---- ---- 7.030 -.340 7.370 6150 ---- ---- ---- ---- 6.630 -.330 6.960 6200 ---- ---- ---- ---- 6.230 -.330 6.560 6250 ---- ---- ---- ---- 5.850 -.320 6.170 6300 ---- ---- ---- ---- 5.470 -.310 5.780 6350 ---- ---- ---- ---- 5.110 -.300 5.410 6400 ---- ---- ---- ---- 4.750 -.300 5.050 6450 ---- ---- ---- ---- 4.410 -.280 4.690 6500 ---- ---- ---- ---- 4.070 -.280 4.350 6550 ---- ---- 3.650A 3.650A 3.750 -.270 4.020 6600 ---- ---- 3.350A 3.350A 3.450 -.260 3.710 6650 ---- ---- 3.060A 3.060A 3.150 -.250 3.400 6700 ---- ---- 2.790A 2.790A 2.880 -.240 3.120 6750 ---- ---- 2.540A 2.540A 2.610 -.230 2.840 6800 ---- ---- 2.290A 2.290A 2.370 -.220 2.590 6850 ---- ---- 2.070A 2.070A 2.150 -.200 2.350 6900 ---- ---- 1.870A 1.870A 1.940 -.180 2.120 6950 ---- ---- 1.680A 1.680A 1.740 -.180 1.920 7000 ---- ---- 1.510A 1.510A 1.560 -.170 1.730 7050 ---- ---- 1.350A 1.350A 1.400 -.150 1.550 7100 ---- ---- 1.210A 1.210A 1.250 -.140 1.390 7150 ---- ---- 1.080A 1.080A 1.110 -.130 1.240 7200 ---- ---- .960A .960A .990 -.110 1.100 7250 ---- ---- .850A .850A .870 -.110 .980 7300 ---- ---- .760A .760A .770 -.100 .870 7350 ---- ---- .670A .670A .680 -.090 .770 2 7400 ---- ---- .590A .590A .600 -.080 .680 7450 ---- ---- .520A .520A .530 -.070 .600 7500 ---- ---- .460A .460A .460 -.070 .530 7550 ---- ---- .410A .410A .410 -.050 .460 7600 ---- ---- .360A .360A .360 -.050 .410 7650 ---- ---- .330A .330A .320 -.040 .360 7700 ---- ---- .300A .300A .280 -.040 .320 7800 ---- ---- .240A .240A .220 -.030 .250 7900 ---- ---- ---- ---- .180 -.010 .190 8000 ---- ---- ---- ---- .140 -.010 .150 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 UNCH .030 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.040 -.390 15.430 5300 ---- ---- ---- ---- 14.120 -.380 14.500 5400 ---- ---- ---- ---- 13.200 -.380 13.580 5500 ---- ---- ---- ---- 12.280 -.380 12.660 5600 ---- ---- ---- ---- 11.380 -.380 11.760 5700 ---- ---- ---- ---- 10.500 -.370 10.870 5800 ---- ---- ---- ---- 9.620 -.370 9.990 5900 ---- ---- ---- ---- 8.770 -.350 9.120 6000 ---- ---- ---- ---- 7.930 -.350 8.280 6100 ---- ---- ---- ---- 7.120 -.340 7.460 6150 ---- ---- ---- ---- 6.730 -.320 7.050 6200 ---- ---- ---- ---- 6.340 -.320 6.660 6250 ---- ---- ---- ---- 5.960 -.320 6.280 6300 ---- ---- ---- ---- 5.590 -.310 5.900 6350 ---- ---- ---- ---- 5.230 -.300 5.530 6400 ---- ---- ---- ---- 4.890 -.280 5.170 6450 ---- ---- ---- ---- 4.550 -.280 4.830 6500 ---- ---- ---- ---- 4.220 -.270 4.490 6550 ---- ---- 3.800A 3.800A 3.900 -.260 4.160 6600 ---- ---- 3.500A 3.500A 3.600 -.250 3.850 6650 ---- ---- 3.220A 3.220A 3.310 -.240 3.550 6700 ---- ---- 2.960A 2.960A 3.030 -.230 3.260 6750 ---- ---- 2.710A 2.710A 2.770 -.220 2.990 6800 ---- ---- 2.450A 2.450A 2.530 -.210 2.740 6850 ---- ---- 2.230A 2.230A 2.300 -.200 2.500 6900 ---- ---- 2.030A 2.030A 2.090 -.190 2.280 6950 ---- ---- 1.840A 1.840A 1.890 -.180 2.070 7000 ---- ---- 1.660A 1.660A 1.710 -.170 1.880 7050 ---- ---- 1.500A 1.500A 1.550 -.150 1.700 7100 ---- ---- 1.350A 1.350A 1.390 -.150 1.540 7150 ---- ---- 1.220A 1.220A 1.250 -.130 1.380 7200 ---- ---- 1.090A 1.090A 1.120 -.130 1.250 7250 ---- ---- .980A .980A 1.000 -.120 1.120 7300 ---- ---- .880A .880A .890 -.110 1.000 7350 ---- ---- .780A .780A .790 -.110 .900 7400 ---- ---- .700A .700A .710 -.090 .800 7450 ---- ---- .620A .620A .630 -.080 .710 7500 ---- ---- .560A .560A .560 -.070 .630 7550 ---- ---- .500A .500A .500 -.060 .560 7600 ---- ---- .440A .440A .440 -.060 .500 7700 ---- ---- .360A .360A .350 -.040 .390 7800 ---- ---- .290A .290A .280 -.030 .310 7900 ---- ---- .240A .240A .220 -.030 .250 8000 ---- ---- ---- ---- .170 -.020 .190 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .080 -.020 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 -.350 19.150 4900 ---- ---- ---- ---- 17.860 -.350 18.210 5000 ---- ---- ---- ---- 16.920 -.350 17.270 5100 ---- ---- ---- ---- 15.990 -.350 16.340 5200 ---- ---- ---- ---- 15.050 -.360 15.410 5300 ---- ---- ---- ---- 14.130 -.360 14.490 5400 ---- ---- ---- ---- 13.210 -.360 13.570 5500 ---- ---- ---- ---- 12.300 -.370 12.670 1 5600 ---- ---- ---- ---- 11.400 -.370 11.770 5700 ---- ---- ---- ---- 10.520 -.370 10.890 5750 ---- ---- ---- ---- 10.090 -.360 10.450 5800 ---- ---- ---- ---- 9.660 -.360 10.020 5850 ---- ---- ---- ---- 9.230 -.360 9.590 5900 ---- ---- ---- ---- 8.810 -.350 9.160 5950 ---- ---- ---- ---- 8.400 -.340 8.740 6000 ---- ---- ---- ---- 7.990 -.340 8.330 6050 ---- ---- ---- ---- 7.590 -.330 7.920 6100 ---- ---- ---- ---- 7.190 -.330 7.520 6150 ---- ---- ---- ---- 6.800 -.320 7.120 6200 ---- ---- ---- ---- 6.420 -.320 6.740 6250 ---- ---- ---- ---- 6.050 -.310 6.360 6300 ---- ---- ---- ---- 5.680 -.310 5.990 6350 ---- ---- ---- ---- 5.330 -.290 5.620 6400 ---- ---- ---- ---- 4.980 -.290 5.270 6450 ---- ---- ---- ---- 4.640 -.290 4.930 6500 ---- ---- ---- ---- 4.320 -.270 4.590 6550 ---- ---- 3.910A 3.910A 4.000 -.270 4.270 6600 ---- ---- 3.620A 3.620A 3.700 -.260 3.960 6650 ---- ---- 3.340A 3.340A 3.420 -.240 3.660 6700 ---- ---- 3.080A 3.080A 3.140 -.240 3.380 6750 ---- ---- 2.830A 2.830A 2.880 -.230 3.110 6800 ---- ---- 2.570A 2.570A 2.640 -.210 2.850 1 6850 ---- ---- 2.350A 2.350A 2.420 -.190 2.610 6900 ---- ---- 2.150A 2.150A 2.210 -.180 2.390 6950 ---- ---- 1.960A 1.960A 2.010 -.170 2.180 7000 ---- ---- 1.780A 1.780A 1.830 -.160 1.990 5 7050 ---- ---- 1.610A 1.610A 1.660 -.150 1.810 7100 ---- ---- 1.460A 1.460A 1.500 -.150 1.650 50 7150 ---- ---- 1.320A 1.320A 1.360 -.130 1.490 1 7200 ---- ---- 1.190A 1.190A 1.220 -.130 1.350 7250 ---- ---- 1.070A 1.070A 1.100 -.120 1.220 7300 ---- ---- .970A .970A .990 -.110 1.100 7350 ---- ---- .870A .870A .890 -.100 .990 7400 ---- ---- .780A .780A .790 -.100 .890 7450 ---- ---- .700A .700A .710 -.080 .790 7500 ---- ---- .630A .630A .630 -.080 .710 7550 ---- ---- .570A .570A .560 -.070 .630 7600 ---- ---- .510A .510A .500 -.070 .570 7650 ---- ---- .450A .450A .450 -.050 .500 7700 ---- ---- .410A .410A .400 -.050 .450 7750 ---- ---- .370A .370A .360 -.040 .400 7800 ---- ---- .340A .340A .320 -.040 .360 7850 ---- ---- .310A .310A .280 -.040 .320 7900 ---- ---- .280A .280A .250 -.040 .290 7950 ---- ---- .250A .250A .230 -.030 .260 8000 ---- ---- ---- ---- .210 -.020 .230 2 8050 ---- ---- ---- ---- .180 -.030 .210 1 8100 ---- ---- ---- ---- .170 -.020 .190 8200 ---- ---- ---- ---- .130 -.020 .150 8300 ---- ---- ---- ---- .110 -.020 .130 9 8400 ---- ---- ---- ---- .090 -.010 .100 11 8500 ---- ---- ---- ---- .070 -.010 .080 89 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .025 -.010 .035 9100 ---- ---- ---- ---- .020 -.005 .025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 -.350 19.050 4900 ---- ---- ---- ---- 17.770 -.360 18.130 5000 ---- ---- ---- ---- 16.850 -.360 17.210 5100 ---- ---- ---- ---- 15.940 -.360 16.300 5200 ---- ---- ---- ---- 15.030 -.360 15.390 5300 ---- ---- ---- ---- 14.140 -.350 14.490 5400 ---- ---- ---- ---- 13.250 -.350 13.600 5500 ---- ---- ---- ---- 12.370 -.350 12.720 5600 ---- ---- ---- ---- 11.500 -.350 11.850 5700 ---- ---- ---- ---- 10.650 -.340 10.990 5800 ---- ---- ---- ---- 9.810 -.330 10.140 5850 ---- ---- ---- ---- 9.400 -.330 9.730 5900 ---- ---- ---- ---- 9.000 -.320 9.320 5950 ---- ---- ---- ---- 8.600 -.310 8.910 6000 ---- ---- ---- ---- 8.210 -.300 8.510 6050 ---- ---- ---- ---- 7.820 -.300 8.120 6100 ---- ---- ---- ---- 7.440 -.290 7.730 6150 ---- ---- ---- ---- 7.060 -.290 7.350 6200 ---- ---- ---- ---- 6.700 -.280 6.980 6250 ---- ---- ---- ---- 6.340 -.270 6.610 6300 ---- ---- ---- ---- 5.990 -.270 6.260 6350 ---- ---- ---- ---- 5.650 -.260 5.910 6400 ---- ---- ---- ---- 5.310 -.260 5.570 6450 ---- ---- ---- ---- 4.990 -.250 5.240 6500 ---- ---- 4.610A 4.610A 4.680 -.240 4.920 6550 ---- ---- 4.310A 4.310A 4.370 -.240 4.610 6600 ---- ---- 4.020A 4.020A 4.080 -.240 4.320 6650 ---- ---- 3.750A 3.750A 3.800 -.230 4.030 6700 ---- ---- 3.480A 3.480A 3.540 -.210 3.750 6750 ---- ---- 3.230A 3.230A 3.280 -.210 3.490 6800 ---- ---- 2.970A 2.970A 3.040 -.200 3.240 6850 ---- ---- 2.750A 2.750A 2.810 -.190 3.000 6900 ---- ---- 2.540A 2.540A 2.590 -.190 2.780 6950 ---- ---- 2.340A 2.340A 2.390 -.170 2.560 7000 ---- ---- 2.160A 2.160A 2.200 -.160 2.360 7050 ---- ---- 1.980A 1.980A 2.020 -.160 2.180 7100 ---- ---- 1.820A 1.820A 1.860 -.140 2.000 7150 ---- ---- 1.670A 1.670A 1.700 -.140 1.840 7200 ---- ---- 1.530A 1.530A 1.560 -.120 1.680 7250 ---- ---- 1.400A 1.400A 1.420 -.120 1.540 7300 ---- ---- 1.280A 1.280A 1.300 -.110 1.410 7350 ---- ---- 1.170A 1.170A 1.190 -.100 1.290 7400 ---- ---- 1.070A 1.070A 1.080 -.090 1.170 7450 ---- ---- .980A .980A .980 -.090 1.070 7500 ---- ---- .890A .890A .900 -.070 .970 7550 ---- ---- .810A .810A .810 -.080 .890 7600 ---- ---- .740A .740A .740 -.070 .810 7650 ---- ---- .670A .670A .670 -.060 .730 7700 ---- ---- .610A .610A .610 -.050 .660 7800 ---- ---- .510A .510A .500 -.050 .550 7900 ---- ---- .430A .430A .410 -.040 .450 8000 ---- ---- .360A .360A .330 -.040 .370 8100 ---- ---- ---- ---- .270 -.030 .300 8200 ---- ---- ---- ---- .220 -.020 .240 8300 ---- ---- ---- ---- .180 -.020 .200 8400 ---- ---- ---- ---- .140 -.020 .160 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .080 UNCH .080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.710 -.320 19.030 4900 ---- ---- ---- ---- 17.810 -.320 18.130 5000 ---- ---- ---- ---- 16.920 -.320 17.240 5100 ---- ---- ---- ---- 16.040 -.320 16.360 5200 ---- ---- ---- ---- 15.170 -.310 15.480 5300 ---- ---- ---- ---- 14.300 -.310 14.610 5400 ---- ---- ---- ---- 13.440 -.310 13.750 5500 ---- ---- ---- ---- 12.600 -.300 12.900 5600 ---- ---- ---- ---- 11.760 -.300 12.060 5700 ---- ---- ---- ---- 10.950 -.290 11.240 5800 ---- ---- ---- ---- 10.140 -.290 10.430 5850 ---- ---- ---- ---- 9.750 -.290 10.040 5900 ---- ---- ---- ---- 9.360 -.290 9.650 5950 ---- ---- ---- ---- 8.980 -.280 9.260 6000 ---- ---- ---- ---- 8.600 -.280 8.880 6050 ---- ---- ---- ---- 8.230 -.270 8.500 6100 ---- ---- ---- ---- 7.870 -.260 8.130 6150 ---- ---- ---- ---- 7.510 -.260 7.770 6200 ---- ---- ---- ---- 7.160 -.250 7.410 6250 ---- ---- ---- ---- 6.810 -.250 7.060 6300 ---- ---- ---- ---- 6.470 -.250 6.720 6350 ---- ---- ---- ---- 6.140 -.240 6.380 6400 ---- ---- ---- ---- 5.820 -.230 6.050 6450 ---- ---- ---- ---- 5.500 -.230 5.730 6500 ---- ---- ---- ---- 5.190 -.230 5.420 1 6550 ---- ---- ---- ---- 4.900 -.210 5.110 6600 ---- ---- ---- ---- 4.600 -.220 4.820 6650 ---- ---- ---- ---- 4.320 -.210 4.530 6700 ---- ---- ---- ---- 4.050 -.200 4.250 6750 ---- ---- ---- ---- 3.790 -.190 3.980 6800 ---- ---- ---- ---- 3.540 -.180 3.720 6850 ---- ---- ---- ---- 3.300 -.180 3.480 6900 ---- ---- ---- ---- 3.070 -.170 3.240 6950 ---- ---- ---- ---- 2.860 -.160 3.020 7000 ---- ---- ---- ---- 2.650 -.160 2.810 7050 ---- ---- ---- ---- 2.460 -.150 2.610 7100 ---- ---- ---- ---- 2.280 -.140 2.420 7150 ---- ---- ---- ---- 2.110 -.140 2.250 7200 ---- ---- ---- ---- 1.950 -.130 2.080 7250 ---- ---- ---- ---- 1.800 -.120 1.920 7300 ---- ---- ---- ---- 1.660 -.110 1.770 7350 ---- ---- ---- ---- 1.530 -.100 1.630 7400 ---- ---- ---- ---- 1.400 -.100 1.500 7450 ---- ---- ---- ---- 1.290 -.090 1.380 7500 ---- ---- ---- ---- 1.180 -.090 1.270 7550 ---- ---- ---- ---- 1.080 -.090 1.170 7600 ---- ---- ---- ---- .990 -.080 1.070 7650 ---- ---- ---- ---- .910 -.070 .980 7700 ---- ---- ---- ---- .830 -.070 .900 7800 ---- ---- ---- ---- .690 -.060 .750 7900 ---- ---- ---- ---- .580 -.050 .630 8000 ---- ---- ---- ---- .480 -.050 .530 8100 ---- ---- ---- ---- .410 -.040 .450 8200 ---- ---- ---- ---- .340 -.030 .370 8300 ---- ---- ---- ---- .280 -.030 .310 8400 ---- ---- ---- ---- .240 -.020 .260 8500 ---- ---- ---- ---- .200 -.020 .220 8600 ---- ---- ---- ---- .160 -.020 .180 8700 ---- ---- ---- ---- .140 -.010 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.190 -.290 15.480 5300 ---- ---- ---- ---- 14.340 -.290 14.630 5400 ---- ---- ---- ---- 13.510 -.290 13.800 5500 ---- ---- ---- ---- 12.690 -.280 12.970 5600 ---- ---- ---- ---- 11.880 -.280 12.160 5700 ---- ---- ---- ---- 11.080 -.270 11.350 5800 ---- ---- ---- ---- 10.300 -.270 10.570 5900 ---- ---- ---- ---- 9.540 -.260 9.800 6000 ---- ---- ---- ---- 8.790 -.260 9.050 6100 ---- ---- ---- ---- 8.070 -.250 8.320 6200 ---- ---- ---- ---- 7.370 -.240 7.610 6250 ---- ---- ---- ---- 7.030 -.240 7.270 6300 ---- ---- ---- ---- 6.700 -.230 6.930 6350 ---- ---- ---- ---- 6.370 -.230 6.600 6400 ---- ---- ---- ---- 6.050 -.220 6.270 6450 ---- ---- ---- ---- 5.740 -.220 5.960 6500 ---- ---- ---- ---- 5.440 -.210 5.650 6550 ---- ---- ---- ---- 5.140 -.210 5.350 6600 ---- ---- ---- ---- 4.850 -.200 5.050 6650 ---- ---- ---- ---- 4.570 -.200 4.770 6700 ---- ---- ---- ---- 4.300 -.190 4.490 6750 ---- ---- ---- ---- 4.040 -.180 4.220 6800 ---- ---- ---- ---- 3.790 -.180 3.970 6850 ---- ---- ---- ---- 3.550 -.170 3.720 6900 ---- ---- ---- ---- 3.320 -.160 3.480 6950 ---- ---- ---- ---- 3.100 -.160 3.260 7000 ---- ---- ---- ---- 2.900 -.150 3.050 7050 ---- ---- ---- ---- 2.700 -.150 2.850 7100 ---- ---- ---- ---- 2.520 -.140 2.660 7150 ---- ---- ---- ---- 2.350 -.130 2.480 7200 ---- ---- ---- ---- 2.180 -.130 2.310 7250 ---- ---- ---- ---- 2.030 -.120 2.150 7300 ---- ---- ---- ---- 1.880 -.110 1.990 7350 ---- ---- ---- ---- 1.740 -.110 1.850 7400 ---- ---- ---- ---- 1.610 -.100 1.710 7450 ---- ---- ---- ---- 1.490 -.100 1.590 7500 ---- ---- ---- ---- 1.380 -.090 1.470 7550 ---- ---- ---- ---- 1.270 -.090 1.360 7600 ---- ---- ---- ---- 1.170 -.080 1.250 7650 ---- ---- ---- ---- 1.080 -.080 1.160 7700 ---- ---- ---- ---- 1.000 -.070 1.070 7800 ---- ---- ---- ---- .850 -.060 .910 7900 ---- ---- ---- ---- .720 -.060 .780 8000 ---- ---- ---- ---- .620 -.050 .670 8100 ---- ---- ---- ---- .530 -.040 .570 8200 ---- ---- ---- ---- .450 -.040 .490 8300 ---- ---- ---- ---- .380 -.040 .420 8400 ---- ---- ---- ---- .330 -.020 .350 8500 ---- ---- ---- ---- .280 -.020 .300 8600 ---- ---- ---- ---- .240 -.020 .260 8700 ---- ---- ---- ---- .200 -.020 .220 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.260 -.270 15.530 5300 ---- ---- ---- ---- 14.430 -.270 14.700 5400 ---- ---- ---- ---- 13.610 -.270 13.880 5500 ---- ---- ---- ---- 12.810 -.260 13.070 5600 ---- ---- ---- ---- 12.010 -.260 12.270 5700 ---- ---- ---- ---- 11.230 -.260 11.490 5800 ---- ---- ---- ---- 10.470 -.250 10.720 5900 ---- ---- ---- ---- 9.720 -.240 9.960 6000 ---- ---- ---- ---- 8.990 -.230 9.220 6100 ---- ---- ---- ---- 8.280 -.230 8.510 6150 ---- ---- ---- ---- 7.930 -.230 8.160 6200 ---- ---- ---- ---- 7.590 -.220 7.810 6250 ---- ---- ---- ---- 7.260 -.220 7.480 6300 ---- ---- ---- ---- 6.930 -.220 7.150 6350 ---- ---- ---- ---- 6.610 -.210 6.820 6400 ---- ---- ---- ---- 6.300 -.200 6.500 6450 ---- ---- ---- ---- 5.990 -.200 6.190 6500 ---- ---- ---- ---- 5.690 -.190 5.880 6550 ---- ---- ---- ---- 5.390 -.200 5.590 6600 ---- ---- ---- ---- 5.110 -.180 5.290 6650 ---- ---- ---- ---- 4.830 -.180 5.010 6700 ---- ---- ---- ---- 4.560 -.180 4.740 6750 ---- ---- ---- ---- 4.300 -.170 4.470 6800 ---- ---- ---- ---- 4.050 -.160 4.210 6850 ---- ---- ---- ---- 3.810 -.160 3.970 6900 ---- ---- ---- ---- 3.580 -.150 3.730 6950 ---- ---- ---- ---- 3.360 -.150 3.510 7000 ---- ---- ---- ---- 3.150 -.140 3.290 7050 ---- ---- ---- ---- 2.950 -.140 3.090 7100 ---- ---- ---- ---- 2.770 -.130 2.900 7150 ---- ---- ---- ---- 2.590 -.130 2.720 7200 ---- ---- ---- ---- 2.420 -.120 2.540 7250 ---- ---- ---- ---- 2.260 -.120 2.380 7300 ---- ---- ---- ---- 2.110 -.110 2.220 7350 ---- ---- ---- ---- 1.970 -.100 2.070 7400 ---- ---- ---- ---- 1.830 -.100 1.930 7500 ---- ---- ---- ---- 1.590 -.090 1.680 7600 ---- ---- ---- ---- 1.370 -.080 1.450 7700 ---- ---- ---- ---- 1.190 -.070 1.260 7800 ---- ---- ---- ---- 1.020 -.070 1.090 7900 ---- ---- ---- ---- .880 -.060 .940 8000 ---- ---- ---- ---- .760 -.050 .810 8100 ---- ---- ---- ---- .650 -.050 .700 8200 ---- ---- ---- ---- .560 -.040 .600 8300 ---- ---- ---- ---- .470 -.040 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 986 23216 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .000 UNCH CAB 4900 ---- ---- ---- ---- .000 UNCH CAB 5 5000 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 5200 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 14 5600 ---- ---- ---- ---- .000 UNCH CAB 6 5700 ---- ---- ---- ---- .000 UNCH CAB 31 5750 ---- ---- ---- ---- .000 UNCH CAB 154 5800 ---- ---- ---- ---- .000 UNCH CAB 134 5850 ---- ---- ---- ---- .000 UNCH CAB 44 5900 ---- ---- ---- ---- .000 UNCH CAB 10 5950 ---- ---- ---- ---- .000 UNCH CAB 31 6000 ---- ---- ---- ---- .000 UNCH CAB 54 6050 ---- ---- ---- ---- .000 UNCH CAB 10 6100 ---- ---- ---- ---- .000 UNCH CAB 31 6150 ---- ---- ---- ---- .000 UNCH CAB 79 6200 ---- ---- ---- ---- .000 UNCH CAB 113 6250 ---- ---- ---- ---- .000 UNCH CAB 22 6300 ---- ---- ---- ---- .000 UNCH CAB 183 6350 ---- ---- ---- ---- .000 UNCH CAB 273 6400 ---- ---- ---- ---- .000 UNCH CAB 2 1001 6425 ---- ---- ---- ---- .000 UNCH CAB 1 6450 ---- ---- ---- ---- .000 UNCH CAB 1 511 6475 ---- ---- ---- ---- .000 UNCH CAB 74 6500 ---- ---- ---- ---- .000 UNCH CAB 1205 6525 ---- ---- ---- ---- .000 UNCH CAB 31 6550 ---- ---- ---- ---- .000 UNCH CAB 992 6575 ---- ---- ---- ---- .000 UNCH CAB 146 6600 .010 .010 .005A .005A .000 -.005 2 .005 1 503 6625 ---- ---- ---- ---- .000 -.005 .005 2 77 6650 .005 .005 .005 .005 .000 -.010 7 .010 110 1210 6675 .020 .020 .005A .020B .005 -.015 100 .020 202 6700 ---- .240B .025A .025A .250 +.210 1 .040 21 517 6725 ---- .490B ---- .490B .500 +.410 2 .090 2 17 6750 .260 .740B .260 .340A .750 +.560 3 .190 6 202 6775 ---- .990B ---- .990B 1.000 +.630 .370 101 6800 ---- 1.240B ---- 1.240B 1.250 +.660 .590 10 659 6825 ---- 1.490B ---- 1.490B 1.500 +.670 .830 3 6850 ---- 1.740B ---- 1.740B 1.750 +.670 1.080 5 6875 ---- 1.990B ---- 1.990B 2.000 +.670 1.330 6900 2.200 2.240B 2.200 2.240B 2.250 +.670 1 1.580 509 6925 ---- 2.490B ---- 2.490B 2.500 +.670 1.830 6950 ---- 2.740B ---- 2.740B 2.750 +.670 2.080 150 6975 ---- 2.990B ---- 2.990B 3.000 +.670 2.330 7000 ---- 3.240B ---- 3.240B 3.250 +.670 2 2.580 439 7050 ---- 3.740B ---- 3.740B 3.750 +.670 3.080 53 7100 4.200 4.240B 4.200 4.240B 4.250 +.670 1 3.580 437 7150 ---- 4.740B ---- 4.740B 4.750 +.670 4.080 7200 ---- 5.240B ---- 5.240B 5.250 +.670 4.580 7250 ---- 5.740B ---- 5.740B 5.750 +.670 5.080 7300 ---- 6.240B ---- 6.240B 6.250 +.670 5.580 1 7350 ---- 6.740B ---- 6.740B 6.750 +.670 6.080 7400 ---- 7.240B ---- 7.240B 7.250 +.670 6.580 7450 ---- 7.740B ---- 7.740B 7.750 +.670 7.080 7500 ---- 8.240B ---- 8.240B 8.250 +.670 7.580 7550 ---- 8.740B ---- 8.740B 8.750 +.670 8.080 7600 ---- 9.240B ---- 9.240B 9.250 +.670 8.580 7650 ---- 9.740B ---- 9.740B 9.750 +.670 9.080 7700 ---- 10.240B ---- 10.240B 10.250 +.670 9.580 7750 ---- 10.740B ---- 10.740B 10.750 +.670 10.080 7800 ---- 11.240B ---- 11.240B 11.250 +.670 10.580 20 7850 ---- 11.740B ---- 11.740B 11.750 +.670 11.080 7900 ---- 12.240B ---- 12.240B 12.250 +.670 11.580 7950 ---- 12.740B ---- 12.740B 12.750 +.670 12.080 8000 ---- 13.240B ---- 13.240B 13.250 +.670 12.580 6 8100 ---- 14.240B ---- 14.240B 14.250 +.670 13.580 8200 ---- 15.240B ---- 15.240B 15.250 +.670 14.580 8300 ---- 16.240B ---- 16.240B 16.250 +.670 15.580 8400 ---- 17.240B ---- 17.240B 17.250 +.670 16.580 8500 ---- 18.240B ---- 18.240B 18.250 +.670 17.580 8600 ---- 19.240B ---- 19.240B 19.250 +.670 18.580 8700 ---- 20.240B ---- 20.240B 20.250 +.670 19.580 12 8800 ---- 21.240B ---- 21.240B 21.250 +.670 20.580 8900 ---- 22.240B ---- 22.240B 22.250 +.670 21.580 10 9000 ---- 23.240B ---- 23.240B 23.250 +.670 22.580 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 -.005 .010 2 5850 .010 .010 .010 .010 .010 UNCH 1 .010 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 101 6050 ---- ---- ---- ---- .015 UNCH .015 31 6100 ---- ---- ---- ---- .020 +.005 .015 26 38 6150 ---- ---- ---- ---- .025 +.005 .020 48 6200 ---- .030B ---- .030B .035 +.010 .025 313 6250 ---- .045B ---- .045B .045 +.010 .035 5 98 6300 .060 .060 .060 .060 .060 +.010 4 .050 2 193 6350 ---- .090B ---- .090B .080 +.010 .070 9 3069 6400 .140 .140 .120 .120 .120 +.020 29 .100 4 198 6450 .200 .200 .170 .170 .170 +.030 26 .140 119 461 6500 .280 .280 .280 .260A .240 +.040 3 .200 144 425 6550 .400 .400 .350 .360B .340 +.060 131 .280 104 129 6600 .450 .550 .450 .490 .470 +.090 69 .380 40 285 6650 ---- .750B ---- .750B .650 +.130 .520 25 88 6700 .980 1.000B .980 1.000B .870 +.170 1 .700 11 140 6750 ---- 1.290B ---- 1.290B 1.140 +.220 .920 2 187 6800 ---- 1.620B ---- 1.620B 1.450 +.250 1 1.200 2 28 6850 ---- 2.000B ---- 2.000B 1.810 +.290 1.520 3 6900 ---- 2.410B ---- 2.410B 2.210 +.330 1 1.880 80 6950 ---- 2.850B ---- 2.850B 2.640 +.360 2.280 97 7000 ---- 3.300B ---- 3.300B 3.090 +.380 1 2.710 2 36 7050 ---- 3.780B ---- 3.780B 3.560 +.400 3.160 116 7100 ---- 4.260B ---- 4.260B 4.040 +.410 3.630 46 7150 ---- 4.750B ---- 4.750B 4.530 +.420 4.110 170 7200 ---- 5.240B ---- 5.240B 5.020 +.430 4.590 20 7250 ---- 5.730B ---- 5.730B 5.510 +.430 5.080 7300 ---- 6.230B ---- 6.230B 6.010 +.430 5.580 7350 ---- 6.440B ---- 6.440B 6.500 +.430 6.070 7400 ---- ---- ---- ---- 7.000 +.430 6.570 7450 ---- ---- ---- ---- 7.490 +.420 7.070 1 7500 ---- ---- ---- ---- 7.990 +.430 7.560 7550 ---- ---- ---- ---- 8.490 +.430 8.060 7600 ---- ---- ---- ---- 8.990 +.430 8.560 7650 ---- ---- ---- ---- 9.480 +.420 9.060 7700 ---- ---- ---- ---- 9.980 +.430 9.550 7750 ---- ---- ---- ---- 10.480 +.430 10.050 7800 ---- ---- ---- ---- 10.980 +.430 10.550 7900 ---- ---- ---- ---- 11.970 +.430 11.540 8000 ---- ---- ---- ---- 12.970 +.430 12.540 8100 ---- ---- ---- ---- 13.970 +.430 13.540 6 8200 ---- ---- ---- ---- 14.960 +.430 14.530 8300 ---- ---- ---- ---- 15.960 +.430 15.530 8400 ---- ---- ---- ---- 16.960 +.440 16.520 5 8500 ---- ---- ---- ---- 17.950 +.430 17.520 8600 ---- ---- ---- ---- 18.950 +.430 18.520 8700 ---- ---- ---- ---- 19.940 +.430 19.510 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 1 5800 ---- ---- ---- ---- .025 UNCH .025 2 5850 ---- ---- ---- ---- .030 UNCH .030 6 5900 ---- ---- ---- ---- .040 +.005 .035 6 5950 ---- ---- ---- ---- .045 UNCH .045 6 6000 .060 .060 .060 .060 .060 +.010 1 .050 4 119 6050 ---- .070B ---- .070B .070 +.010 .060 1 3 6100 .090 .090 .090 .090 .090 +.010 3 .080 1 2011 6150 ---- .110B ---- .110B .110 +.010 .100 2 145 6200 .150 .150 .150 .150 .140 +.020 5 .120 70 6250 ---- .180B ---- .180B .170 +.020 .150 275 6300 .240 .250 .240 .220A .220 +.030 62 .190 16 72 6350 ---- .300B ---- .300B .280 +.040 .240 155 6400 ---- .380B ---- .380B .350 +.050 .300 1 36 6450 ---- .490B ---- .490B .440 +.070 .370 23 136 6500 .530 .610 .530 .560A .550 +.080 5 .470 2 1000 6550 ---- .760B ---- .760B .690 +.110 .580 2 255 6600 ---- .940B ---- .940B .850 +.130 1 .720 17 6650 ---- 1.140B ---- 1.140B 1.040 +.150 .890 55 6700 ---- 1.380B ---- 1.380B 1.260 +.170 1 1.090 91 6750 ---- 1.660B ---- 1.660B 1.520 +.210 17 1.310 8 76 6800 ---- 1.970B ---- 1.970B 1.810 +.230 1.580 42 6850 ---- 2.300B ---- 2.300B 2.130 +.260 1.870 2 6900 ---- 2.660B ---- 2.660B 2.490 +.300 2.190 6 6950 ---- 3.050B ---- 3.050B 2.870 +.320 2.550 5 7000 ---- 3.470B ---- 3.470B 3.280 +.350 2.930 7 7050 ---- 3.900B ---- 3.900B 3.700 +.360 3.340 7100 ---- 4.350B ---- 4.350B 4.150 +.380 3.770 1 7150 ---- 4.810B ---- 4.810B 4.600 +.390 4.210 5 7200 ---- 5.280B ---- 5.280B 5.070 +.400 4.670 1 7250 ---- 5.750B ---- 5.750B 5.540 +.410 5.130 7300 ---- 6.240B ---- 6.240B 6.020 +.410 5.610 7350 ---- 6.720B ---- 6.720B 6.510 +.420 6.090 7400 ---- 7.210B ---- 7.210B 7.000 +.430 6.570 7450 ---- 7.700B ---- 7.700B 7.490 +.430 7.060 1 7500 ---- 8.190B ---- 8.190B 7.980 +.430 7.550 7550 ---- 8.680B ---- 8.680B 8.470 +.430 8.040 7600 ---- 9.170B ---- 9.170B 8.970 +.440 8.530 7650 ---- 9.670B ---- 9.670B 9.460 +.440 9.020 7700 ---- 10.160B ---- 10.160B 9.950 +.440 9.510 7750 ---- 10.660B ---- 10.660B 10.450 +.440 10.010 7800 ---- 11.150B ---- 11.150B 10.940 +.440 10.500 20 7850 ---- 11.650B ---- 11.650B 11.440 +.440 11.000 7900 ---- 12.140B ---- 12.140B 11.930 +.440 11.490 7950 ---- 12.410B ---- 12.410B 12.430 +.440 11.990 8000 ---- ---- ---- ---- 12.920 +.440 12.480 8050 ---- ---- ---- ---- 13.420 +.440 12.980 8100 ---- ---- ---- ---- 13.910 +.440 13.470 8200 ---- ---- ---- ---- 14.900 +.440 14.460 8300 ---- ---- ---- ---- 15.890 +.440 15.450 8400 ---- ---- ---- ---- 16.880 +.440 16.440 8500 ---- ---- ---- ---- 17.880 +.450 17.430 8600 ---- ---- ---- ---- 18.870 +.450 18.420 8700 ---- ---- ---- ---- 19.860 +.440 19.420 8800 ---- ---- ---- ---- 20.850 +.440 20.410 8900 ---- ---- ---- ---- 21.840 +.440 21.400 9000 ---- ---- ---- ---- 22.830 +.440 22.390 12 9100 ---- ---- ---- ---- 23.820 +.440 23.380 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .020 UNCH .020 4 5600 ---- ---- ---- ---- .030 +.005 .025 13 5700 ---- .040B ---- .040B .040 +.005 .035 1 5750 ---- .045B ---- .045B .050 +.010 .040 5800 ---- ---- ---- ---- .060 +.010 .050 1 5850 ---- ---- ---- ---- .070 +.010 .060 5 5900 .080 .080 .080 .080 .080 +.010 1 .070 4 5950 ---- .090B ---- .090B .100 +.020 .080 6000 .110 .110 .110 .110 .120 +.020 2 .100 1 3 6050 ---- .140B ---- .140B .140 +.020 5 .120 4 6100 ---- .170B ---- .170B .170 +.020 .150 17 6150 ---- .200B ---- .200B .200 +.030 .170 4 6200 ---- .250B ---- .250B .240 +.030 .210 17 6250 ---- .310B ---- .310B .290 +.040 .250 20 6300 ---- .370B ---- .370B .350 +.040 .310 135 6350 ---- .450B ---- .450B .420 +.050 .370 6400 ---- .550B ---- .550B .510 +.060 36 .450 5 6450 ---- .660B ---- .660B .610 +.080 .530 6500 ---- .790B ---- .790B .720 +.080 .640 3 6550 ---- .940B ---- .940B .860 +.100 .760 1 6600 ---- 1.110B ---- 1.110B 1.030 +.130 .900 6650 ---- 1.310B ---- 1.310B 1.220 +.150 24 1.070 48 6700 1.310 1.540B 1.310 1.540B 1.430 +.170 2 1.260 6750 ---- 1.790B ---- 1.790B 1.670 +.200 1.470 39 6800 ---- 2.070B ---- 2.070B 1.940 +.220 1.720 6850 ---- 2.380B ---- 2.380B 2.240 +.250 1.990 5 6900 ---- 2.600B ---- 2.540B 2.560 +.270 2.290 6950 ---- 2.960B ---- 2.720B 2.900 +.290 2.610 7000 ---- 2.990B ---- ---- 3.270 +.310 2.960 7050 ---- ---- ---- ---- 3.660 +.330 3.330 7100 ---- ---- ---- ---- 4.070 +.350 3.720 7150 ---- ---- ---- ---- 4.490 +.360 4.130 7200 ---- ---- ---- ---- 4.930 +.370 4.560 7250 ---- ---- ---- ---- 5.390 +.390 5.000 7300 ---- ---- ---- ---- 5.850 +.400 5.450 7350 ---- ---- ---- ---- 6.320 +.400 5.920 7400 ---- ---- ---- ---- 6.790 +.400 6.390 7450 ---- ---- ---- ---- 7.270 +.410 6.860 7500 ---- ---- ---- ---- 7.750 +.410 7.340 7550 ---- ---- ---- ---- 8.240 +.420 7.820 7600 ---- ---- ---- ---- 8.730 +.430 8.300 7650 ---- ---- ---- ---- 9.210 +.420 8.790 7700 ---- ---- ---- ---- 9.700 +.420 9.280 7800 ---- ---- ---- ---- 10.680 +.420 10.260 7900 ---- ---- ---- ---- 11.670 +.430 11.240 8000 ---- ---- ---- ---- 12.650 +.430 12.220 8100 ---- ---- ---- ---- 13.640 +.430 13.210 8200 ---- ---- ---- ---- 14.620 +.430 14.190 8300 ---- ---- ---- ---- 15.610 +.430 15.180 8400 ---- ---- ---- ---- 16.600 +.440 16.160 8500 ---- ---- ---- ---- 17.580 +.430 17.150 8600 ---- ---- ---- ---- 18.570 +.430 18.140 8700 ---- ---- ---- ---- 19.560 +.430 19.130 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.010 .010 5200 ---- ---- ---- ---- .025 +.010 .015 5300 ---- ---- ---- ---- .030 +.010 .020 5000 5000 5400 ---- ---- ---- ---- .040 +.010 .030 5500 ---- ---- ---- ---- .050 +.010 .040 5 5600 .060 .060 .060 .060 .070 +.020 1 .050 1 5700 ---- ---- ---- ---- .090 +.020 .070 2 5750 ---- .090B ---- .090B .100 +.020 .080 5800 .100 .100 .100 .100 .110 +.020 1 .090 5850 ---- .120B ---- .120B .130 +.020 .110 5900 ---- .140B ---- .140B .150 +.020 .130 1 2 5950 ---- .170B ---- .170B .170 +.020 .150 6000 ---- .200B ---- .200B .200 +.030 .170 6050 ---- .230B ---- .230B .230 +.030 .200 18 6100 ---- .280B ---- .280B .270 +.040 .230 6150 ---- .330B ---- .330B .310 +.040 .270 590 590 6200 ---- .380B ---- .380B .370 +.050 .320 410 410 6250 ---- .450B ---- .450B .430 +.050 .380 6300 ---- .530B ---- .530B .500 +.060 .440 1 6350 ---- .620B ---- .620B .590 +.070 .520 6400 ---- .730B ---- .730B .690 +.080 .610 251 6450 ---- .850B ---- .850B .810 +.100 .710 6500 ---- .990B ---- .990B .940 +.110 .830 6550 ---- 1.150B ---- 1.150B 1.090 +.130 .960 6600 ---- 1.330B ---- 1.330B 1.260 +.140 1.120 251 6650 ---- 1.540B ---- 1.540B 1.460 +.170 1.290 6700 ---- 1.760B ---- 1.760B 1.670 +.190 1.480 6750 ---- 2.020B ---- 2.020B 1.910 +.210 1.700 3 6800 ---- 2.290B ---- 2.290B 2.170 +.220 1.950 6850 ---- 2.590B ---- 2.590B 2.450 +.240 2.210 2 6900 ---- 2.920B ---- 2.920B 2.760 +.260 2.500 1 6950 ---- 3.150B ---- 2.960B 3.090 +.270 2.820 4 7000 ---- 3.480B ---- 3.190B 3.450 +.300 3.150 4 7050 ---- ---- ---- ---- 3.820 +.310 3.510 7100 ---- ---- ---- ---- 4.210 +.330 3.880 7150 ---- ---- ---- ---- 4.620 +.350 4.270 7200 ---- ---- ---- ---- 5.040 +.360 4.680 7250 ---- ---- ---- ---- 5.480 +.380 5.100 7300 ---- ---- ---- ---- 5.920 +.390 5.530 7350 ---- ---- ---- ---- 6.370 +.390 5.980 7400 ---- ---- ---- ---- 6.830 +.400 6.430 7450 ---- ---- ---- ---- 7.290 +.400 6.890 7500 ---- ---- ---- ---- 7.760 +.400 7.360 7550 ---- ---- ---- ---- 8.240 +.400 7.840 7600 ---- ---- ---- ---- 8.720 +.410 8.310 7650 ---- ---- ---- ---- 9.200 +.410 8.790 7700 ---- ---- ---- ---- 9.690 +.420 9.270 7800 ---- ---- ---- ---- 10.660 +.420 10.240 7900 ---- ---- ---- ---- 11.640 +.430 11.210 8000 ---- ---- ---- ---- 12.620 +.430 12.190 8100 ---- ---- ---- ---- 13.600 +.430 13.170 8200 ---- ---- ---- ---- 14.590 +.440 14.150 8300 ---- ---- ---- ---- 15.570 +.440 15.130 8400 ---- ---- ---- ---- 16.550 +.440 16.110 8500 ---- ---- ---- ---- 17.530 +.440 17.090 8600 ---- ---- ---- ---- 18.520 +.450 18.070 8700 ---- ---- ---- ---- 19.500 +.440 19.060 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.010 .010 5000 ---- ---- ---- ---- .025 +.010 .015 5100 ---- ---- ---- ---- .030 +.010 .020 5200 ---- .030B ---- .030B .040 +.015 .025 5300 ---- .040B ---- .040B .050 +.015 .035 5400 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .110 +.020 .090 1 5700 ---- .130B ---- .130B .140 +.030 .110 5750 ---- .150B ---- .150B .150 +.020 .130 5800 ---- .170B ---- .170B .170 +.020 .150 5850 ---- .190B ---- .190B .200 +.030 .170 5900 ---- .220B ---- .220B .230 +.030 .200 4 5950 ---- .260B ---- .260B .260 +.030 .230 15 6000 ---- .300B ---- .300B .300 +.040 .260 37 6050 ---- .340B ---- .340B .340 +.040 .300 50 6100 ---- .400B ---- .400B .390 +.040 .350 1 6150 ---- .460B ---- .460B .440 +.040 .400 6200 ---- .530B ---- .530B .510 +.050 .460 6250 ---- .620B ---- .620B .590 +.060 .530 6300 ---- .710B ---- .710B .670 +.060 .610 3 6350 ---- .810B ---- .810B .770 +.080 .690 6400 ---- .930B ---- .930B .880 +.090 .790 1 6450 ---- 1.060B ---- 1.060B 1.010 +.100 .910 6500 ---- 1.210B ---- 1.210B 1.150 +.120 1.030 2 6550 ---- 1.370B ---- 1.370B 1.300 +.130 1.170 6600 ---- 1.560B ---- 1.560B 1.480 +.150 1.330 1 6650 ---- 1.770B ---- 1.770B 1.670 +.160 1.510 2 6700 ---- 1.990B ---- 1.990B 1.890 +.190 1.700 1 6750 ---- 2.240B ---- 2.240B 2.130 +.210 1.920 1 6800 ---- 2.510B ---- 2.510B 2.390 +.230 2.160 1 6850 ---- 2.800B ---- 2.800B 2.670 +.240 2.430 6900 ---- 3.110B ---- 3.110B 2.970 +.260 2.710 6950 ---- 3.380B ---- 3.380B 3.290 +.280 3.010 7000 ---- 3.660B ---- 3.360B 3.630 +.290 3.340 7050 ---- 3.960B ---- 3.720B 3.980 +.300 3.680 7100 ---- ---- ---- ---- 4.360 +.320 4.040 7150 ---- ---- ---- ---- 4.750 +.330 4.420 7200 ---- ---- ---- ---- 5.150 +.340 4.810 7250 ---- ---- ---- ---- 5.570 +.360 5.210 7300 ---- ---- ---- ---- 6.000 +.370 5.630 7350 ---- ---- ---- ---- 6.430 +.370 6.060 7400 ---- ---- ---- ---- 6.880 +.380 6.500 7450 ---- ---- ---- ---- 7.340 +.400 6.940 7500 ---- ---- ---- ---- 7.800 +.400 7.400 7550 ---- ---- ---- ---- 8.260 +.400 7.860 7600 ---- ---- ---- ---- 8.730 +.400 8.330 7650 ---- ---- ---- ---- 9.210 +.410 8.800 7700 ---- ---- ---- ---- 9.680 +.410 9.270 7750 ---- ---- ---- ---- 10.160 +.410 9.750 7800 ---- ---- ---- ---- 10.640 +.420 10.220 7850 ---- ---- ---- ---- 11.120 +.420 10.700 7900 ---- ---- ---- ---- 11.610 +.430 11.180 7950 ---- ---- ---- ---- 12.090 +.420 11.670 8000 ---- ---- ---- ---- 12.570 +.420 12.150 8050 ---- ---- ---- ---- 13.060 +.430 12.630 8100 ---- ---- ---- ---- 13.550 +.430 13.120 8200 ---- ---- ---- ---- 14.520 +.430 14.090 8300 ---- ---- ---- ---- 15.490 +.420 15.070 8400 ---- ---- ---- ---- 16.470 +.430 16.040 8500 ---- ---- ---- ---- 17.450 +.430 17.020 8600 ---- ---- ---- ---- 18.430 +.430 18.000 8700 ---- ---- ---- ---- 19.400 +.430 18.970 8800 ---- ---- ---- ---- 20.380 +.430 19.950 8900 ---- ---- ---- ---- 21.360 +.430 20.930 9000 ---- ---- ---- ---- 22.340 +.430 21.910 18 9100 ---- ---- ---- ---- 23.320 +.430 22.890 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.010 .020 4900 ---- ---- ---- ---- .040 +.015 .025 5000 ---- ---- ---- ---- .045 +.015 .030 5100 ---- ---- ---- ---- .060 +.020 .040 5200 ---- ---- ---- ---- .070 +.020 .050 5300 ---- ---- ---- ---- .080 +.020 .060 5400 ---- ---- ---- ---- .100 +.020 .080 5500 ---- ---- ---- ---- .130 +.030 .100 5600 ---- ---- ---- ---- .150 +.020 .130 5700 ---- .170B ---- .170B .190 +.030 .160 200 5750 ---- ---- ---- ---- .210 +.020 .190 5800 ---- .220B ---- .220B .230 +.020 .210 5850 ---- .250B ---- .250B .260 +.020 .240 5900 ---- .280B ---- .280B .290 +.020 .270 5950 ---- .320B ---- .320B .330 +.030 .300 6000 ---- .370B ---- .370B .370 +.030 .340 6050 ---- .420B ---- .420B .420 +.040 .380 6100 ---- .490B ---- .480B .470 +.040 .430 6150 ---- .550B ---- .550B .530 +.040 .490 6200 ---- .630B ---- .630B .610 +.050 .560 6250 ---- .720B ---- .720B .690 +.060 .630 6300 ---- .820B ---- .820B .780 +.070 .710 6350 ---- .930B ---- .930B .890 +.090 .800 2 6400 ---- 1.050B ---- 1.050B 1.000 +.090 .910 6450 ---- 1.180B ---- 1.180B 1.130 +.110 1.020 6500 ---- 1.330B ---- 1.330B 1.270 +.120 1.150 6550 ---- 1.490B ---- 1.490B 1.430 +.140 1.290 6600 ---- 1.680B ---- 1.670B 1.600 +.150 1.450 6650 ---- 1.880B ---- 1.870B 1.790 +.160 1.630 6700 ---- 2.100B ---- 2.090B 2.000 +.180 1.820 6750 ---- 2.320B ---- 2.320B 2.230 +.200 2.030 6800 ---- 2.580B ---- 2.580B 2.480 +.220 2.260 6850 ---- 2.860B ---- 2.860B 2.750 +.230 2.520 6900 ---- 3.160B ---- 3.160B 3.040 +.250 2.790 6950 ---- 3.470B ---- 3.470B 3.340 +.260 3.080 7000 ---- 3.700B ---- 3.700B 3.670 +.280 3.390 7050 ---- ---- ---- ---- 4.010 +.290 3.720 7100 ---- ---- ---- ---- 4.370 +.310 4.060 7150 ---- ---- ---- ---- 4.740 +.320 4.420 7200 ---- ---- ---- ---- 5.130 +.330 4.800 7250 ---- ---- ---- ---- 5.530 +.340 5.190 7300 ---- ---- ---- ---- 5.940 +.350 5.590 7350 ---- ---- ---- ---- 6.360 +.360 6.000 7400 ---- ---- ---- ---- 6.790 +.360 6.430 7450 ---- ---- ---- ---- 7.230 +.370 6.860 7500 ---- ---- ---- ---- 7.680 +.380 7.300 7550 ---- ---- ---- ---- 8.130 +.380 7.750 7600 ---- ---- ---- ---- 8.590 +.380 8.210 7650 ---- ---- ---- ---- 9.060 +.400 8.660 7700 ---- ---- ---- ---- 9.530 +.400 9.130 7800 ---- ---- ---- ---- 10.480 +.410 10.070 7900 ---- ---- ---- ---- 11.430 +.420 11.010 8000 ---- ---- ---- ---- 12.390 +.420 11.970 8100 ---- ---- ---- ---- 13.360 +.430 12.930 8200 ---- ---- ---- ---- 14.320 +.420 13.900 8300 ---- ---- ---- ---- 15.290 +.430 14.860 8400 ---- ---- ---- ---- 16.260 +.430 15.830 8500 ---- ---- ---- ---- 17.240 +.430 16.810 8600 ---- ---- ---- ---- 18.210 +.430 17.780 8700 ---- ---- ---- ---- 19.180 +.430 18.750 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- .040B ---- .040B .050 +.015 .035 5100 ---- ---- ---- ---- .070 +.020 .050 5200 ---- .070B ---- .070B .080 +.020 .060 5300 ---- .090B ---- .090B .100 +.020 .080 5400 ---- .110B ---- .110B .130 +.030 .100 5500 ---- .140B ---- .140B .160 +.030 .130 5600 ---- .170B ---- .170B .200 +.040 .160 5700 ---- .220B ---- .220B .240 +.030 .210 4 5800 ---- .280B ---- .280B .300 +.040 .260 1 5900 ---- .360B ---- .360B .370 +.040 .330 6000 ---- .460B ---- .460B .460 +.040 .420 6050 ---- .520B ---- .520B .510 +.040 .470 6100 ---- .590B ---- .590B .570 +.040 .530 6150 ---- .670B ---- .670B .640 +.050 .590 3 6200 ---- .750B ---- .750B .720 +.050 .670 6250 ---- .840B ---- .840B .810 +.060 .750 2 6300 ---- .950B ---- .950B .910 +.070 .840 2 6350 ---- 1.060B ---- 1.060B 1.020 +.080 .940 2 6400 ---- 1.190B ---- 1.190B 1.140 +.090 1.050 6450 ---- 1.330B ---- 1.320B 1.270 +.100 1.170 6500 ---- 1.480B ---- 1.480B 1.420 +.120 1.300 6550 ---- 1.650B ---- 1.650B 1.580 +.130 1.450 6600 ---- 1.830B ---- 1.830B 1.760 +.150 1.610 6650 ---- 2.030B ---- 2.030B 1.950 +.160 1.790 6700 ---- 2.250B ---- 2.250B 2.160 +.180 1.980 6750 ---- 2.480B ---- 2.480B 2.390 +.200 2.190 6800 ---- 2.730B ---- 2.730B 2.640 +.220 2.420 6850 ---- 3.010B ---- 3.010B 2.900 +.230 2.670 6900 ---- 3.300B ---- 3.300B 3.190 +.250 2.940 6950 ---- 3.610B ---- 3.610B 3.490 +.260 3.230 7000 ---- 3.940B ---- 3.940B 3.800 +.260 3.540 7050 ---- 4.010B ---- 4.010B 4.140 +.280 3.860 7100 ---- ---- ---- ---- 4.490 +.290 4.200 7150 ---- ---- ---- ---- 4.850 +.300 4.550 7200 ---- ---- ---- ---- 5.230 +.320 4.910 7250 ---- ---- ---- ---- 5.620 +.330 5.290 7300 ---- ---- ---- ---- 6.020 +.340 5.680 7350 ---- ---- ---- ---- 6.430 +.350 6.080 7400 ---- ---- ---- ---- 6.860 +.360 6.500 7450 ---- ---- ---- ---- 7.290 +.370 6.920 7500 ---- ---- ---- ---- 7.730 +.380 7.350 7550 ---- ---- ---- ---- 8.170 +.380 7.790 7600 ---- ---- ---- ---- 8.620 +.380 8.240 7650 ---- ---- ---- ---- 9.080 +.390 8.690 7700 ---- ---- ---- ---- 9.540 +.390 9.150 7800 ---- ---- ---- ---- 10.470 +.400 10.070 7900 ---- ---- ---- ---- 11.420 +.410 11.010 8000 ---- ---- ---- ---- 12.360 +.400 11.960 8100 ---- ---- ---- ---- 13.320 +.410 12.910 8200 ---- ---- ---- ---- 14.280 +.420 13.860 8300 ---- ---- ---- ---- 15.240 +.410 14.830 8400 ---- ---- ---- ---- 16.210 +.420 15.790 8500 ---- ---- ---- ---- 17.180 +.420 16.760 8600 ---- ---- ---- ---- 18.150 +.430 17.720 8700 ---- ---- ---- ---- 19.120 +.430 18.690 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 +.010 .035 4900 ---- ---- ---- ---- .060 +.015 .045 5000 ---- ---- ---- ---- .070 +.010 .060 5100 ---- ---- ---- ---- .090 +.020 .070 5200 ---- ---- ---- ---- .110 +.020 .090 5300 ---- .120B ---- .120B .130 +.020 .110 3 5400 ---- .150B ---- .150B .160 +.020 .140 5500 ---- .180B ---- .180B .200 +.030 .170 20 5600 ---- .230B ---- .230B .240 +.020 .220 5700 ---- .280B ---- .280B .290 +.020 .270 5750 ---- .320B ---- .320B .320 +.020 .300 5800 ---- .350B ---- .350B .360 +.030 .330 5850 ---- .400B ---- .400B .400 +.030 .370 5900 ---- .450B ---- .450B .440 +.030 .410 2 5950 ---- .500B ---- .500B .490 +.030 .460 6000 ---- .570B ---- .570B .550 +.040 .510 11 6050 ---- .630B ---- .630B .620 +.050 .570 6100 ---- .710B ---- .710B .690 +.050 .640 7 6150 ---- .790B ---- .790B .760 +.050 .710 6200 ---- .880B ---- .880B .850 +.060 .790 15 6250 ---- .980B ---- .980B .950 +.070 .880 5 6300 ---- 1.090B ---- 1.090B 1.050 +.070 .980 1 6350 ---- 1.210B ---- 1.210B 1.170 +.090 1.080 6400 ---- 1.340B ---- 1.340B 1.300 +.100 1.200 6450 ---- 1.490B ---- 1.490B 1.430 +.110 1.320 6500 ---- 1.640B ---- 1.640B 1.580 +.120 1.460 201 6550 ---- 1.820B ---- 1.820B 1.750 +.140 1.610 6600 ---- 2.000B ---- 2.000B 1.920 +.140 1.780 6650 ---- 2.210B ---- 2.200B 2.120 +.170 1.950 6700 ---- 2.430B ---- 2.420B 2.330 +.180 2.150 6750 ---- 2.640B ---- 2.640B 2.560 +.200 2.360 6800 2.730 2.890B 2.730 2.890B 2.800 +.210 1 2.590 7 6850 ---- 3.170B ---- 3.170B 3.060 +.220 2.840 6900 ---- 3.450B ---- 3.450B 3.340 +.240 3.100 6950 ---- 3.760B ---- 3.760B 3.640 +.260 3.380 7000 ---- 4.080B ---- 4.080B 3.950 +.270 3.680 7050 ---- 4.380B ---- 4.380B 4.280 +.280 4.000 7100 ---- 4.340B ---- 4.340B 4.620 +.290 4.330 7150 ---- ---- ---- ---- 4.980 +.300 4.680 7200 ---- ---- ---- ---- 5.350 +.320 5.030 7250 ---- ---- ---- ---- 5.730 +.320 5.410 7300 ---- ---- ---- ---- 6.120 +.330 5.790 7350 ---- ---- ---- ---- 6.520 +.340 6.180 7400 ---- ---- ---- ---- 6.930 +.350 6.580 7450 ---- ---- ---- ---- 7.350 +.350 7.000 7500 ---- ---- ---- ---- 7.780 +.360 7.420 7550 ---- ---- ---- ---- 8.220 +.370 7.850 7600 ---- ---- ---- ---- 8.660 +.370 8.290 7650 ---- ---- ---- ---- 9.110 +.380 8.730 7700 ---- ---- ---- ---- 9.560 +.380 9.180 7750 ---- ---- ---- ---- 10.020 +.390 9.630 7800 ---- ---- ---- ---- 10.480 +.390 10.090 7850 ---- ---- ---- ---- 10.940 +.390 10.550 7900 ---- ---- ---- ---- 11.410 +.400 11.010 7950 ---- ---- ---- ---- 11.880 +.410 11.470 8000 ---- ---- ---- ---- 12.350 +.410 11.940 8050 ---- ---- ---- ---- 12.820 +.410 12.410 8100 ---- ---- ---- ---- 13.290 +.410 12.880 8200 ---- ---- ---- ---- 14.250 +.420 13.830 8300 ---- ---- ---- ---- 15.200 +.420 14.780 8400 ---- ---- ---- ---- 16.160 +.420 15.740 8500 ---- ---- ---- ---- 17.120 +.420 16.700 8600 ---- ---- ---- ---- 18.080 +.420 17.660 8700 ---- ---- ---- ---- 19.050 +.430 18.620 8800 ---- ---- ---- ---- 20.010 +.420 19.590 8900 ---- ---- ---- ---- 20.980 +.430 20.550 9000 ---- ---- ---- ---- 21.940 +.420 21.520 9100 ---- ---- ---- ---- 22.910 +.420 22.490 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- .110B ---- .110B .110 +.010 .100 5300 ---- .140B ---- .140B .140 +.010 .130 5400 ---- .170B ---- .170B .180 +.020 .160 5500 ---- .210B ---- .210B .220 +.020 .200 5600 ---- .260B ---- .260B .280 +.030 .250 5700 ---- .320B ---- .320B .340 +.030 .310 5800 ---- .410B ---- .410B .420 +.040 .380 5900 ---- .510B ---- .510B .510 +.040 .470 1 6000 ---- .640B ---- .640B .630 +.050 .580 1 6100 ---- .790B ---- .790B .770 +.060 .710 6150 ---- .870B ---- .870B .850 +.070 .780 6200 ---- .970B ---- .960B .940 +.070 .870 6250 ---- 1.070B ---- 1.070B 1.040 +.080 .960 6300 ---- 1.180B ---- 1.180B 1.150 +.090 1.060 2 6350 ---- 1.300B ---- 1.300B 1.260 +.090 1.170 6400 ---- 1.430B ---- 1.430B 1.390 +.110 1.280 6450 ---- 1.580B ---- 1.580B 1.530 +.120 1.410 6500 ---- 1.740B ---- 1.730B 1.680 +.120 1.560 6550 ---- 1.910B ---- 1.910B 1.840 +.130 1.710 6600 ---- 2.090B ---- 2.090B 2.020 +.140 1.880 6650 ---- 2.290B ---- 2.290B 2.210 +.150 2.060 6700 ---- 2.510B ---- 2.510B 2.410 +.160 2.250 6750 ---- 2.740B ---- 2.740B 2.630 +.170 2.460 1 6800 ---- 2.950B ---- 2.950B 2.870 +.180 2.690 6850 ---- 3.230B ---- 3.230B 3.130 +.200 2.930 6900 ---- 3.500B ---- 3.500B 3.400 +.210 3.190 6950 ---- 3.800B ---- 3.800B 3.690 +.220 3.470 7000 ---- 4.120B ---- 4.120B 4.000 +.240 3.760 7050 ---- 4.450B ---- 4.450B 4.320 +.250 4.070 7100 ---- 4.620B ---- 4.620B 4.650 +.260 4.390 7150 ---- ---- ---- ---- 5.000 +.280 4.720 7200 ---- ---- ---- ---- 5.350 +.280 5.070 7250 ---- ---- ---- ---- 5.720 +.290 5.430 7300 ---- ---- ---- ---- 6.100 +.300 5.800 7350 ---- ---- ---- ---- 6.490 +.310 6.180 7400 ---- ---- ---- ---- 6.900 +.330 6.570 7450 ---- ---- ---- ---- 7.310 +.340 6.970 7500 ---- ---- ---- ---- 7.730 +.340 7.390 7550 ---- ---- ---- ---- 8.160 +.350 7.810 7600 ---- ---- ---- ---- 8.590 +.360 8.230 7650 ---- ---- ---- ---- 9.030 +.360 8.670 7700 ---- ---- ---- ---- 9.480 +.370 9.110 7800 ---- ---- ---- ---- 10.380 +.380 10.000 7900 ---- ---- ---- ---- 11.300 +.380 10.920 8000 ---- ---- ---- ---- 12.230 +.390 11.840 8100 ---- ---- ---- ---- 13.170 +.400 12.770 8200 ---- ---- ---- ---- 14.110 +.400 13.710 8300 ---- ---- ---- ---- 15.060 +.400 14.660 8400 ---- ---- ---- ---- 16.010 +.400 15.610 8500 ---- ---- ---- ---- 16.970 +.410 16.560 8600 ---- ---- ---- ---- 17.930 +.410 17.520 8700 ---- ---- ---- ---- 18.890 +.410 18.480 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- .150B ---- .150B .150 +.010 .140 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .280 +.020 .260 5600 ---- ---- ---- ---- .340 +.020 .320 5700 ---- .400B ---- .400B .410 +.020 .390 5800 ---- .490B ---- .490B .500 +.030 .470 1 5900 ---- .610B ---- .610B .610 +.040 .570 6000 ---- .740B ---- .740B .730 +.050 .680 6100 ---- .900B ---- .900B .890 +.070 .820 6150 ---- .990B ---- .990B .970 +.070 .900 6200 ---- 1.090B ---- 1.090B 1.070 +.080 .990 2 6250 ---- 1.200B ---- 1.200B 1.170 +.080 1.090 6300 ---- 1.320B ---- 1.320B 1.280 +.090 1.190 6350 ---- 1.440B ---- 1.440B 1.400 +.100 1.300 6400 ---- 1.580B ---- 1.580B 1.540 +.110 1.430 6450 ---- 1.730B ---- 1.730B 1.680 +.120 1.560 6500 ---- 1.890B ---- 1.890B 1.830 +.120 1.710 6550 ---- 2.060B ---- 2.060B 1.990 +.130 1.860 6600 ---- 2.250B ---- 2.250B 2.170 +.140 2.030 6650 ---- 2.450B ---- 2.450B 2.360 +.150 2.210 6700 ---- 2.670B ---- 2.660B 2.570 +.170 2.400 6750 ---- 2.900B ---- 2.890B 2.790 +.180 2.610 6800 ---- 3.110B ---- 3.110B 3.030 +.190 2.840 6850 ---- 3.370B ---- 3.370B 3.280 +.200 3.080 6900 ---- 3.650B ---- 3.650B 3.550 +.210 3.340 6950 ---- 3.940B ---- 3.940B 3.840 +.230 3.610 7000 ---- 4.180B ---- 4.180B 4.140 +.240 3.900 7050 ---- 4.500B ---- 4.500B 4.450 +.250 4.200 7100 ---- 4.840B ---- 4.840B 4.780 +.260 4.520 7150 ---- 4.900B ---- 4.900B 5.120 +.270 4.850 7200 ---- ---- ---- ---- 5.470 +.280 5.190 7250 ---- ---- ---- ---- 5.830 +.280 5.550 7300 ---- ---- ---- ---- 6.200 +.290 5.910 7350 ---- ---- ---- ---- 6.590 +.300 6.290 7400 ---- ---- ---- ---- 6.980 +.310 6.670 7450 ---- ---- ---- ---- 7.380 +.310 7.070 7500 ---- ---- ---- ---- 7.790 +.320 7.470 7550 ---- ---- ---- ---- 8.210 +.330 7.880 7600 ---- ---- ---- ---- 8.640 +.350 8.290 7700 ---- ---- ---- ---- 9.510 +.360 9.150 7800 ---- ---- ---- ---- 10.400 +.370 10.030 7900 ---- ---- ---- ---- 11.300 +.370 10.930 8000 ---- ---- ---- ---- 12.220 +.380 11.840 8100 ---- ---- ---- ---- 13.150 +.390 12.760 8200 ---- ---- ---- ---- 14.080 +.390 13.690 8300 ---- ---- ---- ---- 15.020 +.400 14.620 8400 ---- ---- ---- ---- 15.960 +.400 15.560 8500 ---- ---- ---- ---- 16.910 +.400 16.510 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 +.030 .080 4900 ---- .100B ---- .100B .130 +.040 .090 5000 ---- ---- ---- ---- .150 +.030 .120 5100 ---- ---- ---- ---- .170 +.030 .140 5200 ---- ---- ---- ---- .200 +.030 .170 5300 ---- ---- ---- ---- .230 +.020 .210 5400 ---- ---- ---- ---- .280 +.030 .250 5500 ---- ---- ---- ---- .330 +.030 .300 5600 ---- ---- ---- ---- .390 +.020 .370 5700 ---- .450B ---- .450B .470 +.030 .440 5750 ---- .510B ---- .510B .510 +.030 .480 5800 ---- .560B ---- .560B .560 +.030 .530 5850 ---- .620B ---- .620B .620 +.040 .580 5900 ---- .680B ---- .680B .680 +.050 .630 5950 ---- .750B ---- .750B .740 +.050 .690 6000 ---- .820B ---- .820B .810 +.050 .760 25 6050 ---- .910B ---- .910B .890 +.060 .830 6100 ---- .990B ---- .990B .970 +.060 .910 6150 ---- 1.090B ---- 1.090B 1.060 +.070 .990 25 6200 ---- 1.190B ---- 1.190B 1.160 +.080 1.080 6250 ---- 1.300B ---- 1.300B 1.270 +.090 1.180 6300 ---- 1.420B ---- 1.420B 1.380 +.090 1.290 6350 ---- 1.550B ---- 1.550B 1.510 +.100 1.410 6400 ---- 1.690B ---- 1.690B 1.640 +.100 1.540 6450 ---- 1.840B ---- 1.840B 1.780 +.110 1.670 6500 ---- 2.000B ---- 2.000B 1.940 +.120 1.820 6550 ---- 2.180B ---- 2.170B 2.100 +.130 1.970 6600 ---- 2.360B ---- 2.360B 2.280 +.140 2.140 6650 ---- 2.570B ---- 2.560B 2.480 +.160 2.320 6700 ---- 2.780B ---- 2.780B 2.680 +.160 2.520 6750 ---- 3.010B ---- 3.010B 2.900 +.170 2.730 6800 ---- 3.210B ---- 3.210B 3.140 +.190 2.950 6850 ---- 3.470B ---- 3.470B 3.400 +.210 3.190 6900 ---- 3.750B ---- 3.750B 3.660 +.210 3.450 6950 ---- 4.030B ---- 4.030B 3.950 +.230 3.720 7000 ---- 4.330B ---- 4.330B 4.240 +.230 4.010 7050 ---- 4.580B ---- 4.580B 4.560 +.250 4.310 50 7100 ---- 4.920B ---- 4.920B 4.880 +.260 4.620 7150 ---- 5.110B ---- 5.110B 5.210 +.260 4.950 1 7200 ---- ---- ---- ---- 5.560 +.270 5.290 7250 ---- ---- ---- ---- 5.920 +.290 5.630 7300 ---- ---- ---- ---- 6.290 +.300 5.990 7350 ---- ---- ---- ---- 6.660 +.300 6.360 7400 ---- ---- ---- ---- 7.050 +.310 6.740 7450 ---- ---- ---- ---- 7.440 +.310 7.130 7500 ---- ---- ---- ---- 7.850 +.330 7.520 7550 ---- ---- ---- ---- 8.260 +.330 7.930 7600 ---- ---- ---- ---- 8.680 +.340 8.340 7650 ---- ---- ---- ---- 9.100 +.350 8.750 7700 ---- ---- ---- ---- 9.530 +.350 9.180 7750 ---- ---- ---- ---- 9.970 +.360 9.610 7800 ---- ---- ---- ---- 10.410 +.360 10.050 7850 ---- ---- ---- ---- 10.860 +.370 10.490 7900 ---- ---- ---- ---- 11.310 +.370 10.940 7950 ---- ---- ---- ---- 11.760 +.370 11.390 8000 ---- ---- ---- ---- 12.220 +.380 11.840 8050 ---- ---- ---- ---- 12.680 +.380 12.300 8100 ---- ---- ---- ---- 13.140 +.390 12.750 8200 ---- ---- ---- ---- 14.070 +.390 13.680 8300 ---- ---- ---- ---- 15.000 +.390 14.610 8400 ---- ---- ---- ---- 15.940 +.400 15.540 8500 ---- ---- ---- ---- 16.880 +.390 16.490 8600 ---- ---- ---- ---- 17.830 +.400 17.430 8700 ---- ---- ---- ---- 18.780 +.400 18.380 8800 ---- ---- ---- ---- 19.730 +.410 19.320 8900 ---- ---- ---- ---- 20.680 +.400 20.280 9000 ---- ---- ---- ---- 21.630 +.400 21.230 9100 ---- ---- ---- ---- 22.590 +.410 22.180 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 UNCH .150 4900 ---- ---- ---- ---- .180 UNCH .180 5000 ---- ---- ---- ---- .210 UNCH .210 5100 ---- ---- ---- ---- .250 UNCH .250 5200 ---- ---- ---- ---- .290 UNCH .290 5300 ---- ---- ---- ---- .350 +.010 .340 5400 ---- ---- ---- ---- .410 +.010 .400 5500 ---- ---- ---- ---- .480 +.010 .470 5600 ---- .550B ---- .550B .560 +.020 .540 5700 ---- .660B ---- .660B .660 +.020 .640 5800 ---- .780B ---- .780B .780 +.040 .740 5850 ---- .850B ---- .850B .840 +.040 .800 5900 ---- .920B ---- .920B .920 +.060 .860 5950 ---- 1.000B ---- 1.000B .990 +.060 .930 6000 ---- 1.080B ---- 1.080B 1.070 +.060 1.010 6050 ---- 1.170B ---- 1.170B 1.160 +.070 1.090 6100 ---- 1.270B ---- 1.270B 1.260 +.080 1.180 6150 ---- 1.380B ---- 1.370B 1.360 +.090 1.270 6200 ---- 1.490B ---- 1.490B 1.470 +.090 1.380 6250 ---- 1.610B ---- 1.600B 1.580 +.090 1.490 6300 ---- 1.730B ---- 1.730B 1.710 +.100 1.610 6350 ---- 1.870B ---- 1.870B 1.840 +.110 1.730 6400 ---- 2.020B ---- 2.020B 1.990 +.120 1.870 6450 ---- 2.170B ---- 2.170B 2.140 +.120 2.020 6500 ---- 2.340B ---- 2.340B 2.300 +.130 2.170 6550 ---- 2.520B ---- 2.520B 2.470 +.130 2.340 6600 ---- 2.710B ---- 2.710B 2.660 +.140 2.520 6650 ---- 2.910B ---- 2.910B 2.850 +.150 2.700 6700 ---- 3.130B ---- 3.120B 3.060 +.160 2.900 6750 ---- 3.350B ---- 3.350B 3.280 +.160 3.120 6800 ---- 3.520B ---- 3.520B 3.510 +.170 3.340 6850 ---- 3.770B ---- 3.770B 3.760 +.180 3.580 6900 ---- 4.030B ---- 4.030B 4.020 +.190 3.830 6950 ---- 4.310B ---- 4.310B 4.290 +.200 4.090 7000 ---- 4.590B ---- 4.590B 4.580 +.220 4.360 7050 ---- 4.890B ---- 4.890B 4.870 +.220 4.650 7100 ---- 5.030B ---- 5.030B 5.180 +.230 4.950 7150 ---- ---- ---- ---- 5.500 +.240 5.260 7200 ---- ---- ---- ---- 5.840 +.260 5.580 7250 ---- ---- ---- ---- 6.180 +.260 5.920 7300 ---- ---- ---- ---- 6.530 +.270 6.260 7350 ---- ---- ---- ---- 6.890 +.280 6.610 7400 ---- ---- ---- ---- 7.260 +.290 6.970 7450 ---- ---- ---- ---- 7.640 +.290 7.350 7500 ---- ---- ---- ---- 8.030 +.310 7.720 7550 ---- ---- ---- ---- 8.420 +.310 8.110 7600 ---- ---- ---- ---- 8.820 +.310 8.510 7650 ---- ---- ---- ---- 9.230 +.320 8.910 7700 ---- ---- ---- ---- 9.640 +.330 9.310 7800 ---- ---- ---- ---- 10.480 +.330 10.150 7900 ---- ---- ---- ---- 11.340 +.340 11.000 8000 ---- ---- ---- ---- 12.220 +.350 11.870 8100 ---- ---- ---- ---- 13.110 +.360 12.750 8200 ---- ---- ---- ---- 14.010 +.370 13.640 8300 ---- ---- ---- ---- 14.920 +.370 14.550 8400 ---- ---- ---- ---- 15.830 +.370 15.460 8500 ---- ---- ---- ---- 16.760 +.380 16.380 8600 ---- ---- ---- ---- 17.690 +.390 17.300 8700 ---- ---- ---- ---- 18.620 +.390 18.230 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 +.020 .310 4900 ---- ---- ---- ---- .370 +.020 .350 5000 ---- ---- ---- ---- .430 +.020 .410 5100 ---- ---- ---- ---- .490 +.030 .460 5200 ---- ---- ---- ---- .560 +.030 .530 5300 ---- ---- ---- ---- .630 +.030 .600 5400 ---- ---- ---- ---- .720 +.040 .680 5500 ---- ---- ---- ---- .820 +.050 .770 5600 ---- ---- ---- ---- .930 +.050 .880 5700 ---- ---- ---- ---- 1.050 +.050 1.000 5800 ---- ---- ---- ---- 1.200 +.060 1.140 5850 ---- ---- ---- ---- 1.270 +.060 1.210 5900 ---- ---- ---- ---- 1.360 +.070 1.290 5950 ---- ---- ---- ---- 1.450 +.070 1.380 6000 ---- ---- ---- ---- 1.540 +.070 1.470 6050 ---- ---- ---- ---- 1.640 +.080 1.560 6100 ---- ---- ---- ---- 1.750 +.090 1.660 6150 ---- ---- ---- ---- 1.860 +.090 1.770 6200 ---- ---- ---- ---- 1.980 +.090 1.890 6250 ---- ---- ---- ---- 2.110 +.100 2.010 6300 ---- ---- ---- ---- 2.240 +.110 2.130 6350 ---- ---- ---- ---- 2.380 +.110 2.270 6400 ---- ---- ---- ---- 2.530 +.120 2.410 6450 ---- ---- ---- ---- 2.690 +.130 2.560 6500 ---- ---- ---- ---- 2.850 +.130 2.720 6550 ---- ---- ---- ---- 3.020 +.140 2.880 6600 ---- ---- ---- ---- 3.200 +.140 3.060 6650 ---- ---- ---- ---- 3.390 +.150 3.240 6700 ---- ---- ---- ---- 3.590 +.160 3.430 6750 ---- ---- ---- ---- 3.800 +.160 3.640 6800 ---- ---- ---- ---- 4.020 +.170 3.850 6850 ---- ---- ---- ---- 4.260 +.180 4.080 6900 ---- ---- ---- ---- 4.500 +.190 4.310 6950 ---- ---- ---- ---- 4.760 +.200 4.560 7000 ---- ---- ---- ---- 5.020 +.200 4.820 7050 ---- ---- ---- ---- 5.300 +.210 5.090 7100 ---- ---- ---- ---- 5.600 +.220 5.380 7150 ---- ---- ---- ---- 5.900 +.230 5.670 7200 ---- ---- ---- ---- 6.210 +.230 5.980 7250 ---- ---- ---- ---- 6.530 +.240 6.290 7300 ---- ---- ---- ---- 6.860 +.250 6.610 7350 ---- ---- ---- ---- 7.200 +.250 6.950 7400 ---- ---- ---- ---- 7.550 +.260 7.290 7450 ---- ---- ---- ---- 7.900 +.260 7.640 7500 ---- ---- ---- ---- 8.270 +.280 7.990 7550 ---- ---- ---- ---- 8.640 +.280 8.360 7600 ---- ---- ---- ---- 9.020 +.280 8.740 7650 ---- ---- ---- ---- 9.410 +.290 9.120 7700 ---- ---- ---- ---- 9.810 +.300 9.510 7800 ---- ---- ---- ---- 10.610 +.300 10.310 7900 ---- ---- ---- ---- 11.440 +.310 11.130 8000 ---- ---- ---- ---- 12.290 +.320 11.970 8100 ---- ---- ---- ---- 13.160 +.340 12.820 8200 ---- ---- ---- ---- 14.030 +.330 13.700 8300 ---- ---- ---- ---- 14.920 +.340 14.580 8400 ---- ---- ---- ---- 15.820 +.350 15.470 8500 ---- ---- ---- ---- 16.720 +.350 16.370 8600 ---- ---- ---- ---- 17.630 +.350 17.280 8700 ---- ---- ---- ---- 18.550 +.360 18.190 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .690 +.030 .660 5300 ---- ---- ---- ---- .790 +.040 .750 5400 ---- ---- ---- ---- .890 +.040 .850 5500 ---- ---- ---- ---- 1.000 +.040 .960 5600 ---- ---- ---- ---- 1.130 +.050 1.080 5700 ---- ---- ---- ---- 1.270 +.060 1.210 5800 ---- ---- ---- ---- 1.430 +.070 1.360 5900 ---- ---- ---- ---- 1.600 +.070 1.530 6000 ---- ---- ---- ---- 1.790 +.080 1.710 6100 ---- ---- ---- ---- 2.000 +.080 1.920 6200 ---- ---- ---- ---- 2.240 +.090 2.150 6250 ---- ---- ---- ---- 2.370 +.100 2.270 6300 ---- ---- ---- ---- 2.510 +.110 2.400 6350 ---- ---- ---- ---- 2.650 +.110 2.540 6400 ---- ---- ---- ---- 2.800 +.120 2.680 6450 ---- ---- ---- ---- 2.960 +.130 2.830 6500 ---- ---- ---- ---- 3.120 +.130 2.990 6550 ---- ---- ---- ---- 3.290 +.130 3.160 6600 ---- ---- ---- ---- 3.470 +.140 3.330 6650 ---- ---- ---- ---- 3.660 +.150 3.510 6700 ---- ---- ---- ---- 3.860 +.160 3.700 6750 ---- ---- ---- ---- 4.070 +.160 3.910 6800 ---- ---- ---- ---- 4.280 +.160 4.120 6850 ---- ---- ---- ---- 4.510 +.170 4.340 6900 ---- ---- ---- ---- 4.750 +.180 4.570 6950 ---- ---- ---- ---- 5.000 +.190 4.810 7000 ---- ---- ---- ---- 5.260 +.190 5.070 7050 ---- ---- ---- ---- 5.540 +.200 5.340 7100 ---- ---- ---- ---- 5.820 +.210 5.610 7150 ---- ---- ---- ---- 6.120 +.220 5.900 7200 ---- ---- ---- ---- 6.420 +.220 6.200 7250 ---- ---- ---- ---- 6.730 +.220 6.510 7300 ---- ---- ---- ---- 7.050 +.230 6.820 7350 ---- ---- ---- ---- 7.380 +.240 7.140 7400 ---- ---- ---- ---- 7.720 +.240 7.480 7450 ---- ---- ---- ---- 8.070 +.250 7.820 7500 ---- ---- ---- ---- 8.420 +.250 8.170 7550 ---- ---- ---- ---- 8.790 +.270 8.520 7600 ---- ---- ---- ---- 9.160 +.270 8.890 7650 ---- ---- ---- ---- 9.540 +.280 9.260 7700 ---- ---- ---- ---- 9.920 +.280 9.640 7800 ---- ---- ---- ---- 10.710 +.290 10.420 7900 ---- ---- ---- ---- 11.520 +.300 11.220 8000 ---- ---- ---- ---- 12.350 +.310 12.040 8100 ---- ---- ---- ---- 13.190 +.310 12.880 8200 ---- ---- ---- ---- 14.050 +.320 13.730 8300 ---- ---- ---- ---- 14.920 +.320 14.600 8400 ---- ---- ---- ---- 15.800 +.330 15.470 8500 ---- ---- ---- ---- 16.690 +.330 16.360 8600 ---- ---- ---- ---- 17.590 +.340 17.250 8700 ---- ---- ---- ---- 18.490 +.350 18.140 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .870 +.040 .830 5300 ---- ---- ---- ---- .970 +.040 .930 5400 ---- ---- ---- ---- 1.080 +.040 1.040 5500 ---- ---- ---- ---- 1.210 +.050 1.160 5600 ---- ---- ---- ---- 1.350 +.060 1.290 5700 ---- ---- ---- ---- 1.500 +.060 1.440 5800 ---- ---- ---- ---- 1.660 +.060 1.600 5900 ---- ---- ---- ---- 1.840 +.070 1.770 6000 ---- ---- ---- ---- 2.040 +.080 1.960 6100 ---- ---- ---- ---- 2.260 +.080 2.180 6150 ---- ---- ---- ---- 2.380 +.090 2.290 6200 ---- ---- ---- ---- 2.510 +.100 2.410 6250 ---- ---- ---- ---- 2.640 +.100 2.540 6300 ---- ---- ---- ---- 2.780 +.110 2.670 6350 ---- ---- ---- ---- 2.920 +.110 2.810 6400 ---- ---- ---- ---- 3.070 +.110 2.960 6450 ---- ---- ---- ---- 3.230 +.120 3.110 6500 ---- ---- ---- ---- 3.390 +.120 3.270 6550 ---- ---- ---- ---- 3.560 +.130 3.430 6600 ---- ---- ---- ---- 3.740 +.130 3.610 6650 ---- ---- ---- ---- 3.930 +.140 3.790 6700 ---- ---- ---- ---- 4.130 +.150 3.980 6750 ---- ---- ---- ---- 4.330 +.150 4.180 6800 ---- ---- ---- ---- 4.550 +.160 4.390 6850 ---- ---- ---- ---- 4.770 +.170 4.600 6900 ---- ---- ---- ---- 5.000 +.170 4.830 6950 ---- ---- ---- ---- 5.250 +.180 5.070 7000 ---- ---- ---- ---- 5.510 +.190 5.320 7050 ---- ---- ---- ---- 5.780 +.190 5.590 7100 ---- ---- ---- ---- 6.050 +.190 5.860 7150 ---- ---- ---- ---- 6.340 +.200 6.140 7200 ---- ---- ---- ---- 6.640 +.210 6.430 7250 ---- ---- ---- ---- 6.950 +.220 6.730 7300 ---- ---- ---- ---- 7.260 +.220 7.040 7350 ---- ---- ---- ---- 7.580 +.220 7.360 7400 ---- ---- ---- ---- 7.910 +.230 7.680 7500 ---- ---- ---- ---- 8.600 +.250 8.350 7600 ---- ---- ---- ---- 9.310 +.250 9.060 7700 ---- ---- ---- ---- 10.060 +.270 9.790 7800 ---- ---- ---- ---- 10.830 +.280 10.550 7900 ---- ---- ---- ---- 11.620 +.280 11.340 8000 ---- ---- ---- ---- 12.420 +.290 12.130 8100 ---- ---- ---- ---- 13.240 +.290 12.950 8200 ---- ---- ---- ---- 14.080 +.300 13.780 8300 ---- ---- ---- ---- 14.930 +.310 14.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 6712 29279 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- 5.250A 5.250A 5.470 -.430 5.900 6200 ---- ---- 4.760A 4.760A 4.980 -.430 5.410 6250 ---- ---- 4.270A 4.270A 4.490 -.420 4.910 6300 ---- ---- 3.790A 3.790A 4.000 -.420 4.420 6350 ---- ---- 3.310A 3.310A 3.520 -.420 3.940 6400 ---- ---- 2.840A 2.840A 3.050 -.410 3.460 6450 ---- ---- 2.380A 2.380A 2.590 -.400 2.990 6500 ---- ---- 1.950A 1.950A 2.140 -.400 2.540 6550 ---- ---- 1.560A 1.560A 1.730 -.370 2.100 6575 ---- ---- 1.370A 1.370A 1.530 -.360 1.890 6600 ---- ---- 1.200A 1.200A 1.350 -.340 1.690 6625 ---- ---- 1.040A 1.040A 1.170 -.330 1.500 6650 ---- ---- .890A .890A 1.010 -.310 1.320 6675 ---- ---- .750A .750A .860 -.290 1.150 6700 ---- ---- .630A .630A .730 -.270 1.000 6725 ---- ---- .530A .530A .610 -.250 .860 6750 ---- ---- .440A .440A .500 -.230 .730 6775 ---- ---- .360A .360A .410 -.200 .610 6800 ---- ---- .290A .290A .330 -.180 .510 6825 ---- ---- .230A .230A .260 -.160 .420 6850 ---- ---- .180A .180A .210 -.130 .340 6875 ---- ---- .150A .150A .170 -.100 .270 6900 ---- ---- .120A .120A .130 -.090 .220 6925 ---- ---- .100A .100A .100 -.070 .170 6950 ---- ---- .080A .080A .080 -.050 .130 6975 ---- ---- .060A .060A .060 -.040 .100 7000 ---- ---- .050A .050A .050 -.030 .080 7050 ---- ---- .030A .030A .030 -.015 .045 7100 ---- ---- .020A .020A .020 -.010 .030 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- .020B ---- .020B .020 +.005 .015 6300 ---- .030B ---- .030B .035 +.010 .025 6350 ---- .050B ---- .050B .050 +.015 .035 6400 ---- .080B ---- .080B .080 +.020 .060 6450 ---- .130B ---- .130B .110 +.020 .090 6500 ---- .190B ---- .190B .170 +.040 .130 6550 ---- .290B ---- .290B .250 +.050 .200 6575 ---- .360B ---- .360B .310 +.070 .240 6600 ---- .440B ---- .440B .370 +.090 .280 6625 ---- .530B ---- .530B .440 +.100 .340 6650 ---- .630B ---- .630B .530 +.120 .410 6675 ---- .740B ---- .740B .630 +.140 .490 6700 ---- .880B ---- .880B .750 +.160 .590 6725 ---- 1.020B ---- 1.020B .880 +.190 .690 6750 ---- 1.170B ---- 1.170B 1.020 +.210 .810 6775 ---- 1.340B ---- 1.340B 1.180 +.230 .950 6800 ---- 1.520B ---- 1.520B 1.350 +.260 1.090 6825 ---- 1.710B ---- 1.710B 1.530 +.280 1.250 6850 ---- 1.920B ---- 1.920B 1.720 +.300 1.420 6875 ---- 2.130B ---- 2.130B 1.930 +.330 1.600 6900 ---- 2.340B ---- 2.340B 2.140 +.340 1.800 6925 ---- 2.570B ---- 2.570B 2.360 +.360 2.000 6950 ---- 2.800B ---- 2.800B 2.590 +.380 2.210 6975 ---- 3.030B ---- 3.030B 2.820 +.390 2.430 7000 ---- 3.270B ---- 3.270B 3.060 +.410 2.650 7050 ---- 3.760B ---- 3.760B 3.540 +.420 3.120 7100 ---- 4.250B ---- 4.250B 4.030 +.430 3.600 7150 ---- 4.740B ---- 4.740B 4.520 +.430 4.090 7200 ---- 5.230B ---- 5.230B 5.010 +.430 4.580 7250 ---- 5.440B ---- 5.440B 5.510 +.440 5.070 7300 ---- ---- ---- ---- 6.000 +.430 5.570 7350 ---- ---- ---- ---- 6.500 +.440 6.060 7400 ---- ---- ---- ---- 7.000 +.440 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- 6.250A 6.250A 6.480 -.430 6.910 6100 ---- ---- 5.750A 5.750A 5.980 -.430 6.410 6150 ---- ---- 5.260A 5.260A 5.480 -.430 5.910 6200 ---- ---- 4.760A 4.760A 4.980 -.430 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.260A 3.260A 3.480 -.430 3.910 6400 ---- ---- 2.760A 2.760A 2.980 -.430 3.410 6450 ---- ---- 2.260A 2.260A 2.480 -.430 2.910 6475 ---- ---- 2.010A 2.010A 2.230 -.430 2.660 6500 ---- ---- 1.760A 1.760A 1.980 -.430 2.410 6525 ---- ---- 1.510A 1.510A 1.730 -.440 2.170 6550 ---- ---- 1.270A 1.270A 1.490 -.430 15 1.920 15 6575 ---- ---- 1.030A 1.030A 1.240 -.430 1.670 6600 ---- ---- .800A .800A 1.000 -.430 1.430 6625 ---- ---- .600A .600A .780 -.420 1.200 6650 ---- ---- .420A .420A .570 -.400 .970 6675 ---- ---- .270A .270A .380 -.380 .760 6700 ---- ---- .160A .160A .240 -.320 .560 30 6725 ---- ---- .090A .090A .130 -.270 .400 6750 ---- ---- .050A .050A .070 -.200 .270 6775 ---- ---- .030A .030A .035 -.135 .170 3 3 6800 ---- ---- .020A .020A .015 -.085 .100 1 6825 ---- ---- .010A .010A .005 -.045 .050 6850 ---- ---- .010A .010A CAB -.030 .030 6875 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 49 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- .020B ---- .020B .015 +.005 .010 6600 ---- .040B ---- .040B .025 +.005 .020 6625 ---- .080B ---- .080B .045 +.015 .030 6650 .110 .150B .110 .150B .090 +.040 2 .050 6675 ---- .260B ---- .260B .150 +.060 .090 200 6700 .340 .400B .340 .400B .260 +.110 2 .150 2 25 6725 ---- .580B ---- .580B .400 +.170 .230 6750 ---- .790B ---- .790B .590 +.240 17 .350 3 20 6775 ---- 1.020B ---- 1.020B .800 +.300 .500 6800 ---- 1.250B ---- 1.250B 1.030 +.350 9 .680 9 6825 ---- 1.500B ---- 1.500B 1.270 +.380 3 .890 3 6850 ---- 1.740B ---- 1.740B 1.520 +.410 1.110 6875 ---- 1.990B ---- 1.990B 1.770 +.420 1.350 6900 ---- 2.240B ---- 2.240B 2.020 +.430 1.590 6925 ---- 2.490B ---- 2.490B 2.270 +.440 1.830 6950 ---- 2.740B ---- 2.740B 2.520 +.440 2.080 6975 ---- 2.990B ---- 2.990B 2.770 +.440 2.330 7000 ---- 3.240B ---- 3.240B 3.020 +.440 2.580 7050 ---- 3.740B ---- 3.740B 3.520 +.440 3.080 7100 ---- 4.240B ---- 4.240B 4.020 +.440 3.580 7150 ---- 4.740B ---- 4.740B 4.520 +.440 4.080 7200 ---- 5.240B ---- 5.240B 5.020 +.440 4.580 7250 ---- 5.740B ---- 5.740B 5.520 +.440 5.080 7300 ---- 6.240B ---- 6.240B 6.020 +.440 5.580 7350 ---- 6.740B ---- 6.740B 6.520 +.440 6.080 7400 ---- 7.240B ---- 7.240B 7.020 +.440 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 5 257 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 5.970 -.440 6.410 6150 ---- ---- ---- ---- 5.470 -.440 5.910 6200 ---- ---- ---- ---- 4.970 -.440 5.410 6250 ---- ---- ---- ---- 4.470 -.440 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.260A 3.260A 3.480 -.430 3.910 6400 ---- ---- 2.770A 2.770A 2.990 -.430 3.420 6450 ---- ---- 2.290A 2.290A 2.500 -.430 2.930 6475 ---- ---- 2.050A 2.050A 2.260 -.430 2.690 6500 ---- ---- 1.820A 1.820A 2.030 -.420 2.450 6525 ---- ---- 1.590A 1.590A 1.800 -.410 2.210 6550 ---- ---- 1.380A 1.380A 1.570 -.410 5 1.980 6575 ---- ---- 1.170A 1.170A 1.350 -.400 1.750 6600 ---- ---- .980A .980A 1.150 -.390 1.540 6625 ---- ---- .810A .810A .960 -.370 1.330 6650 ---- ---- .650A .650A .780 -.350 1.130 6675 ---- ---- .520A .520A .630 -.320 .950 6700 ---- ---- .400A .400A .490 -.290 .780 6725 ---- ---- .310A .310A .370 -.260 5 .630 6750 ---- ---- .230A .230A .280 -.220 .500 6775 ---- ---- .170A .170A .200 -.190 .390 6800 ---- ---- .120A .120A .140 -.160 .300 6825 ---- ---- .090A .090A .100 -.120 .220 6850 ---- ---- .070A .070A .070 -.100 .170 6875 ---- ---- .050A .050A .050 -.070 .120 1 1 6900 ---- ---- .035A .035A .030 -.060 .090 6925 ---- ---- .025A .025A .020 -.040 .060 6950 ---- ---- .020A .020A .015 -.030 .045 6975 ---- ---- .015A .015A .010 -.020 .030 7000 ---- ---- .015A .015A .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 1 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- .025B ---- .025B .025 +.005 .020 6475 ---- .040B ---- .040B .035 +.010 .025 6500 ---- .060B ---- .060B .050 +.015 .035 6525 ---- .080B ---- .080B .070 +.020 .050 6550 ---- .120B ---- .120B .090 +.020 .070 6575 ---- .160B ---- .160B .130 +.040 .090 6600 ---- .220B ---- .220B .170 +.050 .120 6625 ---- .290B ---- .290B .230 +.070 .160 6650 ---- .390B ---- .390B .300 +.080 .220 6675 ---- .500B ---- .500B .400 +.120 .280 6700 ---- .640B ---- .640B .510 +.140 .370 6725 ---- .790B ---- .790B .640 +.170 .470 6750 ---- .960B ---- .960B .800 +.220 .580 6775 ---- 1.150B ---- 1.150B .970 +.250 .720 6800 ---- 1.360B ---- 1.360B 1.160 +.280 .880 6825 ---- 1.570B ---- 1.570B 1.370 +.310 1.060 6850 ---- 1.800B ---- 1.800B 1.590 +.340 1.250 6875 ---- 2.030B ---- 2.030B 1.820 +.370 1.450 6900 ---- 2.270B ---- 2.270B 2.050 +.380 1.670 6925 ---- 2.510B ---- 2.510B 2.290 +.400 1.890 6950 ---- 2.750B ---- 2.750B 2.530 +.410 2.120 6975 ---- 3.000B ---- 3.000B 2.770 +.410 2.360 7000 ---- 3.240B ---- 3.240B 3.020 +.420 2.600 7050 ---- 3.450B ---- 3.450B 3.510 +.420 3.090 7100 ---- ---- ---- ---- 4.010 +.430 3.580 7150 ---- ---- ---- ---- 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.430 5.580 7350 ---- ---- ---- ---- 6.510 +.430 6.080 7400 ---- ---- ---- ---- 7.010 +.440 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 5.970 -.430 6.400 6150 ---- ---- 5.250A 5.250A 5.470 -.430 5.900 6200 ---- ---- 4.750A 4.750A 4.970 -.440 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.770A 3.770A 3.990 -.430 4.420 6350 ---- ---- 3.280A 3.280A 3.500 -.430 3.930 6400 ---- ---- 2.800A 2.800A 3.010 -.430 3.440 6450 ---- ---- 2.330A 2.330A 2.540 -.420 2.960 6475 ---- ---- 2.100A 2.100A 2.310 -.410 2.720 6500 ---- ---- 1.880A 1.880A 2.080 -.410 2.490 6525 ---- ---- 1.670A 1.670A 1.860 -.400 2.260 6550 ---- ---- 1.470A 1.470A 1.650 -.390 2.040 6575 ---- ---- 1.270A 1.270A 1.440 -.380 1.820 6600 ---- ---- 1.090A 1.090A 1.250 -.360 1.610 6625 ---- ---- .930A .930A 1.070 -.340 1.410 6650 ---- ---- .780A .780A .900 -.320 1.220 6675 ---- ---- .640A .640A .750 -.300 1.050 6700 ---- ---- .520A .520A .620 -.270 .890 6725 ---- ---- .420A .420A .500 -.240 .740 6750 .460 .460 .340A .510B .400 -.220 10 .620 6775 ---- ---- .260A .260A .310 -.190 .500 6800 .270 .280 .200A .200A .240 -.160 5 .400 6825 ---- ---- .160A .160A .190 -.130 .320 6850 ---- ---- .120A .120A .140 -.110 .250 6875 ---- ---- .090A .090A .110 -.080 .190 6900 ---- ---- .070A .070A .080 -.070 .150 6925 ---- ---- .060A .060A .060 -.050 .110 6950 ---- ---- .040A .040A .045 -.035 .080 6975 ---- ---- .035A .035A .030 -.040 .070 7000 ---- ---- .025A .025A .025 -.025 .050 7050 ---- ---- .015A .015A .010 -.020 .030 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- .025B ---- .025B .025 +.005 .020 6400 ---- .040B ---- .040B .040 +.005 .035 6450 ---- .070B ---- .070B .060 +.010 .050 6475 ---- .100B ---- .100B .080 +.010 .070 6500 ---- .130B ---- .130B .100 +.020 .080 6525 ---- .160B ---- .160B .130 +.030 .100 6550 ---- .210B ---- .210B .170 +.040 .130 6575 ---- .260B ---- .260B .210 +.050 .160 6600 ---- .330B ---- .330B .270 +.070 .200 6625 ---- .410B ---- .410B .340 +.090 .250 6650 ---- .510B ---- .510B .420 +.110 .310 6675 ---- .630B ---- .630B .520 +.130 .390 6700 ---- .760B ---- .760B .630 +.160 .470 6725 ---- .910B ---- .910B .770 +.190 .580 6750 ---- 1.070B ---- 1.070B .920 +.220 .700 6775 ---- 1.240B ---- 1.240B 1.080 +.240 .840 6800 ---- 1.430B ---- 1.430B 1.260 +.270 .990 6825 ---- 1.640B ---- 1.640B 1.450 +.300 1.150 6850 ---- 1.850B ---- 1.850B 1.660 +.330 1.330 6875 ---- 2.070B ---- 2.070B 1.870 +.350 1.520 6900 ---- 2.300B ---- 2.300B 2.090 +.360 1.730 6925 ---- 2.530B ---- 2.530B 2.320 +.380 1.940 6950 ---- 2.770B ---- 2.770B 2.560 +.400 2.160 6975 ---- 3.010B ---- 3.010B 2.790 +.400 2.390 7000 ---- 3.250B ---- 3.250B 3.040 +.410 2.630 7050 ---- 3.750B ---- 3.750B 3.520 +.410 3.110 7100 ---- 4.240B ---- 4.240B 4.020 +.430 3.590 7150 ---- 4.440B ---- 4.440B 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.440 5.570 7350 ---- ---- ---- ---- 6.500 +.430 6.070 7400 ---- ---- ---- ---- 7.000 +.430 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 5.970 -.440 6.410 6150 ---- ---- ---- ---- 5.480 -.430 5.910 6200 ---- ---- ---- ---- 4.980 -.430 5.410 6250 ---- ---- ---- ---- 4.480 -.430 4.910 6300 ---- ---- ---- ---- 3.980 -.430 4.410 6350 ---- ---- 3.260A 3.260A 3.480 -.430 3.910 6400 ---- ---- 2.770A 2.770A 2.980 -.440 3.420 6450 ---- ---- 2.280A 2.280A 2.490 -.430 2.920 6475 ---- ---- 2.030A 2.030A 2.250 -.430 2.680 6500 ---- ---- 1.800A 1.800A 2.010 -.420 2.430 6525 ---- ---- 1.560A 1.560A 1.770 -.420 2.190 6550 ---- ---- 1.340A 1.340A 1.540 -.420 1.960 6575 ---- ---- 1.130A 1.130A 1.320 -.410 1.730 6600 ---- ---- .930A .930A 1.110 -.390 1.500 6625 ---- ---- .760A .760A .910 -.380 1.290 6650 ---- ---- .600A .600A .730 -.350 1.080 6675 ---- ---- .460A .460A .560 -.330 .890 6700 ---- ---- .350A .350A .420 -.300 .720 6725 ---- ---- .250A .250A .310 -.260 .570 6750 ---- ---- .180A .180A .220 -.220 .440 6775 ---- ---- .130A .130A .150 -.180 .330 6800 ---- ---- .090A .090A .100 -.140 .240 6825 ---- ---- .060A .060A .070 -.110 .180 6850 ---- ---- .045A .045A .045 -.085 .130 6875 ---- ---- .030A .030A .030 -.060 .090 6900 ---- ---- .025A .025A .020 -.040 .060 6925 ---- ---- .020A .020A .015 -.025 .040 6950 ---- ---- .015A .015A .010 -.015 .025 6975 ---- ---- .015A .015A .005 -.015 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .015 +.005 .010 6475 ---- .020B ---- .020B .020 +.005 .015 6500 ---- .035B ---- .035B .030 +.010 .020 6525 ---- .050B ---- .050B .045 +.015 .030 6550 ---- .080B ---- .080B .060 +.015 .045 6575 ---- .120B ---- .120B .090 +.030 .060 6600 ---- .170B ---- .170B .130 +.040 .090 6625 ---- .240B ---- .240B .180 +.060 .120 6650 ---- .330B ---- .330B .250 +.080 .170 6675 ---- .450B ---- .450B .330 +.100 .230 4 6700 ---- .580B ---- .580B .440 +.130 .310 6725 ---- .740B ---- .740B .580 +.170 .410 6750 ---- .910B ---- .910B .740 +.220 .520 6775 ---- 1.110B ---- 1.110B .920 +.250 .670 6800 ---- 1.320B ---- 1.320B 1.120 +.290 .830 6825 ---- 1.540B ---- 1.540B 1.330 +.320 1.010 6850 ---- 1.780B ---- 1.780B 1.560 +.350 1.210 6875 ---- 2.010B ---- 2.010B 1.800 +.380 1.420 6900 ---- 2.260B ---- 2.260B 2.040 +.400 1.640 6925 ---- 2.500B ---- 2.500B 2.280 +.410 1.870 6950 ---- 2.750B ---- 2.750B 2.530 +.420 2.110 6975 ---- 2.960B ---- 2.960B 2.770 +.420 2.350 7000 ---- 3.000B ---- 3.000B 3.020 +.430 2.590 7050 ---- ---- ---- ---- 3.520 +.430 3.090 7100 ---- ---- ---- ---- 4.020 +.440 3.580 7150 ---- ---- ---- ---- 4.520 +.440 4.080 7200 ---- ---- ---- ---- 5.020 +.440 4.580 7250 ---- ---- ---- ---- 5.520 +.440 5.080 7300 ---- ---- ---- ---- 6.010 +.430 5.580 7350 ---- ---- ---- ---- 6.510 +.430 6.080 7400 ---- ---- ---- ---- 7.010 +.430 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 5.970 -.430 6.400 6150 ---- ---- ---- ---- 5.470 -.430 5.900 6200 ---- ---- 4.750A 4.750A 4.970 -.440 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.270A 3.270A 3.490 -.430 3.920 6400 ---- ---- 2.790A 2.790A 3.000 -.430 3.430 6450 ---- ---- 2.310A 2.310A 2.530 -.420 2.950 6500 ---- ---- 1.860A 1.860A 2.060 -.410 2.470 6525 ---- ---- 1.640A 1.640A 1.840 -.400 2.240 6550 ---- ---- 1.430A 1.430A 1.620 -.390 2.010 6575 ---- ---- 1.240A 1.240A 1.410 -.380 1.790 6600 ---- ---- 1.050A 1.050A 1.210 -.370 1.580 6625 ---- ---- .880A .880A 1.030 -.350 1.380 6650 ---- ---- .730A .730A .860 -.320 1.180 6675 ---- ---- .590A .590A .710 -.300 1.010 6700 ---- ---- .480A .480A .570 -.270 .840 6725 ---- ---- .380A .380A .450 -.250 .700 6750 ---- ---- .300A .300A .360 -.210 .570 6775 ---- ---- .230A .230A .270 -.190 .460 6800 ---- ---- .170A .170A .210 -.150 .360 6825 ---- ---- .130A .130A .160 -.120 .280 6850 ---- ---- .100A .100A .120 -.090 .210 6875 ---- ---- .080A .080A .090 -.070 .160 6900 ---- ---- .060A .060A .060 -.060 .120 6925 ---- ---- .040A .040A .045 -.045 .090 6950 ---- ---- .035A .035A .030 -.030 .060 6975 ---- ---- .025A .025A .025 -.020 .045 7000 ---- ---- .020A .020A .015 -.020 .035 7050 ---- ---- .015A .015A .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .020 +.005 .015 6400 ---- .030B ---- .030B .030 +.005 .025 6450 ---- .050B ---- .050B .050 +.010 .040 6500 ---- .100B ---- .100B .080 +.020 .060 6525 ---- .130B ---- .130B .110 +.030 .080 6550 ---- .170B ---- .170B .140 +.040 .100 6575 ---- .220B ---- .220B .180 +.050 .130 6600 ---- .290B ---- .290B .230 +.060 .170 6625 ---- .370B ---- .370B .300 +.090 .210 6650 ---- .470B ---- .470B .380 +.110 .270 6675 ---- .580B ---- .580B .480 +.140 .340 6700 ---- .710B ---- .710B .590 +.160 .430 6725 ---- .860B ---- .860B .720 +.190 .530 6750 ---- 1.030B ---- 1.030B .870 +.220 .650 6775 ---- 1.210B ---- 1.210B 1.040 +.250 .790 6800 ---- 1.400B ---- 1.400B 1.230 +.280 .950 6825 ---- 1.610B ---- 1.610B 1.420 +.310 1.110 6850 ---- 1.830B ---- 1.830B 1.630 +.330 1.300 6875 ---- 2.050B ---- 2.050B 1.850 +.360 1.490 6900 ---- 2.280B ---- 2.280B 2.080 +.380 1.700 6925 ---- 2.520B ---- 2.520B 2.310 +.390 1.920 6950 ---- 2.760B ---- 2.760B 2.550 +.400 2.150 6975 ---- 3.010B ---- 3.010B 2.790 +.410 2.380 7000 ---- 3.250B ---- 3.250B 3.030 +.420 2.610 7050 ---- 3.740B ---- 3.740B 3.520 +.420 3.100 7100 ---- 4.030B ---- 4.030B 4.020 +.430 3.590 7150 ---- ---- ---- ---- 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.440 5.570 7350 ---- ---- ---- ---- 6.510 +.440 6.070 7400 ---- ---- ---- ---- 7.010 +.440 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- ---- 5.750A 5.750A 5.980 -.430 6.410 6150 ---- ---- 5.250A 5.250A 5.480 -.430 5.910 6200 ---- ---- 4.750A 4.750A 4.980 -.430 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.260A 3.260A 3.480 -.430 3.910 6400 ---- ---- 2.760A 2.760A 2.980 -.430 3.410 6450 ---- ---- 2.260A 2.260A 2.480 -.430 2.910 6500 ---- ---- 1.760A 1.760A 1.980 -.440 2.420 6525 ---- ---- 1.520A 1.520A 1.740 -.430 2.170 6550 ---- ---- 1.280A 1.280A 1.490 -.430 1.920 6575 ---- ---- 1.050A 1.050A 1.250 -.430 1.680 6600 ---- ---- .830A .830A 1.020 -.420 1.440 6625 ---- ---- .630A .630A .800 -.410 1.210 6650 ---- ---- .460A .460A .590 -.400 .990 6675 ---- ---- .320A .320A .420 -.360 .780 6700 ---- ---- .210A .210A .280 -.320 .600 6725 ---- ---- .130A .130A .170 -.270 .440 2 6750 ---- ---- .080A .080A .100 -.200 .300 6775 ---- ---- .045A .045A .050 -.150 .200 6800 ---- ---- .025A .025A .030 -.100 .130 6825 ---- ---- .020A .020A .015 -.065 .080 6850 ---- ---- .015A .015A .005 -.040 .045 6875 ---- ---- .010A .010A .005 -.020 .025 6900 ---- ---- .010A .010A CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- .020B ---- .020B .015 +.005 .010 6575 ---- .035B ---- .035B .025 +.005 .020 6600 ---- .070B ---- .070B .040 +.010 .030 6625 ---- .120B ---- .120B .070 +.020 .050 6650 ---- .190B ---- .190B .120 +.040 .080 6675 ---- .310B ---- .310B .190 +.070 .120 6700 ---- .450B ---- .450B .300 +.120 11 .180 6725 ---- .620B ---- .620B .440 +.170 .270 6750 ---- .820B ---- .820B .620 +.230 16 .390 10 6775 ---- 1.030B ---- 1.030B .820 +.280 .540 6800 ---- 1.260B ---- 1.260B 1.050 +.340 5 .710 5 6825 ---- 1.500B ---- 1.500B 1.280 +.370 .910 6850 ---- 1.750B ---- 1.750B 1.530 +.400 1.130 6875 ---- 2.000B ---- 2.000B 1.770 +.410 1.360 6900 ---- 2.240B ---- 2.240B 2.020 +.420 1.600 6925 ---- 2.490B ---- 2.490B 2.270 +.430 1.840 6950 ---- 2.740B ---- 2.740B 2.520 +.430 2.090 6975 ---- 2.990B ---- 2.990B 2.770 +.440 2.330 7000 ---- 3.240B ---- 3.240B 3.020 +.440 2.580 7050 ---- 3.740B ---- 3.740B 3.520 +.440 3.080 7100 ---- 4.240B ---- 4.240B 4.020 +.440 3.580 7150 ---- 4.740B ---- 4.740B 4.520 +.440 4.080 7200 ---- 5.240B ---- 5.240B 5.020 +.440 4.580 7250 ---- 5.740B ---- 5.740B 5.520 +.440 5.080 7300 ---- 6.240B ---- 6.240B 6.020 +.440 5.580 7350 ---- 6.740B ---- 6.740B 6.520 +.440 6.080 7400 ---- 7.240B ---- 7.240B 7.020 +.440 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 15 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- ---- 5.470 -.440 5.910 6200 ---- ---- ---- ---- 4.970 -.440 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.270A 3.270A 3.490 -.430 3.920 6400 ---- ---- 2.780A 2.780A 3.000 -.420 3.420 6450 ---- ---- 2.300A 2.300A 2.510 -.430 2.940 6500 ---- ---- 1.830A 1.830A 2.040 -.420 2.460 6550 ---- ---- 1.400A 1.400A 1.590 -.400 1.990 6575 ---- ---- 1.200A 1.200A 1.370 -.390 1.760 6600 ---- ---- 1.010A 1.010A 1.170 -.380 1.550 6625 ---- ---- .840A .840A .980 -.360 1.340 6650 ---- ---- .680A .680A .810 -.340 1.150 6675 ---- ---- .550A .550A .650 -.310 .960 6700 ---- ---- .430A .430A .510 -.290 .800 6725 ---- ---- .330A .330A .400 -.250 .650 6750 ---- ---- .250A .250A .310 -.210 .520 6775 ---- ---- .190A .190A .230 -.180 .410 6800 ---- ---- .140A .140A .170 -.150 .320 6825 ---- ---- .100A .100A .120 -.120 .240 6850 ---- ---- .080A .080A .090 -.090 .180 6875 ---- ---- .060A .060A .060 -.070 .130 6900 ---- ---- .040A .040A .040 -.050 .090 6925 ---- ---- .030A .030A .025 -.045 .070 6950 ---- ---- .025A .025A .020 -.025 .045 7000 ---- ---- .015A .015A .005 -.015 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 +.005 .015 6450 ---- .035B ---- .035B .040 +.015 .025 6500 ---- .070B ---- .070B .070 +.025 .045 6550 ---- .130B ---- .130B .110 +.030 .080 6575 ---- .180B ---- .180B .150 +.050 .100 6600 ---- .240B ---- .240B .190 +.050 .140 6625 ---- .320B ---- .320B .250 +.070 .180 6650 ---- .420B ---- .420B .330 +.100 .230 6675 ---- .530B ---- .530B .420 +.120 .300 6700 ---- .670B ---- .670B .530 +.150 .380 6725 ---- .820B ---- .820B .670 +.180 .490 6750 ---- .990B ---- .990B .820 +.220 .600 6775 ---- 1.170B ---- 1.170B 1.000 +.260 .740 6800 ---- 1.370B ---- 1.370B 1.190 +.290 .900 6825 ---- 1.580B ---- 1.580B 1.390 +.320 1.070 6850 ---- 1.810B ---- 1.810B 1.600 +.340 1.260 6875 ---- 2.040B ---- 2.040B 1.830 +.370 1.460 6900 ---- 2.270B ---- 2.270B 2.060 +.380 1.680 6925 ---- 2.510B ---- 2.510B 2.290 +.390 1.900 6950 ---- 2.760B ---- 2.760B 2.530 +.400 2.130 7000 ---- 3.250B ---- 3.250B 3.020 +.420 2.600 7050 ---- 3.640B ---- 3.640B 3.520 +.430 3.090 7100 ---- 3.780B ---- 3.780B 4.010 +.430 3.580 7150 ---- ---- ---- ---- 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.430 5.580 7350 ---- ---- ---- ---- 6.510 +.440 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- 5.260A 5.470 UNCH ---- 6200 ---- ---- ---- 4.770A 4.980 UNCH ---- 6250 ---- ---- ---- 4.280A 4.490 UNCH ---- 6300 ---- ---- ---- 3.800A 4.010 UNCH ---- 6350 ---- ---- ---- 3.320A 3.530 UNCH ---- 6400 ---- ---- ---- 2.860A 3.070 UNCH ---- 6450 ---- ---- ---- 2.410A 2.610 UNCH ---- 6500 ---- ---- ---- 1.980A 2.180 UNCH ---- 6550 ---- ---- ---- 1.590A 1.770 UNCH ---- 6575 ---- ---- ---- 1.410A 1.580 UNCH ---- 6600 ---- ---- ---- 1.240A 1.400 UNCH ---- 6625 ---- ---- ---- 1.080A 1.220 UNCH ---- 6650 ---- ---- ---- .930A 1.060 UNCH ---- 6675 ---- ---- ---- .800A .910 UNCH ---- 6700 ---- ---- ---- .680A .780 UNCH ---- 6725 ---- ---- ---- .570A .660 UNCH ---- 6750 ---- ---- ---- .480A .550 UNCH ---- 6775 ---- ---- ---- .400A .460 UNCH ---- 6800 ---- ---- ---- .330A .380 UNCH ---- 6825 ---- ---- ---- .270A .310 UNCH ---- 6850 ---- ---- ---- .220A .250 UNCH ---- 6875 ---- ---- ---- .170A .200 UNCH ---- 6900 ---- ---- ---- .140A .160 UNCH ---- 6925 ---- ---- ---- .110A .130 UNCH ---- 6950 ---- ---- ---- .090A .100 UNCH ---- 7000 ---- ---- ---- .060A .060 UNCH ---- 7050 ---- ---- ---- .045A .035 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .015A .005 UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- .025A .015 UNCH ---- 6200 ---- ---- ---- .030A .020 UNCH ---- 6250 ---- ---- ---- .040A .030 UNCH ---- 6300 ---- ---- ---- .050A .045 UNCH ---- 6350 ---- ---- ---- .070A .070 UNCH ---- 6400 ---- ---- ---- .100A .100 UNCH ---- 6450 ---- ---- ---- .130A .140 UNCH ---- 6500 ---- ---- ---- .180A .210 UNCH ---- 6550 ---- ---- ---- .260A .300 UNCH ---- 6575 ---- ---- ---- .300A .350 UNCH ---- 6600 ---- ---- ---- .360A .420 UNCH ---- 6625 ---- ---- ---- .430A .500 UNCH ---- 6650 ---- ---- ---- .490A .580 UNCH ---- 6675 ---- ---- ---- .590A .690 UNCH ---- 6700 ---- ---- ---- .680A .800 UNCH ---- 6725 ---- ---- ---- .790A .930 UNCH ---- 6750 ---- ---- ---- .910A 1.070 UNCH ---- 6775 ---- ---- ---- 1.050A 1.230 UNCH ---- 6800 ---- ---- ---- 1.190A 1.400 UNCH ---- 6825 ---- ---- ---- 1.480A 1.580 UNCH ---- 6850 ---- ---- ---- 1.670A 1.760 UNCH ---- 6875 ---- ---- ---- 1.860A 1.960 UNCH ---- 6900 ---- ---- ---- 2.060A 2.170 UNCH ---- 6925 ---- ---- ---- 2.270A 2.390 UNCH ---- 6950 ---- ---- ---- 2.490A 2.610 UNCH ---- 7000 ---- ---- ---- 2.940A 3.070 UNCH ---- 7050 ---- ---- ---- 3.420A 3.540 UNCH ---- 7100 ---- ---- ---- 3.900A 4.030 UNCH ---- 7150 ---- ---- ---- 4.390A 4.520 UNCH ---- 7200 ---- ---- ---- 4.880A 5.010 UNCH ---- 7250 ---- ---- ---- 5.370A 5.500 UNCH ---- 7300 ---- ---- ---- 5.870A 6.000 UNCH ---- 7350 ---- ---- ---- ---- 6.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 6.270A 6.270A 6.480 -.430 6.910 6100 ---- ---- 5.770A 5.770A 5.980 -.430 6.410 6150 ---- ---- 5.270A 5.270A 5.480 -.430 5.910 6200 ---- ---- 4.770A 4.770A 4.980 -.430 5.410 6250 ---- ---- 4.270A 4.270A 4.480 -.430 4.910 6300 ---- ---- 3.770A 3.770A 3.980 -.430 4.410 6350 ---- ---- 3.280A 3.280A 3.480 -.430 3.910 6400 ---- ---- 2.760A 2.760A 2.980 -.430 3.410 6450 ---- ---- 2.270A 2.270A 2.490 -.430 2.920 6475 ---- ---- 2.020A 2.020A 2.240 -.430 2.670 6500 ---- ---- 1.780A 1.780A 2.000 -.430 2.430 6525 ---- ---- 1.550A 1.550A 1.760 -.420 2.180 6550 ---- ---- 1.320A 1.320A 1.520 -.420 1.940 10 6575 ---- ---- 1.100A 1.100A 1.290 -.420 1.710 6600 ---- ---- .900A .900A 1.070 -.410 1.480 6625 ---- ---- .720A .720A .870 -.390 1.260 6650 ---- ---- .550A .550A .690 -.360 1.050 6675 ---- ---- .420A .420A .520 -.340 .860 10 6700 ---- ---- .310A .310A .380 -.300 .680 6725 ---- ---- .220A .220A .270 -.260 .530 20 6750 ---- ---- .150A .150A .190 -.210 .400 2 6775 ---- ---- .100A .100A .130 -.160 .290 6800 ---- ---- .070A .070A .080 -.130 .210 1 6825 ---- ---- .045A .045A .050 -.100 .150 6850 ---- ---- .030A .030A .035 -.065 .100 1 1 6875 ---- ---- .025A .025A .020 -.050 .070 6900 ---- ---- .020A .020A .010 -.035 .045 155 6925 ---- ---- .015A .015A .005 -.025 .030 21 6950 ---- ---- .015A .015A .005 -.015 .020 30 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 253 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .020B ---- .020B .020 +.005 .015 6525 ---- .040B ---- .040B .025 +.005 .020 6550 ---- .060B ---- .060B .040 +.010 .030 6575 ---- .090B ---- .090B .060 +.015 .045 6600 ---- .140B ---- .140B .100 +.030 .070 6625 ---- .200B ---- .200B .140 +.040 .100 1 1 6650 ---- .290B ---- .290B .210 +.070 .140 6675 ---- .410B ---- .410B .290 +.100 .190 40 90 6700 ---- .540B ---- .540B .400 +.130 5 .270 50 80 6725 ---- .700B ---- .700B .540 +.170 14 .370 6750 ---- .880B ---- .880B .710 +.230 .480 6775 ---- 1.090B ---- 1.090B .900 +.270 19 .630 10 6800 ---- 1.300B ---- 1.300B 1.100 +.310 .790 6825 ---- 1.530B ---- 1.530B 1.320 +.340 .980 6850 ---- 1.760B ---- 1.760B 1.550 +.370 5 1.180 5 6875 ---- 2.010B ---- 2.010B 1.790 +.390 1.400 6900 ---- 2.250B ---- 2.250B 2.030 +.400 1.630 6925 ---- 2.500B ---- 2.500B 2.280 +.420 1.860 6950 ---- 2.730B ---- 2.730B 2.520 +.420 2.100 6975 ---- 2.980B ---- 2.980B 2.770 +.430 2.340 7000 ---- 3.220B ---- 3.220B 3.020 +.430 2.590 7050 ---- 3.720B ---- 3.720B 3.520 +.440 3.080 7100 ---- 4.220B ---- 4.220B 4.020 +.440 3.580 7150 ---- 4.720B ---- 4.720B 4.520 +.440 4.080 7200 ---- 5.220B ---- 5.220B 5.020 +.440 4.580 7250 ---- 5.720B ---- 5.720B 5.520 +.440 5.080 7300 ---- 6.220B ---- 6.220B 6.020 +.440 5.580 7350 ---- 6.720B ---- 6.720B 6.510 +.430 6.080 7400 ---- 7.220B ---- 7.220B 7.010 +.430 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 91 190 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.970 -.430 6.400 6150 ---- ---- ---- ---- 5.470 -.430 5.900 6200 ---- ---- ---- ---- 4.970 -.440 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.760A 3.760A 3.980 -.430 4.410 6350 ---- ---- 3.270A 3.270A 3.490 -.430 3.920 6400 ---- ---- 2.780A 2.780A 3.000 -.430 3.430 6450 ---- ---- 2.300A 2.300A 2.520 -.420 2.940 6475 ---- ---- 2.070A 2.070A 2.280 -.420 2.700 6500 ---- ---- 1.840A 1.840A 2.050 -.410 2.460 6525 ---- ---- 1.620A 1.620A 1.820 -.410 2.230 6550 ---- ---- 1.410A 1.410A 1.600 -.400 2.000 6575 ---- ---- 1.220A 1.220A 1.390 -.390 1.780 6600 ---- ---- 1.030A 1.030A 1.190 -.380 1.570 6625 ---- ---- .860A .860A 1.000 -.360 1.360 6650 ---- ---- .700A .700A .830 -.340 1.170 6675 ---- ---- .570A .570A .680 -.310 .990 6700 ---- ---- .450A .450A .540 -.290 .830 6725 ---- ---- .360A .360A .430 -.250 .680 6750 ---- ---- .270A .270A .330 -.220 .550 6775 ---- ---- .210A .210A .250 -.190 .440 6800 ---- ---- .160A .160A .190 -.150 .340 6825 ---- ---- .120A .120A .140 -.120 .260 6850 ---- ---- .090A .090A .100 -.100 .200 6875 ---- ---- .070A .070A .070 -.080 .150 6900 ---- ---- .050A .050A .050 -.060 .110 6925 ---- ---- .035A .035A .035 -.045 .080 6950 ---- ---- .030A .030A .025 -.035 .060 6975 ---- ---- .020A .020A .020 -.025 .045 7000 ---- ---- .015A .015A .010 -.020 .030 7050 ---- ---- ---- ---- .005 -.010 .015 4 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- ---- ---- .015 +.005 .010 2 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- .045B ---- .045B .040 +.005 .035 6475 ---- .060B ---- .060B .050 +.010 .040 6500 ---- .080B ---- .080B .070 +.020 .050 6525 ---- .110B ---- .110B .090 +.020 .070 6550 ---- .150B ---- .150B .120 +.030 .090 6575 ---- .200B ---- .200B .160 +.040 .120 6600 ---- .270B ---- .270B .210 +.060 .150 6625 ---- .340B ---- .340B .280 +.080 .200 6650 ---- .440B ---- .440B .350 +.090 .260 6675 ---- .560B ---- .560B .450 +.120 .330 6700 ---- .690B ---- .690B .560 +.150 .410 6725 ---- .840B ---- .840B .700 +.180 .520 6750 ---- 1.010B ---- 1.010B .850 +.220 .630 6775 ---- 1.190B ---- 1.190B 1.020 +.250 .770 6800 ---- 1.390B ---- 1.390B 1.210 +.290 .920 6825 ---- 1.600B ---- 1.600B 1.410 +.320 1.090 6850 ---- 1.820B ---- 1.820B 1.620 +.340 1.280 6875 ---- 2.040B ---- 2.040B 1.840 +.360 1.480 6900 ---- 2.280B ---- 2.280B 2.070 +.380 1.690 6925 ---- 2.520B ---- 2.520B 2.300 +.390 1.910 6950 ---- 2.760B ---- 2.760B 2.540 +.400 2.140 6975 ---- 3.000B ---- 3.000B 2.780 +.400 2.380 7000 ---- 3.250B ---- 3.250B 3.030 +.420 2.610 7050 ---- 3.740B ---- 3.740B 3.520 +.420 3.100 7100 ---- 3.900B ---- 3.900B 4.010 +.420 3.590 7150 ---- ---- ---- ---- 4.510 +.430 4.080 7200 ---- ---- ---- ---- 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.430 5.080 7300 ---- ---- ---- ---- 6.010 +.440 5.570 7350 ---- ---- ---- ---- 6.510 +.440 6.070 7400 ---- ---- ---- ---- 7.010 +.440 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- 5.750A 5.750A 5.970 -.430 6.400 6150 ---- ---- 5.250A 5.250A 5.470 -.430 5.900 6200 ---- ---- 4.760A 4.760A 4.970 -.440 5.410 6250 ---- ---- 4.260A 4.260A 4.480 -.430 4.910 6300 ---- ---- 3.780A 3.780A 3.990 -.430 4.420 6350 ---- ---- 3.290A 3.290A 3.500 -.430 3.930 6400 ---- ---- 2.810A 2.810A 3.020 -.430 3.450 6450 ---- ---- 2.350A 2.350A 2.560 -.410 2.970 6500 ---- ---- 1.910A 1.910A 2.110 -.400 2.510 6525 ---- ---- 1.700A 1.700A 1.890 -.390 2.280 6550 ---- ---- 1.510A 1.510A 1.680 -.380 2.060 6575 ---- ---- 1.320A 1.320A 1.480 -.370 1.850 6600 ---- ---- 1.140A 1.140A 1.290 -.360 1.650 6625 ---- ---- .970A .970A 1.110 -.350 1.460 6650 ---- ---- .820A .820A .950 -.320 1.270 6675 ---- ---- .680A .680A .800 -.300 1.100 6700 ---- ---- .570A .570A .660 -.280 .940 6725 ---- ---- .460A .460A .550 -.240 .790 6750 ---- ---- .380A .380A .440 -.220 .660 6775 ---- ---- .300A .300A .360 -.180 .540 6800 ---- ---- .240A .240A .280 -.160 .440 6825 ---- ---- .190A .190A .220 -.140 .360 6850 ---- ---- .150A .150A .160 -.120 .280 6875 ---- ---- .120A .120A .130 -.090 .220 6900 ---- ---- .090A .090A .100 -.070 .170 6925 ---- ---- .070A .070A .070 -.060 .130 6950 ---- ---- .050A .050A .060 -.040 .100 6975 ---- ---- .045A .045A .045 -.035 .080 7000 ---- ---- .035A .035A .035 -.025 .060 7050 ---- ---- .020A .020A .020 -.015 .035 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 2 7200 ---- ---- ---- ---- .005 UNCH .005 2 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- .020B ---- .020B .020 +.005 .015 6350 ---- .035B ---- .035B .035 +.010 .025 6400 ---- .060B ---- .060B .050 +.010 .040 2 6450 ---- .090B ---- .090B .080 +.010 .070 2 6500 ---- .150B ---- .150B .130 +.030 .100 6525 ---- .190B ---- .190B .170 +.050 .120 6550 ---- .240B ---- .240B .210 +.050 .160 6575 ---- .300B ---- .300B .260 +.070 .190 6600 ---- .380B ---- .380B .310 +.070 .240 6625 ---- .460B ---- .460B .390 +.100 .290 6650 ---- .560B ---- .560B .470 +.110 .360 6675 ---- .680B ---- .680B .570 +.130 .440 6700 ---- .810B ---- .810B .680 +.150 .530 6725 ---- .960B ---- .960B .820 +.190 .630 6750 ---- 1.110B ---- 1.110B .960 +.220 .740 6775 ---- 1.290B ---- 1.290B 1.120 +.240 .880 6800 ---- 1.470B ---- 1.470B 1.300 +.270 1.030 6825 ---- 1.670B ---- 1.670B 1.480 +.290 1.190 6850 ---- 1.880B ---- 1.880B 1.680 +.310 1.370 6875 ---- 2.090B ---- 2.090B 1.890 +.330 1.560 6900 ---- 2.320B ---- 2.320B 2.110 +.350 1.760 6925 ---- 2.550B ---- 2.550B 2.340 +.380 1.960 6950 ---- 2.780B ---- 2.780B 2.570 +.390 2.180 6975 ---- 3.020B ---- 3.020B 2.810 +.400 2.410 7000 ---- 3.260B ---- 3.260B 3.050 +.410 2.640 7050 ---- 3.750B ---- 3.750B 3.530 +.420 3.110 7100 ---- 4.240B ---- 4.240B 4.020 +.420 3.600 7150 ---- 4.740B ---- 4.740B 4.520 +.430 4.090 7200 ---- 4.880B ---- 4.880B 5.010 +.430 4.580 7250 ---- ---- ---- ---- 5.510 +.440 5.070 7300 ---- ---- ---- ---- 6.000 +.430 5.570 7350 ---- ---- ---- ---- 6.500 +.430 6.070 7400 ---- ---- ---- ---- 7.000 +.430 6.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 13.96B 13.38A 13.38A 13.72 -.09 13.81 1115 ---- 13.46B 12.88A 12.88A 13.22 -.09 13.31 1120 ---- 12.96B 12.38A 12.38A 12.72 -.09 12.81 1125 ---- 12.46B 11.88A 11.88A 12.22 -.10 12.32 1130 ---- 11.96B 11.38A 11.38A 11.72 -.10 11.82 1135 ---- 11.46B 10.88A 10.88A 11.22 -.10 11.32 1140 ---- 10.96B 10.38A 10.38A 10.72 -.10 10.82 1145 ---- 10.46B 9.88A 9.88A 10.22 -.10 10.32 1150 ---- 9.96B 9.38A 9.38A 9.72 -.10 9.82 1155 ---- 9.47B 8.88A 8.88A 9.22 -.11 9.33 1160 ---- 8.97B 8.38A 8.38A 8.72 -.11 8.83 1165 ---- 8.47B 7.88A 7.88A 8.22 -.11 8.33 1170 ---- 7.97B 7.39A 7.39A 7.72 -.11 7.83 1175 ---- 7.47B 6.89A 6.89A 7.22 -.11 7.33 1180 ---- 6.97B 6.39A 6.39A 6.72 -.12 6.84 1185 ---- 6.47B 5.89A 5.89A 6.22 -.12 6.34 1187 ---- 6.23B 5.64A 5.64A 5.97 -.12 6.09 1190 ---- 5.98B 5.39A 5.39A 5.72 -.12 5.84 1192 ---- 5.73B 5.14A 5.14A 5.47 -.12 5.59 1195 ---- 5.48B 4.90A 4.90A 5.22 -.12 5.34 1197 ---- 5.23B 4.65A 4.65A 4.97 -.13 5.10 1200 ---- 4.99B 4.40A 4.40A 4.73 -.12 4.85 1202 ---- 4.74B 4.15A 4.15A 4.48 -.12 4.60 1205 ---- 4.49B 3.91A 3.91A 4.23 -.12 4.35 3 1207 ---- 4.25B 3.66A 3.66A 3.99 -.12 4.11 1210 ---- 4.00B 3.42A 3.42A 3.74 -.12 3.86 3 1212 ---- 3.75B 3.17A 3.17A 3.50 -.12 3.62 1215 ---- 3.51B 2.94A 2.94A 3.26 -.11 3.37 1217 ---- 3.27B 2.70A 2.70A 3.02 -.11 3.13 1220 ---- 3.03B 2.47A 2.47A 2.78 -.12 2.90 9 1222 ---- 2.80B 2.24A 2.24A 2.55 -.12 2.67 1225 ---- 2.57B 2.02A 2.02A 2.32 -.12 2.44 6 1227 ---- 2.35B 1.81A 1.81A 2.10 -.12 2.22 1230 ---- 2.13B 1.61A 1.61A 1.89 -.12 2.01 27 1232 ---- 1.92B 1.40A 1.40A 1.68 -.12 1.80 1235 ---- 1.71B 1.23A 1.23A 1.48 -.13 1 1.61 1 3 1237 ---- 1.52B 1.07A 1.07A 1.30 -.13 1.43 20 1240 ---- 1.34B .92A .92A 1.12 -.14 1.26 1242 ---- 1.17B .78A .78A .96 -.14 1.10 1245 ---- 1.01B .65A .65A .81 -.14 .95 1247 .56 .86B .54A .72B .68 -.14 2 .82 1250 ---- .73B .45A .45A .56 -.14 .70 127 1252 .39 .61B .36A .38A .46 -.13 2 .59 1255 ---- .50B .29A .29A .37 -.12 4 .49 1 7 1257 ---- ---- .24A .24A .29 -.12 .41 1260 .22 .23 .19A .22A .23 -.10 12 .33 134 1262 ---- ---- .15A .15A .18 -.09 .27 1265 .10 .10 .10 .14B .14 -.07 100 .21 5 1267 ---- ---- .09A .09A .10 -.07 .17 1270 ---- ---- .08A .08A .08 -.05 .13 58 58 1272 ---- ---- .06A .06A .06 -.04 .10 1275 ---- ---- .05A .05A .04 -.04 .08 1280 ---- ---- ---- ---- .02 -.02 .04 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 .02 .02 .02 .02 CAB UNCH 2 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.95B 10.37A 10.37A 10.71 -.09 10.80 1145 ---- 10.46B 9.88A 9.88A 10.22 -.08 10.30 1150 ---- 9.97B 9.38A 9.38A 9.72 -.09 9.81 1155 ---- 9.48B 8.89A 8.89A 9.23 -.09 9.32 1160 ---- 8.99B 8.40A 8.40A 8.74 -.09 8.83 1165 ---- 8.50B 7.91A 7.91A 8.24 -.11 8.35 1170 ---- 8.01B 7.43A 7.43A 7.75 -.11 7.86 1175 ---- 7.52B 6.95A 6.95A 7.27 -.11 7.38 1180 ---- 7.04B 6.47A 6.47A 6.78 -.12 6.90 1185 ---- 6.56B 6.00A 6.00A 6.31 -.12 6.43 1190 ---- 6.09B 5.53A 5.53A 5.84 -.12 5.96 1195 ---- 5.63B 5.07A 5.07A 5.38 -.12 5.50 1200 ---- 5.17B 4.63A 4.63A 4.93 -.12 5.05 1205 ---- 4.73B 4.19A 4.19A 4.48 -.13 4.61 1210 ---- 4.30B 3.77A 3.77A 4.06 -.12 4.18 1215 ---- 3.87B 3.37A 3.37A 3.64 -.13 3.77 1217 ---- 3.67B 3.17A 3.17A 3.44 -.12 3.56 1220 ---- 3.47B 2.98A 2.98A 3.24 -.13 3.37 1222 ---- 3.27B 2.80A 2.80A 3.05 -.12 3.17 1225 ---- 3.08B 2.62A 2.62A 2.86 -.13 2.99 1227 ---- 2.89B 2.44A 2.44A 2.68 -.12 2.80 1230 ---- 2.71B 2.27A 2.27A 2.50 -.13 2.63 1232 ---- 2.53B 2.10A 2.10A 2.33 -.13 2.46 1235 ---- 2.36B 1.95A 1.95A 2.16 -.13 2.29 1237 ---- 2.20B 1.80A 1.80A 2.00 -.13 2.13 1240 ---- 2.05B 1.66A 1.66A 1.85 -.13 2 1.98 1242 ---- 1.90B 1.53A 1.53A 1.70 -.13 1.83 1245 ---- 1.75B 1.40A 1.40A 1.56 -.13 2 1.69 1247 ---- 1.61B 1.28A 1.28A 1.43 -.12 1.55 1250 ---- 1.48B 1.17A 1.17A 1.31 -.12 1.43 1252 ---- 1.35B 1.06A 1.06A 1.19 -.12 1.31 1255 ---- 1.23B .96A .96A 1.08 -.11 1.19 1257 ---- 1.12B .87A .87A .98 -.11 1.09 1260 ---- 1.02B .79A .79A .88 -.11 1 .99 1262 ---- .92B .71A .71A .80 -.09 .89 1265 ---- .83B .64A .64A .71 -.09 .80 1267 ---- .75B .57A .57A .64 -.08 .72 1270 ---- .67B .51A .51A .57 -.08 .65 2 1272 ---- .60B .46A .46A .51 -.07 .58 1275 ---- .54B .41A .41A .45 -.07 .52 1280 ---- .42B .32A .32A .35 -.06 .41 1285 ---- ---- .25A .25A .27 -.06 .33 1290 ---- ---- .20A .20A .21 -.05 .26 1295 ---- ---- .16A .16A .16 -.05 .21 1300 ---- ---- .13A .13A .12 -.04 .16 1305 ---- ---- .10A .10A .10 -.03 .13 1310 ---- ---- .08A .08A .07 -.03 .10 1315 ---- ---- .07A .07A .05 -.03 .08 1320 ---- ---- .05A .05A .04 -.02 .06 1325 ---- ---- ---- ---- .03 -.01 .04 1330 ---- ---- ---- ---- .02 -.01 .03 1335 ---- ---- ---- ---- .02 -.01 .03 1340 ---- ---- ---- ---- .01 -.01 .02 1345 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 60 404 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 123 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 127 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1187 ---- ---- ---- ---- CAB -.02 .02 54 1190 ---- ---- ---- ---- CAB -.02 .02 10 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- ---- ---- CAB -.02 .02 1197 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- CAB -.02 .02 1 2 1202 ---- ---- ---- ---- .01 -.01 .02 3 1205 ---- ---- ---- ---- .01 -.02 .03 1207 ---- ---- ---- ---- .01 -.02 .03 1 1210 ---- ---- ---- ---- .02 -.01 .03 1 1212 ---- ---- ---- ---- .02 -.02 .04 1215 ---- ---- .04A .04A .03 -.02 .05 1217 ---- ---- .05A .05A .04 -.02 .06 1220 ---- .08B .06A .08B .06 -.01 .07 1222 ---- .10B .08A .10B .07 -.02 .09 1225 .13 .14B .10A .10A .10 -.01 100 .11 1227 ---- .19B .13A .19B .12 -.02 .14 1230 ---- .22B .16A .22B .16 -.02 .18 26 1232 .20 .29B .20 .29B .20 -.03 1 .23 1235 .24 .36B .24 .26B .25 -.03 7 .28 1237 .38 .44B .30A .40B .32 -.03 2 .35 1240 .36 .53B .36 .42B .39 -.04 3 .43 36 1242 ---- .64B .45A .64B .48 -.04 .52 1245 ---- .77B .54A .77B .58 -.04 .62 3 1247 ---- .91B .64A .91B .70 -.04 .74 1250 ---- 1.07B .76A 1.07B .83 -.04 .87 1 110 1252 ---- 1.23B .89A 1.23B .98 -.03 1.01 27 1255 ---- 1.42B 1.03A 1.41B 1.14 -.02 1.16 1257 ---- 1.59B 1.19A 1.59B 1.31 -.02 1.33 1260 ---- 1.79B 1.36A 1.79B 1.50 UNCH 1.50 1262 ---- 2.00B 1.54A 2.00B 1.70 +.01 1.69 1265 ---- 2.22B 1.74A 2.22B 1.90 +.02 1.88 1267 ---- 2.44B 1.94A 2.44B 2.12 +.03 2.09 1270 ---- 2.67B 2.15A 2.67B 2.34 +.04 2.30 1272 ---- 2.91B 2.37A 2.91B 2.57 +.05 2.52 1275 ---- 3.15B 2.60A 3.15B 2.81 +.07 2.74 1280 ---- 3.63B 3.07A 3.63B 3.29 +.08 3.21 1285 ---- 4.12B 3.55A 4.12B 3.78 +.09 3.69 1290 ---- 4.61B 4.04A 4.61B 4.27 +.09 4.18 1295 ---- 5.11B 4.53A 5.11B 4.77 +.11 4.66 1300 ---- 5.61B 5.03A 5.61B 5.26 +.10 5.16 1305 ---- 6.10B 5.52A 6.10B 5.76 +.10 5.66 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.02A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.52A 9.10B 8.76 +.10 8.66 1340 ---- 9.60B 9.02A 9.60B 9.26 +.10 9.16 1345 ---- 10.10B 9.52A 10.10B 9.76 +.10 9.66 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .04 +.02 .02 1150 ---- ---- ---- ---- .04 +.01 .03 1155 ---- ---- ---- ---- .04 UNCH .04 1160 ---- ---- ---- ---- .05 UNCH .05 1165 ---- ---- ---- ---- .05 -.01 .06 1170 ---- ---- ---- ---- .06 -.01 .07 1175 ---- ---- .08A .08A .07 -.02 .09 1180 ---- ---- .10A .10A .09 -.02 .11 1185 ---- ---- .12A .12A .11 -.02 .13 1190 ---- ---- .15A .15A .14 -.02 .16 1 1195 ---- ---- .18A .18A .17 -.03 .20 1200 ---- .26B .23A .23A .22 -.02 .24 1205 ---- .32B .28A .28A .28 -.02 .30 1210 ---- .40B .34A .34A .34 -.03 .37 2 2 1215 ---- .50B .42A .50B .43 -.02 .45 1217 ---- .55B .46A .55B .47 -.03 .50 1220 ---- .61B .51A .61B .52 -.03 .55 1222 ---- .67B .56A .67B .58 -.03 .61 1225 ---- .74B .62A .74B .64 -.03 .67 1 1227 ---- .82B .68A .82B .70 -.03 .73 1230 ---- .90B .75A .90B .78 -.03 .81 1232 ---- .98B .82A .98B .85 -.03 .88 1 1235 ---- 1.08B .90A 1.08B .94 -.03 .97 1237 ---- 1.18B .98A 1.18B 1.02 -.04 1.06 50 1240 ---- 1.29B 1.07A 1.29B 1.12 -.03 1.15 1242 ---- 1.40B 1.17A 1.40B 1.22 -.03 1.25 50 1245 ---- 1.52B 1.27A 1.52B 1.33 -.03 1.36 1247 ---- 1.65B 1.38A 1.65B 1.45 -.03 1.48 1250 ---- 1.79B 1.50A 1.79B 1.57 -.03 1.60 1252 ---- 1.94B 1.62A 1.94B 1.71 -.01 1.72 1255 ---- 2.09B 1.75A 2.09B 1.85 -.01 1.86 1257 ---- 2.25B 1.89A 2.25B 1.99 -.01 2.00 1260 ---- 2.39B 2.03A 2.39B 2.15 UNCH 2.15 1262 ---- 2.56B 2.18A 2.56B 2.31 UNCH 2.31 1265 ---- 2.74B 2.34A 2.74B 2.47 UNCH 2.47 1267 ---- 2.92B 2.52A 2.92B 2.65 +.02 2.63 1270 ---- 3.10B 2.69A 3.10B 2.83 +.02 2.81 1272 ---- 3.30B 2.87A 3.30B 3.01 +.02 2.99 1275 ---- 3.50B 3.05A 3.50B 3.20 +.02 3.18 1280 ---- 3.91B 3.44A 3.91B 3.60 +.03 3.57 1285 ---- 4.34B 3.85A 4.34B 4.02 +.04 3.98 1290 ---- 4.78B 4.27A 4.78B 4.46 +.05 4.41 1295 ---- 5.24B 4.71A 5.24B 4.91 +.06 4.85 1300 ---- 5.70B 5.16A 5.70B 5.37 +.06 5.31 1305 ---- 6.17B 5.62A 6.17B 5.84 +.07 5.77 1310 ---- 6.65B 6.09A 6.65B 6.31 +.07 6.24 1315 ---- 7.13B 6.57A 7.13B 6.79 +.08 6.71 1320 ---- 7.62B 7.05A 7.62B 7.28 +.09 7.19 1325 ---- 8.11B 7.54A 8.11B 7.76 +.08 7.68 1330 ---- 8.60B 8.02A 8.60B 8.25 +.09 8.16 1335 ---- 9.09B 8.51A 9.09B 8.75 +.10 8.65 1340 ---- 9.58B 9.01A 9.58B 9.24 +.10 9.14 1345 ---- 10.08B 9.50A 10.08B 9.73 +.09 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 4 628 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.95B 11.37A 11.37A 11.71 -.10 11.81 1135 ---- 11.45B 10.87A 10.87A 11.21 -.10 11.31 1140 ---- 10.96B 10.37A 10.37A 10.71 -.10 10.81 1145 ---- 10.46B 9.87A 9.87A 10.21 -.10 10.31 1150 ---- 9.96B 9.38A 9.38A 9.71 -.10 9.81 1155 ---- 9.46B 8.88A 8.88A 9.21 -.10 9.31 1160 ---- 8.96B 8.38A 8.38A 8.71 -.10 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.97B 7.39A 7.39A 7.71 -.10 7.81 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.98B 6.39A 6.39A 6.72 -.11 6.83 1185 ---- 6.48B 5.90A 5.90A 6.22 -.11 6.33 1190 ---- 5.99B 5.40A 5.40A 5.73 -.11 5.84 1195 ---- 5.50B 4.91A 4.91A 5.24 -.11 5.35 1200 ---- 5.01B 4.43A 4.43A 4.75 -.11 4.86 1202 ---- 4.76B 4.18A 4.18A 4.51 -.11 4.62 1205 ---- 4.52B 3.94A 3.94A 4.27 -.11 4.38 1207 ---- 4.28B 3.71A 3.71A 4.03 -.11 4.14 1210 ---- 4.04B 3.47A 3.47A 3.79 -.12 3.91 1212 ---- 3.81B 3.24A 3.24A 3.56 -.11 3.67 32 1215 ---- 3.57B 3.02A 3.02A 3.33 -.11 3.44 32 1217 ---- 3.34B 2.79A 2.79A 3.10 -.12 3.22 33 1220 ---- 3.12B 2.58A 2.58A 2.87 -.13 3.00 1222 ---- 2.90B 2.37A 2.37A 2.66 -.12 2.78 1225 ---- 2.68B 2.17A 2.17A 2.44 -.13 2.57 6 1227 ---- 2.47B 1.97A 1.97A 2.24 -.13 2.37 6 1230 ---- 2.27B 1.76A 1.76A 2.04 -.13 2.17 6 1232 ---- 2.07B 1.59A 1.59A 1.84 -.14 1.98 8 2 1235 ---- 1.88B 1.42A 1.42A 1.66 -.14 1.80 1237 ---- 1.70B 1.26A 1.26A 1.48 -.15 1.63 8 8 1240 ---- 1.52B 1.11A 1.11A 1.31 -.15 1.46 1242 ---- 1.36B .98A .98A 1.16 -.14 1.30 1245 ---- 1.21B .85A .85A 1.01 -.15 1.16 1247 ---- 1.07B .74A .74A .88 -.14 1.02 1250 ---- .93B .64A .64A .76 -.13 .89 1252 ---- .81B .55A .55A .65 -.12 .77 1255 ---- .70B .47A .47A .56 -.11 .67 1257 ---- .59B .39A .39A .47 -.10 .57 1260 ---- .50B .33A .33A .39 -.10 1 .49 125 1262 ---- .42B .28A .28A .33 -.08 .41 1265 ---- .36B .23A .23A .27 -.08 .35 1 130 1267 ---- .30B .19A .19A .22 -.07 .29 1270 ---- ---- .16A .16A .18 -.07 .25 8 1272 ---- ---- .13A .13A .15 -.05 .20 1275 ---- ---- .11A .11A .12 -.05 .17 1 1 1280 ---- ---- .08A .08A .08 -.03 .11 1 1285 ---- ---- .06A .06A .05 -.03 .08 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 130 1190 ---- ---- ---- ---- .01 -.01 .02 125 1195 ---- ---- ---- ---- .02 -.01 .03 2 1200 ---- ---- ---- ---- .03 -.01 .04 1202 ---- ---- ---- ---- .04 -.01 .05 34 1205 ---- ---- ---- ---- .04 -.02 .06 68 1207 ---- ---- ---- ---- .05 -.02 .07 33 1210 ---- ---- .08A .08A .07 -.02 .09 1212 ---- .11B .09A .11B .08 -.02 .10 1215 ---- .13B .11A .11A .10 -.02 .12 1217 ---- .16B .13A .13A .12 -.03 .15 1 1220 ---- .19B .15A .19B .15 -.02 .17 38 1222 ---- .23B .18A .18A .18 -.03 .21 1225 ---- .28B .21A .21A .22 -.03 .25 1 1227 ---- .33B .26A .33B .26 -.03 .29 1230 ---- .39B .30A .39B .31 -.03 .34 1 1232 ---- .46B .36A .46B .37 -.03 .40 1235 ---- .54B .42A .54B .43 -.04 .47 3 1237 ---- .63B .48A .63B .50 -.05 .55 1240 ---- .74B .56A .74B .58 -.05 .63 1242 ---- .85B .65A .85B .68 -.05 .73 30 1245 ---- .98B .74A .98B .78 -.05 .83 1247 ---- 1.11B .84A 1.11B .90 -.04 .94 1250 ---- 1.25B .96A 1.25B 1.03 -.03 1.06 1252 1.26 1.41B 1.08A 1.41B 1.17 -.02 1 1.19 1 1 1255 ---- 1.58B 1.22A 1.58B 1.33 -.01 1.34 1257 ---- 1.76B 1.37A 1.76B 1.49 UNCH 1.49 1260 ---- 1.94B 1.54A 1.94B 1.66 +.01 1.65 1262 ---- 2.13B 1.71A 2.13B 1.84 +.01 1.83 1265 ---- 2.33B 1.89A 2.33B 2.03 +.02 2.01 1267 ---- 2.54B 2.08A 2.54B 2.24 +.03 2.21 1270 ---- 2.76B 2.28A 2.76B 2.45 +.04 2.41 1272 ---- 2.98B 2.48A 2.98B 2.66 +.04 2.62 1275 ---- 3.21B 2.69A 3.21B 2.88 +.05 2.83 1280 ---- 3.67B 3.13A 3.67B 3.34 +.06 3.28 1285 ---- 4.15B 3.59A 4.15B 3.81 +.07 3.74 1290 ---- 4.63B 4.07A 4.63B 4.29 +.08 4.21 1295 ---- 5.12B 4.55A 5.12B 4.78 +.09 4.69 1300 ---- 5.61B 5.04A 5.61B 5.27 +.09 5.18 1305 ---- 6.11B 5.53A 6.11B 5.76 +.09 5.67 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.51A 8.10B 7.75 +.10 7.65 1330 ---- 8.59B 8.01A 8.59B 8.25 +.10 8.15 1335 ---- 9.09B 8.51A 9.09B 8.75 +.10 8.65 1340 ---- 9.59B 9.01A 9.59B 9.25 +.10 9.15 1345 ---- 10.09B 9.51A 10.09B 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 469 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.95B 11.36A 11.36A 11.70 -.09 11.79 1135 ---- 11.45B 10.86A 10.86A 11.20 -.10 11.30 1140 ---- 10.95B 10.37A 10.37A 10.70 -.10 10.80 1145 ---- 10.45B 9.87A 9.87A 10.20 -.10 10.30 1150 ---- 9.96B 9.37A 9.37A 9.70 -.10 9.80 1155 ---- 9.46B 8.88A 8.88A 9.20 -.10 9.30 1160 ---- 8.96B 8.38A 8.38A 8.70 -.11 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.98B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.48B 6.90A 6.90A 7.22 -.11 7.33 1180 ---- 6.99B 6.40A 6.40A 6.73 -.10 6.83 1185 ---- 6.50B 5.91A 5.91A 6.24 -.11 6.35 1190 ---- 6.01B 5.42A 5.42A 5.75 -.11 5.86 1195 ---- 5.52B 4.94A 4.94A 5.26 -.12 5.38 1200 ---- 5.04B 4.47A 4.47A 4.78 -.12 4.90 1205 ---- 4.56B 4.00A 4.00A 4.31 -.13 4.44 1207 ---- 4.33B 3.77A 3.77A 4.08 -.13 4.21 1210 ---- 4.10B 3.55A 3.55A 3.85 -.13 3.98 1212 ---- 3.87B 3.32A 3.32A 3.62 -.13 3.75 1215 ---- 3.65B 3.11A 3.11A 3.40 -.13 3.53 1217 ---- 3.43B 2.90A 2.90A 3.18 -.13 3.31 1220 ---- 3.21B 2.69A 2.69A 2.97 -.13 3.10 1222 ---- 3.00B 2.49A 2.49A 2.76 -.13 2.89 1225 ---- 2.79B 2.29A 2.29A 2.55 -.14 2.69 1227 ---- 2.59B 2.09A 2.09A 2.36 -.13 2.49 1230 ---- 2.39B 1.91A 1.91A 2.17 -.13 2.30 1232 ---- 2.20B 1.74A 1.74A 1.98 -.14 2.12 1235 ---- 2.02B 1.57A 1.57A 1.80 -.14 1.94 1 1237 ---- 1.84B 1.42A 1.42A 1.63 -.14 1.77 1240 ---- 1.68B 1.27A 1.27A 1.47 -.14 1.61 1242 ---- 1.52B 1.14A 1.14A 1.32 -.14 1.46 1245 ---- 1.37B 1.01A 1.01A 1.17 -.14 1.31 1247 ---- 1.23B .90A .90A 1.04 -.14 1.18 1250 ---- 1.09B .79A .79A .92 -.13 1.05 1252 ---- .97B .69A .69A .81 -.13 .94 1255 ---- .85B .60A .60A .71 -.12 .83 1257 ---- .75B .53A .53A .62 -.11 .73 1260 ---- .65B .46A .46A .53 -.11 .64 32 1262 ---- .57B .39A .39A .46 -.10 .56 1265 ---- ---- .34A .34A .39 -.10 .49 124 1267 ---- ---- .29A .29A .33 -.09 .42 1270 ---- ---- .25A .25A .28 -.09 .37 130 1272 ---- ---- .21A .21A .24 -.07 .31 1275 ---- ---- .18A .18A .20 -.07 .27 1280 ---- ---- .13A .13A .14 -.05 .19 1285 ---- ---- .10A .10A .10 -.04 .14 1 1290 ---- ---- .07A .07A .06 -.04 .10 1295 ---- ---- .05A .05A .04 -.02 .06 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .02 -.01 .03 53 1190 ---- ---- ---- ---- .03 -.02 .05 1195 ---- ---- .06A .06A .05 -.02 .07 253 1200 ---- ---- .08A .08A .07 -.02 .09 1205 ---- ---- .10A .10A .10 -.02 .12 44 1207 ---- ---- .12A .12A .11 -.03 .14 41 1210 ---- ---- .14A .14A .13 -.03 .16 32 1212 ---- .19B .16A .16A .15 -.03 .18 1 1 1215 ---- .22B .18A .18A .18 -.03 .21 1217 ---- .26B .21A .21A .21 -.03 .24 27 1220 ---- .31B .25A .25A .25 -.03 .28 2 1222 ---- .35B .28A .35B .29 -.03 .32 1225 ---- .41B .33A .41B .33 -.04 .37 1227 ---- .47B .37A .47B .38 -.04 .42 1230 ---- .54B .43A .54B .44 -.04 .48 1232 ---- .62B .48A .62B .50 -.04 .54 2 1235 ---- .70B .55A .70B .58 -.04 .62 1 1237 ---- .80B .62A .80B .65 -.05 .70 1240 ---- .90B .71A .90B .74 -.04 .78 1242 ---- 1.02B .79A 1.02B .84 -.04 .88 1245 ---- 1.14B .89A 1.14B .94 -.05 .99 1247 ---- 1.27B 1.00A 1.27B 1.06 -.04 1.10 1250 ---- 1.41B 1.11A 1.41B 1.19 -.03 1.22 1252 ---- 1.56B 1.24A 1.56B 1.33 -.03 1.36 1255 ---- 1.72B 1.37A 1.72B 1.48 -.02 1.50 7 1257 ---- 1.89B 1.51A 1.89B 1.63 -.02 1.65 9 1260 ---- 2.07B 1.67A 2.07B 1.80 -.01 1.81 1262 ---- 2.25B 1.85A 2.25B 1.98 UNCH 1.98 7 1265 ---- 2.44B 2.02A 2.44B 2.16 +.01 2.15 1267 ---- 2.64B 2.20A 2.64B 2.35 +.01 2.34 1270 ---- 2.85B 2.39A 2.85B 2.54 +.01 2.53 1272 ---- 3.06B 2.58A 3.06B 2.75 +.02 2.73 1275 ---- 3.28B 2.79A 3.28B 2.96 +.03 2.93 1280 ---- 3.72B 3.21A 3.72B 3.40 +.05 3.35 1285 ---- 4.19B 3.65A 4.19B 3.85 +.05 3.80 1290 ---- 4.66B 4.11A 4.66B 4.32 +.07 4.25 1295 ---- 5.14B 4.58A 5.14B 4.80 +.08 4.72 1300 ---- 5.63B 5.06A 5.63B 5.28 +.08 5.20 1305 ---- 6.12B 5.54A 6.12B 5.77 +.09 5.68 1310 ---- 6.61B 6.03A 6.61B 6.26 +.09 6.17 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.25 +.09 7.16 1325 ---- 8.09B 7.51A 8.09B 7.75 +.10 7.65 1330 ---- 8.59B 8.01A 8.59B 8.25 +.10 8.15 1335 ---- 9.09B 8.51A 9.09B 8.74 +.10 8.64 1340 ---- 9.58B 9.00A 9.58B 9.24 +.10 9.14 1345 ---- 10.08B 9.50A 10.08B 9.74 +.10 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 479 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.98B 24.39A 24.39A 24.42 -.41 24.83 1 1010 ---- 23.98B 23.39A 23.39A 23.42 -.41 23.83 1015 ---- 23.48B 22.89A 22.89A 22.92 -.41 23.33 1 1 1020 ---- 22.98B 22.39A 22.39A 22.42 -.41 22.83 1025 ---- 22.48B 21.89A 21.89A 21.92 -.41 22.33 1030 ---- 21.98B 21.39A 21.39A 21.42 -.41 21.83 1035 ---- 21.48B 20.89A 20.89A 20.92 -.41 21.33 1040 ---- 20.98B 20.39A 20.39A 20.42 -.41 20.83 1045 ---- 20.48B 19.89A 19.89A 19.92 -.41 20.33 1050 ---- 19.98B 19.39A 19.39A 19.42 -.41 19.83 1055 ---- 19.48B 18.89A 18.89A 18.92 -.41 19.33 1060 ---- 18.98B 18.39A 18.39A 18.42 -.41 18.83 1065 ---- 18.48B 17.89A 17.89A 17.92 -.41 18.33 1070 ---- 17.98B 17.39A 17.39A 17.42 -.41 17.83 1075 ---- 17.48B 16.89A 16.89A 16.92 -.41 17.33 1080 ---- 16.98B 16.39A 16.39A 16.42 -.41 16.83 1085 ---- 16.48B 15.89A 15.89A 15.92 -.41 16.33 1 1 1090 ---- 15.98B 15.39A 15.39A 15.42 -.41 15.83 2 2 1095 ---- 15.48B 14.89A 14.89A 14.92 -.41 15.33 1100 ---- 14.98B 14.39A 14.39A 14.42 -.41 14.83 1 1105 ---- 14.48B 13.89A 13.89A 13.92 -.41 14.33 1 1110 ---- 13.98B 13.39A 13.39A 13.42 -.41 13.83 1 1115 ---- 13.48B 12.89A 12.89A 12.92 -.41 13.33 129 1120 ---- 12.98B 12.39A 12.39A 12.42 -.41 12.83 23 1125 ---- 12.48B 11.89A 11.89A 11.92 -.41 12.33 37 1130 ---- 11.98B 11.39A 11.39A 11.42 -.41 11.83 4 1135 ---- 11.48B 10.89A 10.89A 10.92 -.41 11.33 30 1140 ---- 10.98B 10.39A 10.39A 10.42 -.41 10.83 19 1145 ---- 10.48B 9.89A 9.89A 9.92 -.41 10.33 40 1150 ---- 9.98B 9.39A 9.39A 9.42 -.41 9.83 88 1155 ---- 9.48B 8.89A 8.89A 8.92 -.41 9.33 29 1160 ---- 8.98B 8.39A 8.39A 8.42 -.41 8.83 2 1165 ---- 8.48B 7.89A 7.89A 7.92 -.41 8.33 2 1167 ---- 8.23B 7.64A 7.64A 7.67 -.41 8.08 1170 ---- 7.98B 7.39A 7.39A 7.42 -.41 7.83 422 1172 ---- 7.73B 7.14A 7.14A 7.17 -.41 7.58 6 1175 ---- 7.48B 6.89A 6.89A 6.92 -.41 7.33 124 1177 ---- 7.23B 6.64A 6.64A 6.67 -.41 7.08 1180 ---- 6.98B 6.39A 6.39A 6.42 -.41 6.83 272 1182 ---- 6.73B 6.14A 6.14A 6.17 -.41 6.58 1185 ---- 6.48B 5.89A 5.89A 5.92 -.41 6.33 167 1187 ---- 6.23B 5.64A 5.64A 5.67 -.41 6.08 590 1190 ---- 5.98B 5.39A 5.39A 5.42 -.41 5.83 3 538 1192 ---- 5.73B 5.14A 5.14A 5.17 -.41 5.58 5 1195 ---- 5.48B 4.89A 4.89A 4.92 -.41 5.33 3 115 1197 ---- 5.23B 4.64A 4.64A 4.67 -.41 5.08 1200 4.70 4.98B 4.39A 4.39A 4.42 -.41 4 4.83 705 1202 ---- 4.73B 4.14A 4.14A 4.17 -.41 4.58 11 1205 ---- 4.48B 3.89A 3.89A 3.92 -.41 4.33 3 414 1207 ---- 4.23B 3.64A 3.64A 3.67 -.41 4.08 31 1210 3.57 3.98B 3.39A 3.39A 3.42 -.41 4 3.83 1993 1212 ---- 3.73B 3.14A 3.14A 3.17 -.41 3.58 57 1215 ---- 3.48B 2.89A 2.89A 2.92 -.41 3.33 11 900 1217 ---- 3.23B 2.64A 2.64A 2.67 -.41 3.08 10 1220 ---- 2.98B 2.39A 2.39A 2.42 -.41 2.83 1396 1222 ---- 2.73B 2.14A 2.14A 2.17 -.41 2.58 376 1225 ---- 2.48B 1.89A 1.89A 1.92 -.41 2.33 1 800 1227 ---- 2.23B 1.64A 1.64A 1.67 -.41 1 2.08 76 1230 ---- 1.98B 1.39A 1.39A 1.42 -.41 1.83 13 541 1232 ---- 1.73B 1.14A 1.14A 1.17 -.41 1.58 63 1235 1.25 1.48B .89A 1.48B .92 -.41 2 1.33 1 852 1237 ---- 1.23B .64A .64A .67 -.42 1.09 63 1240 .50 .99B .39A .39A .42 -.43 7 .85 420 1242 ---- .74B .13A .13A .17 -.45 .62 60 1245 .04 .51B .01 .01 .00 -.42 13 .42 11 364 1247 ---- .30B .02A .02A .00 -.26 .26 6 77 1250 .04 .15B .01 .01 .00 -.14 7 .14 38 141 1252 .01 .01 .01 .01 .00 -.07 5 .07 52 1255 .01 .01 .01 .01 .00 -.03 5 .03 2 71 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- ---- ---- .00 UNCH 8 CAB 1158 1262 ---- ---- ---- ---- .00 UNCH CAB 2 1265 ---- ---- ---- ---- .00 UNCH CAB 32 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 61 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 22 1280 ---- ---- ---- ---- .00 UNCH 8 CAB 36 1285 ---- ---- ---- ---- .00 UNCH CAB 58 1290 ---- ---- ---- ---- .00 UNCH CAB 39 1295 ---- ---- ---- ---- .00 UNCH CAB 40 1300 ---- ---- ---- ---- .00 UNCH CAB 26 1305 ---- ---- ---- ---- .00 UNCH CAB 6 1310 ---- ---- ---- ---- .00 UNCH CAB 7 1315 ---- ---- ---- ---- .00 UNCH CAB 48 1320 ---- ---- ---- ---- .00 UNCH CAB 1 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 14 1335 ---- ---- ---- ---- .00 UNCH CAB 1 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 9 1350 ---- ---- ---- ---- .00 UNCH CAB 1288 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- ---- .00 UNCH CAB 1365 ---- ---- ---- ---- .00 UNCH CAB 1 1370 ---- ---- ---- ---- .00 UNCH CAB 1380 ---- ---- ---- ---- .00 UNCH CAB 1 1390 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1410 ---- ---- ---- ---- .00 UNCH CAB 1420 ---- ---- ---- ---- .00 UNCH CAB 1430 ---- ---- ---- ---- .00 UNCH CAB 1440 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1460 ---- ---- ---- ---- .00 UNCH CAB 1470 ---- ---- ---- ---- .00 UNCH CAB 1480 ---- ---- ---- ---- .00 UNCH CAB 1490 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1510 ---- ---- ---- ---- .00 UNCH CAB 3 870 ---- 37.98B 37.39A 37.39A 37.42 -.41 37.83 880 ---- 36.98B 36.39A 36.39A 36.42 -.41 36.83 9 890 ---- 35.98B 35.39A 35.39A 35.42 -.41 35.83 900 ---- 34.98B 34.39A 34.39A 34.42 -.41 34.83 910 ---- 33.98B 33.39A 33.39A 33.42 -.41 33.83 920 ---- 32.98B 32.39A 32.39A 32.42 -.41 32.83 930 ---- 31.98B 31.39A 31.39A 31.42 -.41 31.83 940 ---- 30.98B 30.39A 30.39A 30.42 -.41 30.83 950 ---- 29.98B 29.39A 29.39A 29.42 -.41 29.83 960 ---- 28.98B 28.39A 28.39A 28.42 -.41 28.83 9 970 ---- 27.98B 27.39A 27.39A 27.42 -.41 27.83 980 ---- 26.98B 26.39A 26.39A 26.42 -.41 26.83 990 ---- 25.98B 25.39A 25.39A 25.42 -.41 25.83 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.88B 24.30A 24.30A 24.64 -.09 24.73 1010 ---- 23.89B 23.30A 23.30A 23.64 -.10 23.74 1015 ---- 23.39B 22.80A 22.80A 23.14 -.10 23.24 1020 ---- 22.89B 22.30A 22.30A 22.64 -.10 22.74 1025 ---- 22.39B 21.81A 21.81A 22.15 -.09 22.24 1030 ---- 21.89B 21.31A 21.31A 21.65 -.09 21.74 1035 ---- 21.40B 20.81A 20.81A 21.15 -.10 21.25 1040 ---- 20.90B 20.31A 20.31A 20.65 -.10 20.75 1 1 1045 ---- 20.40B 19.81A 19.81A 20.15 -.10 20.25 1050 ---- 19.90B 19.32A 19.32A 19.65 -.10 19.75 1055 ---- 19.40B 18.82A 18.82A 19.16 -.09 19.25 8 1060 ---- 18.91B 18.32A 18.32A 18.66 -.10 18.76 1065 ---- 18.41B 17.82A 17.82A 18.16 -.10 18.26 1070 ---- 17.91B 17.32A 17.32A 17.66 -.10 17.76 1075 ---- 17.41B 16.83A 16.83A 17.16 -.10 17.26 1080 ---- 16.91B 16.33A 16.33A 16.67 -.09 16.76 1 3 1085 ---- 16.42B 15.83A 15.83A 16.17 -.10 16.27 1090 ---- 15.92B 15.33A 15.33A 15.67 -.10 15.77 3 3 1095 ---- 15.42B 14.84A 14.84A 15.17 -.10 15.27 1100 ---- 14.92B 14.34A 14.34A 14.67 -.10 14.77 1105 ---- 14.43B 13.84A 13.84A 14.18 -.09 14.27 1110 ---- 13.93B 13.34A 13.34A 13.68 -.10 13.78 1115 ---- 13.43B 12.85A 12.85A 13.18 -.10 13.28 1120 ---- 12.94B 12.35A 12.35A 12.68 -.11 12.79 3 1125 ---- 12.44B 11.85A 11.85A 12.19 -.10 12.29 1130 ---- 11.94B 11.36A 11.36A 11.69 -.10 11.79 60 1135 ---- 11.45B 10.86A 10.86A 11.19 -.11 11.30 1 1140 ---- 10.95B 10.36A 10.36A 10.70 -.10 10.80 57 57 1145 ---- 10.46B 9.87A 9.87A 10.20 -.10 10.30 1 1150 ---- 9.96B 9.37A 9.37A 9.71 -.10 9.81 1 12 1155 ---- 9.47B 8.88A 8.88A 9.21 -.10 9.31 1160 ---- 8.97B 8.39A 8.39A 8.72 -.10 8.82 14 1165 ---- 8.48B 7.89A 7.89A 8.22 -.11 8.33 31 1170 ---- 7.99B 7.40A 7.40A 7.73 -.11 7.84 412 1175 ---- 7.50B 6.91A 6.91A 7.24 -.11 7.35 69 1180 ---- 7.01B 6.42A 6.42A 6.75 -.11 6.86 57 374 1185 ---- 6.52B 5.94A 5.94A 6.27 -.11 6.38 103 1190 ---- 6.04B 5.46A 5.46A 5.79 -.11 5.90 193 1195 ---- 5.56B 4.99A 4.99A 5.31 -.12 5.43 1 315 1200 ---- 5.09B 4.53A 4.53A 4.84 -.12 1 4.96 271 1205 ---- 4.64B 4.08A 4.08A 4.38 -.13 4.51 594 1210 ---- 4.19B 3.65A 3.65A 3.93 -.14 4.07 205 1215 ---- 3.75B 3.23A 3.23A 3.50 -.14 3.64 2239 1220 2.86 3.33B 2.83 3.15B 3.08 -.14 23 3.22 161 1225 ---- 2.93B 2.41A 2.41A 2.69 -.14 2.83 1308 1230 2.10 2.55B 2.06A 2.39B 2.32 -.14 4 2.46 68 1235 ---- 2.19B 1.75A 1.75A 1.97 -.14 2 2.11 271 1240 1.51 1.86B 1.46A 1.71B 1.65 -.14 3 1.79 1 156 1245 1.25 1.56B 1.20 1.42B 1.36 -.13 207 1.49 186 1250 1.00 1.29B .98A 1.16B 1.11 -.12 247 1.23 19 351 1255 .82 1.04B .78 .85A .89 -.11 397 1.00 641 591 1260 .63 .83B .61 .67A .69 -.11 82 .80 256 587 1265 .49 .66B .48 .52A .53 -.10 323 .63 13 318 1270 .40 .51B .37 .40A .41 -.08 88 .49 245 854 1275 .28 .39B .28 .31A .31 -.07 20 .38 6 309 1280 .20 .20 .20 .24B .23 -.06 254 .29 4 387 1285 .18 .22B .16A .22B .18 -.04 1 .22 390 532 1290 .12 .12 .12 .13B .13 -.03 21 .16 33 70 1295 .09 .09 .09 .09 .10 -.02 5 .12 195 1300 ---- ---- .07A .07A .07 -.02 4 .09 1 39 1305 ---- ---- .06A .06A .05 -.02 .07 1310 ---- ---- .04A .04A .04 -.01 .05 17 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 20 1330 ---- ---- ---- ---- .01 UNCH .01 60 1340 .02 .02 .02 .02 CAB -.01 2 .01 4 1350 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.83B 37.25A 37.25A 37.59 -.09 37.68 880 ---- 36.84B 36.25A 36.25A 36.59 -.09 36.68 890 ---- 35.84B 35.25A 35.25A 35.59 -.10 35.69 900 ---- 34.84B 34.26A 34.26A 34.60 -.09 34.69 910 ---- 33.85B 33.26A 33.26A 33.60 -.10 33.70 920 ---- 32.85B 32.27A 32.27A 32.61 -.09 32.70 930 ---- 31.86B 31.27A 31.27A 31.61 -.09 31.70 940 ---- 30.86B 30.27A 30.27A 30.61 -.10 30.71 950 ---- 29.86B 29.28A 29.28A 29.62 -.09 29.71 960 ---- 28.87B 28.28A 28.28A 28.62 -.10 28.72 970 ---- 27.87B 27.29A 27.29A 27.62 -.10 27.72 980 ---- 26.87B 26.29A 26.29A 26.63 -.09 26.72 990 ---- 25.88B 25.29A 25.29A 25.63 -.10 25.73 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.77B 24.19A 24.19A 24.53 -.09 24.62 1010 ---- 23.77B 23.20A 23.20A 23.54 -.08 23.62 1015 ---- 23.28B 22.70A 22.70A 23.04 -.09 23.13 1020 ---- 22.78B 22.21A 22.21A 22.54 -.09 22.63 1025 ---- 22.29B 21.71A 21.71A 22.05 -.09 22.14 1030 ---- 21.79B 21.22A 21.22A 21.55 -.10 21.65 1035 ---- 21.30B 20.72A 20.72A 21.06 -.09 21.15 1040 ---- 20.80B 20.23A 20.23A 20.56 -.10 20.66 1045 ---- 20.31B 19.73A 19.73A 20.07 -.09 20.16 1050 ---- 19.82B 19.24A 19.24A 19.58 -.09 19.67 1055 ---- 19.32B 18.74A 18.74A 19.08 -.09 19.17 1060 ---- 18.83B 18.25A 18.25A 18.59 -.09 18.68 1065 ---- 18.33B 17.75A 17.75A 18.09 -.09 18.18 1070 ---- 17.84B 17.26A 17.26A 17.60 -.09 17.69 1075 ---- 17.35B 16.77A 16.77A 17.10 -.10 17.20 1080 ---- 16.85B 16.27A 16.27A 16.61 -.09 16.70 1085 ---- 16.36B 15.78A 15.78A 16.12 -.09 16.21 1090 ---- 15.87B 15.29A 15.29A 15.62 -.10 15.72 1095 ---- 15.37B 14.80A 14.80A 15.13 -.09 15.22 1100 ---- 14.88B 14.30A 14.30A 14.64 -.09 14.73 1105 ---- 14.39B 13.81A 13.81A 14.15 -.09 14.24 1 1110 ---- 13.90B 13.32A 13.32A 13.65 -.10 13.75 2 1115 ---- 13.41B 12.83A 12.83A 13.16 -.10 13.26 1120 ---- 12.92B 12.34A 12.34A 12.67 -.10 12.77 1125 ---- 12.43B 11.85A 11.85A 12.18 -.10 12.28 1130 ---- 11.94B 11.36A 11.36A 11.69 -.10 11.79 10 1135 ---- 11.45B 10.87A 10.87A 11.20 -.10 11.30 1140 ---- 10.96B 10.39A 10.39A 10.72 -.10 10.82 1145 ---- 10.48B 9.90A 9.90A 10.23 -.10 10.33 7 1150 ---- 9.99B 9.42A 9.42A 9.75 -.10 9.85 17 1155 ---- 9.51B 8.94A 8.94A 9.26 -.11 9.37 1160 ---- 9.03B 8.46A 8.46A 8.79 -.11 8.90 4 1165 ---- 8.56B 7.99A 7.99A 8.31 -.11 8.42 138 1170 ---- 8.09B 7.53A 7.53A 7.84 -.12 7.96 32 1175 ---- 7.62B 7.07A 7.07A 7.38 -.11 7.49 4 1180 ---- 7.16B 6.61A 6.61A 6.92 -.12 7.04 24 1185 ---- 6.71B 6.17A 6.17A 6.47 -.12 6.59 30 1190 ---- 6.27B 5.73A 5.73A 6.02 -.13 6.15 614 1195 ---- 5.83B 5.30A 5.30A 5.59 -.12 5.71 323 1200 ---- 5.40B 4.89A 4.89A 5.17 -.12 5.29 666 1205 ---- 4.98B 4.48A 4.48A 4.75 -.13 4.88 294 1210 ---- 4.58B 4.09A 4.09A 4.35 -.13 4.48 391 1215 ---- 4.18B 3.69A 3.69A 3.96 -.13 4.09 1412 1220 ---- 3.81B 3.33A 3.33A 3.59 -.13 3.72 612 1225 ---- 3.44B 2.99A 2.99A 3.23 -.13 3.36 268 1230 ---- 3.10B 2.66A 2.66A 2.89 -.13 3.02 131 1235 ---- 2.77B 2.36A 2.36A 2.57 -.12 2.69 57 1240 ---- 2.46B 2.08A 2.08A 2.27 -.12 2.39 94 1245 ---- 2.17B 1.82A 1.82A 1.99 -.11 2.10 30 44 1250 1.77 1.90B 1.58A 1.65 1.74 -.10 14 1.84 3 212 1255 ---- 1.65B 1.37A 1.37A 1.50 -.10 1.60 1 36 1260 ---- 1.43B 1.18A 1.18A 1.29 -.09 1.38 30 494 1265 ---- 1.22B 1.00A 1.00A 1.11 -.07 1.18 2268 1270 .96 1.04B .86A .91A .94 -.07 6 1.01 3 149 1275 ---- .89B .73A .73A .79 -.07 3 .86 4 1280 ---- .75B .61A .61A .67 -.06 1 .73 3 14 1285 ---- .63B .51A .51A .55 -.07 .62 1 12 1290 ---- ---- .43A .43A .46 -.06 .52 11 1295 ---- ---- .36A .36A .38 -.06 1 .44 32 1300 .29 .29 .29 .32B .32 -.04 17 .36 10 38 1305 .24 .24 .24 .26B .26 -.04 13 .30 1310 .20 .20 .20 .21B .22 -.03 16 .25 17 1315 ---- ---- .17A .17A .18 -.03 .21 1 1320 .16 .16 .14A .14A .15 -.02 15 .17 23 1325 ---- ---- .12A .12A .12 -.02 .14 5 1330 ---- ---- .10A .10A .10 -.02 .12 9 1335 ---- ---- .09A .09A .08 -.02 .10 1 1340 ---- ---- .07A .07A .07 -.01 .08 17 1345 ---- ---- .06A .06A .05 -.02 .07 10 1350 ---- ---- ---- ---- .04 -.01 .05 36 1355 ---- ---- ---- ---- .03 -.01 .04 1360 ---- ---- ---- ---- .03 -.01 .04 1 1365 ---- ---- ---- ---- .02 -.01 .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 -.01 .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB -.01 .01 5 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.65B 37.08A 37.08A 37.41 -.09 37.50 16 880 ---- 36.66B 36.08A 36.08A 36.42 -.09 36.51 8 890 ---- 35.67B 35.09A 35.09A 35.43 -.09 35.52 8 900 ---- 34.68B 34.10A 34.10A 34.44 -.09 34.53 910 ---- 33.69B 33.11A 33.11A 33.44 -.10 33.54 920 ---- 32.70B 32.12A 32.12A 32.45 -.10 32.55 930 ---- 31.70B 31.13A 31.13A 31.46 -.10 31.56 940 ---- 30.71B 30.14A 30.14A 30.47 -.09 30.56 950 ---- 29.72B 29.14A 29.14A 29.48 -.09 29.57 960 ---- 28.73B 28.15A 28.15A 28.49 -.09 28.58 970 ---- 27.74B 27.16A 27.16A 27.49 -.10 27.59 980 ---- 26.75B 26.17A 26.17A 26.50 -.10 26.60 990 ---- 25.76B 25.18A 25.18A 25.51 -.10 25.61 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.56 -.09 24.65 1010 ---- ---- ---- ---- 23.57 -.09 23.66 1015 ---- ---- ---- ---- 23.08 -.09 23.17 1020 ---- ---- ---- ---- 22.59 -.09 22.68 1025 ---- ---- ---- ---- 22.10 -.09 22.19 1030 ---- ---- ---- ---- 21.60 -.09 21.69 1035 ---- ---- ---- ---- 21.11 -.09 21.20 1040 ---- ---- ---- ---- 20.62 -.09 20.71 1045 ---- ---- ---- ---- 20.13 -.09 20.22 1050 ---- ---- ---- ---- 19.64 -.09 19.73 1055 ---- ---- ---- ---- 19.14 -.10 19.24 1060 ---- ---- ---- ---- 18.65 -.10 18.75 55 1065 ---- ---- ---- ---- 18.16 -.10 18.26 1070 ---- ---- ---- ---- 17.67 -.10 17.77 1075 ---- ---- ---- ---- 17.18 -.10 17.28 1080 ---- ---- ---- ---- 16.69 -.10 16.79 1085 ---- ---- ---- ---- 16.20 -.10 16.30 1090 ---- ---- ---- ---- 15.71 -.10 15.81 1095 ---- ---- ---- ---- 15.22 -.10 15.32 1100 ---- ---- ---- ---- 14.73 -.10 14.83 1105 ---- ---- ---- ---- 14.25 -.10 14.35 1110 ---- ---- ---- ---- 13.76 -.10 13.86 1115 ---- ---- ---- ---- 13.27 -.11 13.38 1120 ---- ---- ---- ---- 12.79 -.10 12.89 1125 ---- ---- ---- ---- 12.30 -.11 12.41 1130 ---- ---- ---- ---- 11.82 -.11 11.93 1135 ---- ---- ---- ---- 11.35 -.10 11.45 1140 ---- ---- ---- ---- 10.87 -.11 10.98 1145 ---- ---- ---- ---- 10.40 -.11 10.51 1150 ---- ---- ---- ---- 9.93 -.11 10.04 1155 ---- ---- ---- ---- 9.47 -.11 9.58 1160 ---- ---- ---- ---- 9.00 -.12 9.12 6 1165 ---- ---- ---- ---- 8.55 -.11 8.66 1170 ---- ---- ---- ---- 8.10 -.11 8.21 1175 ---- ---- ---- ---- 7.65 -.12 7.77 1180 ---- ---- ---- ---- 7.22 -.11 7.33 1185 ---- ---- ---- ---- 6.78 -.12 6.90 1190 ---- ---- ---- ---- 6.36 -.12 6.48 26 1195 ---- ---- ---- ---- 5.95 -.11 6.06 27 1200 ---- ---- ---- ---- 5.54 -.12 5.66 4 1205 ---- ---- 4.85A 4.85A 5.14 -.12 5.26 11 1210 ---- ---- 4.48A 4.48A 4.76 -.12 4.88 28 1215 ---- ---- 4.13A 4.13A 4.39 -.12 4.51 39 1220 ---- ---- 3.78A 3.78A 4.03 -.12 4.15 3 1225 ---- ---- 3.45A 3.45A 3.69 -.11 3.80 53 1230 ---- ---- 3.13A 3.13A 3.36 -.11 3.47 28 1235 ---- 3.23B 2.83A 2.83A 3.04 -.11 3.15 497 1240 ---- 2.92B 2.55A 2.55A 2.75 -.10 2.85 77 1245 ---- 2.64B 2.28A 2.28A 2.47 -.10 2.57 53 1250 ---- 2.36B 2.04A 2.04A 2.21 -.09 2.30 55 51 1255 ---- 2.11B 1.81A 1.81A 1.96 -.10 2.06 6 15 1260 1.89 1.89 1.61A 1.61A 1.74 -.09 1 1.83 800 1265 ---- 1.66B 1.42A 1.42A 1.53 -.09 1.62 12 1270 ---- 1.46B 1.24A 1.24A 1.34 -.08 1.42 25 1275 ---- 1.29B 1.09A 1.09A 1.18 -.07 1.25 1280 ---- 1.12B .95A .95A 1.03 -.06 1.09 1 1285 ---- .98B .84A .84A .89 -.07 .96 1 1 1290 ---- .85B .73A .73A .78 -.06 .84 2 1295 ---- .74B .63A .63A .67 -.06 .73 1 1 1300 ---- .64B .54A .54A .58 -.05 .63 33 1305 ---- ---- .47A .47A .50 -.05 .55 1310 ---- ---- .41A .41A .43 -.05 .48 1 5 1320 ---- ---- .30A .30A .32 -.03 .35 5 1330 ---- ---- .23A .23A .23 -.03 .26 1340 ---- ---- .17A .17A .17 -.02 .19 1 1350 ---- ---- ---- ---- .12 -.01 .13 7 8 1360 ---- ---- ---- ---- .09 UNCH .09 1370 ---- ---- ---- ---- .06 -.01 .07 1 1380 ---- ---- ---- ---- .04 -.01 .05 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.38 -.09 37.47 21 880 ---- ---- ---- ---- 36.40 -.08 36.48 890 ---- ---- ---- ---- 35.41 -.09 35.50 900 ---- ---- ---- ---- 34.42 -.09 34.51 910 ---- ---- ---- ---- 33.44 -.08 33.52 920 ---- ---- ---- ---- 32.45 -.09 32.54 930 ---- ---- ---- ---- 31.46 -.09 31.55 940 ---- ---- ---- ---- 30.47 -.09 30.56 950 ---- ---- ---- ---- 29.49 -.09 29.58 960 ---- ---- ---- ---- 28.50 -.09 28.59 970 ---- ---- ---- ---- 27.52 -.09 27.61 980 ---- ---- ---- ---- 26.53 -.09 26.62 990 ---- ---- ---- ---- 25.54 -.09 25.63 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.48 -.10 24.58 1010 ---- ---- ---- ---- 23.50 -.10 23.60 1015 ---- ---- ---- ---- 23.01 -.10 23.11 1020 ---- ---- ---- ---- 22.52 -.10 22.62 1025 ---- ---- ---- ---- 22.03 -.10 22.13 1030 ---- ---- ---- ---- 21.54 -.10 21.64 1035 ---- ---- ---- ---- 21.05 -.10 21.15 1040 ---- ---- ---- ---- 20.56 -.10 20.66 1045 ---- ---- ---- ---- 20.07 -.10 20.17 1050 ---- ---- ---- ---- 19.59 -.10 19.69 1055 ---- ---- ---- ---- 19.10 -.10 19.20 1060 ---- ---- ---- ---- 18.61 -.10 18.71 1065 ---- ---- ---- ---- 18.12 -.10 18.22 1070 ---- ---- ---- ---- 17.64 -.10 17.74 1075 ---- ---- ---- ---- 17.15 -.10 17.25 1080 ---- ---- ---- ---- 16.67 -.10 16.77 1085 ---- ---- ---- ---- 16.18 -.10 16.28 1090 ---- ---- ---- ---- 15.70 -.10 15.80 1095 ---- ---- ---- ---- 15.21 -.10 15.31 1100 ---- ---- ---- ---- 14.73 -.10 14.83 1105 ---- ---- ---- ---- 14.25 -.10 14.35 1110 ---- ---- ---- ---- 13.77 -.11 13.88 1115 ---- ---- ---- ---- 13.30 -.10 13.40 1120 ---- ---- ---- ---- 12.82 -.11 12.93 1125 ---- ---- ---- ---- 12.35 -.11 12.46 1130 ---- ---- ---- ---- 11.88 -.11 11.99 1135 ---- ---- ---- ---- 11.42 -.10 11.52 1140 ---- ---- ---- ---- 10.95 -.11 11.06 1145 ---- ---- ---- ---- 10.49 -.11 10.60 1150 ---- ---- ---- ---- 10.04 -.11 10.15 1155 ---- ---- ---- ---- 9.59 -.11 9.70 1160 ---- ---- ---- ---- 9.14 -.12 9.26 1165 ---- ---- ---- ---- 8.70 -.12 8.82 1170 ---- ---- ---- ---- 8.27 -.11 8.38 1175 ---- ---- ---- ---- 7.84 -.12 7.96 1180 ---- ---- ---- ---- 7.42 -.12 7.54 100 1185 ---- ---- ---- ---- 7.01 -.11 7.12 200 1190 ---- ---- ---- ---- 6.60 -.12 6.72 200 1195 ---- ---- ---- ---- 6.20 -.12 6.32 50 1200 ---- ---- 5.55A 5.55A 5.82 -.11 5.93 4 1205 ---- ---- 5.18A 5.18A 5.44 -.11 5.55 1210 ---- ---- 4.83A 4.83A 5.07 -.11 5.18 126 1215 ---- ---- 4.48A 4.48A 4.71 -.11 4.82 9 1220 ---- ---- 4.14A 4.14A 4.36 -.11 4.47 10 1225 ---- ---- 3.82A 3.82A 4.02 -.11 4.13 2 1230 ---- ---- 3.49A 3.49A 3.70 -.11 3.81 1235 ---- 3.58B 3.20A 3.20A 3.39 -.11 3.50 1240 ---- 3.28B 2.92A 2.92A 3.10 -.10 3.20 10 1245 ---- 3.00B 2.66A 2.66A 2.82 -.10 2.92 1250 ---- 2.73B 2.42A 2.42A 2.57 -.09 2.66 1255 ---- 2.47B 2.19A 2.19A 2.32 -.09 2.41 1 1260 ---- 2.23B 1.97A 1.97A 2.10 -.08 2.18 1 1265 ---- 2.01B 1.77A 1.77A 1.89 -.08 1.97 1270 ---- 1.81B 1.59A 1.59A 1.69 -.08 1.77 1 1275 ---- 1.62B 1.42A 1.42A 1.51 -.07 1.58 15 1280 ---- 1.45B 1.27A 1.27A 1.35 -.07 1.42 2 1285 ---- 1.29B 1.13A 1.13A 1.20 -.06 1.26 1 1290 ---- 1.15B 1.01A 1.01A 1.06 -.06 1.12 1 1295 ---- 1.02B .89A .89A .94 -.06 1.00 1 1300 ---- .90B .79A .79A .83 -.05 .88 1 1305 ---- .80B .70A .70A .73 -.05 .78 1310 ---- .70B .62A .62A .64 -.05 .69 1320 ---- ---- .48A .48A .49 -.05 .54 1330 ---- ---- .37A .37A .38 -.03 .41 1340 ---- ---- .29A .29A .29 -.03 .32 1350 ---- ---- .23A .23A .22 -.02 .24 2 1360 ---- ---- .18A .18A .17 -.02 .19 1370 ---- ---- ---- ---- .13 -.01 .14 1380 ---- ---- ---- ---- .10 -.01 .11 1390 ---- ---- ---- ---- .07 -.01 .08 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 37.25 -.09 37.34 75 880 ---- ---- ---- ---- 36.26 -.10 36.36 49 890 ---- ---- ---- ---- 35.28 -.10 35.38 900 ---- ---- ---- ---- 34.30 -.09 34.39 910 ---- ---- ---- ---- 33.31 -.10 33.41 920 ---- ---- ---- ---- 32.33 -.10 32.43 930 ---- ---- ---- ---- 31.35 -.10 31.45 940 ---- ---- ---- ---- 30.37 -.09 30.46 950 ---- ---- ---- ---- 29.38 -.10 29.48 960 ---- ---- ---- ---- 28.40 -.10 28.50 970 ---- ---- ---- ---- 27.42 -.10 27.52 980 ---- ---- ---- ---- 26.44 -.10 26.54 990 ---- ---- ---- ---- 25.46 -.10 25.56 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.40 -.08 24.48 1010 ---- ---- ---- ---- 23.42 -.09 23.51 1015 ---- ---- ---- ---- 22.94 -.08 23.02 1020 ---- ---- ---- ---- 22.45 -.09 22.54 1025 ---- ---- ---- ---- 21.97 -.08 22.05 1030 ---- ---- ---- ---- 21.48 -.09 21.57 1035 ---- ---- ---- ---- 21.00 -.09 21.09 1040 ---- ---- ---- ---- 20.51 -.09 20.60 1045 ---- ---- ---- ---- 20.03 -.09 20.12 1050 ---- ---- ---- ---- 19.55 -.09 19.64 1055 ---- ---- ---- ---- 19.06 -.09 19.15 1060 ---- ---- ---- ---- 18.58 -.09 18.67 1065 ---- ---- ---- ---- 18.10 -.09 18.19 1070 ---- ---- ---- ---- 17.62 -.09 17.71 1075 ---- ---- ---- ---- 17.14 -.09 17.23 1080 ---- ---- ---- ---- 16.66 -.09 16.75 1085 ---- ---- ---- ---- 16.18 -.10 16.28 1090 ---- ---- ---- ---- 15.70 -.10 15.80 1095 ---- ---- ---- ---- 15.23 -.10 15.33 1100 ---- ---- ---- ---- 14.76 -.10 14.86 1105 ---- ---- ---- ---- 14.29 -.10 14.39 1110 ---- ---- ---- ---- 13.82 -.10 13.92 1115 ---- ---- ---- ---- 13.35 -.11 13.46 1120 ---- ---- ---- ---- 12.89 -.10 12.99 1125 ---- ---- ---- ---- 12.43 -.10 12.53 1130 ---- ---- ---- ---- 11.97 -.11 12.08 1135 ---- ---- ---- ---- 11.52 -.10 11.62 1140 ---- ---- ---- ---- 11.07 -.11 11.18 100 1145 ---- ---- ---- ---- 10.63 -.10 10.73 1150 ---- ---- ---- ---- 10.19 -.10 10.29 1155 ---- ---- ---- ---- 9.75 -.10 9.85 1160 ---- ---- ---- ---- 9.32 -.10 9.42 15 1165 ---- ---- ---- ---- 8.89 -.11 9.00 1170 ---- ---- ---- ---- 8.47 -.11 8.58 1175 ---- ---- ---- ---- 8.05 -.11 8.16 1180 ---- ---- ---- ---- 7.65 -.10 7.75 20 1185 ---- ---- ---- ---- 7.24 -.11 7.35 1190 ---- ---- ---- ---- 6.85 -.11 6.96 1 1195 ---- ---- 6.20A 6.20A 6.46 -.11 6.57 1200 ---- ---- 5.84A 5.84A 6.09 -.10 6.19 25 1205 ---- ---- 5.48A 5.48A 5.72 -.10 5.82 85 1210 ---- ---- 5.13A 5.13A 5.36 -.10 5.46 153 1215 ---- ---- 4.79A 4.79A 5.01 -.10 5.11 14 1220 ---- ---- 4.46A 4.46A 4.67 -.10 4.77 31 1225 ---- ---- 4.13A 4.13A 4.35 -.09 4.44 9 1230 ---- 4.18B 3.82A 3.82A 4.03 -.09 4.12 1 1235 ---- 3.90B 3.53A 3.53A 3.73 -.09 3.82 14 1240 ---- 3.61B 3.26A 3.26A 3.44 -.09 3.53 8 1245 ---- 3.33B 2.99A 2.99A 3.17 -.09 3.26 1250 ---- 3.06B 2.75A 2.75A 2.91 -.08 2.99 4 1255 ---- 2.80B 2.52A 2.52A 2.66 -.09 2.75 35 1260 ---- 2.56B 2.30A 2.30A 2.43 -.09 2.52 15 1265 ---- 2.34B 2.10A 2.10A 2.22 -.08 2.30 1 1270 ---- 2.13B 1.90A 1.90A 2.01 -.08 2.09 5 1275 ---- 1.93B 1.73A 1.73A 1.83 -.07 1.90 1 1280 ---- 1.75B 1.56A 1.56A 1.65 -.07 1.72 3 1285 ---- 1.59B 1.41A 1.41A 1.49 -.07 1.56 3 1290 ---- 1.43B 1.28A 1.28A 1.35 -.06 1.41 2 1295 ---- 1.29B 1.15A 1.15A 1.21 -.06 1.27 1 1300 ---- 1.16B 1.03A 1.03A 1.09 -.06 1.15 92 1305 ---- 1.04B .93A .93A .98 -.05 1.03 9 1310 ---- ---- .83A .83A .88 -.05 .93 2 2 1315 ---- ---- .75A .75A .79 -.05 .84 1320 ---- ---- .67A .67A .71 -.04 .75 1 1325 ---- ---- .60A .60A .63 -.04 .67 2 1330 ---- ---- .54A .54A .56 -.04 .60 1335 ---- ---- .48A .48A .50 -.04 .54 1340 ---- ---- .43A .43A .44 -.04 .48 1345 ---- ---- .39A .39A .39 -.03 .42 1350 ---- ---- .35A .35A .35 -.03 .38 32 1355 ---- ---- .31A .31A .31 -.03 .34 1360 ---- ---- .28A .28A .27 -.03 .30 200 1365 ---- ---- .25A .25A .24 -.03 .27 1370 ---- ---- .22A .22A .22 -.02 .24 150 1375 ---- ---- .20A .20A .19 -.02 .21 1 1380 ---- ---- .18A .18A .17 -.02 .19 200 1390 ---- ---- ---- ---- .14 -.01 .15 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .09 -.01 .10 1420 ---- ---- ---- ---- .08 UNCH .08 1 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 16 1460 ---- ---- ---- ---- .04 UNCH .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 37.09 -.08 37.17 156 880 ---- ---- ---- ---- 36.11 -.08 36.19 78 890 ---- ---- ---- ---- 35.13 -.09 35.22 18 900 ---- ---- ---- ---- 34.15 -.09 34.24 910 ---- ---- ---- ---- 33.18 -.08 33.26 6 920 ---- ---- ---- ---- 32.20 -.08 32.28 930 ---- ---- ---- ---- 31.22 -.09 31.31 940 ---- ---- ---- ---- 30.25 -.08 30.33 6 950 ---- ---- ---- ---- 29.27 -.08 29.35 960 ---- ---- ---- ---- 28.29 -.09 28.38 970 ---- ---- ---- ---- 27.32 -.08 27.40 980 ---- ---- ---- ---- 26.34 -.09 26.43 990 ---- ---- ---- ---- 25.37 -.08 25.45 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.37 -.07 24.44 1010 ---- ---- ---- ---- 23.40 -.07 23.47 1020 ---- ---- ---- ---- 22.44 -.07 22.51 1030 ---- ---- ---- ---- 21.47 -.08 21.55 1040 ---- ---- ---- ---- 20.51 -.08 20.59 1045 ---- ---- ---- ---- 20.03 -.08 20.11 1050 ---- ---- ---- ---- 19.55 -.08 19.63 1055 ---- ---- ---- ---- 19.07 -.08 19.15 1060 ---- ---- ---- ---- 18.59 -.08 18.67 1065 ---- ---- ---- ---- 18.12 -.08 18.20 1070 ---- ---- ---- ---- 17.64 -.08 17.72 1075 ---- ---- ---- ---- 17.17 -.08 17.25 1080 ---- ---- ---- ---- 16.69 -.09 16.78 1085 ---- ---- ---- ---- 16.22 -.09 16.31 1090 ---- ---- ---- ---- 15.75 -.09 15.84 1095 ---- ---- ---- ---- 15.29 -.08 15.37 1100 ---- ---- ---- ---- 14.82 -.09 14.91 1105 ---- ---- ---- ---- 14.36 -.08 14.44 1110 ---- ---- ---- ---- 13.90 -.09 13.99 1115 ---- ---- ---- ---- 13.44 -.09 13.53 1120 ---- ---- ---- ---- 12.99 -.09 13.08 1125 ---- ---- ---- ---- 12.54 -.09 12.63 1130 ---- ---- ---- ---- 12.09 -.09 12.18 1135 ---- ---- ---- ---- 11.65 -.09 11.74 1140 ---- ---- ---- ---- 11.21 -.09 11.30 1145 ---- ---- ---- ---- 10.78 -.08 10.86 1150 ---- ---- ---- ---- 10.35 -.08 10.43 1155 ---- ---- ---- ---- 9.92 -.09 10.01 1160 ---- ---- ---- ---- 9.50 -.09 9.59 1165 ---- ---- ---- ---- 9.08 -.09 9.17 1170 ---- ---- ---- ---- 8.67 -.09 8.76 27 1175 ---- ---- ---- ---- 8.26 -.09 8.35 1180 ---- ---- ---- ---- 7.86 -.09 7.95 1185 ---- ---- ---- ---- 7.47 -.09 7.56 1190 ---- ---- ---- ---- 7.09 -.09 7.18 19 1195 ---- ---- ---- ---- 6.71 -.09 6.80 1200 ---- ---- ---- ---- 6.34 -.09 6.43 1 1205 ---- ---- ---- ---- 5.98 -.09 6.07 19 1210 ---- ---- ---- ---- 5.63 -.09 5.72 8 1215 ---- ---- ---- ---- 5.29 -.09 5.38 10 1220 ---- ---- ---- ---- 4.96 -.09 5.05 1225 ---- ---- 4.39A 4.39A 4.64 -.09 4.73 10 1230 ---- 4.47B 4.09A 4.09A 4.33 -.09 4.42 1235 ---- 4.17B 3.81A 3.81A 4.03 -.09 4.12 1240 ---- 3.88B 3.53A 3.53A 3.75 -.08 3.83 1 1245 ---- 3.60B 3.27A 3.27A 3.48 -.08 3.56 1250 ---- 3.33B 3.02A 3.02A 3.22 -.08 3.30 1255 ---- 3.08B 2.79A 2.79A 2.97 -.08 3.05 1260 ---- 2.84B 2.57A 2.57A 2.74 -.08 2.82 2 1265 ---- 2.61B 2.36A 2.36A 2.52 -.07 2.59 1 1270 ---- 2.40B 2.17A 2.17A 2.32 -.06 2.38 1275 ---- 2.20B 1.99A 1.99A 2.12 -.07 2.19 1280 ---- 2.01B 1.82A 1.82A 1.94 -.06 2.00 190 1285 ---- 1.84B 1.66A 1.66A 1.77 -.06 1.83 1290 ---- 1.68B 1.51A 1.51A 1.62 -.05 1.67 1295 ---- 1.53B 1.37A 1.37A 1.47 -.05 1.52 1300 ---- ---- 1.25A 1.25A 1.34 -.05 1.39 1305 ---- ---- 1.13A 1.13A 1.21 -.05 1.26 1310 ---- ---- 1.03A 1.03A 1.10 -.04 1.14 5 1320 ---- ---- .84A .84A .90 -.04 .94 1330 ---- ---- .69A .69A .73 -.04 .77 1340 ---- ---- .56A .56A .60 -.03 .63 650 1350 ---- ---- .46A .46A .49 -.02 .51 1360 ---- ---- .38A .38A .40 -.02 .42 1370 ---- ---- .32A .32A .32 -.02 .34 1380 ---- ---- ---- ---- .26 -.01 .27 1390 ---- ---- ---- ---- .21 -.01 .22 1400 ---- ---- ---- ---- .17 -.01 .18 1410 ---- ---- ---- ---- .14 UNCH .14 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- 34.07 -.07 34.14 11 910 ---- ---- ---- ---- 33.10 -.07 33.17 5 920 ---- ---- ---- ---- 32.13 -.07 32.20 930 ---- ---- ---- ---- 31.15 -.07 31.22 940 ---- ---- ---- ---- 30.18 -.07 30.25 950 ---- ---- ---- ---- 29.21 -.07 29.28 960 ---- ---- ---- ---- 28.24 -.07 28.31 970 ---- ---- ---- ---- 27.27 -.07 27.34 980 ---- ---- ---- ---- 26.30 -.07 26.37 990 ---- ---- ---- ---- 25.33 -.08 25.41 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.30 -.08 24.38 1010 ---- ---- ---- ---- 23.35 -.08 23.43 1020 ---- ---- ---- ---- 22.39 -.08 22.47 1030 ---- ---- ---- ---- 21.44 -.08 21.52 1040 ---- ---- ---- ---- 20.49 -.08 20.57 1050 ---- ---- ---- ---- 19.54 -.08 19.62 1060 ---- ---- ---- ---- 18.60 -.08 18.68 1070 ---- ---- ---- ---- 17.66 -.08 17.74 1080 ---- ---- ---- ---- 16.73 -.08 16.81 1090 ---- ---- ---- ---- 15.80 -.08 15.88 1095 ---- ---- ---- ---- 15.34 -.08 15.42 1100 ---- ---- ---- ---- 14.88 -.08 14.96 1105 ---- ---- ---- ---- 14.43 -.08 14.51 1110 ---- ---- ---- ---- 13.97 -.09 14.06 1115 ---- ---- ---- ---- 13.53 -.08 13.61 1120 ---- ---- ---- ---- 13.08 -.08 13.16 1125 ---- ---- ---- ---- 12.64 -.08 12.72 1130 ---- ---- ---- ---- 12.20 -.08 12.28 1135 ---- ---- ---- ---- 11.76 -.09 11.85 1140 ---- ---- ---- ---- 11.33 -.09 11.42 1145 ---- ---- ---- ---- 10.90 -.09 10.99 1150 ---- ---- ---- ---- 10.48 -.09 10.57 1155 ---- ---- ---- ---- 10.06 -.10 10.16 1160 ---- ---- ---- ---- 9.65 -.09 9.74 1165 ---- ---- ---- ---- 9.24 -.10 9.34 1170 ---- ---- ---- ---- 8.84 -.09 8.93 1175 ---- ---- ---- ---- 8.44 -.10 8.54 1180 ---- ---- ---- ---- 8.05 -.09 8.14 1185 ---- ---- ---- ---- 7.67 -.09 7.76 1190 ---- ---- ---- ---- 7.29 -.09 7.38 32 1195 ---- ---- ---- ---- 6.92 -.09 7.01 1200 ---- ---- ---- ---- 6.56 -.09 6.65 1205 ---- ---- ---- ---- 6.21 -.08 6.29 1210 ---- ---- ---- ---- 5.87 -.08 5.95 1215 ---- ---- ---- ---- 5.53 -.08 5.61 1220 ---- ---- 4.97A 4.97A 5.21 -.08 5.29 1225 ---- ---- 4.66A 4.66A 4.89 -.08 4.97 1230 ---- 4.72B 4.37A 4.37A 4.59 -.08 4.67 1235 ---- 4.42B 4.08A 4.08A 4.30 -.07 4.37 1240 ---- 4.13B 3.81A 3.81A 4.02 -.07 4.09 1245 ---- 3.86B 3.55A 3.55A 3.75 -.07 3.82 1250 ---- 3.59B 3.30A 3.30A 3.49 -.07 3.56 1255 ---- 3.34B 3.07A 3.07A 3.24 -.07 3.31 1260 ---- 3.10B 2.85A 2.85A 3.01 -.07 3.08 1265 ---- 2.87B 2.64A 2.64A 2.79 -.07 2.86 1270 ---- 2.66B 2.44A 2.44A 2.58 -.07 2.65 1275 ---- ---- 2.25A 2.25A 2.38 -.07 2.45 1280 ---- ---- 2.07A 2.07A 2.20 -.06 2.26 1285 ---- ---- 1.91A 1.91A 2.02 -.06 2.08 1290 ---- ---- 1.75A 1.75A 1.86 -.06 1.92 1295 ---- ---- 1.61A 1.61A 1.71 -.05 1.76 1300 ---- ---- 1.47A 1.47A 1.56 -.06 1.62 164 1305 ---- ---- 1.35A 1.35A 1.43 -.05 1.48 1310 ---- ---- 1.23A 1.23A 1.31 -.05 1.36 1320 ---- ---- 1.03A 1.03A 1.09 -.04 1.13 1 1330 ---- ---- .86A .86A .91 -.03 .94 1340 ---- ---- .72A .72A .76 -.03 .79 1350 ---- ---- .60A .60A .63 -.02 .65 1 1360 ---- ---- .50A .50A .52 -.02 .54 1370 ---- ---- .42A .42A .43 -.02 .45 1380 ---- ---- .35A .35A .35 -.02 .37 1390 ---- ---- ---- ---- .29 -.01 .30 1400 ---- ---- ---- ---- .23 -.02 .25 1410 ---- ---- ---- ---- .19 -.01 .20 1420 ---- ---- ---- ---- .15 -.02 .17 1430 ---- ---- ---- ---- .12 -.02 .14 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- 29.12 -.07 29.19 960 ---- ---- ---- ---- 28.15 -.08 28.23 970 ---- ---- ---- ---- 27.19 -.08 27.27 980 ---- ---- ---- ---- 26.23 -.07 26.30 990 ---- ---- ---- ---- 25.26 -.08 25.34 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.26 -.08 24.34 1010 ---- ---- ---- ---- 23.31 -.08 23.39 1015 ---- ---- ---- ---- 22.83 -.08 22.91 1020 ---- ---- ---- ---- 22.36 -.08 22.44 1025 ---- ---- ---- ---- 21.88 -.08 21.96 1030 ---- ---- ---- ---- 21.41 -.08 21.49 1035 ---- ---- ---- ---- 20.94 -.08 21.02 1040 ---- ---- ---- ---- 20.47 -.08 20.55 1045 ---- ---- ---- ---- 20.00 -.08 20.08 1050 ---- ---- ---- ---- 19.53 -.08 19.61 1055 ---- ---- ---- ---- 19.06 -.08 19.14 1060 ---- ---- ---- ---- 18.60 -.07 18.67 1065 ---- ---- ---- ---- 18.13 -.08 18.21 1070 ---- ---- ---- ---- 17.67 -.08 17.75 1075 ---- ---- ---- ---- 17.21 -.08 17.29 1080 ---- ---- ---- ---- 16.75 -.08 16.83 1085 ---- ---- ---- ---- 16.29 -.08 16.37 1090 ---- ---- ---- ---- 15.84 -.08 15.92 1095 ---- ---- ---- ---- 15.39 -.08 15.47 1100 ---- ---- ---- ---- 14.94 -.08 15.02 1105 ---- ---- ---- ---- 14.50 -.08 14.58 1110 ---- ---- ---- ---- 14.05 -.09 14.14 1115 ---- ---- ---- ---- 13.61 -.09 13.70 1120 ---- ---- ---- ---- 13.18 -.08 13.26 120 1125 ---- ---- ---- ---- 12.74 -.09 12.83 1130 ---- ---- ---- ---- 12.32 -.08 12.40 19 1135 ---- ---- ---- ---- 11.89 -.08 11.97 11 1140 ---- ---- ---- ---- 11.47 -.08 11.55 1145 ---- ---- ---- ---- 11.05 -.08 11.13 1150 ---- ---- ---- ---- 10.63 -.09 10.72 1 1155 ---- ---- ---- ---- 10.22 -.09 10.31 1160 ---- ---- ---- ---- 9.82 -.09 9.91 1165 ---- ---- ---- ---- 9.42 -.09 9.51 1170 ---- ---- ---- ---- 9.02 -.09 9.11 1175 ---- ---- ---- ---- 8.63 -.09 8.72 1 1180 ---- ---- ---- ---- 8.25 -.09 8.34 1185 ---- ---- ---- ---- 7.87 -.09 7.96 1190 ---- ---- ---- ---- 7.50 -.09 7.59 1195 ---- ---- ---- ---- 7.14 -.09 7.23 3 1200 ---- ---- ---- ---- 6.79 -.09 6.88 5 1205 ---- ---- ---- ---- 6.44 -.09 6.53 1 1210 ---- ---- ---- ---- 6.10 -.09 6.19 1 1215 ---- ---- ---- ---- 5.77 -.09 5.86 1220 ---- ---- 5.21A 5.21A 5.45 -.09 5.54 2 1225 ---- 5.27B 4.91A 4.91A 5.14 -.09 5.23 1230 ---- 4.96B 4.62A 4.62A 4.84 -.09 4.93 1235 ---- 4.67B 4.34A 4.34A 4.55 -.08 4.63 1240 ---- 4.38B 4.07A 4.07A 4.27 -.08 4.35 1245 ---- 4.11B 3.81A 3.81A 4.00 -.08 4.08 1250 ---- 3.84B 3.56A 3.56A 3.74 -.08 3.82 1 1255 ---- 3.59B 3.33A 3.33A 3.50 -.07 3.57 1260 ---- 3.35B 3.10A 3.10A 3.26 -.07 3.33 1273 1265 ---- 3.12B 2.89A 2.89A 3.04 -.06 3.10 1270 ---- 2.90B 2.68A 2.68A 2.83 -.06 2.89 30 1275 ---- 2.70B 2.49A 2.49A 2.62 -.06 2.68 2 1280 ---- 2.50B 2.31A 2.31A 2.43 -.06 2.49 1285 ---- 2.32B 2.14A 2.14A 2.25 -.06 2.31 1290 ---- ---- 1.98A 1.98A 2.09 -.05 2.14 15 1295 ---- ---- 1.83A 1.83A 1.93 -.05 1.98 1300 ---- ---- 1.68A 1.68A 1.78 -.05 1.83 8 1305 ---- ---- 1.55A 1.55A 1.64 -.05 1.69 1310 ---- ---- 1.43A 1.43A 1.51 -.05 1.56 1 1315 ---- ---- 1.32A 1.32A 1.40 -.04 1.44 1 1320 ---- ---- 1.21A 1.21A 1.28 -.05 1.33 1325 ---- ---- 1.11A 1.11A 1.18 -.05 1.23 2 1330 ---- ---- 1.02A 1.02A 1.09 -.04 1.13 2 1335 ---- ---- .94A .94A 1.00 -.04 1.04 1340 ---- ---- .87A .87A .92 -.04 .96 1345 ---- ---- .79A .79A .84 -.04 .88 1350 ---- ---- .73A .73A .77 -.04 .81 5 1355 ---- ---- .67A .67A .71 -.03 .74 1360 ---- ---- .62A .62A .65 -.03 .68 1 1365 ---- ---- .57A .57A .60 -.02 .62 2 1370 ---- ---- .52A .52A .55 -.02 .57 1375 ---- ---- .48A .48A .50 -.02 .52 1 1380 ---- ---- .45A .45A .46 -.02 .48 1390 ---- ---- .38A .38A .38 -.02 .40 1400 ---- ---- ---- ---- .32 -.01 .33 4 1410 ---- ---- ---- ---- .26 -.02 .28 1420 ---- ---- ---- ---- .22 -.01 .23 1430 ---- ---- ---- ---- .18 -.01 .19 1440 ---- ---- ---- ---- .15 -.01 .16 1450 ---- ---- ---- ---- .12 -.01 .13 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .08 -.01 .09 1480 ---- ---- ---- ---- .07 UNCH .07 1490 ---- ---- ---- ---- .06 UNCH .06 1500 ---- ---- ---- ---- .05 UNCH .05 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 37.71 -.07 37.78 870 ---- ---- ---- ---- 36.74 -.07 36.81 880 ---- ---- ---- ---- 35.78 -.07 35.85 890 ---- ---- ---- ---- 34.81 -.07 34.88 900 ---- ---- ---- ---- 33.85 -.07 33.92 910 ---- ---- ---- ---- 32.89 -.07 32.96 920 ---- ---- ---- ---- 31.92 -.08 32.00 930 ---- ---- ---- ---- 30.96 -.08 31.04 940 ---- ---- ---- ---- 30.00 -.08 30.08 950 ---- ---- ---- ---- 29.04 -.08 29.12 960 ---- ---- ---- ---- 28.08 -.08 28.16 970 ---- ---- ---- ---- 27.13 -.07 27.20 980 ---- ---- ---- ---- 26.17 -.08 26.25 990 ---- ---- ---- ---- 25.21 -.08 25.29 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.20 -.06 24.26 1010 ---- ---- ---- ---- 23.25 -.06 23.31 1020 ---- ---- ---- ---- 22.31 -.06 22.37 1030 ---- ---- ---- ---- 21.37 -.07 21.44 1040 ---- ---- ---- ---- 20.44 -.06 20.50 1050 ---- ---- ---- ---- 19.51 -.07 19.58 1060 ---- ---- ---- ---- 18.59 -.06 18.65 1070 ---- ---- ---- ---- 17.67 -.07 17.74 1080 ---- ---- ---- ---- 16.76 -.07 16.83 1090 ---- ---- ---- ---- 15.86 -.07 15.93 1100 ---- ---- ---- ---- 14.98 -.07 15.05 1110 ---- ---- ---- ---- 14.10 -.07 14.17 1120 ---- ---- ---- ---- 13.23 -.08 13.31 1130 ---- ---- ---- ---- 12.38 -.08 12.46 1140 ---- ---- ---- ---- 11.55 -.08 11.63 1145 ---- ---- ---- ---- 11.14 -.08 11.22 1150 ---- ---- ---- ---- 10.73 -.08 10.81 1155 ---- ---- ---- ---- 10.33 -.08 10.41 1160 ---- ---- ---- ---- 9.93 -.08 10.01 1165 ---- ---- ---- ---- 9.54 -.08 9.62 1170 ---- ---- ---- ---- 9.15 -.08 9.23 1175 ---- ---- ---- ---- 8.76 -.09 8.85 1180 ---- ---- ---- ---- 8.39 -.09 8.48 1185 ---- ---- ---- ---- 8.02 -.09 8.11 1190 ---- ---- ---- ---- 7.65 -.09 7.74 1195 ---- ---- ---- ---- 7.30 -.08 7.38 1200 ---- ---- ---- ---- 6.95 -.08 7.03 1205 ---- ---- ---- ---- 6.60 -.09 6.69 1210 ---- ---- ---- ---- 6.27 -.08 6.35 1215 ---- ---- ---- ---- 5.94 -.08 6.02 1220 ---- ---- 5.41A 5.41A 5.63 -.07 5.70 1225 ---- 5.42B 5.11A 5.11A 5.32 -.07 5.39 1230 ---- 5.12B 4.82A 4.82A 5.02 -.07 5.09 1 1235 ---- 4.83B 4.54A 4.54A 4.73 -.07 4.80 1240 4.45 4.55B 4.27A 4.55B 4.45 -.07 1 4.52 16 1245 ---- 4.27B 4.01A 4.01A 4.18 -.06 4.24 1250 ---- 4.01B 3.76A 3.76A 3.93 -.05 3.98 1255 ---- 3.76B 3.53A 3.53A 3.68 -.06 3.74 1260 ---- 3.52B 3.30A 3.30A 3.44 -.06 3.50 1265 ---- 3.29B 3.09A 3.09A 3.22 -.05 3.27 1 1270 ---- 3.07B 2.88A 2.88A 3.00 -.06 3.06 1275 ---- 2.87B 2.69A 2.69A 2.80 -.05 2.85 1280 ---- 2.67B 2.50A 2.50A 2.61 -.05 2.66 1285 ---- 2.49B 2.33A 2.33A 2.43 -.05 2.48 1290 ---- ---- 2.16A 2.16A 2.26 -.05 2.31 1295 ---- 2.15B 2.01A 2.01A 2.10 -.04 2.14 1300 ---- ---- 1.86A 1.86A 1.94 -.05 1.99 1305 ---- ---- 1.72A 1.72A 1.80 -.05 1.85 1310 ---- ---- 1.60A 1.60A 1.67 -.04 1.71 1320 ---- ---- 1.37A 1.37A 1.43 -.04 1.47 1 1330 ---- ---- 1.17A 1.17A 1.22 -.04 1.26 1 1340 ---- ---- 1.00A 1.00A 1.04 -.03 1.07 1350 ---- ---- .85A .85A .89 -.03 .92 1360 ---- ---- .73A .73A .76 -.02 .78 1370 ---- ---- .62A .62A .64 -.02 .66 1380 ---- ---- .53A .53A .55 -.01 .56 1390 ---- ---- .46A .46A .46 -.02 .48 1400 ---- ---- ---- ---- .39 -.01 .40 3 1410 ---- ---- ---- ---- .33 -.01 .34 1 1420 ---- ---- ---- ---- .28 UNCH .28 1430 ---- ---- ---- ---- .24 UNCH .24 1440 ---- ---- ---- ---- .20 UNCH .20 1450 ---- ---- ---- ---- .17 UNCH .17 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.13 -.09 24.22 1010 ---- ---- ---- ---- 23.20 -.09 23.29 1020 ---- ---- ---- ---- 22.27 -.09 22.36 1030 ---- ---- ---- ---- 21.35 -.08 21.43 1040 ---- ---- ---- ---- 20.43 -.08 20.51 1050 ---- ---- ---- ---- 19.52 -.07 19.59 1060 ---- ---- ---- ---- 18.61 -.07 18.68 1070 ---- ---- ---- ---- 17.71 -.07 17.78 1080 ---- ---- ---- ---- 16.82 -.07 16.89 1090 ---- ---- ---- ---- 15.94 -.06 16.00 1100 ---- ---- ---- ---- 15.07 -.06 15.13 1110 ---- ---- ---- ---- 14.20 -.07 14.27 1120 ---- ---- ---- ---- 13.35 -.07 13.42 1130 ---- ---- ---- ---- 12.52 -.07 12.59 1140 ---- ---- ---- ---- 11.70 -.07 11.77 1145 ---- ---- ---- ---- 11.29 -.08 11.37 1150 ---- ---- ---- ---- 10.89 -.08 10.97 1155 ---- ---- ---- ---- 10.50 -.08 10.58 1160 ---- ---- ---- ---- 10.11 -.08 10.19 1165 ---- ---- ---- ---- 9.72 -.09 9.81 1170 ---- ---- ---- ---- 9.34 -.09 9.43 1175 ---- ---- ---- ---- 8.97 -.08 9.05 1180 ---- ---- ---- ---- 8.60 -.08 8.68 1185 ---- ---- ---- ---- 8.24 -.08 8.32 1190 ---- ---- ---- ---- 7.88 -.08 7.96 1195 ---- ---- ---- ---- 7.53 -.08 7.61 1200 ---- ---- ---- ---- 7.18 -.09 7.27 1205 ---- ---- ---- ---- 6.85 -.08 6.93 1210 ---- ---- ---- ---- 6.52 -.08 6.60 1215 ---- ---- 6.01A 6.01A 6.19 -.09 6.28 1220 ---- 5.97B 5.70A 5.97B 5.88 -.08 5.96 1225 ---- 5.66B 5.41A 5.66B 5.57 -.08 5.65 1230 ---- 5.36B 5.12A 5.36B 5.27 -.08 5.35 1235 ---- 5.08B 4.84A 5.08B 4.99 -.07 5.06 1240 ---- 4.80B 4.57A 4.80B 4.71 -.07 4.78 1245 ---- 4.52B 4.31A 4.52B 4.44 -.07 4.51 1250 ---- 4.26B 4.06A 4.26B 4.19 -.06 4.25 1255 ---- ---- 3.83A 3.83A 3.94 -.07 4.01 1260 ---- ---- 3.61A 3.61A 3.71 -.06 3.77 1 1265 ---- ---- 3.39A 3.39A 3.48 -.06 3.54 1270 ---- ---- 3.18A 3.18A 3.27 -.05 3.32 1 1275 ---- ---- 2.98A 2.98A 3.07 -.05 3.12 1280 ---- ---- 2.79A 2.79A 2.87 -.05 2.92 1285 ---- ---- 2.61A 2.61A 2.69 -.04 2.73 1290 ---- ---- 2.44A 2.44A 2.51 -.05 2.56 1295 ---- ---- 2.28A 2.28A 2.35 -.04 2.39 1300 ---- ---- 2.14A 2.14A 2.19 -.04 2.23 10 1305 ---- ---- 2.00A 2.00A 2.04 -.04 2.08 1310 ---- ---- 1.86A 1.86A 1.90 -.04 1.94 1320 ---- ---- 1.62A 1.62A 1.65 -.04 1.69 1330 ---- ---- 1.41A 1.41A 1.43 -.03 1.46 1340 ---- ---- 1.22A 1.22A 1.24 -.02 1.26 1350 ---- ---- 1.05A 1.05A 1.07 -.02 1.09 1360 ---- ---- .91A .91A .92 -.02 .94 1370 ---- ---- .79A .79A .79 -.02 .81 1380 ---- ---- .68A .68A .68 -.02 .70 1390 ---- ---- .58A .58A .58 -.02 .60 1400 ---- ---- .50A .50A .49 -.02 .51 1410 ---- ---- ---- ---- .42 -.01 .43 1420 ---- ---- ---- ---- .35 -.02 .37 1430 ---- ---- ---- ---- .30 -.01 .31 1440 ---- ---- ---- ---- .25 -.02 .27 1450 ---- ---- ---- ---- .21 -.02 .23 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.14 -.05 24.19 1005 ---- ---- ---- ---- 23.67 -.05 23.72 1010 ---- ---- ---- ---- 23.21 -.05 23.26 1015 ---- ---- ---- ---- 22.74 -.06 22.80 1020 ---- ---- ---- ---- 22.28 -.06 22.34 1025 ---- ---- ---- ---- 21.82 -.06 21.88 1030 ---- ---- ---- ---- 21.36 -.06 21.42 1035 ---- ---- ---- ---- 20.90 -.06 20.96 1040 ---- ---- ---- ---- 20.45 -.06 20.51 1045 ---- ---- ---- ---- 19.99 -.06 20.05 1050 ---- ---- ---- ---- 19.54 -.06 19.60 1055 ---- ---- ---- ---- 19.09 -.06 19.15 1060 ---- ---- ---- ---- 18.64 -.06 18.70 1065 ---- ---- ---- ---- 18.19 -.06 18.25 1070 ---- ---- ---- ---- 17.74 -.07 17.81 1075 ---- ---- ---- ---- 17.30 -.07 17.37 1080 ---- ---- ---- ---- 16.86 -.07 16.93 1085 ---- ---- ---- ---- 16.42 -.07 16.49 1090 ---- ---- ---- ---- 15.99 -.07 16.06 1095 ---- ---- ---- ---- 15.56 -.07 15.63 1100 ---- ---- ---- ---- 15.13 -.07 15.20 1105 ---- ---- ---- ---- 14.70 -.07 14.77 1110 ---- ---- ---- ---- 14.28 -.07 14.35 1115 ---- ---- ---- ---- 13.85 -.08 13.93 1120 ---- ---- ---- ---- 13.44 -.07 13.51 1125 ---- ---- ---- ---- 13.02 -.08 13.10 1130 ---- ---- ---- ---- 12.61 -.08 12.69 1135 ---- ---- ---- ---- 12.21 -.07 12.28 1140 ---- ---- ---- ---- 11.80 -.08 11.88 1145 ---- ---- ---- ---- 11.40 -.08 11.48 1150 ---- ---- ---- ---- 11.01 -.08 11.09 1155 ---- ---- ---- ---- 10.62 -.08 10.70 1160 ---- ---- ---- ---- 10.23 -.08 10.31 1165 ---- ---- ---- ---- 9.85 -.08 9.93 1170 ---- ---- ---- ---- 9.47 -.09 9.56 1175 ---- ---- ---- ---- 9.10 -.09 9.19 1180 ---- ---- ---- ---- 8.74 -.08 8.82 1185 ---- ---- ---- ---- 8.38 -.08 8.46 1190 ---- ---- ---- ---- 8.02 -.09 8.11 1195 ---- ---- ---- ---- 7.68 -.08 7.76 1200 ---- ---- ---- ---- 7.34 -.08 7.42 1 1205 ---- ---- ---- ---- 7.00 -.08 7.08 1210 ---- ---- ---- ---- 6.68 -.08 6.76 1215 ---- ---- 6.18A 6.18A 6.36 -.08 6.44 1220 ---- ---- 5.89A 5.89A 6.05 -.07 6.12 1225 ---- ---- 5.59A 5.59A 5.75 -.07 5.82 1230 ---- 5.53B 5.30A 5.53B 5.45 -.07 5.52 1 1235 ---- ---- 5.02A 5.02A 5.17 -.07 5.24 1240 ---- ---- 4.75A 4.75A 4.89 -.07 4.96 1245 ---- ---- 4.50A 4.50A 4.63 -.06 4.69 1250 ---- ---- 4.25A 4.25A 4.37 -.06 4.43 1 1255 ---- ---- 4.01A 4.01A 4.12 -.07 4.19 1260 ---- ---- 3.79A 3.79A 3.89 -.06 3.95 1265 ---- ---- 3.57A 3.57A 3.66 -.06 3.72 1270 ---- ---- 3.36A 3.36A 3.45 -.05 3.50 1275 ---- ---- 3.16A 3.16A 3.24 -.06 3.30 1 1280 ---- ---- 2.97A 2.97A 3.04 -.06 3.10 1285 ---- ---- 2.79A 2.79A 2.86 -.05 2.91 1290 ---- ---- 2.62A 2.62A 2.68 -.05 2.73 1295 ---- ---- 2.45A 2.45A 2.51 -.05 2.56 8 1300 ---- ---- 2.30A 2.30A 2.35 -.05 2.40 2 1305 ---- ---- 2.16A 2.16A 2.20 -.05 2.25 1310 ---- ---- 2.02A 2.02A 2.06 -.04 2.10 1315 ---- ---- 1.89A 1.89A 1.92 -.04 1.96 1320 ---- ---- 1.77A 1.77A 1.79 -.04 1.83 1325 ---- ---- 1.65A 1.65A 1.67 -.04 1.71 1330 ---- ---- 1.54A 1.54A 1.56 -.04 1.60 1335 ---- ---- 1.44A 1.44A 1.46 -.03 1.49 1 1340 ---- ---- 1.35A 1.35A 1.36 -.03 1.39 1 1345 ---- ---- 1.26A 1.26A 1.26 -.03 1.29 1 1350 1.17 1.17 1.17 1.18B 1.18 -.03 26 1.21 1 1355 ---- ---- 1.09A 1.09A 1.10 -.02 1.12 1 1360 ---- ---- 1.02A 1.02A 1.02 -.03 1.05 1 1365 ---- ---- .95A .95A .95 -.02 .97 1 1370 ---- ---- .89A .89A .88 -.03 .91 1 1375 ---- ---- .83A .83A .82 -.02 .84 1 1380 ---- ---- .77A .77A .76 -.02 .78 1 1385 ---- ---- .72A .72A .71 -.02 .73 1 1390 ---- ---- .67A .67A .65 -.03 .68 1 1400 ---- ---- .58A .58A .56 -.03 .59 1 1410 ---- ---- .50A .50A .48 -.03 .51 1 1420 ---- ---- ---- ---- .41 -.02 .43 1 1430 ---- ---- ---- ---- .35 -.02 .37 1 1440 ---- ---- ---- ---- .30 -.02 .32 1 1450 ---- ---- ---- ---- .26 -.01 .27 1 1460 ---- ---- ---- ---- .22 -.01 .23 1470 ---- ---- ---- ---- .18 -.02 .20 1480 ---- ---- ---- ---- .16 -.01 .17 1490 ---- ---- ---- ---- .13 -.02 .15 1500 ---- ---- ---- ---- .11 -.01 .12 1510 ---- ---- ---- ---- .09 -.01 .10 1520 ---- ---- ---- ---- .08 -.01 .09 1530 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- 37.34 -.04 37.38 870 ---- ---- ---- ---- 36.39 -.04 36.43 880 ---- ---- ---- ---- 35.44 -.04 35.48 890 ---- ---- ---- ---- 34.49 -.04 34.53 900 ---- ---- ---- ---- 33.54 -.04 33.58 910 ---- ---- ---- ---- 32.60 -.04 32.64 920 ---- ---- ---- ---- 31.65 -.04 31.69 930 ---- ---- ---- ---- 30.70 -.05 30.75 940 ---- ---- ---- ---- 29.76 -.05 29.81 950 ---- ---- ---- ---- 28.82 -.04 28.86 960 ---- ---- ---- ---- 27.88 -.04 27.92 970 ---- ---- ---- ---- 26.94 -.05 26.99 980 ---- ---- ---- ---- 26.00 -.05 26.05 990 ---- ---- ---- ---- 25.07 -.05 25.12 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.96 -.04 24.00 1005 ---- ---- ---- ---- 23.51 -.04 23.55 1010 ---- ---- ---- ---- 23.06 -.04 23.10 1015 ---- ---- ---- ---- 22.61 -.04 22.65 1020 ---- ---- ---- ---- 22.17 -.04 22.21 1025 ---- ---- ---- ---- 21.73 -.03 21.76 1030 ---- ---- ---- ---- 21.28 -.04 21.32 1035 ---- ---- ---- ---- 20.84 -.04 20.88 1040 ---- ---- ---- ---- 20.40 -.04 20.44 1045 ---- ---- ---- ---- 19.97 -.03 20.00 1050 ---- ---- ---- ---- 19.53 -.04 19.57 1055 ---- ---- ---- ---- 19.10 -.03 19.13 1060 ---- ---- ---- ---- 18.66 -.04 18.70 1065 ---- ---- ---- ---- 18.24 -.03 18.27 1070 ---- ---- ---- ---- 17.81 -.04 17.85 1075 ---- ---- ---- ---- 17.38 -.04 17.42 1080 ---- ---- ---- ---- 16.96 -.04 17.00 1085 ---- ---- ---- ---- 16.54 -.04 16.58 1090 ---- ---- ---- ---- 16.12 -.04 16.16 1095 ---- ---- ---- ---- 15.71 -.04 15.75 1100 ---- ---- ---- ---- 15.30 -.04 15.34 1105 ---- ---- ---- ---- 14.89 -.04 14.93 1110 ---- ---- ---- ---- 14.48 -.04 14.52 1115 ---- ---- ---- ---- 14.08 -.04 14.12 1120 ---- ---- ---- ---- 13.68 -.04 13.72 1125 ---- ---- ---- ---- 13.28 -.04 13.32 1130 ---- ---- ---- ---- 12.88 -.04 12.92 1135 ---- ---- ---- ---- 12.49 -.04 12.53 1140 ---- ---- ---- ---- 12.11 -.04 12.15 1145 ---- ---- ---- ---- 11.72 -.04 11.76 1150 ---- ---- ---- ---- 11.34 -.04 11.38 1155 ---- ---- ---- ---- 10.97 -.04 11.01 1160 ---- ---- ---- ---- 10.60 -.04 10.64 1165 ---- ---- ---- ---- 10.23 -.04 10.27 1170 ---- ---- ---- ---- 9.88 -.03 9.91 1175 ---- ---- ---- ---- 9.52 -.04 9.56 1180 ---- ---- ---- ---- 9.17 -.04 9.21 1185 ---- ---- ---- ---- 8.83 -.04 8.87 1190 ---- ---- ---- ---- 8.49 -.04 8.53 1195 ---- ---- ---- ---- 8.16 -.04 8.20 1200 ---- ---- ---- ---- 7.84 -.04 7.88 1205 ---- ---- ---- ---- 7.52 -.04 7.56 1210 ---- ---- ---- ---- 7.21 -.04 7.25 1215 ---- ---- ---- ---- 6.91 -.03 6.94 1220 ---- ---- ---- ---- 6.61 -.03 6.64 1225 ---- ---- ---- ---- 6.32 -.03 6.35 1230 ---- ---- ---- ---- 6.04 -.03 6.07 1235 ---- ---- ---- ---- 5.76 -.04 5.80 1240 ---- ---- ---- ---- 5.49 -.04 5.53 1245 ---- ---- ---- ---- 5.24 -.03 5.27 1250 ---- ---- ---- ---- 4.98 -.03 5.01 1255 ---- ---- ---- ---- 4.74 -.03 4.77 1260 ---- ---- ---- ---- 4.50 -.03 4.53 1265 ---- ---- ---- ---- 4.28 -.03 4.31 1270 ---- ---- ---- ---- 4.06 -.03 4.09 1275 ---- ---- ---- ---- 3.85 -.02 3.87 1280 ---- ---- ---- ---- 3.64 -.03 3.67 1285 ---- ---- ---- ---- 3.45 -.03 3.48 1290 ---- ---- ---- ---- 3.27 -.02 3.29 1295 ---- ---- ---- ---- 3.09 -.02 3.11 1300 ---- ---- ---- ---- 2.92 -.02 2.94 1305 ---- ---- ---- ---- 2.76 -.02 2.78 1310 ---- ---- ---- ---- 2.61 -.02 2.63 1315 ---- ---- ---- ---- 2.46 -.02 2.48 1320 ---- ---- ---- ---- 2.33 -.02 2.35 1330 ---- ---- ---- ---- 2.08 -.01 2.09 1340 ---- ---- ---- ---- 1.85 -.02 1.87 1350 ---- ---- ---- ---- 1.65 -.01 1.66 1360 ---- ---- ---- ---- 1.46 -.02 1.48 1370 ---- ---- ---- ---- 1.30 -.01 1.31 1380 ---- ---- ---- ---- 1.15 -.01 1.16 1390 ---- ---- ---- ---- 1.01 -.01 1.02 1400 ---- ---- ---- ---- .89 -.01 .90 1410 ---- ---- ---- ---- .78 -.01 .79 1420 ---- ---- ---- ---- .69 UNCH .69 1430 ---- ---- ---- ---- .60 -.01 .61 1440 ---- ---- ---- ---- .52 -.01 .53 1450 ---- ---- ---- ---- .46 UNCH .46 1460 ---- ---- ---- ---- .40 UNCH .40 1470 ---- ---- ---- ---- .34 -.01 .35 850 ---- ---- ---- ---- 37.84 -.02 37.86 860 ---- ---- ---- ---- 36.90 -.03 36.93 870 ---- ---- ---- ---- 35.96 -.03 35.99 880 ---- ---- ---- ---- 35.02 -.03 35.05 890 ---- ---- ---- ---- 34.09 -.03 34.12 900 ---- ---- ---- ---- 33.15 -.03 33.18 910 ---- ---- ---- ---- 32.22 -.03 32.25 920 ---- ---- ---- ---- 31.29 -.03 31.32 930 ---- ---- ---- ---- 30.36 -.03 30.39 940 ---- ---- ---- ---- 29.44 -.03 29.47 950 ---- ---- ---- ---- 28.52 -.03 28.55 960 ---- ---- ---- ---- 27.60 -.03 27.63 970 ---- ---- ---- ---- 26.68 -.04 26.72 980 ---- ---- ---- ---- 25.77 -.03 25.80 990 ---- ---- ---- ---- 24.86 -.04 24.90 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.01 -.03 24.04 1005 ---- ---- ---- ---- 23.57 -.04 23.61 1010 ---- ---- ---- ---- 23.13 -.04 23.17 1015 ---- ---- ---- ---- 22.70 -.04 22.74 1020 ---- ---- ---- ---- 22.26 -.04 22.30 1025 ---- ---- ---- ---- 21.83 -.04 21.87 1030 ---- ---- ---- ---- 21.40 -.04 21.44 1035 ---- ---- ---- ---- 20.97 -.04 21.01 1040 ---- ---- ---- ---- 20.55 -.04 20.59 1045 ---- ---- ---- ---- 20.12 -.04 20.16 1050 ---- ---- ---- ---- 19.70 -.04 19.74 1055 ---- ---- ---- ---- 19.28 -.04 19.32 1060 ---- ---- ---- ---- 18.86 -.04 18.90 1065 ---- ---- ---- ---- 18.44 -.04 18.48 1070 ---- ---- ---- ---- 18.02 -.05 18.07 1075 ---- ---- ---- ---- 17.61 -.04 17.65 1080 ---- ---- ---- ---- 17.20 -.04 17.24 1085 ---- ---- ---- ---- 16.79 -.04 16.83 1090 ---- ---- ---- ---- 16.38 -.05 16.43 1095 ---- ---- ---- ---- 15.98 -.04 16.02 1100 ---- ---- ---- ---- 15.58 -.04 15.62 1105 ---- ---- ---- ---- 15.18 -.04 15.22 1110 ---- ---- ---- ---- 14.78 -.05 14.83 1115 ---- ---- ---- ---- 14.39 -.04 14.43 1120 ---- ---- ---- ---- 14.00 -.04 14.04 1125 ---- ---- ---- ---- 13.61 -.05 13.66 1130 ---- ---- ---- ---- 13.23 -.04 13.27 1135 ---- ---- ---- ---- 12.85 -.04 12.89 1140 ---- ---- ---- ---- 12.48 -.04 12.52 1145 ---- ---- ---- ---- 12.10 -.05 12.15 1150 ---- ---- ---- ---- 11.74 -.04 11.78 1155 ---- ---- ---- ---- 11.37 -.04 11.41 1160 ---- ---- ---- ---- 11.01 -.04 11.05 1165 ---- ---- ---- ---- 10.65 -.05 10.70 1170 ---- ---- ---- ---- 10.30 -.04 10.34 1175 ---- ---- ---- ---- 9.96 -.04 10.00 1180 ---- ---- ---- ---- 9.62 -.04 9.66 1185 ---- ---- ---- ---- 9.28 -.04 9.32 1190 ---- ---- ---- ---- 8.95 -.04 8.99 1195 ---- ---- ---- ---- 8.62 -.04 8.66 1200 ---- ---- ---- ---- 8.30 -.04 8.34 1205 ---- ---- ---- ---- 7.99 -.04 8.03 1210 ---- ---- ---- ---- 7.68 -.04 7.72 1215 ---- ---- ---- ---- 7.38 -.04 7.42 1220 ---- ---- ---- ---- 7.08 -.04 7.12 1225 ---- ---- ---- ---- 6.80 -.03 6.83 1230 ---- ---- ---- ---- 6.52 -.03 6.55 1235 ---- ---- ---- ---- 6.24 -.04 6.28 1240 ---- ---- ---- ---- 5.98 -.03 6.01 1245 ---- ---- ---- ---- 5.72 -.03 5.75 1250 ---- ---- ---- ---- 5.47 -.03 5.50 1255 ---- ---- ---- ---- 5.22 -.03 5.25 1260 ---- ---- ---- ---- 4.99 -.03 5.02 1265 ---- ---- ---- ---- 4.76 -.03 4.79 1270 ---- ---- ---- ---- 4.54 -.03 4.57 1275 ---- ---- ---- ---- 4.32 -.03 4.35 1280 ---- ---- ---- ---- 4.12 -.03 4.15 1285 ---- ---- ---- ---- 3.92 -.03 3.95 1290 ---- ---- ---- ---- 3.73 -.03 3.76 1295 ---- ---- ---- ---- 3.54 -.03 3.57 1300 ---- ---- ---- ---- 3.37 -.02 3.39 1310 ---- ---- ---- ---- 3.04 -.02 3.06 1320 ---- ---- ---- ---- 2.73 -.02 2.75 1330 ---- ---- ---- ---- 2.45 -.02 2.47 1340 ---- ---- ---- ---- 2.20 -.02 2.22 1350 ---- ---- ---- ---- 1.97 -.02 1.99 1360 ---- ---- ---- ---- 1.76 -.01 1.77 1370 ---- ---- ---- ---- 1.57 -.01 1.58 1380 ---- ---- ---- ---- 1.40 -.01 1.41 1390 ---- ---- ---- ---- 1.24 -.01 1.25 1400 ---- ---- ---- ---- 1.10 -.01 1.11 1410 ---- ---- ---- ---- .98 -.01 .99 1420 ---- ---- ---- ---- .86 -.01 .87 1430 ---- ---- ---- ---- .76 -.01 .77 1440 ---- ---- ---- ---- .67 -.01 .68 1450 ---- ---- ---- ---- .59 -.01 .60 850 ---- ---- ---- ---- 37.55 -.03 37.58 860 ---- ---- ---- ---- 36.63 -.03 36.66 870 ---- ---- ---- ---- 35.71 -.03 35.74 880 ---- ---- ---- ---- 34.79 -.03 34.82 890 ---- ---- ---- ---- 33.88 -.03 33.91 900 ---- ---- ---- ---- 32.96 -.03 32.99 910 ---- ---- ---- ---- 32.05 -.03 32.08 920 ---- ---- ---- ---- 31.15 -.03 31.18 930 ---- ---- ---- ---- 30.24 -.03 30.27 940 ---- ---- ---- ---- 29.34 -.03 29.37 950 ---- ---- ---- ---- 28.44 -.03 28.47 960 ---- ---- ---- ---- 27.54 -.04 27.58 970 ---- ---- ---- ---- 26.65 -.04 26.69 980 ---- ---- ---- ---- 25.77 -.03 25.80 990 ---- ---- ---- ---- 24.88 -.04 24.92 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.99 -.03 24.02 1010 ---- ---- ---- ---- 23.13 -.04 23.17 1020 ---- ---- ---- ---- 22.28 -.04 22.32 1030 ---- ---- ---- ---- 21.44 -.03 21.47 1040 ---- ---- ---- ---- 20.60 -.04 20.64 1050 ---- ---- ---- ---- 19.77 -.04 19.81 1060 ---- ---- ---- ---- 18.95 -.04 18.99 1070 ---- ---- ---- ---- 18.14 -.03 18.17 1080 ---- ---- ---- ---- 17.33 -.04 17.37 1090 ---- ---- ---- ---- 16.53 -.04 16.57 1100 ---- ---- ---- ---- 15.75 -.03 15.78 1110 ---- ---- ---- ---- 14.97 -.04 15.01 1120 ---- ---- ---- ---- 14.20 -.04 14.24 1130 ---- ---- ---- ---- 13.45 -.04 13.49 1140 ---- ---- ---- ---- 12.71 -.04 12.75 1145 ---- ---- ---- ---- 12.35 -.04 12.39 1150 ---- ---- ---- ---- 11.99 -.04 12.03 1155 ---- ---- ---- ---- 11.63 -.04 11.67 1160 ---- ---- ---- ---- 11.28 -.04 11.32 1165 ---- ---- ---- ---- 10.93 -.04 10.97 1170 ---- ---- ---- ---- 10.59 -.04 10.63 1175 ---- ---- ---- ---- 10.25 -.04 10.29 1180 ---- ---- ---- ---- 9.92 -.03 9.95 1185 ---- ---- ---- ---- 9.59 -.03 9.62 1190 ---- ---- ---- ---- 9.26 -.04 9.30 1195 ---- ---- ---- ---- 8.94 -.04 8.98 1200 ---- ---- ---- ---- 8.63 -.03 8.66 1205 ---- ---- ---- ---- 8.32 -.03 8.35 1210 ---- ---- ---- ---- 8.01 -.04 8.05 1215 ---- ---- ---- ---- 7.72 -.03 7.75 1220 ---- ---- ---- ---- 7.43 -.03 7.46 1225 ---- ---- ---- ---- 7.14 -.04 7.18 1230 ---- ---- ---- ---- 6.86 -.04 6.90 1235 ---- ---- ---- ---- 6.59 -.04 6.63 1240 ---- ---- ---- ---- 6.33 -.03 6.36 1245 ---- ---- ---- ---- 6.08 -.03 6.11 1250 ---- ---- ---- ---- 5.83 -.03 5.86 1255 ---- ---- ---- ---- 5.59 -.03 5.62 1260 ---- ---- ---- ---- 5.35 -.03 5.38 1265 ---- ---- ---- ---- 5.12 -.03 5.15 1270 ---- ---- ---- ---- 4.90 -.03 4.93 1275 ---- ---- ---- ---- 4.69 -.03 4.72 1280 ---- ---- ---- ---- 4.48 -.03 4.51 1285 ---- ---- ---- ---- 4.29 -.02 4.31 1290 ---- ---- ---- ---- 4.09 -.03 4.12 1295 ---- ---- ---- ---- 3.91 -.02 3.93 1300 ---- ---- ---- ---- 3.73 -.02 3.75 1310 ---- ---- ---- ---- 3.39 -.02 3.41 1320 ---- ---- ---- ---- 3.08 -.02 3.10 1330 ---- ---- ---- ---- 2.79 -.02 2.81 1340 ---- ---- ---- ---- 2.52 -.02 2.54 1350 ---- ---- ---- ---- 2.28 -.02 2.30 1360 ---- ---- ---- ---- 2.05 -.02 2.07 1370 ---- ---- ---- ---- 1.85 -.01 1.86 1380 ---- ---- ---- ---- 1.66 -.01 1.67 1390 ---- ---- ---- ---- 1.49 -.01 1.50 1400 ---- ---- ---- ---- 1.33 -.01 1.34 1410 ---- ---- ---- ---- 1.19 -.01 1.20 1420 ---- ---- ---- ---- 1.06 -.01 1.07 1430 ---- ---- ---- ---- .94 -.01 .95 1440 ---- ---- ---- ---- .84 -.01 .85 1450 ---- ---- ---- ---- .74 -.01 .75 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 -.04 24.02 1010 ---- ---- ---- ---- 23.14 -.04 23.18 1020 ---- ---- ---- ---- 22.31 -.04 22.35 1030 ---- ---- ---- ---- 21.48 -.04 21.52 1040 ---- ---- ---- ---- 20.66 -.04 20.70 1050 ---- ---- ---- ---- 19.85 -.04 19.89 1060 ---- ---- ---- ---- 19.04 -.04 19.08 1070 ---- ---- ---- ---- 18.25 -.03 18.28 1080 ---- ---- ---- ---- 17.46 -.04 17.50 1090 ---- ---- ---- ---- 16.68 -.03 16.71 1100 ---- ---- ---- ---- 15.90 -.04 15.94 1110 ---- ---- ---- ---- 15.14 -.04 15.18 1120 ---- ---- ---- ---- 14.39 -.04 14.43 1130 ---- ---- ---- ---- 13.66 -.04 13.70 1140 ---- ---- ---- ---- 12.93 -.04 12.97 1145 ---- ---- ---- ---- 12.58 -.04 12.62 1150 ---- ---- ---- ---- 12.22 -.04 12.26 1155 ---- ---- ---- ---- 11.87 -.04 11.91 1160 ---- ---- ---- ---- 11.53 -.04 11.57 1165 ---- ---- ---- ---- 11.19 -.04 11.23 1170 ---- ---- ---- ---- 10.85 -.04 10.89 1175 ---- ---- ---- ---- 10.51 -.04 10.55 1180 ---- ---- ---- ---- 10.19 -.03 10.22 1185 ---- ---- ---- ---- 9.86 -.04 9.90 1190 ---- ---- ---- ---- 9.54 -.04 9.58 1195 ---- ---- ---- ---- 9.22 -.04 9.26 1200 ---- ---- ---- ---- 8.91 -.04 8.95 1205 ---- ---- ---- ---- 8.61 -.04 8.65 1210 ---- ---- ---- ---- 8.31 -.04 8.35 1215 ---- ---- ---- ---- 8.02 -.03 8.05 1220 ---- ---- ---- ---- 7.73 -.04 7.77 1225 ---- ---- ---- ---- 7.45 -.04 7.49 1230 ---- ---- ---- ---- 7.18 -.03 7.21 1235 ---- ---- ---- ---- 6.91 -.03 6.94 1240 ---- ---- ---- ---- 6.65 -.03 6.68 1245 ---- ---- ---- ---- 6.40 -.03 6.43 1250 ---- ---- ---- ---- 6.15 -.03 6.18 1255 ---- ---- ---- ---- 5.91 -.03 5.94 1260 ---- ---- ---- ---- 5.68 -.03 5.71 1265 ---- ---- ---- ---- 5.45 -.03 5.48 1270 ---- ---- ---- ---- 5.23 -.03 5.26 1275 ---- ---- ---- ---- 5.02 -.03 5.05 1280 ---- ---- ---- ---- 4.81 -.03 4.84 1285 ---- ---- ---- ---- 4.61 -.03 4.64 1290 ---- ---- ---- ---- 4.42 -.03 4.45 1295 ---- ---- ---- ---- 4.23 -.03 4.26 1300 ---- ---- ---- ---- 4.05 -.03 4.08 1310 ---- ---- ---- ---- 3.71 -.02 3.73 1320 ---- ---- ---- ---- 3.39 -.02 3.41 1330 ---- ---- ---- ---- 3.09 -.03 3.12 1340 ---- ---- ---- ---- 2.82 -.02 2.84 1350 ---- ---- ---- ---- 2.57 -.02 2.59 1360 ---- ---- ---- ---- 2.33 -.02 2.35 1370 ---- ---- ---- ---- 2.12 -.02 2.14 1380 ---- ---- ---- ---- 1.92 -.02 1.94 1390 ---- ---- ---- ---- 1.74 -.01 1.75 1400 ---- ---- ---- ---- 1.57 -.02 1.59 1410 ---- ---- ---- ---- 1.42 -.01 1.43 1420 ---- ---- ---- ---- 1.28 -.01 1.29 1430 ---- ---- ---- ---- 1.15 -.01 1.16 1440 ---- ---- ---- ---- 1.03 -.01 1.04 1450 ---- ---- ---- ---- .92 -.01 .93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 1981 42089 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 32 1010 ---- ---- ---- ---- .00 UNCH CAB 1015 ---- ---- ---- ---- .00 UNCH CAB 1020 ---- ---- ---- ---- .00 UNCH CAB 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 31 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 16 1055 ---- ---- ---- ---- .00 UNCH CAB 1 1060 ---- ---- ---- ---- .00 UNCH CAB 11 1065 ---- ---- ---- ---- .00 UNCH CAB 6 1070 ---- ---- ---- ---- .00 UNCH CAB 1 1075 ---- ---- ---- ---- .00 UNCH CAB 1 1080 ---- ---- ---- ---- .00 UNCH CAB 879 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 28 1095 ---- ---- ---- ---- .00 UNCH CAB 16 1100 ---- ---- ---- ---- .00 UNCH CAB 175 1105 ---- ---- ---- ---- .00 UNCH CAB 35 1110 ---- ---- ---- ---- .00 UNCH CAB 41 1115 ---- ---- ---- ---- .00 UNCH CAB 49 1120 ---- ---- ---- ---- .00 UNCH CAB 42 1125 ---- ---- ---- ---- .00 UNCH CAB 1 1130 ---- ---- ---- ---- .00 UNCH CAB 115 1135 ---- ---- ---- ---- .00 UNCH CAB 177 1140 ---- ---- ---- ---- .00 UNCH CAB 1680 1145 ---- ---- ---- ---- .00 UNCH CAB 92 1150 ---- ---- ---- ---- .00 UNCH CAB 534 1155 ---- ---- ---- ---- .00 UNCH CAB 53 1160 ---- ---- ---- ---- .00 UNCH CAB 626 1165 ---- ---- ---- ---- .00 UNCH CAB 589 1167 ---- ---- ---- ---- .00 UNCH CAB 2 1170 ---- ---- ---- ---- .00 UNCH CAB 1346 1172 ---- ---- ---- ---- .00 UNCH CAB 20 1175 ---- ---- ---- ---- .00 UNCH CAB 647 1177 ---- ---- ---- ---- .00 UNCH CAB 20 1180 ---- ---- ---- ---- .00 UNCH CAB 1065 1182 ---- ---- ---- ---- .00 UNCH CAB 108 1185 ---- ---- ---- ---- .00 UNCH CAB 726 1187 ---- ---- ---- ---- .00 UNCH CAB 14 1190 ---- ---- ---- ---- .00 UNCH CAB 1875 1192 ---- ---- ---- ---- .00 UNCH CAB 97 1195 ---- ---- ---- ---- .00 UNCH CAB 781 1197 ---- ---- ---- ---- .00 UNCH CAB 238 1200 ---- ---- ---- ---- .00 UNCH CAB 1392 1202 ---- ---- ---- ---- .00 UNCH CAB 660 1205 ---- ---- ---- ---- .00 UNCH CAB 1284 1207 ---- ---- ---- ---- .00 UNCH CAB 260 1210 .02 .02 .01A .01A .00 UNCH 2 CAB 2 341 1212 ---- ---- ---- ---- .00 UNCH CAB 71 1215 ---- ---- ---- ---- .00 UNCH CAB 657 1217 ---- ---- ---- ---- .00 UNCH CAB 6 1220 ---- ---- ---- ---- .00 UNCH CAB 674 1222 ---- ---- ---- ---- .00 UNCH CAB 23 1225 ---- ---- ---- ---- .00 UNCH CAB 1 494 1227 ---- ---- ---- ---- .00 UNCH CAB 104 1230 ---- ---- ---- ---- .00 UNCH CAB 9 193 1232 ---- ---- ---- ---- .00 UNCH CAB 39 1235 ---- ---- ---- ---- .00 UNCH CAB 67 1237 .02 .02 .01A .01A .00 -.01 1 .01 5 1240 ---- ---- .01A .01A .00 -.02 .02 46 1242 ---- ---- .01A .01A .00 -.04 .04 12 1245 ---- .11B .01A .01A .08 -.01 .09 10 34 1247 ---- .36B .04A .04A .33 +.15 .18 28 67 1250 ---- .61B .12A .61B .58 +.27 .31 13 31 1252 ---- .86B .32A .86B .83 +.34 .49 9 5 1255 ---- 1.11B .53A 1.11B 1.08 +.38 .70 12 1257 ---- 1.36B .77A 1.36B 1.33 +.40 .93 1260 ---- 1.61B 1.02A 1.61B 1.58 +.41 1.17 5 11 1262 ---- 1.86B 1.27A 1.86B 1.83 +.41 1.42 9 9 1265 ---- 2.11B 1.52A 2.11B 2.08 +.41 1.67 15 1267 ---- 2.36B 1.77A 2.36B 2.33 +.41 1.92 1270 ---- 2.61B 2.02A 2.61B 2.58 +.41 2.17 3 1272 ---- 2.86B 2.27A 2.86B 2.83 +.41 2.42 1275 ---- 3.11B 2.52A 3.11B 3.08 +.41 2.67 6 1280 ---- 3.61B 3.02A 3.61B 3.58 +.41 3.17 1285 ---- 4.11B 3.52A 4.11B 4.08 +.41 3.67 13 1290 ---- 4.61B 4.02A 4.61B 4.58 +.41 4.17 11 1295 ---- 5.11B 4.52A 5.11B 5.08 +.41 4.67 2 1300 5.65 5.65 5.02A 5.65 5.58 +.41 1 5.17 10 1305 ---- 6.11B 5.52A 6.11B 6.08 +.41 5.67 1310 ---- 6.61B 6.02A 6.61B 6.58 +.41 6.17 4 1315 ---- 7.11B 6.52A 7.11B 7.08 +.41 6.67 1 1273 1320 ---- 7.61B 7.02A 7.61B 7.58 +.41 7.17 2 4 1325 ---- 8.11B 7.52A 8.11B 8.08 +.41 7.67 1 1330 ---- 8.61B 8.02A 8.61B 8.58 +.41 8.17 1 10 1335 ---- 9.11B 8.52A 9.11B 9.08 +.41 8.67 10 1340 ---- 9.61B 9.02A 9.61B 9.58 +.41 9.17 150 1345 ---- 10.11B 9.52A 10.11B 10.08 +.41 9.67 1350 ---- 10.61B 10.02A 10.61B 10.58 +.41 10.17 10 1355 ---- 11.11B 10.52A 11.11B 11.08 +.41 10.67 10 1360 ---- 11.61B 11.02A 11.61B 11.58 +.41 11.17 1365 ---- 12.11B 11.52A 12.11B 12.08 +.41 11.67 1370 ---- 12.61B 12.02A 12.61B 12.58 +.41 12.17 1380 ---- 13.61B 13.02A 13.61B 13.58 +.41 13.17 1390 ---- 14.61B 14.02A 14.61B 14.58 +.41 14.17 1400 ---- 15.61B 15.02A 15.61B 15.58 +.41 15.17 1410 ---- 16.61B 16.02A 16.61B 16.58 +.41 16.17 1420 ---- 17.61B 17.02A 17.61B 17.58 +.41 17.17 1430 ---- 18.61B 18.02A 18.61B 18.58 +.41 18.17 1440 ---- 19.61B 19.02A 19.61B 19.58 +.41 19.17 1450 ---- 20.61B 20.02A 20.61B 20.58 +.41 20.17 1460 ---- 21.61B 21.02A 21.61B 21.58 +.41 21.17 1470 ---- 22.61B 22.02A 22.61B 22.58 +.41 22.17 1480 ---- 23.61B 23.02A 23.61B 23.58 +.41 23.17 1490 ---- 24.61B 24.02A 24.61B 24.58 +.41 24.17 1500 ---- 25.61B 25.02A 25.61B 25.58 +.41 25.17 1510 ---- 26.61B 26.02A 26.61B 26.58 +.41 26.17 870 ---- ---- ---- ---- .00 UNCH CAB 1 880 ---- ---- ---- ---- .00 UNCH CAB 1 890 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 15 910 ---- ---- ---- ---- .00 UNCH CAB 2 920 ---- ---- ---- ---- .00 UNCH CAB 7 930 ---- ---- ---- ---- .00 UNCH CAB 940 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB 960 ---- ---- ---- ---- .00 UNCH CAB 970 ---- ---- ---- ---- .00 UNCH CAB 980 ---- ---- ---- ---- .00 UNCH CAB 380 990 ---- ---- ---- ---- .00 UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 2 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 8 1120 ---- ---- ---- ---- CAB -.01 .01 1 111 1125 .02 .02 .01A .01A .01 UNCH 1 .01 64 1130 ---- ---- ---- ---- .01 UNCH .01 1 44 1135 ---- ---- ---- ---- .01 UNCH .01 80 1140 ---- ---- ---- ---- .01 UNCH 1 .01 1 110 1145 ---- ---- ---- ---- .01 UNCH 1 .01 109 1150 ---- ---- ---- ---- .01 -.01 .02 157 1155 ---- ---- ---- ---- .02 UNCH .02 62 1160 ---- ---- ---- ---- .02 UNCH 1 .02 204 1165 ---- ---- ---- ---- .03 UNCH .03 294 1170 ---- ---- ---- ---- .03 -.01 .04 426 1175 ---- ---- ---- ---- .04 UNCH .04 311 1180 ---- ---- .05A .05A .05 -.01 .06 265 1185 ---- ---- ---- ---- .06 -.01 1 .07 21 243 1190 ---- ---- .08A .08A .08 -.01 .09 484 1195 ---- ---- .11A .11A .10 -.02 .12 12 403 1200 .15 .16B .14A .14A .13 -.02 14 .15 2 484 1205 .16 .21B .16 .17B .17 -.03 9 .20 58 573 1210 .28 .28 .22A .22A .22 -.03 278 .25 42 421 1215 .36 .36 .29A .29A .28 -.04 25 .32 367 780 1220 .43 .45 .36 .38B .37 -.04 67 .41 26 356 1225 .57 .58 .46 .49B .47 -.04 311 .51 250 560 1230 .70 .72 .58 .62B .59 -.05 95 .64 1 280 1235 .78 .89 .72 .78B .74 -.04 675 .78 259 330 1240 1.10 1.10 .88A .97B .92 -.04 317 .96 12 116 1245 1.14 1.35 1.07A 1.12A 1.14 -.02 16 1.16 239 359 1250 1.46 1.60B 1.30A 1.33A 1.38 -.02 2 1.40 15 165 1255 ---- 1.91B 1.55A 1.91B 1.65 -.02 1.67 112 1260 ---- 2.24B 1.84A 2.23B 1.96 -.01 1 1.97 2 12 1265 ---- 2.60B 2.18A 2.59B 2.30 UNCH 2.30 2 1270 ---- 2.97B 2.53A 2.97B 2.67 +.02 2.65 58 1275 ---- 3.38B 2.91A 3.38B 3.06 +.02 3.04 1280 ---- 3.81B 3.31A 3.81B 3.49 +.04 3.45 10 1285 ---- 4.25B 3.73A 4.25B 3.93 +.06 3.87 1290 ---- 4.71B 4.17A 4.71B 4.38 +.06 4.32 1295 ---- 5.18B 4.63A 5.18B 4.85 +.08 4.77 1300 ---- 5.66B 5.09A 5.66B 5.32 +.08 5.24 4 1305 ---- 6.14B 5.57A 6.14B 5.80 +.09 5.71 1310 ---- 6.63B 6.05A 6.63B 6.28 +.09 6.19 7 1315 ---- 7.11B 6.54A 7.11B 6.77 +.09 6.68 1 1 1320 ---- 7.61B 7.03A 7.61B 7.26 +.09 7.17 2 2 1330 ---- 8.59B 8.01A 8.59B 8.25 +.10 8.15 1 5 1340 ---- 9.58B 9.00A 9.58B 9.23 +.09 9.14 1 1 1350 ---- 10.58B 9.99A 10.58B 10.23 +.10 10.13 1360 ---- 11.57B 10.98A 11.57B 11.23 +.10 11.13 1370 ---- 12.57B 11.98A 12.57B 12.22 +.10 12.12 1380 ---- 13.56B 12.98A 13.56B 13.22 +.10 13.12 1390 ---- 14.56B 13.97A 14.56B 14.22 +.11 14.11 1400 ---- 15.55B 14.97A 15.55B 15.21 +.10 15.11 1410 ---- 16.55B 15.96A 16.55B 16.21 +.10 16.11 1420 ---- 17.55B 16.96A 17.55B 17.20 +.10 17.10 1430 ---- 18.54B 17.96A 18.54B 18.20 +.10 18.10 1440 ---- 19.54B 18.95A 19.54B 19.20 +.11 19.09 1450 ---- 20.53B 19.95A 20.53B 20.19 +.10 20.09 1460 ---- 21.53B 20.94A 21.53B 21.19 +.10 21.09 1470 ---- 22.53B 21.94A 22.53B 22.19 +.11 22.08 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 14 1010 ---- ---- ---- ---- .01 +.01 CAB 1 1015 ---- ---- ---- ---- .01 +.01 CAB 1020 ---- ---- ---- ---- .01 +.01 CAB 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .02 +.01 .01 15 1065 ---- ---- ---- ---- .02 +.01 .01 1070 ---- ---- ---- ---- .02 +.01 .01 11 1075 ---- ---- ---- ---- .02 UNCH .02 10 1080 ---- ---- ---- ---- .02 UNCH .02 22 1085 ---- ---- ---- ---- .02 UNCH .02 1 1090 ---- ---- ---- ---- .03 +.01 .02 25 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .03 UNCH .03 766 1105 ---- ---- ---- ---- .04 +.01 .03 1 1110 ---- ---- ---- ---- .04 UNCH .04 7 1115 ---- ---- ---- ---- .04 UNCH .04 3 1120 ---- ---- ---- ---- .05 UNCH .05 202 1125 ---- ---- ---- ---- .06 +.01 .05 11 1130 ---- ---- ---- ---- .06 UNCH .06 7 1135 ---- ---- ---- ---- .07 UNCH .07 11 1140 ---- ---- ---- ---- .08 UNCH .08 2 68 1145 ---- ---- ---- ---- .09 UNCH .09 68 1150 ---- ---- ---- ---- .10 -.01 .11 356 1155 ---- ---- ---- ---- .11 -.01 .12 93 1160 ---- ---- ---- ---- .13 -.01 .14 96 1165 ---- ---- ---- ---- .15 -.01 .16 128 1170 .17 .19B .17 .19B .18 -.01 12 .19 290 1175 ---- ---- .22A .22A .21 -.02 .23 29 1180 ---- ---- .26A .26A .24 -.03 .27 276 1185 ---- .32B .30A .30A .29 -.02 .31 122 1190 ---- .38B .35A .35A .34 -.03 .37 5 181 1195 ---- .45B .41A .41A .40 -.03 2 .43 87 1200 ---- .53B .47A .47A .48 -.02 1 .50 7 2446 1205 ---- .62B .55A .62B .56 -.03 .59 307 1210 ---- .73B .64A .73B .65 -.03 2 .68 30 684 1215 ---- .84B .75A .84B .76 -.03 .79 982 1220 ---- .98B .86A .98B .88 -.03 .91 5 382 1225 ---- 1.13B .99A 1.13B 1.02 -.03 1.05 5 131 1230 ---- 1.31B 1.13A 1.31B 1.18 -.02 1.20 4 400 1235 ---- 1.50B 1.30A 1.50B 1.35 -.02 1.37 250 280 1240 ---- 1.71B 1.48A 1.71B 1.55 -.01 1.56 2 650 1245 ---- 1.94B 1.69A 1.94B 1.77 -.01 1.78 69 1250 ---- 2.20B 1.91A 2.20B 2.00 -.01 2.01 132 1255 ---- 2.49B 2.16A 2.49B 2.27 +.01 2.26 96 1260 ---- 2.79B 2.43A 2.79B 2.55 +.01 2.54 45 1265 ---- 3.12B 2.72A 3.12B 2.86 +.02 2.84 114 1270 3.40 3.46B 3.04A 3.04A 3.19 +.03 1 3.16 100 1275 ---- 3.81B 3.41A 3.81B 3.54 +.03 3.51 20 1280 ---- 4.19B 3.76A 4.19B 3.91 +.04 3.87 1 1285 ---- 4.58B 4.14A 4.58B 4.29 +.03 4.26 1290 ---- 5.00B 4.53A 5.00B 4.69 +.03 4.66 1295 ---- 5.42B 4.94A 5.42B 5.11 +.04 5.07 1300 ---- 5.86B 5.36A 5.86B 5.54 +.05 5.49 4 1305 ---- 6.30B 5.79A 6.30B 5.98 +.06 5.92 1310 ---- 6.75B 6.23A 6.75B 6.43 +.06 6.37 1315 ---- 7.21B 6.68A 7.21B 6.89 +.07 6.82 1320 ---- 7.68B 7.14A 7.68B 7.35 +.07 7.28 6 1325 ---- 8.15B 7.61A 8.15B 7.82 +.08 7.74 1 1330 ---- 8.63B 8.08A 8.63B 8.30 +.09 8.21 1335 ---- 9.11B 8.55A 9.11B 8.78 +.09 8.69 1340 ---- 9.59B 9.03A 9.59B 9.26 +.09 9.17 1345 ---- 10.08B 9.51A 10.08B 9.74 +.09 9.65 1350 ---- 10.57B 10.00A 10.57B 10.23 +.09 10.14 1 1355 ---- 11.06B 10.49A 11.06B 10.71 +.09 10.62 65 1360 ---- 11.54B 10.97A 11.54B 11.20 +.09 11.11 1 1365 ---- 12.04B 11.46A 12.04B 11.69 +.09 11.60 1370 ---- 12.53B 11.95A 12.53B 12.18 +.09 12.09 1375 ---- 13.02B 12.44A 13.02B 12.68 +.10 12.58 1380 ---- 13.51B 12.94A 13.51B 13.17 +.10 13.07 1390 ---- 14.50B 13.92A 14.50B 14.16 +.10 14.06 1400 ---- 15.48B 14.91A 15.48B 15.14 +.09 15.05 1410 ---- 16.47B 15.90A 16.47B 16.13 +.09 16.04 1420 ---- 17.46B 16.89A 17.46B 17.12 +.10 17.02 1430 ---- 18.45B 17.88A 18.45B 18.12 +.11 18.01 1440 ---- 19.44B 18.87A 19.44B 19.11 +.11 19.00 1450 ---- 20.44B 19.86A 20.44B 20.10 +.10 20.00 1460 ---- 21.43B 20.85A 21.43B 21.09 +.10 20.99 1470 ---- 22.42B 21.84A 22.42B 22.08 +.10 21.98 1480 ---- 23.41B 22.83A 23.41B 23.07 +.10 22.97 1490 ---- 24.40B 23.82A 24.40B 24.06 +.10 23.96 1500 ---- 25.39B 24.82A 25.39B 25.06 +.11 24.95 6 1510 ---- 26.38B 25.81A 26.38B 26.05 +.11 25.94 1520 ---- 27.38B 26.80A 27.38B 27.04 +.10 26.94 1530 ---- 28.37B 27.79A 28.37B 28.03 +.10 27.93 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .03 +.01 .02 1020 ---- ---- ---- ---- .03 +.01 .02 1025 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .03 UNCH .03 61 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .04 +.01 .03 1050 ---- ---- ---- ---- .04 +.01 .03 1055 ---- ---- ---- ---- .04 UNCH .04 1 1060 ---- ---- ---- ---- .04 UNCH .04 1 1065 ---- ---- ---- ---- .05 +.01 .04 1070 ---- ---- ---- ---- .05 UNCH .05 1 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .06 UNCH .06 1085 ---- ---- ---- ---- .06 UNCH .06 1090 ---- ---- ---- ---- .06 UNCH .06 1 1095 ---- ---- ---- ---- .07 UNCH .07 80 1100 ---- ---- ---- ---- .07 -.01 .08 2 1105 ---- ---- ---- ---- .08 UNCH .08 1110 ---- ---- ---- ---- .09 UNCH .09 1115 ---- ---- ---- ---- .09 -.01 .10 4 1120 ---- ---- ---- ---- .10 -.01 .11 1125 ---- ---- ---- ---- .12 UNCH .12 400 1130 ---- ---- ---- ---- .13 -.01 .14 18 1135 ---- ---- ---- ---- .14 -.02 .16 2 1140 ---- ---- ---- ---- .16 -.01 .17 7 31 1145 .17 .17 .17 .17 .18 -.02 1 .20 3 4 1150 ---- ---- ---- ---- .21 -.01 .22 35 1155 ---- ---- ---- ---- .24 -.01 .25 1 1160 ---- ---- ---- ---- .27 -.02 .29 16 1165 ---- .33B ---- .33B .31 -.01 .32 1170 ---- .38B .36A .36A .35 -.02 .37 9 1175 ---- .44B .41A .41A .40 -.02 .42 2001 1180 ---- .50B .46A .46A .46 -.01 .47 9 1185 ---- .57B .52A .52A .52 -.02 .54 469 1190 ---- .64B .59A .59A .59 -.02 .61 201 1195 ---- .73B .66A .66A .67 -.02 .69 400 1200 ---- .82B .75A .75A .76 -.02 .78 337 1205 ---- .93B .84A .93B .86 -.02 .88 30 1210 ---- 1.05B .94A 1.05B .97 -.02 .99 1 342 1215 ---- 1.18B 1.06A 1.18B 1.09 -.02 1.11 1 1220 ---- 1.33B 1.19A 1.33B 1.22 -.02 1.24 241 1225 ---- 1.49B 1.33A 1.49B 1.37 -.02 1.39 1 48 1230 ---- 1.67B 1.49A 1.67B 1.54 -.01 1.55 26 1235 ---- 1.86B 1.66A 1.86B 1.72 -.01 1.73 116 1240 ---- 2.07B 1.85A 2.07B 1.92 -.01 1.93 121 1245 ---- 2.30B 2.05A 2.30B 2.13 -.01 2.14 106 1250 ---- 2.55B 2.27A 2.55B 2.36 UNCH 2.36 7 7 1255 ---- 2.82B 2.51A 2.82B 2.61 UNCH 2.61 28 1260 ---- 3.11B 2.77A 3.11B 2.88 +.01 2.87 14 1265 ---- 3.41B 3.05A 3.41B 3.17 +.01 3.16 53 1270 ---- 3.73B 3.35A 3.73B 3.48 +.02 3.46 32 1275 ---- 4.07B 3.66A 4.06B 3.80 +.02 3.78 27 1280 ---- 4.43B 4.10A 4.43B 4.15 +.03 4.12 1 1285 ---- 4.60B 4.45A 4.60B 4.51 +.04 4.47 1290 ---- ---- ---- ---- 4.89 +.04 4.85 1295 ---- ---- ---- ---- 5.28 +.05 5.23 1300 ---- ---- ---- ---- 5.68 +.05 5.63 3 1305 ---- ---- ---- ---- 6.09 +.05 6.04 1310 ---- ---- ---- ---- 6.52 +.06 6.46 7 1320 ---- ---- ---- ---- 7.39 +.07 7.32 1330 ---- ---- ---- ---- 8.29 +.07 8.22 1340 ---- ---- ---- ---- 9.22 +.09 9.13 1350 ---- ---- ---- ---- 10.16 +.09 10.07 1360 ---- ---- ---- ---- 11.11 +.09 11.02 1370 ---- ---- ---- ---- 12.07 +.09 11.98 1380 ---- ---- ---- ---- 13.04 +.10 12.94 1390 ---- ---- ---- ---- 14.02 +.10 13.92 1400 ---- ---- ---- ---- 15.00 +.10 14.90 1410 ---- ---- ---- ---- 15.98 +.10 15.88 1420 ---- ---- ---- ---- 16.96 +.10 16.86 1430 ---- ---- ---- ---- 17.95 +.11 17.84 1440 ---- ---- ---- ---- 18.93 +.11 18.82 1450 ---- ---- ---- ---- 19.91 +.10 19.81 870 ---- ---- ---- ---- .01 +.01 CAB 1 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 +.01 .01 40 980 ---- ---- ---- ---- .02 +.01 .01 5 990 ---- ---- ---- ---- .02 +.01 .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .03A .03A .03 -.01 .04 80 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 -.01 .05 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .05 UNCH .05 1035 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .05 -.01 .06 1045 ---- ---- ---- ---- .06 UNCH .06 1 1050 ---- ---- ---- ---- .06 -.01 .07 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .07 UNCH .07 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 UNCH .08 1075 ---- ---- ---- ---- .09 UNCH .09 1080 ---- ---- ---- ---- .09 -.01 .10 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- ---- ---- ---- .11 UNCH .11 2 1095 ---- ---- ---- ---- .12 UNCH .12 1100 ---- ---- ---- ---- .13 UNCH .13 33 1105 ---- ---- ---- ---- .14 UNCH .14 1110 ---- ---- ---- ---- .15 -.01 .16 1115 ---- ---- ---- ---- .17 UNCH .17 1120 ---- ---- ---- ---- .19 UNCH .19 1125 ---- ---- ---- ---- .21 UNCH .21 1130 ---- ---- ---- ---- .23 -.01 .24 1135 ---- ---- ---- ---- .26 -.01 .27 1 1140 ---- ---- ---- ---- .29 -.01 .30 1145 ---- ---- ---- ---- .32 -.01 .33 1 1150 ---- ---- ---- ---- .36 -.01 .37 26 1155 ---- .42B ---- .42B .40 -.01 .41 1160 ---- .47B ---- .47B .44 -.02 .46 14 1165 ---- .53B ---- .53B .50 -.01 .51 10 1170 ---- .59B ---- .59B .55 -.02 .57 4 1175 ---- .66B .63A .63A .62 -.02 .64 12 1180 ---- .74B .70A .70A .69 -.02 .71 1185 ---- .82B .77A .77A .77 -.02 .79 11 1190 ---- .91B .85A .85A .85 -.02 .87 1 1195 ---- 1.01B .94A .94A .95 -.02 .97 1200 ---- 1.12B 1.04A 1.04A 1.05 -.02 1.07 22 1205 ---- 1.24B 1.15A 1.15A 1.16 -.02 1.18 17 1210 ---- 1.37B 1.27A 1.27A 1.29 -.01 1.30 1215 ---- 1.51B 1.40A 1.51B 1.42 -.01 1.43 13 1220 ---- 1.67B 1.54A 1.67B 1.56 -.02 1.58 33 1225 ---- 1.84B 1.69A 1.84B 1.72 -.01 1.73 79 1230 ---- 2.02B 1.85A 2.02B 1.89 -.01 1.90 1235 ---- 2.22B 2.03A 2.22B 2.08 UNCH 2.08 1240 ---- 2.44B 2.22A 2.44B 2.27 -.01 2.28 80 1245 ---- 2.67B 2.43A 2.67B 2.49 UNCH 2.49 1250 ---- 2.90B 2.66A 2.90B 2.72 UNCH 2.72 1255 ---- 3.18B 2.90A 3.18B 2.97 +.01 2.96 25 1260 ---- 3.46B 3.15A 3.46B 3.24 +.02 3.22 38 1265 ---- 3.75B 3.42A 3.75B 3.52 +.02 3.50 17 1270 ---- 4.06B 3.70A 4.06B 3.82 +.03 3.79 1275 ---- 4.39B 4.01A 4.39B 4.13 +.03 4.10 25 1280 ---- 4.70B 4.32A 4.70B 4.46 +.03 4.43 1285 ---- 5.05B ---- 5.05B 4.80 +.03 4.77 1290 ---- 5.37B ---- 5.37B 5.16 +.04 5.12 1295 ---- ---- ---- ---- 5.52 +.04 5.48 1300 ---- ---- ---- ---- 5.90 +.04 5.86 1305 ---- ---- ---- ---- 6.30 +.05 6.25 1310 ---- ---- ---- ---- 6.70 +.05 6.65 1320 ---- ---- ---- ---- 7.54 +.06 7.48 4 1330 ---- ---- ---- ---- 8.41 +.06 8.35 1340 ---- ---- ---- ---- 9.31 +.08 9.23 1350 ---- ---- ---- ---- 10.22 +.08 10.14 1360 ---- ---- ---- ---- 11.15 +.08 11.07 1370 ---- ---- ---- ---- 12.10 +.09 12.01 1380 ---- ---- ---- ---- 13.05 +.09 12.96 1390 ---- ---- ---- ---- 14.01 +.10 13.91 1400 ---- ---- ---- ---- 14.98 +.10 14.88 1410 ---- ---- ---- ---- 15.95 +.10 15.85 1420 ---- ---- ---- ---- 16.92 +.10 16.82 1430 ---- ---- ---- ---- 17.90 +.11 17.79 1440 ---- ---- ---- ---- 18.87 +.10 18.77 1450 ---- ---- ---- ---- 19.85 +.10 19.75 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- .02A .02A .02 -.01 .03 40 980 ---- ---- ---- ---- .02 -.01 .03 80 990 ---- ---- ---- ---- .03 UNCH .03 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 +.01 .05 9 1010 ---- ---- ---- ---- .07 +.01 .06 1015 ---- ---- ---- ---- .07 +.01 .06 1020 ---- ---- ---- ---- .08 +.01 .07 1025 ---- ---- ---- ---- .08 +.01 .07 1030 ---- ---- ---- ---- .08 UNCH .08 1035 ---- ---- ---- ---- .09 +.01 .08 1040 ---- ---- ---- ---- .10 +.01 .09 2 1045 ---- ---- ---- ---- .10 UNCH .10 1050 ---- ---- ---- ---- .11 +.01 .10 50 1055 ---- ---- ---- ---- .11 UNCH .11 1060 ---- ---- ---- ---- .12 UNCH .12 1065 ---- ---- ---- ---- .13 UNCH .13 1070 ---- ---- ---- ---- .14 UNCH .14 1075 ---- ---- ---- ---- .15 UNCH .15 1080 ---- ---- ---- ---- .16 UNCH .16 1085 ---- ---- ---- ---- .17 UNCH .17 1090 ---- ---- ---- ---- .19 UNCH .19 11 1095 ---- ---- ---- ---- .20 -.01 .21 1100 ---- ---- ---- ---- .22 UNCH .22 8 1105 ---- ---- ---- ---- .24 UNCH .24 1110 ---- ---- ---- ---- .26 -.01 .27 1115 ---- ---- ---- ---- .28 -.01 .29 1120 ---- ---- ---- ---- .31 -.01 .32 25 1125 ---- ---- ---- ---- .34 -.01 .35 2 1130 ---- ---- ---- ---- .37 -.01 .38 2 1135 ---- ---- ---- ---- .41 -.01 .42 3 1140 ---- ---- ---- ---- .45 -.01 .46 200 1145 ---- .51B ---- .51B .50 UNCH .50 248 1150 ---- .57B ---- .57B .54 -.01 .55 18 220 1155 ---- .62B ---- .62B .60 -.01 .61 250 1160 ---- .69B ---- .69B .66 UNCH .66 1165 ---- .75B ---- .75B .72 -.01 .73 9 1170 ---- .83B .79A .79A .79 -.01 .80 10 1175 ---- .91B .86A .86A .86 -.01 .87 1 1180 ---- .99B .94A .94A .94 -.02 .96 3 6 1185 ---- 1.09B 1.03A 1.03A 1.03 -.01 1.04 2 1190 1.23 1.23 1.09 1.13B 1.13 -.01 9 1.14 2 6 1195 ---- 1.30B 1.22A 1.22A 1.23 -.01 1.24 1200 ---- 1.42B 1.33A 1.33A 1.34 -.01 1.35 2 1205 ---- 1.55B 1.45A 1.45A 1.47 UNCH 1.47 1210 ---- 1.69B 1.58A 1.58A 1.60 UNCH 1.60 1215 ---- 1.84B 1.71A 1.71A 1.74 UNCH 1.74 26 1220 1.92 2.00B 1.86A 1.92 1.89 UNCH 1 1.89 2 1225 ---- 2.17B 2.02A 2.17B 2.06 +.01 2.05 52 1230 ---- 2.36B 2.18A 2.36B 2.23 +.01 2.22 28 1235 ---- 2.56B 2.37A 2.56B 2.42 +.01 2.41 1240 ---- 2.77B 2.56A 2.77B 2.62 +.01 2.61 2 1245 ---- 3.00B 2.77A 3.00B 2.84 +.02 2.82 1 1250 3.09 3.24B 3.00A 3.10B 3.07 +.02 1 3.05 2 1255 ---- 3.50B 3.23A 3.50B 3.31 +.01 3.30 1260 ---- 3.77B 3.48A 3.77B 3.57 +.01 3.56 4 1265 ---- 4.06B 3.74A 4.06B 3.84 +.01 3.83 1270 ---- 4.36B 4.02A 4.36B 4.13 +.02 4.11 1275 ---- 4.67B 4.32A 4.67B 4.43 +.02 4.41 1280 ---- 5.00B 4.62A 5.00B 4.75 +.03 4.72 1285 ---- 5.34B 4.94A 4.94A 5.08 +.03 5.05 1 1290 ---- 5.69B 5.37A 5.69B 5.42 +.03 5.39 1295 ---- 6.05B 5.72A 6.05B 5.78 +.04 5.74 1300 ---- ---- 6.09A 6.09A 6.15 +.05 6.10 1305 ---- ---- ---- ---- 6.53 +.05 6.48 1310 ---- ---- ---- ---- 6.92 +.05 6.87 1315 ---- ---- ---- ---- 7.32 +.06 7.26 3 1320 ---- ---- ---- ---- 7.72 +.05 7.67 1325 ---- ---- ---- ---- 8.14 +.06 8.08 1330 ---- ---- ---- ---- 8.56 +.06 8.50 1335 ---- ---- ---- ---- 8.98 +.06 8.92 1340 ---- ---- ---- ---- 9.42 +.07 9.35 1345 ---- ---- ---- ---- 9.86 +.07 9.79 2 1350 ---- ---- ---- ---- 10.30 +.07 10.23 1355 ---- ---- ---- ---- 10.75 +.07 10.68 1360 ---- ---- ---- ---- 11.21 +.08 11.13 3 1365 ---- ---- ---- ---- 11.67 +.08 11.59 1370 ---- ---- ---- ---- 12.13 +.08 12.05 1375 ---- ---- ---- ---- 12.60 +.09 12.51 1380 ---- ---- ---- ---- 13.07 +.09 12.98 1390 ---- ---- ---- ---- 14.01 +.09 13.92 1400 ---- ---- ---- ---- 14.97 +.09 14.88 1410 ---- ---- ---- ---- 15.93 +.10 15.83 1420 ---- ---- ---- ---- 16.89 +.10 16.79 1430 ---- ---- ---- ---- 17.86 +.10 17.76 1440 ---- ---- ---- ---- 18.83 +.11 18.72 1450 ---- ---- ---- ---- 19.80 +.11 19.69 7 1460 ---- ---- ---- ---- 20.77 +.10 20.67 1470 ---- ---- ---- ---- 21.74 +.10 21.64 1480 ---- ---- ---- ---- 22.72 +.11 22.61 1490 ---- ---- ---- ---- 23.69 +.10 23.59 1500 ---- ---- ---- ---- 24.67 +.11 24.56 19 1510 ---- ---- ---- ---- 25.65 +.11 25.54 61 1520 ---- ---- ---- ---- 26.62 +.10 26.52 90 1530 ---- ---- ---- ---- 27.60 +.10 27.50 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- .02 +.01 .01 50 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 +.01 .02 940 ---- ---- ---- ---- .03 +.01 .02 41 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .04 +.01 .03 1 970 ---- ---- ---- ---- .04 +.01 .03 980 ---- ---- ---- ---- .05 +.01 .04 10 990 ---- ---- ---- ---- .05 +.01 .04 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 1010 ---- ---- ---- ---- .09 -.01 .10 1020 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- ---- ---- .13 -.01 .14 1045 ---- ---- ---- ---- .14 -.01 .15 1050 ---- ---- ---- ---- .15 -.01 .16 1055 ---- ---- ---- ---- .16 -.01 .17 1060 ---- ---- ---- ---- .17 -.01 .18 1065 ---- ---- ---- ---- .18 -.01 .19 1070 ---- ---- ---- ---- .19 -.01 .20 1 1075 ---- ---- ---- ---- .21 -.01 .22 1080 ---- ---- ---- ---- .22 -.01 .23 1085 ---- ---- ---- ---- .24 -.01 .25 1090 ---- ---- ---- ---- .26 -.01 .27 1095 ---- ---- ---- ---- .28 -.01 .29 1100 ---- ---- ---- ---- .30 -.01 .31 1105 ---- ---- ---- ---- .33 -.01 .34 400 1110 ---- ---- ---- ---- .36 -.01 .37 1115 ---- ---- ---- ---- .39 -.01 .40 1120 ---- ---- ---- ---- .42 -.02 .44 2 1125 ---- ---- ---- ---- .46 -.01 .47 1130 ---- ---- ---- ---- .50 -.02 .52 1135 ---- .57B ---- .57B .55 -.01 .56 1140 ---- .62B ---- .62B .60 -.01 .61 1145 ---- .68B ---- .68B .65 -.01 .66 1150 ---- .74B ---- .74B .71 -.01 .72 1155 ---- .80B ---- .80B .77 -.01 .78 1160 ---- .88B ---- .88B .84 -.01 .85 9 1165 ---- .95B ---- .95B .91 -.01 .92 1170 ---- 1.03B .99A .99A .98 -.02 1.00 1175 ---- 1.12B 1.07A 1.07A 1.07 -.01 1.08 2 1180 ---- 1.22B 1.16A 1.16A 1.16 -.01 1.17 2 1185 ---- 1.32B 1.25A 1.25A 1.25 -.02 1.27 1 1190 ---- 1.43B 1.35A 1.35A 1.35 -.02 1.37 3 1195 ---- 1.55B 1.46A 1.46A 1.46 -.02 1.48 1200 ---- 1.67B 1.58A 1.58A 1.58 -.02 1.60 1205 ---- 1.81B 1.70A 1.70A 1.71 -.02 1.73 801 1210 1.92 1.95B 1.84A 1.84A 1.85 -.01 2 1.86 9 1215 ---- 2.11B 1.98A 1.98A 2.00 -.01 2.01 1220 ---- 2.27B 2.13A 2.13A 2.15 -.02 2.17 1225 ---- 2.45B 2.29A 2.29A 2.32 -.02 2.34 1230 ---- 2.64B 2.47A 2.47A 2.50 -.01 2.51 2 1235 ---- 2.84B 2.65A 2.65A 2.70 -.01 2.71 1240 ---- 3.05B 2.85A 2.85A 2.90 -.01 2.91 1245 ---- 3.28B 3.06A 3.06A 3.12 UNCH 3.12 1250 ---- 3.52B 3.29A 3.29A 3.35 UNCH 3.35 1255 ---- 3.77B 3.52A 3.77B 3.59 UNCH 3.59 12 1260 ---- 4.04B 3.77A 4.04B 3.85 +.01 3.84 1265 ---- 4.32B 4.03A 4.32B 4.11 UNCH 4.11 1270 ---- 4.61B 4.30A 4.61B 4.40 +.02 4.38 1275 ---- 4.88B 4.59A 4.88B 4.69 +.02 4.67 1280 ---- 5.20B 4.89A 5.20B 5.00 +.02 4.98 1285 ---- 5.51B 5.19A 5.51B 5.32 +.03 5.29 1290 ---- ---- 5.52A 5.52A 5.65 +.03 5.62 1295 ---- ---- ---- ---- 5.99 +.03 5.96 1300 ---- ---- ---- ---- 6.34 +.03 6.31 1305 ---- ---- ---- ---- 6.71 +.03 6.68 1310 ---- ---- ---- ---- 7.08 +.03 7.05 4 1320 ---- ---- ---- ---- 7.86 +.04 7.82 1330 ---- ---- ---- ---- 8.67 +.04 8.63 1340 ---- ---- ---- ---- 9.51 +.05 9.46 1350 ---- ---- ---- ---- 10.38 +.06 10.32 1360 ---- ---- ---- ---- 11.26 +.06 11.20 1370 ---- ---- ---- ---- 12.16 +.06 12.10 1380 ---- ---- ---- ---- 13.08 +.07 13.01 1390 ---- ---- ---- ---- 14.01 +.08 13.93 1400 ---- ---- ---- ---- 14.94 +.07 14.87 1410 ---- ---- ---- ---- 15.88 +.07 15.81 1420 ---- ---- ---- ---- 16.83 +.08 16.75 1430 ---- ---- ---- ---- 17.79 +.08 17.71 1440 ---- ---- ---- ---- 18.75 +.09 18.66 1450 ---- ---- ---- ---- 19.71 +.08 19.63 900 ---- ---- ---- ---- .03 UNCH .03 1 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- ---- ---- .07 UNCH .07 990 ---- ---- ---- ---- .08 UNCH .08 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.01 .11 1010 ---- ---- ---- ---- .12 -.01 .13 1020 ---- ---- ---- ---- .14 -.01 .15 1030 ---- ---- ---- ---- .16 -.01 .17 1040 ---- ---- ---- ---- .18 -.01 .19 1050 ---- ---- ---- ---- .21 UNCH .21 1060 ---- ---- ---- ---- .23 -.01 .24 1070 ---- ---- ---- ---- .27 -.01 .28 1080 ---- ---- ---- ---- .31 -.01 .32 1 1090 ---- ---- ---- ---- .36 UNCH .36 1 1095 ---- ---- ---- ---- .38 -.01 .39 1100 ---- ---- ---- ---- .41 -.01 .42 6 1105 ---- ---- ---- ---- .44 -.01 .45 1110 ---- ---- ---- ---- .48 -.01 .49 1115 ---- ---- ---- ---- .52 UNCH .52 1120 ---- ---- ---- ---- .56 -.01 .57 1125 ---- .62B ---- .62B .60 -.01 .61 1130 ---- .67B ---- .67B .65 -.01 .66 1135 ---- .72B ---- .72B .70 -.01 .71 1140 ---- .78B ---- .78B .75 -.02 .77 1145 ---- .85B ---- .85B .81 -.02 .83 1150 ---- .91B ---- .91B .88 -.01 .89 1155 ---- .99B ---- .99B .95 -.01 .96 1160 ---- 1.06B ---- 1.06B 1.02 -.02 1.04 1165 ---- 1.15B 1.11A 1.11A 1.10 -.02 1.12 1170 ---- 1.24B ---- 1.24B 1.18 -.02 1.20 1175 ---- 1.33B ---- 1.33B 1.27 -.02 1.29 1180 ---- 1.43B ---- 1.43B 1.37 -.01 1.38 1185 ---- 1.54B 1.48A 1.48A 1.47 -.02 1.49 1190 ---- 1.66B ---- 1.66B 1.58 -.01 1.59 1195 ---- 1.78B ---- 1.78B 1.70 -.01 1.71 1200 ---- 1.91B ---- 1.91B 1.82 -.01 1.83 1205 ---- 2.05B 1.96A 1.96A 1.96 -.01 1.97 1 1210 ---- 2.20B 2.10A 2.10A 2.10 -.01 2.11 1215 ---- 2.36B 2.25A 2.25A 2.25 -.01 2.26 320 1220 ---- 2.53B 2.41A 2.41A 2.42 UNCH 2.42 1225 ---- 2.71B 2.57A 2.57A 2.59 UNCH 2.59 1230 ---- 2.90B 2.75A 2.75A 2.77 UNCH 2.77 1235 ---- 3.10B 2.93A 2.93A 2.97 +.01 2.96 1240 ---- 3.31B 3.13A 3.13A 3.17 UNCH 3.17 1245 ---- 3.54B 3.35A 3.35A 3.39 +.01 3.38 1250 ---- 3.78B 3.57A 3.57A 3.62 +.01 3.61 1255 ---- 4.03B 3.80A 3.80A 3.86 +.01 3.85 1260 ---- 4.30B 4.05A 4.05A 4.11 +.01 4.10 1265 ---- 4.57B 4.30A 4.30A 4.38 +.02 4.36 1270 ---- 4.86B 4.57A 4.86B 4.65 +.01 4.64 1275 ---- 5.14B 4.85A 5.14B 4.94 +.01 4.93 1280 ---- 5.43B 5.15A 5.43B 5.24 +.01 5.23 1285 ---- 5.76B 5.45A 5.76B 5.55 +.01 5.54 1290 ---- 6.05B 5.76A 6.05B 5.88 +.02 5.86 1295 ---- ---- 6.09A 6.09A 6.21 +.02 6.19 1300 ---- ---- ---- ---- 6.56 +.03 6.53 1305 ---- ---- ---- ---- 6.91 +.03 6.88 1310 ---- ---- ---- ---- 7.27 +.03 7.24 1320 ---- ---- ---- ---- 8.03 +.04 7.99 1330 ---- ---- ---- ---- 8.82 +.04 8.78 1340 ---- ---- ---- ---- 9.64 +.05 9.59 1350 ---- ---- ---- ---- 10.48 +.05 10.43 1360 ---- ---- ---- ---- 11.35 +.06 11.29 1370 ---- ---- ---- ---- 12.23 +.06 12.17 1380 ---- ---- ---- ---- 13.13 +.07 13.06 1390 ---- ---- ---- ---- 14.04 +.07 13.97 1400 ---- ---- ---- ---- 14.96 +.07 14.89 1410 ---- ---- ---- ---- 15.89 +.07 15.82 1420 ---- ---- ---- ---- 16.82 +.07 16.75 1430 ---- ---- ---- ---- 17.77 +.08 17.69 1440 ---- ---- ---- ---- 18.71 +.07 18.64 1450 ---- ---- ---- ---- 19.67 +.08 19.59 950 ---- ---- ---- ---- .05 -.01 .06 2 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 990 ---- ---- ---- ---- .09 -.01 .10 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 2 1010 ---- ---- ---- ---- .18 -.01 .19 1015 ---- ---- ---- ---- .19 -.01 .20 1020 ---- ---- ---- ---- .20 -.01 .21 1 1025 ---- ---- ---- ---- .21 -.01 .22 1030 ---- ---- ---- ---- .22 -.01 .23 1035 ---- ---- ---- ---- .23 -.01 .24 1040 ---- ---- ---- ---- .24 -.01 .25 1045 ---- ---- ---- ---- .26 -.01 .27 1050 ---- ---- ---- ---- .27 -.01 .28 1 1055 ---- ---- ---- ---- .29 -.01 .30 1060 ---- ---- ---- ---- .31 -.01 .32 5 1065 ---- ---- ---- ---- .33 -.01 .34 1070 ---- ---- ---- ---- .35 -.01 .36 1 1075 ---- ---- ---- ---- .38 UNCH .38 1080 ---- ---- ---- ---- .40 -.01 .41 4 1085 ---- ---- ---- ---- .43 -.01 .44 1090 ---- ---- ---- ---- .46 -.01 .47 4 1095 ---- ---- ---- ---- .50 -.01 .51 1100 ---- ---- ---- ---- .53 -.01 .54 6 1105 ---- ---- ---- ---- .57 -.01 .58 1110 ---- ---- ---- ---- .61 -.01 .62 1115 ---- ---- ---- ---- .66 -.01 .67 1 1120 ---- ---- ---- ---- .71 -.01 .72 8 1125 ---- .78B ---- .78B .76 -.01 .77 1130 ---- .84B ---- .84B .81 -.02 .83 1135 ---- .90B ---- .90B .87 -.01 .88 3 1140 ---- .96B .94A .94A .93 -.02 .95 3 1145 ---- 1.03B ---- 1.03B 1.00 -.01 1.01 1150 ---- 1.11B ---- 1.11B 1.07 -.01 1.08 18 1155 ---- 1.18B 1.15A 1.15A 1.14 -.02 1.16 1160 ---- 1.27B 1.23A 1.23A 1.22 -.02 1.24 4 1165 ---- 1.36B 1.31A 1.31A 1.31 -.01 1.32 1170 ---- 1.45B 1.40A 1.40A 1.39 -.02 1.41 1175 ---- 1.55B 1.50A 1.50A 1.49 -.02 1.51 2 1180 ---- 1.66B 1.60A 1.60A 1.59 -.02 1.61 1185 ---- 1.77B 1.70A 1.70A 1.70 -.02 1.72 4 1190 ---- 1.89B 1.82A 1.82A 1.82 -.01 1.83 3 1195 ---- 2.02B 1.94A 1.94A 1.94 -.01 1.95 1 1200 ---- 2.16B 2.07A 2.07A 2.07 -.01 2.08 3 1205 ---- 2.30B 2.20A 2.20A 2.21 -.01 2.22 16 1210 ---- 2.45B 2.35A 2.35A 2.35 -.01 2.36 1215 ---- 2.61B 2.50A 2.50A 2.51 -.01 2.52 1220 ---- 2.78B 2.66A 2.66A 2.67 -.01 2.68 1225 ---- 2.96B 2.83A 2.83A 2.85 UNCH 2.85 1230 ---- 3.16B 3.01A 3.01A 3.03 -.01 3.04 1235 ---- 3.36B 3.19A 3.19A 3.22 -.01 3.23 1240 ---- 3.57B 3.39A 3.39A 3.43 UNCH 3.43 1245 ---- 3.79B 3.61A 3.61A 3.64 UNCH 3.64 1250 ---- 4.03B 3.83A 3.83A 3.87 UNCH 3.87 1255 ---- 4.28B 4.05A 4.05A 4.11 +.01 4.10 1260 ---- 4.54B 4.29A 4.29A 4.36 +.01 4.35 1265 ---- 4.81B 4.55A 4.55A 4.62 +.01 4.61 1270 ---- 5.09B 4.81A 4.81A 4.89 +.02 4.87 1275 ---- 5.38B 5.09A 5.09A 5.17 +.02 5.15 1280 ---- 5.64B 5.38A 5.38A 5.47 +.02 5.45 1285 ---- 5.96B 5.67A 5.67A 5.77 +.02 5.75 1290 ---- 6.28B 5.98A 6.28B 6.09 +.03 6.06 1295 ---- 6.53B 6.30A 6.53B 6.41 +.02 6.39 1300 ---- ---- 6.64A 6.64A 6.75 +.03 6.72 1305 ---- ---- ---- ---- 7.10 +.03 7.07 1310 ---- ---- ---- ---- 7.45 +.03 7.42 1070 1315 ---- ---- ---- ---- 7.82 +.03 7.79 1320 ---- ---- ---- ---- 8.19 +.03 8.16 1325 ---- ---- ---- ---- 8.58 +.04 8.54 1330 ---- ---- ---- ---- 8.97 +.04 8.93 1335 ---- ---- ---- ---- 9.36 +.04 9.32 1340 ---- ---- ---- ---- 9.77 +.05 9.72 2150 1345 ---- ---- ---- ---- 10.18 +.05 10.13 1350 ---- ---- ---- ---- 10.59 +.05 10.54 1188 1355 ---- ---- ---- ---- 11.01 +.05 10.96 1360 ---- ---- ---- ---- 11.44 +.05 11.39 1365 ---- ---- ---- ---- 11.87 +.06 11.81 1370 ---- ---- ---- ---- 12.30 +.06 12.24 1375 ---- ---- ---- ---- 12.74 +.06 12.68 1380 ---- ---- ---- ---- 13.18 +.06 13.12 1390 ---- ---- ---- ---- 14.07 +.06 14.01 1400 ---- ---- ---- ---- 14.98 +.07 14.91 1410 ---- ---- ---- ---- 15.90 +.08 15.82 1420 ---- ---- ---- ---- 16.82 +.08 16.74 1430 ---- ---- ---- ---- 17.75 +.08 17.67 1440 ---- ---- ---- ---- 18.69 +.08 18.61 1450 ---- ---- ---- ---- 19.63 +.08 19.55 1460 ---- ---- ---- ---- 20.58 +.08 20.50 1470 ---- ---- ---- ---- 21.53 +.08 21.45 1480 ---- ---- ---- ---- 22.48 +.08 22.40 1490 ---- ---- ---- ---- 23.44 +.09 23.35 1500 ---- ---- ---- ---- 24.40 +.09 24.31 11 1510 ---- ---- ---- ---- 25.36 +.09 25.27 1520 ---- ---- ---- ---- 26.32 +.09 26.23 1530 ---- ---- ---- ---- 27.28 +.08 27.20 860 ---- ---- ---- ---- .04 -.01 .05 29 870 ---- ---- ---- ---- .04 -.01 .05 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- .06 -.01 .07 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .09 -.01 .10 1 950 ---- ---- ---- ---- .10 -.01 .11 960 ---- ---- ---- ---- .11 -.01 .12 970 ---- ---- ---- ---- .12 -.01 .13 5 980 ---- ---- ---- ---- .13 -.01 .14 2 990 ---- ---- ---- ---- .14 -.01 .15 GBU JAN24 GBP/USD Monthly Options PUT 1000 .18 .18 .18 .18 .20 UNCH 5 .20 7 1010 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .25 UNCH .25 6 1030 ---- ---- ---- ---- .28 UNCH .28 1040 ---- ---- ---- ---- .31 -.01 .32 1050 ---- ---- ---- ---- .35 UNCH .35 1 1060 ---- ---- ---- ---- .39 -.01 .40 2 1070 ---- ---- ---- ---- .44 -.01 .45 1 1080 ---- ---- ---- ---- .50 UNCH .50 1090 ---- ---- ---- ---- .56 -.01 .57 1100 ---- ---- ---- ---- .64 -.01 .65 1110 ---- ---- ---- ---- .73 -.01 .74 1120 ---- .85B ---- .85B .83 -.01 .84 1130 ---- .97B ---- .97B .95 -.01 .96 1140 ---- 1.11B ---- 1.11B 1.08 -.01 1.09 1145 ---- 1.18B ---- 1.18B 1.15 -.01 1.16 1150 ---- 1.26B 1.23A 1.23A 1.22 -.02 1.24 2 1155 ---- 1.34B 1.31A 1.31A 1.30 -.02 1.32 1160 ---- 1.43B 1.40A 1.40A 1.39 -.02 1.41 1165 ---- 1.52B 1.49A 1.49A 1.48 -.02 1.50 1170 ---- 1.62B 1.58A 1.58A 1.57 -.03 1.60 1175 ---- 1.73B 1.68A 1.68A 1.67 -.03 1.70 1180 ---- 1.84B 1.78A 1.78A 1.78 -.02 1.80 1185 ---- 1.95B 1.90A 1.90A 1.89 -.03 1.92 1190 ---- 2.08B 2.01A 2.01A 2.01 -.03 2.04 1195 ---- 2.21B 2.14A 2.14A 2.14 -.02 2.16 1200 ---- 2.35B 2.27A 2.27A 2.27 -.02 2.29 1205 ---- 2.49B 2.41A 2.41A 2.41 -.02 2.43 1210 ---- 2.65B 2.56A 2.56A 2.56 -.02 2.58 1215 ---- 2.81B 2.71A 2.71A 2.72 -.01 2.73 1220 ---- 2.99B 2.88A 2.88A 2.88 -.01 2.89 1225 ---- 3.17B 3.05A 3.05A 3.06 -.01 3.07 1230 ---- 3.36B 3.23A 3.23A 3.24 -.01 3.25 1235 ---- 3.56B 3.42A 3.42A 3.44 UNCH 3.44 1240 ---- 3.77B 3.62A 3.62A 3.64 UNCH 3.64 1245 ---- 3.99B 3.83A 3.83A 3.85 UNCH 3.85 1250 ---- 4.23B 4.05A 4.05A 4.08 +.01 4.07 1255 ---- 4.47B 4.28A 4.28A 4.32 +.01 4.31 1260 ---- 4.73B 4.52A 4.52A 4.56 +.01 4.55 1265 ---- 5.00B 4.77A 4.77A 4.82 +.01 4.81 1270 ---- 5.28B 5.03A 5.03A 5.09 +.01 5.08 1275 ---- 5.57B 5.31A 5.31A 5.37 +.01 5.36 1280 ---- 5.86B 5.59A 5.59A 5.66 +.01 5.65 1285 ---- 6.11B 5.89A 5.89A 5.96 +.02 5.94 1290 ---- 6.44B 6.19A 6.19A 6.27 +.02 6.25 1295 ---- 6.77B 6.50A 6.50A 6.60 +.03 6.57 1300 ---- 6.93B 6.83A 6.83A 6.93 +.03 6.90 1305 ---- ---- ---- ---- 7.27 +.03 7.24 1310 ---- ---- ---- ---- 7.62 +.03 7.59 1320 ---- ---- ---- ---- 8.35 +.04 8.31 1330 ---- ---- ---- ---- 9.10 +.03 9.07 1340 ---- ---- ---- ---- 9.89 +.04 9.85 1350 ---- ---- ---- ---- 10.70 +.04 10.66 1360 ---- ---- ---- ---- 11.54 +.05 11.49 1370 ---- ---- ---- ---- 12.39 +.05 12.34 1380 ---- ---- ---- ---- 13.26 +.06 13.20 1390 ---- ---- ---- ---- 14.14 +.06 14.08 1400 ---- ---- ---- ---- 15.04 +.07 14.97 1410 ---- ---- ---- ---- 15.94 +.07 15.87 1420 ---- ---- ---- ---- 16.86 +.07 16.79 1430 ---- ---- ---- ---- 17.78 +.08 17.70 1440 ---- ---- ---- ---- 18.71 +.08 18.63 1450 ---- ---- ---- ---- 19.64 +.08 19.56 GBU FEB24 GBP/USD Monthly Options PUT 1000 .22 .23B .22 .23B .23 -.03 6 .26 9 25 1010 ---- ---- ---- ---- .26 -.03 .29 5 1020 ---- ---- ---- ---- .29 -.04 .33 1030 ---- ---- ---- ---- .33 -.03 .36 1040 ---- ---- ---- ---- .38 -.02 .40 1050 ---- ---- ---- ---- .43 -.02 .45 1060 ---- ---- ---- ---- .48 -.02 .50 1070 ---- ---- ---- ---- .55 -.01 .56 2 1080 ---- ---- ---- ---- .62 UNCH .62 1090 ---- ---- ---- ---- .70 UNCH .70 1100 ---- ---- ---- ---- .79 UNCH .79 1110 ---- ---- ---- ---- .89 UNCH .89 1120 ---- ---- ---- ---- 1.00 -.01 1.01 1 1130 ---- 1.14B ---- 1.14B 1.12 -.01 1.13 1140 ---- 1.29B ---- 1.29B 1.27 -.01 1.28 1145 ---- 1.37B ---- 1.37B 1.34 -.02 1.36 1150 ---- 1.45B ---- 1.45B 1.42 -.02 1.44 1155 ---- 1.54B ---- 1.54B 1.51 -.02 1.53 1160 ---- 1.63B ---- 1.63B 1.60 -.02 1.62 1165 ---- 1.73B ---- 1.73B 1.70 -.02 1.72 1170 ---- 1.84B ---- 1.84B 1.80 -.02 1.82 1175 ---- 1.95B ---- 1.95B 1.90 -.03 1.93 1180 ---- 2.06B ---- 2.06B 2.02 -.02 2.04 1185 ---- 2.18B ---- 2.18B 2.13 -.03 2.16 1190 ---- 2.31B ---- 2.31B 2.26 -.02 2.28 1195 ---- 2.45B ---- 2.45B 2.39 -.02 2.41 1200 ---- 2.59B ---- 2.59B 2.53 -.02 2.55 1205 ---- 2.74B ---- 2.74B 2.67 -.02 2.69 2 1210 ---- 2.90B ---- 2.90B 2.82 -.02 2.84 1215 ---- 3.06B ---- 3.06B 2.98 -.02 3.00 1220 ---- 3.24B ---- 3.24B 3.15 -.01 3.16 1225 ---- 3.42B ---- 3.42B 3.32 -.02 3.34 1230 ---- 3.61B ---- 3.61B 3.50 -.02 3.52 1235 ---- 3.82B ---- 3.82B 3.70 -.01 3.71 1240 ---- 4.03B ---- 4.03B 3.90 -.01 3.91 1245 ---- 4.25B ---- 4.25B 4.11 -.01 4.12 1250 ---- 4.48B ---- 4.48B 4.34 UNCH 4.34 1255 ---- 4.72B ---- 4.72B 4.57 UNCH 4.57 1260 ---- 4.98B 4.81A 4.81A 4.82 UNCH 4.82 1265 ---- 5.24B ---- 5.24B 5.08 +.01 5.07 1270 ---- 5.51B ---- 5.51B 5.35 +.02 5.33 1275 ---- 5.79B 5.60A 5.60A 5.62 +.01 5.61 1280 ---- 6.08B 5.88A 5.88A 5.91 +.02 5.89 1285 ---- 6.32B 6.17A 6.17A 6.21 +.02 6.19 1290 ---- 6.62B 6.47A 6.47A 6.52 +.03 6.49 1295 ---- 6.95B ---- 6.95B 6.83 +.03 6.80 1300 ---- 7.28B ---- 7.28B 7.15 +.02 7.13 1305 ---- ---- ---- ---- 7.49 +.03 7.46 1310 ---- ---- ---- ---- 7.83 +.03 7.80 1320 ---- ---- ---- ---- 8.54 +.03 8.51 1330 ---- ---- ---- ---- 9.28 +.04 9.24 1340 ---- ---- ---- ---- 10.05 +.04 10.01 1350 ---- ---- ---- ---- 10.84 +.04 10.80 1360 ---- ---- ---- ---- 11.66 +.05 11.61 1370 ---- ---- ---- ---- 12.49 +.05 12.44 1380 ---- ---- ---- ---- 13.34 +.06 13.28 1390 ---- ---- ---- ---- 14.20 +.05 14.15 1400 ---- ---- ---- ---- 15.08 +.06 15.02 1410 ---- ---- ---- ---- 15.97 +.06 15.91 1420 ---- ---- ---- ---- 16.87 +.06 16.81 1430 ---- ---- ---- ---- 17.78 +.07 17.71 1440 ---- ---- ---- ---- 18.69 +.06 18.63 1450 ---- ---- ---- ---- 19.61 +.06 19.55 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 UNCH .30 2 1005 ---- ---- ---- ---- .32 UNCH .32 1010 ---- ---- ---- ---- .33 -.01 .34 1015 ---- ---- ---- ---- .35 UNCH .35 1020 ---- ---- ---- ---- .37 UNCH .37 2 1025 ---- ---- ---- ---- .39 UNCH .39 1030 ---- ---- ---- ---- .41 UNCH .41 1035 ---- ---- ---- ---- .43 UNCH .43 1040 ---- ---- ---- ---- .45 -.01 .46 1045 ---- ---- ---- ---- .48 UNCH .48 1050 ---- ---- ---- ---- .50 -.01 .51 1055 ---- ---- ---- ---- .53 -.01 .54 1060 ---- ---- ---- ---- .56 -.01 .57 1065 ---- ---- ---- ---- .59 -.01 .60 1070 ---- ---- ---- ---- .63 -.01 .64 1075 ---- ---- ---- ---- .67 -.01 .68 1080 ---- ---- ---- ---- .70 -.02 .72 6 1085 ---- ---- ---- ---- .75 -.01 .76 1090 ---- ---- ---- ---- .79 -.01 .80 2 1095 ---- ---- ---- ---- .84 -.01 .85 1100 ---- ---- ---- ---- .89 -.01 .90 1 1105 ---- ---- ---- ---- .94 -.01 .95 1110 ---- ---- ---- ---- 1.00 -.01 1.01 2 1115 ---- ---- ---- ---- 1.06 -.01 1.07 1120 ---- ---- ---- ---- 1.12 -.01 1.13 1 1125 ---- ---- ---- ---- 1.18 -.02 1.20 1130 ---- ---- ---- ---- 1.25 -.02 1.27 1135 ---- ---- ---- ---- 1.33 -.01 1.34 1140 ---- ---- ---- ---- 1.40 -.02 1.42 1145 ---- ---- ---- ---- 1.48 -.02 1.50 1150 ---- ---- ---- ---- 1.57 -.02 1.59 1 1155 ---- ---- ---- ---- 1.66 -.02 1.68 1160 ---- 1.78B ---- 1.78B 1.75 -.02 1.77 1165 ---- 1.88B ---- 1.88B 1.85 -.02 1.87 1170 ---- 1.99B ---- 1.99B 1.95 -.02 1.97 1175 ---- 2.10B ---- 2.10B 2.06 -.02 2.08 1180 ---- 2.22B ---- 2.22B 2.18 -.02 2.20 1185 ---- 2.34B ---- 2.34B 2.30 -.02 2.32 1190 ---- 2.47B ---- 2.47B 2.42 -.02 2.44 1195 ---- 2.61B ---- 2.61B 2.55 -.02 2.57 1200 ---- 2.75B ---- 2.75B 2.69 -.02 2.71 20 1205 ---- 2.91B ---- 2.91B 2.84 -.02 2.86 1210 ---- 3.06B ---- 3.06B 2.99 -.02 3.01 1215 ---- 3.23B ---- 3.23B 3.15 -.02 3.17 1220 ---- 3.41B ---- 3.41B 3.32 -.01 3.33 1225 ---- 3.59B ---- 3.59B 3.50 -.01 3.51 1230 ---- 3.78B ---- 3.78B 3.69 UNCH 3.69 1235 ---- 3.99B ---- 3.99B 3.88 -.01 3.89 1240 ---- 4.20B ---- 4.20B 4.09 UNCH 4.09 1245 ---- 4.42B ---- 4.42B 4.30 UNCH 4.30 1250 ---- 4.65B ---- 4.65B 4.52 UNCH 4.52 1255 ---- 4.89B ---- 4.89B 4.76 +.01 4.75 1260 ---- 5.14B ---- 5.14B 5.00 +.01 4.99 1265 ---- 5.40B ---- 5.40B 5.25 UNCH 5.25 1270 ---- 5.67B ---- 5.67B 5.52 +.01 5.51 1275 ---- 5.95B 5.77A 5.77A 5.79 +.01 5.78 1280 ---- 6.24B 6.05A 6.05A 6.07 +.01 6.06 1285 ---- 6.53B 6.34A 6.34A 6.37 +.02 6.35 1290 ---- 6.75B 6.64A 6.64A 6.67 +.02 6.65 1295 ---- 7.07B ---- 7.07B 6.98 +.02 6.96 1300 ---- 7.40B ---- 7.40B 7.30 +.02 7.28 1305 ---- 7.71B ---- 7.71B 7.63 +.02 7.61 1310 ---- ---- ---- ---- 7.97 +.03 7.94 1315 ---- ---- ---- ---- 8.31 +.03 8.28 1320 ---- ---- ---- ---- 8.66 +.03 8.63 1325 ---- ---- ---- ---- 9.02 +.03 8.99 1330 ---- ---- ---- ---- 9.39 +.04 9.35 1335 ---- ---- ---- ---- 9.77 +.04 9.73 1340 ---- ---- ---- ---- 10.15 +.05 10.10 1345 ---- ---- ---- ---- 10.53 +.04 10.49 1350 ---- ---- ---- ---- 10.93 +.05 10.88 1355 ---- ---- ---- ---- 11.32 +.04 11.28 1360 ---- ---- ---- ---- 11.73 +.05 11.68 1365 ---- ---- ---- ---- 12.14 +.05 12.09 1370 ---- ---- ---- ---- 12.55 +.05 12.50 1375 ---- ---- ---- ---- 12.97 +.05 12.92 1380 ---- ---- ---- ---- 13.39 +.05 13.34 1385 ---- ---- ---- ---- 13.81 +.05 13.76 1390 ---- ---- ---- ---- 14.24 +.05 14.19 1400 ---- ---- ---- ---- 15.11 +.06 15.05 1410 ---- ---- ---- ---- 15.99 +.06 15.93 1420 ---- ---- ---- ---- 16.88 +.06 16.82 1430 ---- ---- ---- ---- 17.78 +.06 17.72 1440 ---- ---- ---- ---- 18.68 +.06 18.62 1450 ---- ---- ---- ---- 19.60 +.06 19.54 1460 ---- ---- ---- ---- 20.52 +.06 20.46 1470 ---- ---- ---- ---- 21.44 +.06 21.38 1480 ---- ---- ---- ---- 22.38 +.07 22.31 1490 ---- ---- ---- ---- 23.31 +.07 23.24 1500 ---- ---- ---- ---- 24.25 +.07 24.18 1510 ---- ---- ---- ---- 25.19 +.07 25.12 1520 ---- ---- ---- ---- 26.14 +.08 26.06 1530 ---- ---- ---- ---- 27.08 +.07 27.01 860 ---- ---- ---- ---- .08 +.01 .07 75 870 ---- ---- ---- ---- .09 +.01 .08 1 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .12 +.01 .11 910 ---- ---- ---- ---- .13 +.01 .12 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .16 +.01 .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 +.01 .20 970 ---- ---- ---- ---- .23 UNCH .23 980 ---- ---- ---- ---- .25 UNCH .25 5 990 ---- ---- ---- ---- .28 UNCH .28 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .46 UNCH .46 1005 ---- ---- ---- ---- .49 UNCH .49 1010 ---- ---- ---- ---- .51 UNCH .51 1015 ---- ---- ---- ---- .54 UNCH .54 1020 ---- ---- ---- ---- .57 UNCH .57 1025 ---- ---- ---- ---- .60 UNCH .60 1030 ---- ---- ---- ---- .64 UNCH .64 1035 ---- ---- ---- ---- .67 UNCH .67 1040 ---- ---- ---- ---- .71 UNCH .71 1045 ---- ---- ---- ---- .75 +.01 .74 1050 ---- ---- ---- ---- .79 +.01 .78 1055 ---- ---- ---- ---- .83 UNCH .83 1060 ---- ---- ---- ---- .87 UNCH .87 1065 ---- ---- ---- ---- .92 +.01 .91 1070 ---- ---- ---- ---- .97 +.01 .96 1075 ---- ---- ---- ---- 1.02 +.01 1.01 1080 ---- ---- ---- ---- 1.07 UNCH 1.07 1085 ---- ---- ---- ---- 1.13 +.01 1.12 1090 ---- ---- ---- ---- 1.18 UNCH 1.18 1095 ---- ---- ---- ---- 1.24 UNCH 1.24 1100 ---- ---- ---- ---- 1.31 +.01 1.30 1105 ---- ---- ---- ---- 1.37 UNCH 1.37 1110 ---- ---- ---- ---- 1.44 UNCH 1.44 1115 ---- ---- ---- ---- 1.51 UNCH 1.51 1120 ---- ---- ---- ---- 1.59 +.01 1.58 1125 ---- ---- ---- ---- 1.67 +.01 1.66 1130 ---- ---- ---- ---- 1.75 +.01 1.74 1135 ---- ---- ---- ---- 1.83 UNCH 1.83 1140 ---- ---- ---- ---- 1.92 +.01 1.91 1145 ---- ---- ---- ---- 2.01 +.01 2.00 1150 ---- ---- ---- ---- 2.11 +.01 2.10 1155 ---- ---- ---- ---- 2.21 +.01 2.20 1160 ---- ---- ---- ---- 2.32 +.01 2.31 1165 ---- ---- ---- ---- 2.43 +.01 2.42 1170 ---- ---- ---- ---- 2.54 +.01 2.53 1175 ---- ---- ---- ---- 2.66 +.01 2.65 1180 ---- ---- ---- ---- 2.79 +.01 2.78 1185 ---- ---- ---- ---- 2.93 +.02 2.91 1190 ---- ---- ---- ---- 3.06 +.01 3.05 1195 ---- ---- ---- ---- 3.21 +.02 3.19 1200 ---- ---- ---- ---- 3.36 +.02 3.34 1205 ---- ---- ---- ---- 3.52 +.02 3.50 1210 ---- ---- ---- ---- 3.68 +.02 3.66 1215 ---- ---- ---- ---- 3.85 +.01 3.84 1220 ---- ---- ---- ---- 4.03 +.02 4.01 1225 ---- ---- ---- ---- 4.22 +.02 4.20 1230 ---- ---- ---- ---- 4.41 +.02 4.39 1235 ---- ---- ---- ---- 4.61 +.02 4.59 1240 ---- ---- ---- ---- 4.82 +.02 4.80 1245 ---- ---- ---- ---- 5.04 +.03 5.01 1250 ---- ---- ---- ---- 5.26 +.03 5.23 1255 ---- ---- ---- ---- 5.49 +.03 5.46 1260 ---- ---- ---- ---- 5.73 +.03 5.70 1265 ---- ---- ---- ---- 5.98 +.03 5.95 1270 ---- ---- ---- ---- 6.24 +.04 6.20 1275 ---- ---- ---- ---- 6.50 +.03 6.47 1280 ---- ---- ---- ---- 6.77 +.03 6.74 1285 ---- ---- ---- ---- 7.06 +.04 7.02 1290 ---- ---- ---- ---- 7.35 +.04 7.31 1295 ---- ---- ---- ---- 7.64 +.03 7.61 1300 ---- ---- ---- ---- 7.95 +.04 7.91 1305 ---- ---- ---- ---- 8.27 +.04 8.23 1310 ---- ---- ---- ---- 8.59 +.04 8.55 1315 ---- ---- ---- ---- 8.92 +.04 8.88 1320 ---- ---- ---- ---- 9.26 +.04 9.22 1330 ---- ---- ---- ---- 9.96 +.05 9.91 1340 ---- ---- ---- ---- 10.69 +.05 10.64 1350 ---- ---- ---- ---- 11.43 +.05 11.38 1360 ---- ---- ---- ---- 12.20 +.05 12.15 1370 ---- ---- ---- ---- 12.98 +.05 12.93 1380 ---- ---- ---- ---- 13.78 +.05 13.73 1390 ---- ---- ---- ---- 14.60 +.06 14.54 1400 ---- ---- ---- ---- 15.43 +.06 15.37 1410 ---- ---- ---- ---- 16.27 +.06 16.21 1420 ---- ---- ---- ---- 17.13 +.06 17.07 1430 ---- ---- ---- ---- 17.99 +.06 17.93 1440 ---- ---- ---- ---- 18.87 +.07 18.80 1450 ---- ---- ---- ---- 19.75 +.07 19.68 1460 ---- ---- ---- ---- 20.64 +.07 20.57 1470 ---- ---- ---- ---- 21.54 +.07 21.47 850 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- .09 UNCH .09 870 ---- ---- ---- ---- .10 UNCH .10 880 ---- ---- ---- ---- .11 UNCH .11 890 ---- ---- ---- ---- .13 UNCH .13 900 ---- ---- ---- ---- .15 UNCH .15 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .19 +.01 .18 930 ---- ---- ---- ---- .21 UNCH .21 940 ---- ---- ---- ---- .23 UNCH .23 950 ---- ---- ---- ---- .26 UNCH .26 960 ---- ---- ---- ---- .30 +.01 .29 970 ---- ---- ---- ---- .33 UNCH .33 980 ---- ---- ---- ---- .37 UNCH .37 990 ---- ---- ---- ---- .41 UNCH .41 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .84 UNCH .84 1005 ---- ---- ---- ---- .88 +.01 .87 1010 ---- ---- ---- ---- .91 UNCH .91 1015 ---- ---- ---- ---- .95 UNCH .95 1020 ---- ---- ---- ---- .99 +.01 .98 1025 ---- ---- ---- ---- 1.03 +.01 1.02 1030 ---- ---- ---- ---- 1.07 UNCH 1.07 1035 ---- ---- ---- ---- 1.11 UNCH 1.11 1040 ---- ---- ---- ---- 1.16 +.01 1.15 1045 ---- ---- ---- ---- 1.21 +.01 1.20 1050 ---- ---- ---- ---- 1.25 UNCH 1.25 1055 ---- ---- ---- ---- 1.30 UNCH 1.30 1060 ---- ---- ---- ---- 1.36 +.01 1.35 1065 ---- ---- ---- ---- 1.41 +.01 1.40 1070 ---- ---- ---- ---- 1.47 +.01 1.46 1 1075 ---- ---- ---- ---- 1.52 UNCH 1.52 1080 ---- ---- ---- ---- 1.58 UNCH 1.58 1085 ---- ---- ---- ---- 1.65 +.01 1.64 1090 ---- ---- ---- ---- 1.71 +.01 1.70 1095 ---- ---- ---- ---- 1.78 +.01 1.77 1100 ---- ---- ---- ---- 1.85 +.01 1.84 1105 ---- ---- ---- ---- 1.92 +.01 1.91 1110 ---- ---- ---- ---- 2.00 +.01 1.99 1115 ---- ---- ---- ---- 2.08 +.01 2.07 1120 ---- ---- ---- ---- 2.16 +.01 2.15 1125 ---- ---- ---- ---- 2.25 +.02 2.23 1130 ---- ---- ---- ---- 2.33 +.01 2.32 1135 ---- ---- ---- ---- 2.43 +.02 2.41 1140 ---- ---- ---- ---- 2.52 +.01 2.51 1145 ---- ---- ---- ---- 2.62 +.01 2.61 1150 ---- ---- ---- ---- 2.73 +.02 2.71 1155 ---- ---- ---- ---- 2.83 +.01 2.82 1160 ---- ---- ---- ---- 2.94 +.01 2.93 1165 ---- ---- ---- ---- 3.06 +.02 3.04 1170 ---- ---- ---- ---- 3.18 +.02 3.16 1175 ---- ---- ---- ---- 3.31 +.02 3.29 1180 ---- ---- ---- ---- 3.44 +.02 3.42 1185 ---- ---- ---- ---- 3.57 +.02 3.55 1190 ---- ---- ---- ---- 3.71 +.02 3.69 1195 ---- ---- ---- ---- 3.86 +.02 3.84 1200 ---- ---- ---- ---- 4.01 +.02 3.99 1205 ---- ---- ---- ---- 4.17 +.03 4.14 1210 ---- ---- ---- ---- 4.33 +.02 4.31 1215 ---- ---- ---- ---- 4.50 +.02 4.48 1220 ---- ---- ---- ---- 4.68 +.03 4.65 1225 ---- ---- ---- ---- 4.86 +.03 4.83 1230 ---- ---- ---- ---- 5.05 +.03 5.02 1235 ---- ---- ---- ---- 5.25 +.03 5.22 1240 ---- ---- ---- ---- 5.46 +.03 5.43 1245 ---- ---- ---- ---- 5.67 +.03 5.64 1250 ---- ---- ---- ---- 5.89 +.03 5.86 1255 ---- ---- ---- ---- 6.12 +.04 6.08 1260 ---- ---- ---- ---- 6.35 +.03 6.32 1265 ---- ---- ---- ---- 6.60 +.04 6.56 1270 ---- ---- ---- ---- 6.85 +.04 6.81 1275 ---- ---- ---- ---- 7.11 +.04 7.07 1280 ---- ---- ---- ---- 7.37 +.04 7.33 1285 ---- ---- ---- ---- 7.64 +.04 7.60 1290 ---- ---- ---- ---- 7.93 +.05 7.88 1295 ---- ---- ---- ---- 8.21 +.04 8.17 1300 ---- ---- ---- ---- 8.51 +.05 8.46 1310 ---- ---- ---- ---- 9.12 +.05 9.07 1320 ---- ---- ---- ---- 9.76 +.05 9.71 1330 ---- ---- ---- ---- 10.42 +.05 10.37 1340 ---- ---- ---- ---- 11.11 +.05 11.06 1350 ---- ---- ---- ---- 11.83 +.06 11.77 1360 ---- ---- ---- ---- 12.56 +.06 12.50 1370 ---- ---- ---- ---- 13.31 +.06 13.25 1380 ---- ---- ---- ---- 14.08 +.06 14.02 1390 ---- ---- ---- ---- 14.87 +.06 14.81 1400 ---- ---- ---- ---- 15.68 +.07 15.61 1410 ---- ---- ---- ---- 16.50 +.07 16.43 1420 ---- ---- ---- ---- 17.33 +.08 17.25 1430 ---- ---- ---- ---- 18.17 +.08 18.09 1440 ---- ---- ---- ---- 19.02 +.07 18.95 1450 ---- ---- ---- ---- 19.88 +.07 19.81 850 ---- ---- ---- ---- .24 +.01 .23 860 ---- ---- ---- ---- .26 UNCH .26 870 ---- ---- ---- ---- .28 UNCH .28 880 ---- ---- ---- ---- .31 UNCH .31 890 ---- ---- ---- ---- .34 UNCH .34 900 ---- ---- ---- ---- .37 UNCH .37 910 ---- ---- ---- ---- .40 UNCH .40 920 ---- ---- ---- ---- .44 +.01 .43 930 ---- ---- ---- ---- .47 UNCH .47 940 ---- ---- ---- ---- .52 +.01 .51 950 ---- ---- ---- ---- .56 UNCH .56 960 ---- ---- ---- ---- .61 UNCH .61 970 ---- ---- ---- ---- .66 UNCH .66 980 ---- ---- ---- ---- .72 +.01 .71 990 ---- ---- ---- ---- .78 +.01 .77 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.13 UNCH 1.13 1010 ---- ---- ---- ---- 1.21 UNCH 1.21 1020 ---- ---- ---- ---- 1.30 +.01 1.29 1030 ---- ---- ---- ---- 1.39 UNCH 1.39 1040 ---- ---- ---- ---- 1.49 UNCH 1.49 1050 ---- ---- ---- ---- 1.60 +.01 1.59 1060 ---- ---- ---- ---- 1.71 UNCH 1.71 1070 ---- ---- ---- ---- 1.84 +.01 1.83 1080 ---- ---- ---- ---- 1.97 +.01 1.96 1090 ---- ---- ---- ---- 2.11 +.01 2.10 1100 ---- ---- ---- ---- 2.26 +.02 2.24 1110 ---- ---- ---- ---- 2.42 +.02 2.40 1120 ---- ---- ---- ---- 2.59 +.01 2.58 1130 ---- ---- ---- ---- 2.77 +.01 2.76 1140 ---- ---- ---- ---- 2.97 +.01 2.96 1145 ---- ---- ---- ---- 3.08 +.02 3.06 1150 ---- ---- ---- ---- 3.19 +.02 3.17 1155 ---- ---- ---- ---- 3.30 +.02 3.28 1160 ---- ---- ---- ---- 3.41 +.01 3.40 1165 ---- ---- ---- ---- 3.53 +.02 3.51 1170 ---- ---- ---- ---- 3.66 +.02 3.64 1175 ---- ---- ---- ---- 3.79 +.02 3.77 1180 ---- ---- ---- ---- 3.92 +.02 3.90 1185 ---- ---- ---- ---- 4.06 +.02 4.04 1190 ---- ---- ---- ---- 4.20 +.02 4.18 1195 ---- ---- ---- ---- 4.35 +.02 4.33 1200 ---- ---- ---- ---- 4.50 +.02 4.48 1205 ---- ---- ---- ---- 4.66 +.02 4.64 1210 ---- ---- ---- ---- 4.83 +.03 4.80 1215 ---- ---- ---- ---- 5.00 +.03 4.97 1220 ---- ---- ---- ---- 5.18 +.03 5.15 1225 ---- ---- ---- ---- 5.36 +.03 5.33 1230 ---- ---- ---- ---- 5.55 +.03 5.52 1235 ---- ---- ---- ---- 5.75 +.03 5.72 1240 ---- ---- ---- ---- 5.96 +.04 5.92 1245 ---- ---- ---- ---- 6.17 +.03 6.14 1250 ---- ---- ---- ---- 6.39 +.04 6.35 1255 ---- ---- ---- ---- 6.62 +.04 6.58 1260 ---- ---- ---- ---- 6.85 +.04 6.81 1265 ---- ---- ---- ---- 7.09 +.04 7.05 1270 ---- ---- ---- ---- 7.34 +.04 7.30 1275 ---- ---- ---- ---- 7.59 +.04 7.55 1280 ---- ---- ---- ---- 7.86 +.04 7.82 1285 ---- ---- ---- ---- 8.13 +.05 8.08 1290 ---- ---- ---- ---- 8.40 +.04 8.36 1295 ---- ---- ---- ---- 8.69 +.05 8.64 1300 ---- ---- ---- ---- 8.97 +.04 8.93 1310 ---- ---- ---- ---- 9.57 +.05 9.52 1320 ---- ---- ---- ---- 10.20 +.05 10.15 1330 ---- ---- ---- ---- 10.84 +.05 10.79 1340 ---- ---- ---- ---- 11.51 +.05 11.46 1350 ---- ---- ---- ---- 12.21 +.06 12.15 1360 ---- ---- ---- ---- 12.92 +.06 12.86 1370 ---- ---- ---- ---- 13.65 +.06 13.59 1380 ---- ---- ---- ---- 14.40 +.07 14.33 1390 ---- ---- ---- ---- 15.16 +.06 15.10 1400 ---- ---- ---- ---- 15.94 +.07 15.87 1410 ---- ---- ---- ---- 16.74 +.07 16.67 1420 ---- ---- ---- ---- 17.55 +.08 17.47 1430 ---- ---- ---- ---- 18.37 +.08 18.29 1440 ---- ---- ---- ---- 19.20 +.08 19.12 1450 ---- ---- ---- ---- 20.04 +.08 19.96 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.43 +.01 1.42 1010 ---- ---- ---- ---- 1.52 +.01 1.51 1020 ---- ---- ---- ---- 1.62 +.01 1.61 1030 ---- ---- ---- ---- 1.72 +.01 1.71 1040 ---- ---- ---- ---- 1.83 +.01 1.82 1050 ---- ---- ---- ---- 1.95 +.01 1.94 1060 ---- ---- ---- ---- 2.07 +.01 2.06 1070 ---- ---- ---- ---- 2.21 +.02 2.19 1080 ---- ---- ---- ---- 2.35 +.02 2.33 1090 ---- ---- ---- ---- 2.50 +.02 2.48 1100 ---- ---- ---- ---- 2.66 +.02 2.64 1110 ---- ---- ---- ---- 2.83 +.02 2.81 1120 ---- ---- ---- ---- 3.01 +.02 2.99 1130 ---- ---- ---- ---- 3.20 +.02 3.18 1140 ---- ---- ---- ---- 3.41 +.02 3.39 1145 ---- ---- ---- ---- 3.51 +.02 3.49 1150 ---- ---- ---- ---- 3.63 +.03 3.60 1155 ---- ---- ---- ---- 3.74 +.02 3.72 1160 ---- ---- ---- ---- 3.86 +.02 3.84 1165 ---- ---- ---- ---- 3.98 +.02 3.96 1170 ---- ---- ---- ---- 4.11 +.02 4.09 1175 ---- ---- ---- ---- 4.24 +.02 4.22 1180 ---- ---- ---- ---- 4.38 +.03 4.35 1185 ---- ---- ---- ---- 4.52 +.03 4.49 1190 ---- ---- ---- ---- 4.66 +.02 4.64 1195 ---- ---- ---- ---- 4.81 +.03 4.78 1200 ---- ---- ---- ---- 4.97 +.03 4.94 1205 ---- ---- ---- ---- 5.13 +.03 5.10 1210 ---- ---- ---- ---- 5.30 +.04 5.26 1215 ---- ---- ---- ---- 5.47 +.04 5.43 1220 ---- ---- ---- ---- 5.65 +.04 5.61 1225 ---- ---- ---- ---- 5.83 +.04 5.79 1230 ---- ---- ---- ---- 6.02 +.03 5.99 1235 ---- ---- ---- ---- 6.22 +.04 6.18 1240 ---- ---- ---- ---- 6.43 +.04 6.39 1245 ---- ---- ---- ---- 6.64 +.04 6.60 1250 ---- ---- ---- ---- 6.86 +.04 6.82 1255 ---- ---- ---- ---- 7.08 +.04 7.04 1260 ---- ---- ---- ---- 7.31 +.04 7.27 1265 ---- ---- ---- ---- 7.55 +.04 7.51 1270 ---- ---- ---- ---- 7.80 +.05 7.75 1275 ---- ---- ---- ---- 8.05 +.05 8.00 1280 ---- ---- ---- ---- 8.31 +.05 8.26 1285 ---- ---- ---- ---- 8.58 +.05 8.53 1290 ---- ---- ---- ---- 8.85 +.05 8.80 1295 ---- ---- ---- ---- 9.13 +.06 9.07 1300 ---- ---- ---- ---- 9.41 +.05 9.36 1310 ---- ---- ---- ---- 10.00 +.06 9.94 1320 ---- ---- ---- ---- 10.61 +.06 10.55 1330 ---- ---- ---- ---- 11.24 +.06 11.18 1340 ---- ---- ---- ---- 11.90 +.06 11.84 1350 ---- ---- ---- ---- 12.58 +.07 12.51 1360 ---- ---- ---- ---- 13.27 +.07 13.20 1370 ---- ---- ---- ---- 13.99 +.07 13.92 1380 ---- ---- ---- ---- 14.72 +.07 14.65 1390 ---- ---- ---- ---- 15.47 +.08 15.39 1400 ---- ---- ---- ---- 16.23 +.08 16.15 1410 ---- ---- ---- ---- 17.01 +.08 16.93 1420 ---- ---- ---- ---- 17.80 +.09 17.71 1430 ---- ---- ---- ---- 18.60 +.09 18.51 1440 ---- ---- ---- ---- 19.41 +.09 19.32 1450 ---- ---- ---- ---- 20.24 +.10 20.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 1768 56163 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1150 ---- 9.95B 9.37A 9.37A 9.70 -.10 9.80 1155 ---- 9.46B 8.87A 8.87A 9.21 -.09 9.30 1160 ---- 8.96B 8.38A 8.38A 8.71 -.10 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.97B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.48B 6.90A 6.90A 7.22 -.11 7.33 1180 ---- 6.99B 6.40A 6.40A 6.73 -.11 6.84 1185 ---- 6.50B 5.91A 5.91A 6.24 -.11 6.35 1190 ---- 6.01B 5.43A 5.43A 5.76 -.10 5.86 1195 ---- 5.52B 4.95A 4.95A 5.27 -.11 5.38 1200 ---- 5.04B 4.47A 4.47A 4.79 -.12 4.91 1205 ---- 4.57B 4.01A 4.01A 4.32 -.12 4.44 1210 ---- 4.11B 3.56A 3.56A 3.86 -.12 3.98 1215 ---- 3.66B 3.12A 3.12A 3.41 -.13 3.54 1220 ---- 3.22B 2.71A 2.71A 2.98 -.13 3.11 1222 ---- 3.01B 2.51A 2.51A 2.77 -.13 2.90 1225 ---- 2.81B 2.31A 2.31A 2.57 -.13 2.70 1227 ---- 2.61B 2.12A 2.12A 2.37 -.14 2.51 1230 ---- 2.41B 1.94A 1.94A 2.18 -.14 2.32 1232 ---- 2.22B 1.77A 1.77A 2.00 -.14 2.14 1235 ---- 2.04B 1.61A 1.61A 1.82 -.14 1.96 1237 ---- 1.87B 1.46A 1.46A 1.66 -.14 1.80 1240 ---- 1.70B 1.31A 1.31A 1.50 -.13 1.63 1242 ---- 1.54B 1.17A 1.17A 1.34 -.14 1.48 1245 ---- 1.39B 1.05A 1.05A 1.20 -.14 1.34 1247 ---- 1.25B .93A .93A 1.07 -.13 1.20 1250 ---- 1.12B .82A .82A .95 -.12 1.07 1252 ---- .99B .73A .73A .83 -.13 .96 1255 ---- .88B .64A .64A .73 -.12 .85 1257 ---- .77B .56A .56A .64 -.11 .75 1260 ---- .68B .48A .48A .56 -.10 .66 1262 ---- .59B .42A .42A .48 -.09 .57 1265 ---- .51B .36A .36A .42 -.08 .50 1267 ---- .44B .31A .31A .36 -.07 .43 1270 ---- .38B .27A .38B .30 -.07 .37 1272 ---- ---- .23A .23A .25 -.07 .32 1275 ---- ---- .20A .20A .21 -.07 .28 1280 ---- ---- .14A .14A .15 -.05 .20 1285 ---- ---- .11A .11A .11 -.03 .14 1290 ---- ---- .08A .08A .07 -.03 .10 1295 ---- ---- .06A .06A .05 -.02 .07 1300 ---- ---- ---- ---- .04 -.01 .05 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- ---- ---- .04 -.01 .05 1195 ---- ---- ---- ---- .06 -.01 .07 1200 ---- ---- ---- ---- .08 -.01 .09 1205 ---- .13B ---- .13B .11 -.01 .12 1210 ---- ---- .15A .15A .14 -.03 .17 1215 ---- .24B .20A .20A .19 -.03 .22 1220 ---- .32B .26A .26A .26 -.03 .29 1222 ---- .37B .30A .30A .30 -.03 .33 1225 ---- .43B .35A .35A .35 -.03 .38 1227 ---- .49B .40A .40A .40 -.04 .44 1230 ---- .56B .45A .45A .46 -.04 .50 1232 ---- .64B .51A .51A .53 -.04 .57 1235 ---- .73B .58A .58A .60 -.04 .64 1237 ---- .82B .66A .66A .68 -.04 .72 1240 ---- .93B .74A .74A .77 -.04 .81 1242 ---- 1.04B .83A 1.04B .87 -.03 .90 1245 ---- 1.16B .93A 1.16B .97 -.04 1.01 1247 ---- 1.30B 1.03A 1.30B 1.09 -.03 1.12 1250 ---- 1.44B 1.15A 1.44B 1.22 -.02 1.24 1252 ---- 1.59B 1.27A 1.59B 1.35 -.02 1.37 1255 ---- 1.74B 1.41A 1.74B 1.50 -.01 1.51 1257 ---- 1.91B 1.55A 1.91B 1.65 -.01 1.66 1260 ---- 2.09B 1.71A 2.09B 1.82 UNCH 1.82 1262 ---- 2.27B 1.87A 2.27B 2.00 +.01 1.99 1265 ---- 2.46B 2.04A 2.46B 2.18 +.02 2.16 1267 ---- 2.66B 2.22A 2.66B 2.37 +.03 2.34 1270 ---- 2.86B 2.41A 2.86B 2.56 +.03 2.53 1272 ---- 3.07B 2.60A 3.07B 2.76 +.03 2.73 1275 ---- 3.29B 2.80A 3.29B 2.97 +.03 2.94 1280 ---- 3.73B 3.22A 3.73B 3.41 +.05 3.36 1285 ---- 4.19B 3.66A 4.19B 3.86 +.06 3.80 1290 ---- 4.66B 4.11A 4.66B 4.33 +.07 4.26 1295 ---- 5.14B 4.58A 5.14B 4.81 +.09 4.72 1300 ---- 5.63B 5.06A 5.63B 5.29 +.09 5.20 1305 ---- 6.12B 5.54A 6.12B 5.78 +.10 5.68 1310 ---- 6.61B 6.03A 6.61B 6.27 +.10 6.17 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.25 +.10 7.15 1325 ---- 8.09B 7.51A 8.09B 7.75 +.11 7.64 1330 ---- 8.59B 8.01A 8.59B 8.24 +.10 8.14 1335 ---- 9.08B 8.50A 9.08B 8.74 +.10 8.64 1340 ---- 9.58B 9.00A 9.58B 9.24 +.10 9.14 1345 ---- 10.08B 9.50A 10.08B 9.74 +.10 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 13.47B 12.88A 12.88A 13.22 -.10 13.32 1120 ---- 12.97B 12.38A 12.38A 12.72 -.10 12.82 1125 ---- 12.47B 11.88A 11.88A 12.22 -.10 12.32 1130 ---- 11.97B 11.38A 11.38A 11.72 -.10 11.82 1135 ---- 11.47B 10.88A 10.88A 11.22 -.10 11.32 1140 ---- 10.97B 10.38A 10.38A 10.72 -.10 10.82 1145 ---- 10.47B 9.89A 9.89A 10.22 -.10 10.32 1150 ---- 9.97B 9.39A 9.39A 9.72 -.10 9.82 1155 ---- 9.47B 8.89A 8.89A 9.23 -.09 9.32 1160 ---- 8.97B 8.39A 8.39A 8.73 -.09 8.82 1165 ---- 8.47B 7.89A 7.89A 8.23 -.09 8.32 1170 ---- 7.97B 7.39A 7.39A 7.73 -.09 7.82 1175 ---- 7.47B 6.89A 6.89A 7.23 -.10 7.33 1180 ---- 6.97B 6.39A 6.39A 6.73 -.10 6.83 1185 ---- 6.47B 5.89A 5.89A 6.23 -.10 6.33 1190 ---- 5.97B 5.39A 5.39A 5.73 -.10 5.83 1192 ---- 5.72B 5.14A 5.14A 5.48 -.10 5.58 1195 ---- 5.47B 4.89A 4.89A 5.23 -.10 5.33 1197 ---- 5.22B 4.64A 4.64A 4.98 -.10 5.08 1200 ---- 4.97B 4.39A 4.39A 4.73 -.10 4.83 1202 ---- 4.72B 4.14A 4.14A 4.48 -.10 4.58 1205 ---- 4.47B 3.89A 3.89A 4.23 -.10 4.33 1207 ---- 4.23B 3.64A 3.64A 3.98 -.10 4.08 1210 ---- 3.98B 3.39A 3.39A 3.73 -.10 3.83 1212 ---- 3.73B 3.14A 3.14A 3.48 -.10 3.58 1215 ---- 3.48B 2.89A 2.89A 3.23 -.10 3.33 1217 ---- 3.23B 2.64A 2.64A 2.98 -.10 3.08 1220 ---- 2.98B 2.40A 2.40A 2.73 -.10 2.83 1222 ---- 2.74B 2.15A 2.15A 2.48 -.11 2.59 1225 ---- 2.49B 1.90A 1.90A 2.23 -.11 2.34 1227 ---- 2.24B 1.66A 1.66A 1.99 -.11 2.10 1230 ---- 2.00B 1.43A 1.43A 1.75 -.11 1.86 1232 ---- 1.76B 1.20A 1.20A 1.51 -.12 1.63 1235 ---- 1.52B .99A .99A 1.28 -.13 1.41 30 1237 ---- 1.30B .79A .79A 1.06 -.14 1.20 1240 ---- 1.09B .62A .62A .85 -.15 1.00 1242 ---- .89B .47A .47A .67 -.15 .82 20 22 1245 ---- .71B .35A .35A .50 -.16 .66 1247 .23 .55B .23 .41B .36 -.15 10 .51 1250 .17 .42B .17 .20 .25 -.14 11 .39 1252 .28 .30B .12A .30B .17 -.12 10 .29 1255 ---- ---- .08A .08A .11 -.10 .21 1257 ---- ---- .06A .06A .07 -.08 .15 1260 ---- ---- .04A .04A .04 -.06 .10 1262 ---- ---- .03A .03A .02 -.05 .07 1265 ---- ---- .02A .02A .01 -.04 .05 1267 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- CAB -.02 .02 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 20 52 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB -.01 .01 320 1225 ---- ---- ---- ---- .01 UNCH .01 162 1227 ---- ---- ---- ---- .01 -.01 .02 1 1230 ---- ---- .03A .03A .02 -.02 .04 1 1 1232 ---- .06B .04A .04A .03 -.02 .05 1 1235 ---- .10B .06A .06A .05 -.03 .08 1237 ---- .15B .08A .08A .08 -.04 .12 1240 .19 .23B .12A .20B .12 -.05 10 .17 1242 .18 .34B .17A .34B .19 -.05 10 .24 1 3 1245 .23 .46B .23 .31B .27 -.06 5 .33 1247 ---- .61B .33A .61B .38 -.05 .43 1250 ---- .78B .44A .78B .52 -.04 .56 1252 ---- .98B .58A .98B .69 -.02 .71 1255 ---- 1.19B .74A 1.19B .88 UNCH .88 1257 ---- 1.41B .92A 1.41B 1.09 +.02 1.07 1260 ---- 1.64B 1.12A 1.64B 1.31 +.04 1.27 1262 ---- 1.88B 1.34A 1.88B 1.54 +.05 1.49 1265 ---- 2.12B 1.56A 2.12B 1.78 +.07 1.71 1267 ---- 2.37B 1.80A 2.37B 2.03 +.08 1.95 1270 ---- 2.61B 2.04A 2.61B 2.27 +.08 2.19 1272 ---- 2.86B 2.28A 2.86B 2.52 +.09 2.43 1275 ---- 3.11B 2.53A 3.11B 2.77 +.10 2.67 1280 ---- 3.61B 3.03A 3.61B 3.27 +.10 3.17 1285 ---- 4.11B 3.52A 4.11B 3.77 +.10 3.67 1290 ---- 4.61B 4.02A 4.61B 4.27 +.10 4.17 1295 ---- 5.11B 4.52A 5.11B 4.77 +.10 4.67 1300 ---- 5.61B 5.02A 5.61B 5.27 +.10 5.17 1305 ---- 6.11B 5.52A 6.11B 5.77 +.10 5.67 1310 ---- 6.61B 6.02A 6.61B 6.27 +.10 6.17 1315 ---- 7.11B 6.52A 7.11B 6.77 +.10 6.67 1320 ---- 7.61B 7.02A 7.61B 7.27 +.10 7.17 1325 ---- 8.11B 7.52A 8.11B 7.77 +.10 7.67 1330 ---- 8.60B 8.02A 8.60B 8.27 +.11 8.16 1335 ---- 9.10B 8.52A 9.10B 8.77 +.11 8.66 1340 ---- 9.60B 9.02A 9.60B 9.27 +.11 9.16 1345 ---- 10.10B 9.52A 10.10B 9.76 +.10 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 488 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.96B 11.37A 11.37A 11.71 -.10 11.81 1135 ---- 11.46B 10.88A 10.88A 11.21 -.10 11.31 1140 ---- 10.96B 10.38A 10.38A 10.71 -.10 10.81 1145 ---- 10.46B 9.88A 9.88A 10.22 -.09 10.31 1150 ---- 9.96B 9.38A 9.38A 9.72 -.09 9.81 1155 ---- 9.46B 8.88A 8.88A 9.22 -.10 9.32 1160 ---- 8.96B 8.38A 8.38A 8.72 -.10 8.82 1165 ---- 8.47B 7.88A 7.88A 8.22 -.10 8.32 1170 ---- 7.97B 7.38A 7.38A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.97B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.47B 5.89A 5.89A 6.22 -.10 6.32 1190 ---- 5.98B 5.39A 5.39A 5.72 -.10 5.82 1195 ---- 5.48B 4.90A 4.90A 5.23 -.10 5.33 1200 ---- 4.99B 4.40A 4.40A 4.73 -.11 4.84 1205 ---- 4.50B 3.91A 3.91A 4.24 -.11 4.35 1207 ---- 4.25B 3.67A 3.67A 4.00 -.10 4.10 1210 ---- 4.01B 3.42A 3.42A 3.75 -.11 3.86 1212 ---- 3.76B 3.18A 3.18A 3.51 -.11 3.62 1215 ---- 3.52B 2.95A 2.95A 3.27 -.11 3.38 1217 ---- 3.28B 2.72A 2.72A 3.03 -.12 3.15 1220 ---- 3.05B 2.49A 2.49A 2.80 -.12 2.92 1222 ---- 2.81B 2.27A 2.27A 2.57 -.13 2.70 1225 ---- 2.59B 2.05A 2.05A 2.34 -.13 2.47 1227 ---- 2.37B 1.84A 1.84A 2.12 -.14 2.26 1230 ---- 2.15B 1.65A 1.65A 1.91 -.14 2.05 7 1232 ---- 1.95B 1.44A 1.44A 1.71 -.14 1.85 1235 ---- 1.75B 1.27A 1.27A 1.51 -.15 1.66 1237 ---- 1.55B 1.10A 1.10A 1.33 -.15 1.48 1240 ---- 1.37B .96A .96A 1.16 -.15 1.31 1242 ---- 1.20B .82A .82A 1.00 -.15 1.15 1245 ---- 1.05B .69A .69A .85 -.15 1.00 1247 ---- .90B .58A .58A .72 -.14 .86 1250 ---- .77B .49A .49A .60 -.14 .74 4 4 1252 ---- .65B .40A .40A .50 -.12 .62 1255 ---- .54B .33A .33A .40 -.13 .53 4 4 1257 ---- ---- .27A .27A .33 -.11 .44 1260 ---- ---- .22A .22A .26 -.10 .36 1262 ---- ---- .17A .17A .20 -.10 .30 1265 ---- ---- .14A .14A .16 -.08 .24 1267 ---- ---- .11A .11A .12 -.07 .19 1270 ---- ---- .09A .09A .10 -.05 .15 1272 ---- ---- .08A .08A .08 -.04 .12 1275 ---- ---- .06A .06A .06 -.04 .10 1280 ---- ---- .04A .04A .03 -.03 .06 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 15 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1207 ---- ---- ---- ---- .02 -.01 .03 1210 ---- ---- ---- ---- .03 -.01 .04 1 1 1212 ---- ---- ---- ---- .04 -.01 .05 1215 ---- ---- ---- ---- .05 -.01 .06 1 1 1217 ---- ---- .07A .07A .06 -.02 .08 1220 ---- ---- .08A .08A .07 -.03 .10 1222 ---- .13B .10A .10A .09 -.03 .12 1 1 1225 ---- .16B .12A .12A .12 -.03 .15 1227 ---- .20B .15A .15A .15 -.03 .18 1230 ---- .25B .19A .19A .18 -.04 .22 1232 ---- .32B .23A .23A .23 -.04 .27 1235 ---- .39B .28A .28A .29 -.04 .33 1237 ---- .47B .34A .34A .35 -.05 .40 1240 ---- .57B .41A .41A .43 -.05 .48 1242 ---- .69B .49A .49A .52 -.05 .57 1245 ---- .81B .58A .58A .62 -.05 .67 1247 ---- .95B .68A .95B .74 -.04 .78 1250 ---- 1.10B .80A 1.10B .87 -.04 .91 1252 ---- 1.27B .93A 1.27B 1.01 -.03 1.04 1255 ---- 1.45B 1.07A 1.45B 1.17 -.02 1.19 1257 ---- 1.62B 1.23A 1.62B 1.34 -.02 1.36 1260 ---- 1.82B 1.40A 1.82B 1.53 UNCH 1.53 1262 ---- 2.02B 1.58A 2.02B 1.72 +.01 1.71 1265 ---- 2.24B 1.77A 2.24B 1.93 +.02 1.91 1267 ---- 2.46B 1.97A 2.46B 2.14 +.03 2.11 1270 ---- 2.69B 2.17A 2.69B 2.36 +.04 2.32 1272 ---- 2.92B 2.39A 2.92B 2.59 +.05 2.54 1275 ---- 3.15B 2.61A 3.15B 2.82 +.06 2.76 1280 ---- 3.64B 3.08A 3.64B 3.30 +.08 3.22 1285 ---- 4.12B 3.55A 4.12B 3.78 +.08 3.70 1290 ---- 4.62B 4.04A 4.62B 4.27 +.09 4.18 1295 ---- 5.11B 4.53A 5.11B 4.77 +.10 4.67 1300 ---- 5.61B 5.03A 5.61B 5.26 +.10 5.16 1305 ---- 6.10B 5.52A 6.10B 5.76 +.10 5.66 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.02A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.51A 9.10B 8.76 +.10 8.66 1340 ---- 9.60B 9.01A 9.60B 9.26 +.10 9.16 1345 ---- 10.10B 9.51A 10.10B 9.76 +.11 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.45B 10.87A 10.87A 11.20 -.10 11.30 1140 ---- 10.95B 10.37A 10.37A 10.70 -.10 10.80 1145 ---- 10.45B 9.87A 9.87A 10.21 -.09 10.30 1150 ---- 9.96B 9.37A 9.37A 9.71 -.10 9.81 1155 ---- 9.46B 8.88A 8.88A 9.21 -.10 9.31 1160 ---- 8.96B 8.38A 8.38A 8.71 -.10 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.97B 7.38A 7.38A 7.71 -.10 7.81 1175 ---- 7.47B 6.89A 6.89A 7.21 -.11 7.32 1180 ---- 6.98B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.49B 5.90A 5.90A 6.23 -.10 6.33 1190 ---- 5.99B 5.41A 5.41A 5.73 -.11 5.84 1195 ---- 5.50B 4.92A 4.92A 5.24 -.11 5.35 1200 ---- 5.01B 4.43A 4.43A 4.75 -.12 4.87 1205 ---- 4.53B 3.95A 3.95A 4.27 -.12 4.39 1210 ---- 4.05B 3.49A 3.49A 3.80 -.12 3.92 1212 ---- 3.82B 3.26A 3.26A 3.57 -.12 3.69 1215 ---- 3.59B 3.03A 3.03A 3.34 -.12 3.46 1217 ---- 3.36B 2.81A 2.81A 3.11 -.13 3.24 1220 ---- 3.13B 2.60A 2.60A 2.89 -.13 3.02 1222 ---- 2.92B 2.39A 2.39A 2.67 -.13 2.80 1225 ---- 2.70B 2.19A 2.19A 2.46 -.14 2.60 1227 ---- 2.49B 2.00A 2.00A 2.26 -.13 2.39 1230 ---- 2.29B 1.79A 1.79A 2.06 -.13 2.19 1232 ---- 2.09B 1.62A 1.62A 1.87 -.14 2.01 1235 ---- 1.91B 1.46A 1.46A 1.68 -.14 1.82 1237 ---- 1.73B 1.30A 1.30A 1.51 -.14 1.65 1240 ---- 1.55B 1.15A 1.15A 1.34 -.15 1.49 1242 ---- 1.39B 1.02A 1.02A 1.19 -.14 1.33 1245 ---- 1.24B .89A .89A 1.05 -.13 1.18 1247 ---- 1.10B .78A .78A .92 -.13 1.05 1250 ---- .96B .67A .67A .80 -.13 .93 1252 ---- .84B .58A .58A .69 -.12 .81 1255 ---- .73B .50A .50A .59 -.12 .71 1257 ---- .63B .42A .42A .50 -.11 .61 1260 ---- ---- .36A .36A .42 -.11 .53 1262 ---- ---- .30A .30A .35 -.10 .45 1265 ---- ---- .25A .25A .29 -.10 .39 1267 ---- ---- .21A .21A .24 -.09 .33 1270 ---- ---- .18A .18A .20 -.08 .28 1272 ---- ---- .15A .15A .16 -.07 .23 1275 ---- ---- .13A .13A .13 -.06 .19 1280 ---- ---- .09A .09A .09 -.04 .13 1285 ---- ---- .07A .07A .06 -.03 .09 1290 ---- ---- .05A .05A .04 -.02 .06 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 UNCH .02 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .04 -.01 .05 1205 ---- ---- ---- ---- .05 -.02 .07 1210 ---- ---- .09A .09A .08 -.02 .10 1212 ---- ---- .11A .11A .10 -.02 .12 1215 ---- .15B .12A .12A .12 -.02 .14 1217 ---- .18B .15A .15A .14 -.03 .17 1220 ---- .22B .17A .17A .17 -.03 .20 1222 ---- .26B .20A .20A .20 -.03 .23 1225 ---- .30B .24A .24A .24 -.03 .27 1227 ---- .36B .28A .28A .28 -.04 .32 1230 ---- .42B .33A .33A .33 -.04 .37 1232 ---- .49B .38A .38A .39 -.04 .43 1235 ---- .58B .45A .45A .46 -.04 .50 1237 ---- .67B .52A .52A .53 -.04 .57 1240 ---- .77B .59A .59A .62 -.04 .66 1242 ---- .88B .68A .68A .71 -.04 .75 1245 ---- 1.01B .77A .77A .82 -.04 .86 1247 ---- 1.14B .88A 1.14B .93 -.04 .97 1250 ---- 1.29B .99A 1.29B 1.06 -.03 1.09 1252 ---- 1.44B 1.12A 1.44B 1.21 -.02 1.23 1255 ---- 1.61B 1.26A 1.61B 1.36 -.02 1.38 1257 ---- 1.78B 1.41A 1.78B 1.52 -.01 1.53 1260 ---- 1.96B 1.57A 1.96B 1.69 -.01 1.70 1262 ---- 2.15B 1.74A 2.15B 1.87 UNCH 1.87 1265 ---- 2.35B 1.91A 2.35B 2.06 +.01 2.05 1267 ---- 2.56B 2.10A 2.56B 2.26 +.02 2.24 1270 ---- 2.78B 2.30A 2.78B 2.46 +.02 2.44 1272 ---- 2.99B 2.50A 2.99B 2.68 +.03 2.65 1275 ---- 3.22B 2.71A 3.22B 2.90 +.04 2.86 1280 ---- 3.68B 3.15A 3.68B 3.35 +.05 3.30 1285 ---- 4.15B 3.60A 4.15B 3.82 +.07 3.75 1290 ---- 4.64B 4.07A 4.64B 4.30 +.08 4.22 1295 ---- 5.12B 4.55A 5.12B 4.78 +.08 4.70 1300 ---- 5.62B 5.04A 5.62B 5.27 +.09 5.18 1305 ---- 6.11B 5.53A 6.11B 5.77 +.10 5.67 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.75 +.09 6.66 1320 ---- 7.60B 7.01A 7.60B 7.25 +.10 7.15 1325 ---- 8.09B 7.51A 8.09B 7.75 +.10 7.65 1330 ---- 8.59B 8.01A 8.59B 8.25 +.10 8.15 1335 ---- 9.09B 8.51A 9.09B 8.75 +.10 8.65 1340 ---- 9.59B 9.01A 9.59B 9.25 +.10 9.15 1345 ---- 10.09B 9.50A 10.09B 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 11.96B 11.38A 11.38A 11.72 -.10 11.82 1135 ---- 11.46B 10.88A 10.88A 11.22 -.10 11.32 1140 ---- 10.96B 10.38A 10.38A 10.72 -.10 10.82 1145 ---- 10.46B 9.88A 9.88A 10.22 -.10 10.32 1150 ---- 9.97B 9.38A 9.38A 9.72 -.10 9.82 1155 ---- 9.47B 8.88A 8.88A 9.22 -.10 9.32 1160 ---- 8.97B 8.38A 8.38A 8.72 -.10 8.82 1165 ---- 8.47B 7.89A 7.89A 8.22 -.10 8.32 1170 ---- 7.97B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.97B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.47B 5.89A 5.89A 6.22 -.10 6.32 1190 ---- 5.98B 5.39A 5.39A 5.72 -.10 5.82 1195 ---- 5.48B 4.89A 4.89A 5.23 -.09 5.32 1200 ---- 4.98B 4.40A 4.40A 4.73 -.10 4.83 1205 ---- 4.49B 3.90A 3.90A 4.23 -.10 4.33 1207 ---- 4.24B 3.66A 3.66A 3.98 -.11 4.09 1210 ---- 3.99B 3.41A 3.41A 3.74 -.10 3.84 1212 ---- 3.75B 3.17A 3.17A 3.49 -.11 3.60 1215 ---- 3.50B 2.92A 2.92A 3.25 -.11 3.36 1217 ---- 3.26B 2.68A 2.68A 3.01 -.11 3.12 1220 ---- 3.02B 2.45A 2.45A 2.77 -.12 2.89 1222 ---- 2.78B 2.22A 2.22A 2.53 -.13 2.66 1225 ---- 2.55B 2.00A 2.00A 2.30 -.13 2.43 1227 ---- 2.32B 1.78A 1.78A 2.08 -.13 2.21 1230 ---- 2.10B 1.58A 1.58A 1.86 -.14 2.00 1232 ---- 1.89B 1.38A 1.38A 1.65 -.14 1.79 1235 ---- 1.68B 1.19A 1.19A 1.45 -.14 1.59 1237 ---- 1.48B 1.03A 1.03A 1.25 -.16 1.41 1240 ---- 1.30B .87A .87A 1.08 -.15 1.23 1242 ---- 1.12B .73A .73A .91 -.16 1.07 1245 ---- .96B .61A .61A .76 -.16 .92 1247 ---- .82B .50A .50A .63 -.15 .78 1250 ---- .68B .41A .41A .51 -.15 .66 1252 ---- .56B .33A .33A .41 -.14 .55 1255 ---- .46B .26A .26A .32 -.13 .45 1257 ---- ---- .20A .20A .25 -.11 .36 1260 ---- ---- .16A .16A .20 -.09 .29 1262 ---- ---- .12A .12A .15 -.08 .23 1265 ---- ---- .10A .10A .11 -.07 .18 1267 ---- ---- .08A .08A .08 -.06 .14 1270 ---- ---- .06A .06A .06 -.05 .11 1272 ---- ---- .05A .05A .04 -.04 .08 1275 ---- ---- .04A .04A .03 -.03 .06 1280 ---- ---- ---- ---- .01 -.02 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 -.01 .02 1212 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .02 -.01 .03 1217 ---- ---- .04A .04A .03 -.02 .05 1220 ---- ---- .05A .05A .04 -.02 .06 1222 ---- ---- .07A .07A .06 -.02 .08 1225 ---- ---- .08A .08A .07 -.03 .10 1227 ---- .14B .10A .10A .10 -.03 .13 1230 ---- .19B .13A .13A .13 -.04 .17 1232 ---- .24B .17A .17A .17 -.04 .21 1235 ---- .31B .21A .21A .22 -.05 .27 1237 ---- .39B .27A .27A .28 -.05 .33 1240 ---- .49B .33A .33A .35 -.05 .40 1242 ---- .60B .41A .41A .43 -.06 .49 1245 ---- .72B .50A .50A .53 -.06 .59 1247 ---- .86B .60A .60A .65 -.05 .70 1250 ---- 1.01B .72A 1.01B .78 -.05 .83 1252 ---- 1.19B .84A 1.19B .93 -.04 .97 1255 ---- 1.36B .99A 1.36B 1.09 -.03 1.12 1257 ---- 1.56B 1.15A 1.56B 1.27 -.01 1.28 1260 ---- 1.76B 1.32A 1.76B 1.47 +.01 1.46 1262 ---- 1.98B 1.51A 1.98B 1.67 +.02 1.65 1265 ---- 2.20B 1.71A 2.20B 1.88 +.03 1.85 1267 ---- 2.42B 1.91A 2.42B 2.10 +.04 2.06 1270 ---- 2.66B 2.13A 2.66B 2.33 +.06 2.27 1272 ---- 2.90B 2.35A 2.90B 2.56 +.06 2.50 1275 ---- 3.14B 2.58A 3.14B 2.80 +.07 2.73 1280 ---- 3.62B 3.06A 3.62B 3.28 +.08 3.20 1285 ---- 4.12B 3.54A 4.12B 3.77 +.09 3.68 1290 ---- 4.61B 4.03A 4.61B 4.27 +.10 4.17 1295 ---- 5.11B 4.53A 5.11B 4.77 +.10 4.67 1300 ---- 5.61B 5.03A 5.61B 5.27 +.11 5.16 1305 ---- 6.10B 5.52A 6.10B 5.76 +.10 5.66 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.02A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.52A 9.10B 8.76 +.10 8.66 1340 ---- 9.60B 9.02A 9.60B 9.26 +.10 9.16 1345 ---- 10.10B 9.52A 10.10B 9.76 +.10 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.96B 10.37A 10.37A 10.71 -.10 10.81 1145 ---- 10.46B 9.88A 9.88A 10.21 -.10 10.31 1150 ---- 9.96B 9.38A 9.38A 9.71 -.10 9.81 1155 ---- 9.46B 8.88A 8.88A 9.21 -.10 9.31 1160 ---- 8.96B 8.38A 8.38A 8.71 -.10 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.97B 7.38A 7.38A 7.72 -.09 7.81 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.98B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.48B 5.90A 5.90A 6.22 -.11 6.33 1190 ---- 5.99B 5.40A 5.40A 5.73 -.10 5.83 1195 ---- 5.49B 4.91A 4.91A 5.23 -.11 5.34 1200 ---- 5.00B 4.42A 4.42A 4.74 -.11 4.85 1205 ---- 4.51B 3.93A 3.93A 4.26 -.11 4.37 1210 ---- 4.03B 3.46A 3.46A 3.78 -.12 3.90 1215 ---- 3.56B 3.00A 3.00A 3.31 -.12 3.43 1217 ---- 3.33B 2.77A 2.77A 3.08 -.13 3.21 1220 ---- 3.10B 2.56A 2.56A 2.85 -.13 2.98 1222 ---- 2.88B 2.34A 2.34A 2.63 -.13 2.76 1225 ---- 2.66B 2.14A 2.14A 2.42 -.13 2.55 1227 ---- 2.45B 1.94A 1.94A 2.21 -.13 2.34 1230 ---- 2.24B 1.73A 1.73A 2.00 -.14 2.14 1232 ---- 2.04B 1.55A 1.55A 1.81 -.14 1.95 1235 ---- 1.85B 1.39A 1.39A 1.62 -.14 1.76 1237 ---- 1.66B 1.23A 1.23A 1.45 -.14 1.59 1240 ---- 1.49B 1.08A 1.08A 1.28 -.14 1.42 1242 ---- 1.32B .95A .95A 1.13 -.14 1.27 1245 ---- 1.17B .82A .82A .98 -.14 1.12 1247 ---- 1.03B .71A .71A .85 -.13 .98 1250 ---- .89B .61A .61A .73 -.13 .86 1252 ---- .77B .52A .52A .62 -.12 .74 1255 ---- .66B .44A .44A .52 -.11 .63 471 1257 ---- .56B .37A .37A .44 -.09 .53 1260 ---- .47B .30A .30A .36 -.09 .45 1262 ---- .39B .25A .39B .30 -.08 .38 1265 ---- .33B .21A .33B .24 -.08 .32 1267 ---- ---- .17A .17A .20 -.07 .27 1270 ---- ---- .14A .14A .16 -.06 .22 1272 ---- ---- .12A .12A .13 -.06 .19 1275 ---- ---- .10A .10A .10 -.05 .15 1280 ---- ---- .07A .07A .06 -.04 .10 1285 ---- ---- .05A .05A .03 -.03 .06 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .04 -.01 .05 1210 ---- ---- ---- ---- .06 -.01 .07 1215 ---- ---- .10A .10A .09 -.02 .11 1217 ---- .14B .11A .11A .10 -.03 .13 1220 ---- .17B .13A .13A .13 -.03 .16 1222 ---- .21B .16A .16A .16 -.03 .19 1225 ---- .25B .19A .19A .19 -.04 .23 1227 ---- .30B .23A .23A .23 -.04 .27 1230 ---- .36B .27A .27A .28 -.03 .31 1232 ---- .43B .33A .33A .33 -.04 .37 1235 ---- .51B .38A .38A .40 -.04 .44 1237 ---- .60B .45A .45A .47 -.04 .51 1240 ---- .70B .53A .53A .55 -.04 .59 1242 ---- .81B .61A .61A .65 -.04 .69 1245 ---- .94B .71A .71A .75 -.04 .79 1247 ---- 1.07B .81A .81A .87 -.04 .91 1250 ---- 1.22B .92A 1.22B 1.00 -.03 1.03 1252 ---- 1.37B 1.05A 1.37B 1.14 -.02 1.16 1255 ---- 1.54B 1.19A 1.54B 1.29 -.01 1.30 1257 ---- 1.72B 1.34A 1.72B 1.45 UNCH 1.45 1260 ---- 1.91B 1.51A 1.91B 1.63 +.01 1.62 1262 ---- 2.11B 1.68A 2.11B 1.81 +.01 1.80 1265 ---- 2.31B 1.86A 2.31B 2.01 +.02 1.99 1267 ---- 2.52B 2.05A 2.52B 2.22 +.03 2.19 1270 ---- 2.74B 2.25A 2.74B 2.43 +.04 2.39 1272 ---- 2.96B 2.46A 2.96B 2.64 +.04 2.60 1275 ---- 3.19B 2.67A 3.19B 2.86 +.04 2.82 1280 ---- 3.66B 3.12A 3.66B 3.32 +.06 3.26 1285 ---- 4.14B 3.58A 4.14B 3.80 +.07 3.73 1290 ---- 4.63B 4.06A 4.63B 4.28 +.08 4.20 1295 ---- 5.12B 4.54A 5.12B 4.77 +.08 4.69 1300 ---- 5.61B 5.04A 5.61B 5.26 +.09 5.17 1305 ---- 6.11B 5.53A 6.11B 5.76 +.09 5.67 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.51A 8.10B 7.76 +.11 7.65 1330 ---- 8.60B 8.01A 8.60B 8.25 +.10 8.15 1335 ---- 9.09B 8.51A 9.09B 8.75 +.10 8.65 1340 ---- 9.59B 9.01A 9.59B 9.25 +.10 9.15 1345 ---- 10.09B 9.51A 10.09B 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 10.97B 10.38A 10.38A 10.72 -.10 10.82 1145 ---- 10.47B 9.88A 9.88A 10.22 -.10 10.32 1150 ---- 9.97B 9.38A 9.38A 9.72 -.10 9.82 1155 ---- 9.47B 8.88A 8.88A 9.22 -.10 9.32 1160 ---- 8.97B 8.38A 8.38A 8.72 -.10 8.82 1165 ---- 8.47B 7.89A 7.89A 8.22 -.10 8.32 1170 ---- 7.97B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.23 -.09 7.32 1180 ---- 6.97B 6.39A 6.39A 6.73 -.09 6.82 1185 ---- 6.47B 5.89A 5.89A 6.23 -.10 6.33 1190 ---- 5.97B 5.39A 5.39A 5.73 -.10 5.83 1195 ---- 5.47B 4.89A 4.89A 5.23 -.10 5.33 1200 ---- 4.97B 4.39A 4.39A 4.73 -.10 4.83 1205 ---- 4.48B 3.89A 3.89A 4.23 -.10 4.33 1210 ---- 3.98B 3.39A 3.39A 3.73 -.10 3.83 1212 ---- 3.73B 3.14A 3.14A 3.48 -.10 3.58 1215 ---- 3.48B 2.90A 2.90A 3.23 -.10 3.33 1217 ---- 3.24B 2.65A 2.65A 2.98 -.10 3.08 1220 ---- 2.99B 2.40A 2.40A 2.73 -.11 2.84 1222 ---- 2.74B 2.16A 2.16A 2.49 -.11 2.60 1225 ---- 2.50B 1.92A 1.92A 2.24 -.12 2.36 1227 ---- 2.25B 1.68A 1.68A 2.00 -.12 2.12 1230 ---- 2.01B 1.45A 1.45A 1.76 -.13 1.89 1232 ---- 1.78B 1.24A 1.24A 1.53 -.13 1.66 1235 ---- 1.55B 1.03A 1.03A 1.31 -.14 1.45 1237 ---- 1.34B .85A .85A 1.10 -.15 1.25 1240 ---- 1.13B .68A .68A .90 -.16 1.06 1242 ---- .94B .53A .53A .72 -.16 .88 1245 ---- .77B .41A .41A .56 -.16 .72 1247 ---- .61B .31A .31A .42 -.16 .58 1250 ---- .48B .23A .23A .31 -.15 .46 1252 ---- .36B .16A .16A .22 -.13 .35 1255 ---- ---- .12A .12A .15 -.12 .27 1257 ---- ---- .08A .08A .10 -.10 .20 1260 ---- ---- .06A .06A .06 -.09 .15 2 1262 ---- ---- .04A .04A .04 -.06 .10 1265 ---- ---- .03A .03A .02 -.05 .07 1267 ---- ---- .03A .03A .01 -.04 .05 1270 ---- ---- .02A .02A .01 -.02 .03 1272 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- ---- ---- .01 -.02 .03 1227 ---- ---- ---- ---- .02 -.02 .04 1 1230 ---- ---- .05A .05A .03 -.03 .06 1232 ---- ---- .06A .06A .05 -.04 .09 1235 ---- .14B .09A .09A .08 -.04 .12 1237 ---- .21B .12A .12A .12 -.05 .17 1240 ---- .29B .16A .16A .17 -.06 .23 2 1242 ---- .40B .22A .22A .24 -.06 .30 1245 ---- .52B .30A .30A .33 -.06 .39 1247 ---- .67B .39A .39A .44 -.06 .50 1250 ---- .83B .51A .51A .58 -.05 .63 2 1252 ---- 1.02B .64A 1.02B .74 -.03 .77 1255 ---- 1.22B .80A 1.22B .92 -.02 .94 1257 ---- 1.44B .97A 1.44B 1.12 UNCH 1.12 1260 ---- 1.66B 1.16A 1.66B 1.33 +.01 1.32 1262 ---- 1.89B 1.37A 1.89B 1.56 +.04 1.52 1265 ---- 2.13B 1.59A 2.13B 1.79 +.05 1.74 1267 ---- 2.38B 1.82A 2.38B 2.03 +.06 1.97 1270 ---- 2.62B 2.05A 2.62B 2.28 +.08 2.20 1272 ---- 2.87B 2.29A 2.87B 2.52 +.08 2.44 1275 ---- 3.11B 2.54A 3.11B 2.77 +.09 2.68 1280 ---- 3.61B 3.03A 3.61B 3.27 +.10 3.17 1285 ---- 4.11B 3.53A 4.11B 3.77 +.10 3.67 1290 ---- 4.61B 4.02A 4.61B 4.27 +.10 4.17 1295 ---- 5.11B 4.52A 5.11B 4.77 +.10 4.67 1300 ---- 5.61B 5.02A 5.61B 5.27 +.10 5.17 1305 ---- 6.11B 5.52A 6.11B 5.77 +.10 5.67 1310 ---- 6.61B 6.02A 6.61B 6.27 +.10 6.17 1315 ---- 7.11B 6.52A 7.11B 6.77 +.11 6.66 1320 ---- 7.60B 7.02A 7.60B 7.27 +.11 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.02A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.52A 9.10B 8.76 +.10 8.66 1340 ---- 9.60B 9.02A 9.60B 9.26 +.10 9.16 1345 ---- 10.10B 9.52A 10.10B 9.76 +.10 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- ---- ---- ---- 9.22 UNCH ---- 1160 ---- 8.96B 8.38A 8.38A 8.72 -.10 8.82 1165 ---- 8.47B 7.88A 7.88A 8.22 -.10 8.32 1170 ---- 7.97B 7.38A 7.38A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.97B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.48B 5.89A 5.89A 6.22 -.10 6.32 1190 ---- 5.98B 5.40A 5.40A 5.72 -.11 5.83 1195 ---- 5.49B 4.90A 4.90A 5.23 -.10 5.33 1200 ---- 4.99B 4.41A 4.41A 4.74 -.10 4.84 1205 ---- 4.50B 3.92A 3.92A 4.24 -.12 4.36 1210 ---- 4.01B 3.44A 3.44A 3.76 -.12 3.88 1215 ---- 3.53B 2.96A 2.96A 3.28 -.12 3.40 1220 ---- 3.06B 2.51A 2.51A 2.82 -.13 2.95 1225 ---- 2.61B 2.08A 2.08A 2.37 -.14 2.51 1227 ---- ---- ---- ---- 2.15 UNCH ---- 1230 ---- 2.18B 1.68A 1.68A 1.94 -.15 2.09 1232 ---- 1.98B 1.49A 1.49A 1.74 -.15 1.89 1235 ---- 1.78B 1.32A 1.32A 1.55 -.15 1.70 1237 ---- 1.59B 1.15A 1.15A 1.37 -.15 1.52 1240 ---- 1.41B 1.00A 1.00A 1.20 -.15 1.35 1242 ---- 1.25B .86A .86A 1.04 -.15 1.19 1245 ---- 1.09B .74A .74A .89 -.15 1.04 1247 ---- .95B .63A .63A .76 -.14 .90 1250 ---- .81B .53A .53A .64 -.14 .78 1252 ---- .69B .44A .44A .54 -.13 .67 1255 ---- .58B .37A .37A .45 -.12 .57 1257 ---- ---- .30A .30A .37 -.11 .48 1260 ---- ---- .25A .25A .30 -.10 .40 1262 ---- ---- .20A .20A .24 -.09 .33 1265 ---- ---- .16A .16A .19 -.08 .27 1267 ---- ---- .13A .13A .15 -.07 .22 1270 ---- ---- .11A .11A .12 -.06 .18 1272 ---- ---- .09A .09A .10 -.04 .14 1275 ---- ---- .07A .07A .07 -.05 .12 1280 ---- ---- .05A .05A .04 -.03 .07 1285 ---- ---- ---- ---- .03 -.01 .04 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH ---- 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .02 -.01 .03 1210 ---- ---- ---- ---- .04 -.01 .05 1215 ---- ---- .07A .07A .06 -.02 .08 1220 ---- ---- .10A .10A .09 -.03 .12 1225 ---- .19B .15A .15A .14 -.04 .18 1227 ---- ---- ---- .19A .17 UNCH ---- 1230 ---- .29B .22A .22A .22 -.04 .26 1232 ---- .35B .26A .26A .27 -.04 .31 1235 ---- .43B .32A .32A .33 -.04 .37 1237 ---- .52B .38A .38A .39 -.05 .44 1240 ---- .62B .45A .45A .47 -.05 .52 1242 ---- .73B .53A .53A .56 -.05 .61 1245 ---- .86B .63A .63A .66 -.05 .71 1247 ---- .99B .73A .73A .78 -.05 .83 1250 ---- 1.14B .84A 1.14B .91 -.04 .95 1252 ---- 1.30B .97A 1.30B 1.06 -.03 1.09 1255 ---- 1.47B 1.11A 1.47B 1.21 -.03 1.24 1257 ---- 1.65B 1.27A 1.65B 1.38 -.02 1.40 1260 ---- 1.85B 1.43A 1.85B 1.56 -.01 1.57 1262 ---- 2.05B 1.61A 2.05B 1.75 UNCH 1.75 1265 ---- 2.26B 1.80A 2.26B 1.96 +.02 1.94 1267 ---- 2.48B 2.00A 2.48B 2.17 +.03 2.14 1270 ---- 2.70B 2.20A 2.70B 2.39 +.04 2.35 1272 ---- 2.93B 2.41A 2.93B 2.61 +.05 2.56 1275 ---- 3.17B 2.63A 3.17B 2.84 +.06 2.78 1280 ---- 3.64B 3.09A 3.64B 3.31 +.07 3.24 1285 ---- 4.13B 3.56A 4.13B 3.79 +.08 3.71 1290 ---- 4.62B 4.05A 4.62B 4.28 +.09 4.19 1295 ---- 5.11B 4.54A 5.11B 4.77 +.09 4.68 1300 ---- 5.61B 5.03A 5.61B 5.26 +.09 5.17 1305 ---- 6.10B 5.52A 6.10B 5.76 +.10 5.66 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.01A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.51A 9.10B 8.76 +.10 8.66 1340 ---- 9.59B 9.01A 9.59B 9.26 +.11 9.15 1345 ---- 10.09B 9.51A 10.09B 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1155 ---- ---- ---- 8.87A 9.20 UNCH ---- 1160 ---- ---- ---- 8.38A 8.71 UNCH ---- 1165 ---- ---- ---- 7.89A 8.21 UNCH ---- 1170 ---- ---- ---- 7.39A 7.72 UNCH ---- 1175 ---- ---- ---- 6.90A 7.23 UNCH ---- 1180 ---- ---- ---- 6.41A 6.74 UNCH ---- 1185 ---- ---- ---- 5.92A 6.25 UNCH ---- 1190 ---- ---- ---- 5.44A 5.76 UNCH ---- 1195 ---- ---- ---- 4.96A 5.28 UNCH ---- 1200 ---- ---- ---- 4.49A 4.81 UNCH ---- 1205 ---- ---- ---- 4.03A 4.34 UNCH ---- 1210 ---- ---- ---- 3.58A 3.89 UNCH ---- 1215 ---- ---- ---- 3.15A 3.44 UNCH ---- 1220 ---- ---- ---- 2.74A 3.02 UNCH ---- 1225 ---- ---- ---- 2.36A 2.61 UNCH ---- 1227 ---- ---- ---- 2.17A 2.42 UNCH ---- 1230 ---- ---- ---- 1.99A 2.23 UNCH ---- 1232 ---- ---- ---- 1.82A 2.04 UNCH ---- 1235 ---- ---- ---- 1.65A 1.87 UNCH ---- 1237 ---- ---- ---- 1.49A 1.70 UNCH ---- 1240 ---- ---- ---- 1.35A 1.54 UNCH ---- 1242 ---- ---- ---- 1.21A 1.39 UNCH ---- 1245 ---- ---- ---- 1.09A 1.25 UNCH ---- 1247 ---- ---- ---- .97A 1.12 UNCH ---- 1250 ---- ---- ---- .86A 1.00 UNCH ---- 1252 ---- ---- ---- .76A .89 UNCH ---- 1255 ---- ---- ---- .67A .78 UNCH ---- 1257 ---- ---- ---- .60A .69 UNCH ---- 1260 ---- ---- ---- .52A .60 UNCH ---- 1262 ---- ---- ---- .45A .52 UNCH ---- 1265 ---- ---- ---- .39A .45 UNCH ---- 1267 ---- ---- ---- .34A .39 UNCH ---- 1270 ---- ---- ---- .30A .34 UNCH ---- 1275 ---- ---- ---- .22A .25 UNCH ---- 1280 ---- ---- ---- .16A .19 UNCH ---- 1285 ---- ---- ---- .12A .13 UNCH ---- 1290 ---- ---- ---- .09A .10 UNCH ---- 1295 ---- ---- ---- .07A .07 UNCH ---- 1300 ---- ---- ---- .06A .05 UNCH ---- 1305 ---- ---- ---- .05A .03 UNCH ---- 1310 ---- ---- ---- .04A .02 UNCH ---- 1315 ---- ---- ---- .03A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- 1330 ---- ---- ---- .03A CAB UNCH ---- 1335 ---- ---- ---- .03A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1155 ---- ---- ---- .02A .01 UNCH ---- 1160 ---- ---- ---- .04A .01 UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- .03A .02 UNCH ---- 1175 ---- ---- ---- .04A .02 UNCH ---- 1180 ---- ---- ---- .05A .03 UNCH ---- 1185 ---- ---- ---- .05A .04 UNCH ---- 1190 ---- ---- ---- .06A .06 UNCH ---- 1195 ---- ---- ---- .08A .07 UNCH ---- 1200 ---- ---- ---- .10A .10 UNCH ---- 1205 ---- ---- ---- .13A .13 UNCH ---- 1210 ---- ---- ---- .17A .17 UNCH ---- 1215 ---- ---- ---- .22A .23 UNCH ---- 1220 ---- ---- ---- .29A .30 UNCH ---- 1225 ---- ---- ---- .38A .39 UNCH ---- 1227 ---- ---- ---- .43A .44 UNCH ---- 1230 ---- ---- ---- .49A .50 UNCH ---- 1232 ---- ---- ---- .55A .57 UNCH ---- 1235 ---- ---- ---- .62A .64 UNCH ---- 1237 ---- ---- ---- .70A .73 UNCH ---- 1240 ---- ---- ---- .78A .82 UNCH ---- 1242 ---- ---- ---- .87A .91 UNCH ---- 1245 ---- ---- ---- .97A 1.02 UNCH ---- 1247 ---- ---- ---- 1.07A 1.14 UNCH ---- 1250 ---- ---- ---- 1.19A 1.27 UNCH ---- 1252 ---- ---- ---- 1.31A 1.41 UNCH ---- 1255 ---- ---- ---- 1.44A 1.55 UNCH ---- 1257 ---- ---- ---- 1.59A 1.70 UNCH ---- 1260 ---- ---- ---- 1.74A 1.87 UNCH ---- 1262 ---- ---- ---- 1.89A 2.03 UNCH ---- 1265 ---- ---- ---- 2.10A 2.21 UNCH ---- 1267 ---- ---- ---- 2.28A 2.40 UNCH ---- 1270 ---- ---- ---- 2.47A 2.60 UNCH ---- 1275 ---- ---- ---- 2.86A 3.01 UNCH ---- 1280 ---- ---- ---- 3.28A 3.44 UNCH ---- 1285 ---- ---- ---- 3.72A 3.89 UNCH ---- 1290 ---- ---- ---- 4.17A 4.35 UNCH ---- 1295 ---- ---- ---- 4.64A 4.82 UNCH ---- 1300 ---- ---- ---- 5.11A 5.30 UNCH ---- 1305 ---- ---- ---- 5.59A 5.78 UNCH ---- 1310 ---- ---- ---- 6.08A 6.27 UNCH ---- 1315 ---- ---- ---- 6.57A 6.76 UNCH ---- 1320 ---- ---- ---- 7.06A 7.25 UNCH ---- 1325 ---- ---- ---- 7.56A 7.75 UNCH ---- 1330 ---- ---- ---- 8.05A 8.24 UNCH ---- 1335 ---- ---- ---- 8.55A 8.74 UNCH ---- 1340 ---- ---- ---- 9.04A 9.24 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.46B 12.88A 12.88A 13.22 -.10 13.32 1120 ---- 12.96B 12.38A 12.38A 12.72 -.10 12.82 1125 ---- 12.46B 11.88A 11.88A 12.22 -.10 12.32 1130 ---- 11.96B 11.38A 11.38A 11.72 -.10 11.82 1135 ---- 11.46B 10.88A 10.88A 11.22 -.10 11.32 1140 ---- 10.97B 10.38A 10.38A 10.72 -.10 10.82 1145 ---- 10.47B 9.88A 9.88A 10.22 -.10 10.32 1150 ---- 9.97B 9.38A 9.38A 9.72 -.10 9.82 1155 ---- 9.47B 8.88A 8.88A 9.22 -.10 9.32 1160 ---- 8.97B 8.39A 8.39A 8.72 -.10 8.82 1165 ---- 8.47B 7.89A 7.89A 8.22 -.10 8.32 1170 ---- 7.97B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.97B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.47B 5.89A 5.89A 6.23 -.09 6.32 1190 ---- 5.97B 5.39A 5.39A 5.73 -.09 5.82 1192 ---- 5.72B 5.14A 5.14A 5.48 -.09 5.57 1195 ---- 5.48B 4.89A 4.89A 5.23 -.10 5.33 1197 ---- 5.23B 4.64A 4.64A 4.98 -.10 5.08 1200 ---- 4.98B 4.39A 4.39A 4.73 -.10 4.83 1202 ---- 4.73B 4.15A 4.15A 4.48 -.10 4.58 1205 ---- 4.48B 3.90A 3.90A 4.23 -.10 4.33 1207 ---- 4.24B 3.65A 3.65A 3.98 -.10 4.08 1210 ---- 3.99B 3.40A 3.40A 3.73 -.11 3.84 1212 ---- 3.74B 3.16A 3.16A 3.49 -.10 3.59 1215 ---- 3.50B 2.91A 2.91A 3.24 -.11 3.35 1217 ---- 3.25B 2.67A 2.67A 3.00 -.11 3.11 1220 ---- 3.01B 2.43A 2.43A 2.76 -.11 2.87 1222 ---- 2.77B 2.20A 2.20A 2.52 -.11 2.63 1225 ---- 2.53B 1.97A 1.97A 2.28 -.12 2.40 1227 ---- 2.30B 1.75A 1.75A 2.05 -.13 2.18 1230 ---- 2.07B 1.54A 1.54A 1.83 -.13 1.96 1232 ---- 1.85B 1.34A 1.34A 1.61 -.14 1.75 1235 ---- 1.64B 1.15A 1.15A 1.41 -.14 1.55 1237 ---- 1.44B .98A .98A 1.21 -.15 1.36 1240 ---- 1.25B .82A .82A 1.03 -.15 1.18 1242 ---- 1.07B .68A .68A .86 -.15 1.01 1245 ---- .93B .56A .56A .71 -.15 .86 1247 ---- .78B .45A .45A .57 -.15 .72 1250 ---- .64B .36A .36A .46 -.14 .60 1252 ---- .52B .28A .28A .36 -.13 .49 3 3 1255 ---- .41B .22A .22A .28 -.11 .39 25 25 1257 ---- .33B .17A .17A .21 -.10 .31 1260 ---- ---- .13A .13A .16 -.09 .25 25 25 1262 ---- ---- .10A .10A .11 -.08 .19 1 1 1265 ---- ---- .08A .08A .08 -.07 .15 1267 ---- ---- .06A .06A .06 -.05 .11 1270 ---- ---- .05A .05A .04 -.04 .08 1272 ---- ---- .04A .04A .03 -.03 .06 1275 ---- ---- .03A .03A .02 -.02 .04 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 54 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1217 ---- ---- ---- ---- .02 -.01 .03 1220 ---- .05B ---- .05B .03 -.01 .04 1 1 1222 ---- .07B .05A .05A .04 -.02 .06 1 1 1225 ---- .10B .06A .10B .06 -.01 .07 1227 .10 .13B .08A .08A .08 -.02 5 .10 1230 ---- .17B .10A .17B .10 -.03 .13 10 20 1232 .14 .23B .12 .13A .13 -.04 37 .17 1235 ---- .29B .17A .29B .18 -.04 .22 1237 ---- .37B .22A .37B .23 -.05 .28 1240 ---- .46B .29A .46B .30 -.05 .35 1242 ---- .56B .36A .56B .38 -.05 .43 1245 ---- .69B .45A .69B .48 -.05 .53 1247 ---- .83B .55A .83B .59 -.05 .64 1250 ---- .99B .66A .99B .73 -.04 .77 1252 ---- 1.16B .79A 1.16B .88 -.03 .91 1255 ---- 1.32B .94A 1.32B 1.05 -.01 1.06 1257 ---- 1.52B 1.10A 1.52B 1.23 UNCH 1.23 1260 ---- 1.73B 1.28A 1.73B 1.42 UNCH 1.42 1262 ---- 1.95B 1.47A 1.95B 1.63 +.02 1.61 1265 ---- 2.17B 1.67A 2.17B 1.85 +.03 1.82 1267 ---- 2.41B 1.88A 2.41B 2.08 +.05 2.03 1270 ---- 2.64B 2.11A 2.64B 2.31 +.06 2.25 1272 ---- 2.88B 2.33A 2.88B 2.55 +.07 2.48 1275 ---- 3.13B 2.57A 3.13B 2.79 +.08 2.71 1280 ---- 3.62B 3.05A 3.62B 3.28 +.09 3.19 1285 ---- 4.11B 3.54A 4.11B 3.77 +.09 3.68 1290 ---- 4.61B 4.03A 4.61B 4.27 +.10 4.17 1295 ---- 5.11B 4.53A 5.11B 4.77 +.10 4.67 1300 ---- 5.61B 5.02A 5.61B 5.27 +.10 5.17 1305 ---- 6.10B 5.52A 6.10B 5.77 +.11 5.66 1310 ---- 6.60B 6.02A 6.60B 6.27 +.11 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.02A 8.60B 8.26 +.10 8.16 1335 ---- 9.10B 8.52A 9.10B 8.76 +.10 8.66 1340 ---- 9.60B 9.02A 9.60B 9.26 +.10 9.16 1345 ---- 10.10B 9.52A 10.10B 9.76 +.10 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 12 22 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.96B 11.37A 11.37A 11.71 -.10 11.81 1135 ---- 11.46B 10.87A 10.87A 11.21 -.10 11.31 1140 ---- 10.96B 10.37A 10.37A 10.71 -.10 10.81 1145 ---- 10.46B 9.88A 9.88A 10.21 -.10 10.31 1150 ---- 9.96B 9.38A 9.38A 9.71 -.10 9.81 1155 ---- 9.46B 8.88A 8.88A 9.21 -.10 9.31 1160 ---- 8.96B 8.38A 8.38A 8.72 -.09 8.81 1165 ---- 8.47B 7.88A 7.88A 8.22 -.09 8.31 1170 ---- 7.97B 7.38A 7.38A 7.72 -.10 7.82 1175 ---- 7.47B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.97B 6.39A 6.39A 6.72 -.10 6.82 1185 ---- 6.48B 5.89A 5.89A 6.23 -.10 6.33 1190 ---- 5.98B 5.40A 5.40A 5.73 -.10 5.83 1195 ---- 5.49B 4.90A 4.90A 5.24 -.10 5.34 1200 ---- 5.00B 4.41A 4.41A 4.74 -.11 4.85 1205 ---- 4.51B 3.93A 3.93A 4.26 -.11 4.37 1207 ---- 4.26B 3.69A 3.69A 4.01 -.12 4.13 1210 ---- 4.02B 3.45A 3.45A 3.77 -.12 3.89 1212 ---- 3.78B 3.21A 3.21A 3.53 -.12 3.65 1215 ---- 3.55B 2.98A 2.98A 3.30 -.12 3.42 1217 ---- 3.31B 2.76A 2.76A 3.06 -.13 3.19 1220 ---- 3.08B 2.53A 2.53A 2.84 -.13 2.97 1222 ---- 2.86B 2.32A 2.32A 2.61 -.14 2.75 1225 ---- 2.64B 2.11A 2.11A 2.39 -.14 2.53 1227 ---- 2.42B 1.91A 1.91A 2.18 -.14 2.32 1230 ---- 2.21B 1.70A 1.70A 1.98 -.14 2.12 1232 ---- 2.01B 1.52A 1.52A 1.78 -.14 1.92 1235 ---- 1.82B 1.36A 1.36A 1.59 -.14 1.73 1237 ---- 1.63B 1.20A 1.20A 1.41 -.15 1.56 1240 ---- 1.46B 1.05A 1.05A 1.25 -.14 1.39 1242 ---- 1.29B .91A .91A 1.09 -.14 1.23 1245 ---- 1.14B .78A .78A .94 -.14 1.08 43 1247 ---- 1.00B .67A .67A .81 -.13 .94 1250 ---- .86B .57A .57A .69 -.13 .82 3 3 1252 ---- .74B .48A .48A .58 -.13 .71 1255 ---- .62B .40A .40A .49 -.12 .61 3 3 1257 ---- .53B .34A .34A .40 -.12 .52 1260 ---- ---- .28A .28A .33 -.11 .44 1262 ---- ---- .23A .23A .27 -.10 .37 1265 ---- ---- .19A .19A .22 -.09 .31 1267 ---- ---- .15A .15A .18 -.07 .25 1270 ---- ---- .13A .13A .14 -.07 .21 1272 ---- ---- .10A .10A .11 -.06 .17 1275 ---- ---- .09A .09A .09 -.05 .14 1280 ---- ---- .06A .06A .05 -.04 .09 1285 ---- ---- .04A .04A .02 -.04 .06 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 49 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 UNCH .02 1200 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .03 -.01 .04 1207 ---- ---- ---- ---- .04 -.01 .05 32 1210 ---- ---- .06A .06A .05 -.02 .07 185 1212 ---- ---- .07A .07A .06 -.02 .08 1215 ---- ---- .08A .08A .07 -.03 .10 1217 ---- ---- .10A .10A .09 -.03 .12 1220 ---- .15B .12A .12A .11 -.03 .14 1222 ---- .18B .14A .14A .13 -.04 .17 1225 ---- .22B .17A .22B .17 -.03 .20 1227 ---- .28B .21A .28B .20 -.04 .24 1230 ---- .34B .25A .34B .25 -.04 .29 1232 ---- .41B .30A .41B .30 -.04 .34 1235 ---- .48B .35A .48B .37 -.04 .41 1237 ---- .57B .42A .57B .44 -.04 .48 1240 ---- .66B .49A .66B .52 -.04 .56 1242 ---- .78B .58A .78B .61 -.04 .65 1245 ---- .90B .67A .90B .71 -.04 .75 1247 ---- 1.04B .77A 1.04B .83 -.04 .87 1250 ---- 1.19B .89A 1.19B .96 -.03 .99 1252 ---- 1.35B 1.02A 1.35B 1.10 -.03 1.13 1255 ---- 1.51B 1.16A 1.51B 1.26 -.02 1.28 1257 ---- 1.70B 1.31A 1.70B 1.42 -.01 1.43 1260 ---- 1.88B 1.47A 1.88B 1.60 UNCH 1.60 1262 ---- 2.08B 1.65A 2.08B 1.79 +.01 1.78 1265 ---- 2.29B 1.83A 2.29B 1.99 +.02 1.97 1267 ---- 2.50B 2.03A 2.50B 2.20 +.03 2.17 1270 ---- 2.72B 2.23A 2.72B 2.41 +.04 2.37 1272 ---- 2.95B 2.44A 2.95B 2.63 +.04 2.59 1275 ---- 3.18B 2.65A 3.18B 2.85 +.05 2.80 1280 ---- 3.65B 3.11A 3.65B 3.31 +.06 3.25 1285 ---- 4.14B 3.57A 4.14B 3.79 +.07 3.72 1290 ---- 4.62B 4.05A 4.62B 4.27 +.07 4.20 1295 ---- 5.12B 4.54A 5.12B 4.77 +.09 4.68 1300 ---- 5.61B 5.03A 5.61B 5.26 +.09 5.17 1305 ---- 6.11B 5.53A 6.11B 5.76 +.09 5.67 1310 ---- 6.60B 6.02A 6.60B 6.26 +.10 6.16 1315 ---- 7.10B 6.52A 7.10B 6.76 +.10 6.66 1320 ---- 7.60B 7.02A 7.60B 7.26 +.10 7.16 1325 ---- 8.10B 7.52A 8.10B 7.76 +.10 7.66 1330 ---- 8.60B 8.01A 8.60B 8.26 +.10 8.16 1335 ---- 9.09B 8.51A 9.09B 8.76 +.11 8.65 1340 ---- 9.59B 9.01A 9.59B 9.25 +.10 9.15 1345 ---- 10.09B 9.51A 10.09B 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.95B 10.37A 10.37A 10.70 -.10 10.80 1145 ---- 10.45B 9.87A 9.87A 10.20 -.10 10.30 1150 ---- 9.96B 9.37A 9.37A 9.70 -.10 9.80 1155 ---- 9.46B 8.88A 8.88A 9.21 -.09 9.30 1160 ---- 8.96B 8.38A 8.38A 8.71 -.10 8.81 1165 ---- 8.47B 7.88A 7.88A 8.21 -.10 8.31 1170 ---- 7.97B 7.39A 7.39A 7.72 -.10 7.82 1175 ---- 7.48B 6.89A 6.89A 7.22 -.10 7.32 1180 ---- 6.98B 6.40A 6.40A 6.73 -.10 6.83 1185 ---- 6.49B 5.90A 5.90A 6.23 -.10 6.33 1190 ---- 6.00B 5.41A 5.41A 5.74 -.11 5.85 1195 ---- 5.51B 4.93A 4.93A 5.25 -.11 5.36 1200 ---- 5.02B 4.45A 4.45A 4.77 -.11 4.88 1205 ---- 4.54B 3.97A 3.97A 4.29 -.12 4.41 1210 ---- 4.07B 3.51A 3.51A 3.82 -.12 3.94 1212 ---- 3.84B 3.29A 3.29A 3.59 -.13 3.72 1215 ---- 3.61B 3.07A 3.07A 3.37 -.12 3.49 1217 ---- 3.39B 2.85A 2.85A 3.14 -.13 3.27 1220 ---- 3.17B 2.64A 2.64A 2.92 -.14 3.06 1222 ---- 2.95B 2.44A 2.44A 2.71 -.13 2.84 1225 ---- 2.74B 2.24A 2.24A 2.50 -.14 2.64 1227 ---- 2.54B 2.03A 2.03A 2.30 -.14 2.44 1230 ---- 2.34B 1.85A 1.85A 2.11 -.13 2.24 1232 ---- 2.14B 1.68A 1.68A 1.92 -.14 2.06 1235 ---- 1.96B 1.51A 1.51A 1.74 -.14 1.88 1237 ---- 1.78B 1.35A 1.35A 1.57 -.14 1.71 1240 ---- 1.61B 1.20A 1.20A 1.41 -.13 1.54 1242 ---- 1.46B 1.07A 1.07A 1.26 -.13 1.39 1245 ---- 1.30B .94A .94A 1.11 -.13 1.24 5 5 1247 ---- 1.16B .83A .83A .98 -.13 1.11 1250 ---- 1.03B .72A .72A .86 -.12 .98 1252 ---- .90B .63A .63A .75 -.12 .87 1255 ---- .79B .55A .55A .65 -.11 .76 1257 ---- .68B .47A .47A .56 -.11 .67 1260 ---- .59B .40A .40A .47 -.11 .58 1262 ---- ---- .34A .34A .40 -.11 .51 1265 ---- ---- .30A .30A .34 -.10 .44 1267 ---- ---- .24A .24A .29 -.08 .37 1270 ---- ---- .21A .21A .24 -.08 .32 1272 ---- ---- .17A .17A .20 -.07 .27 1275 ---- ---- .15A .15A .17 -.06 .23 1280 ---- ---- .11A .11A .11 -.06 .17 1285 ---- ---- .08A .08A .08 -.04 .12 1290 ---- ---- .06A .06A .05 -.03 .08 1295 ---- ---- .05A .05A .03 -.03 .06 1300 ---- ---- ---- ---- .02 -.02 .04 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .04 -.01 .05 1200 ---- ---- ---- ---- .05 -.01 .06 1205 ---- ---- ---- ---- .08 -.01 .09 1210 ---- .13B .11A .13B .10 -.02 .12 1212 ---- .16B .13A .13A .12 -.03 .15 1215 ---- .18B .15A .15A .14 -.03 .17 1217 ---- .22B .18A .18A .17 -.03 .20 1220 ---- .26B .20A .26B .20 -.03 .23 1222 ---- .30B .24A .30B .24 -.03 .27 1225 ---- .35B .28A .35B .28 -.03 .31 1227 ---- .41B .32A .41B .33 -.03 .36 1230 ---- .48B .37A .48B .38 -.04 .42 1232 ---- .55B .43A .55B .45 -.03 .48 1235 ---- .64B .49A .64B .52 -.03 .55 1237 ---- .73B .56A .73B .59 -.04 .63 1240 ---- .83B .64A .83B .68 -.03 .71 1242 ---- .95B .73A .95B .78 -.03 .81 1245 ---- 1.07B .83A 1.07B .88 -.04 .92 1247 ---- 1.20B .93A 1.20B 1.00 -.03 1.03 1250 ---- 1.35B 1.05A 1.35B 1.13 -.02 1.15 1252 ---- 1.50B 1.17A 1.50B 1.27 -.02 1.29 1255 ---- 1.66B 1.31A 1.66B 1.42 -.01 1.43 1257 ---- 1.84B 1.45A 1.83B 1.57 -.02 1.59 1260 ---- 2.02B 1.61A 2.02B 1.74 -.01 1.75 1262 ---- 2.20B 1.79A 2.20B 1.92 UNCH 1.92 1265 ---- 2.40B 1.96A 2.40B 2.10 UNCH 2.10 1267 ---- 2.60B 2.15A 2.60B 2.30 +.01 2.29 1270 ---- 2.81B 2.34A 2.81B 2.50 +.02 2.48 1272 ---- 3.02B 2.54A 3.02B 2.71 +.02 2.69 1275 ---- 3.25B 2.74A 3.25B 2.93 +.04 2.89 1280 ---- 3.70B 3.17A 3.70B 3.37 +.04 3.33 1285 ---- 4.17B 3.62A 4.17B 3.84 +.06 3.78 1290 ---- 4.65B 4.09A 4.65B 4.31 +.07 4.24 1295 ---- 5.13B 4.56A 5.13B 4.79 +.08 4.71 1300 ---- 5.62B 5.05A 5.62B 5.28 +.09 5.19 1305 ---- 6.11B 5.54A 6.11B 5.77 +.09 5.68 1310 ---- 6.61B 6.03A 6.61B 6.26 +.09 6.17 1315 ---- 7.10B 6.52A 7.10B 6.75 +.09 6.66 1320 ---- 7.60B 7.02A 7.60B 7.25 +.09 7.16 1325 ---- 8.09B 7.51A 8.09B 7.75 +.10 7.65 1330 ---- 8.59B 8.01A 8.59B 8.25 +.10 8.15 1335 ---- 9.09B 8.51A 9.09B 8.75 +.10 8.65 1340 ---- 9.59B 9.00A 9.59B 9.25 +.11 9.14 1345 ---- 10.08B 9.50A 10.08B 9.74 +.10 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R APR23 BRL/USD Weekly Friday Options - Wk 1 CALL 150 ---- ---- ---- ---- .04715 UNCH ---- 151 ---- ---- ---- ---- .04615 UNCH ---- 152 ---- ---- ---- ---- .04515 UNCH ---- 153 ---- ---- ---- ---- .04415 UNCH ---- 154 ---- ---- ---- ---- .04315 UNCH ---- 155 ---- ---- ---- ---- .04215 UNCH ---- 156 ---- ---- ---- ---- .04115 UNCH ---- 157 ---- ---- ---- ---- .04015 UNCH ---- 158 ---- ---- ---- ---- .03915 UNCH ---- 159 ---- ---- ---- ---- .03815 UNCH ---- 160 ---- ---- ---- ---- .03715 UNCH ---- 161 ---- ---- ---- ---- .03615 UNCH ---- 162 ---- ---- ---- ---- .03515 UNCH ---- 163 ---- ---- ---- ---- .03415 UNCH ---- 164 ---- ---- ---- ---- .03315 UNCH ---- 165 ---- ---- ---- ---- .03215 UNCH ---- 166 ---- ---- ---- ---- .03115 UNCH ---- 167 ---- ---- ---- ---- .03015 UNCH ---- 168 ---- ---- ---- ---- .02915 UNCH ---- 169 ---- ---- ---- ---- .02815 UNCH ---- 170 ---- ---- ---- ---- .02715 UNCH ---- 171 ---- ---- ---- ---- .02615 UNCH ---- 172 ---- ---- ---- ---- .02515 UNCH ---- 173 ---- ---- ---- ---- .02415 UNCH ---- 174 ---- ---- ---- ---- .02315 UNCH ---- 175 ---- ---- ---- ---- .02215 UNCH ---- 176 ---- ---- ---- ---- .02115 UNCH ---- 177 ---- ---- ---- ---- .02015 UNCH ---- 178 ---- ---- ---- ---- .01915 UNCH ---- 179 ---- ---- ---- ---- .01815 UNCH ---- 180 ---- ---- ---- ---- .01715 UNCH ---- 181 ---- ---- ---- ---- .01615 UNCH ---- 182 ---- ---- ---- ---- .01515 UNCH ---- 183 ---- ---- ---- ---- .01415 UNCH ---- 184 ---- ---- ---- ---- .01315 UNCH ---- 185 ---- ---- ---- ---- .01215 UNCH ---- 186 ---- ---- ---- ---- .01115 UNCH ---- 187 ---- ---- ---- ---- .01015 UNCH ---- 188 ---- ---- ---- ---- .00915 UNCH ---- 189 ---- ---- ---- ---- .00815 UNCH ---- 190 ---- ---- ---- ---- .00715 UNCH ---- 191 ---- ---- ---- ---- .00615 UNCH ---- 192 ---- ---- ---- ---- .00515 UNCH ---- 193 ---- ---- ---- ---- .00415 UNCH ---- 194 ---- ---- ---- ---- .00315 UNCH ---- 195 ---- ---- ---- ---- .00215 UNCH ---- 196 ---- ---- ---- .05000A .00115 UNCH ---- 197 ---- ---- ---- .05000A .00015 UNCH ---- 198 ---- ---- ---- .05000A .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R APR23 BRL/USD Weekly Friday Options - Wk 1 PUT 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- .05000A .00000 UNCH ---- 197 ---- ---- ---- .05000A .00000 UNCH ---- 198 ---- ---- ---- ---- .00085 UNCH ---- 199 ---- ---- ---- ---- .00185 UNCH ---- 200 ---- ---- ---- ---- .00285 UNCH ---- 201 ---- ---- ---- ---- .00385 UNCH ---- 202 ---- ---- ---- ---- .00485 UNCH ---- 203 ---- ---- ---- ---- .00585 UNCH ---- 204 ---- ---- ---- ---- .00685 UNCH ---- 205 ---- ---- ---- ---- .00785 UNCH ---- 206 ---- ---- ---- ---- .00885 UNCH ---- 207 ---- ---- ---- ---- .00985 UNCH ---- 208 ---- ---- ---- ---- .01085 UNCH ---- 209 ---- ---- ---- ---- .01185 UNCH ---- 210 ---- ---- ---- ---- .01285 UNCH ---- 211 ---- ---- ---- ---- .01385 UNCH ---- 212 ---- ---- ---- ---- .01485 UNCH ---- 213 ---- ---- ---- ---- .01585 UNCH ---- 214 ---- ---- ---- ---- .01685 UNCH ---- 215 ---- ---- ---- ---- .01785 UNCH ---- 216 ---- ---- ---- ---- .01885 UNCH ---- 217 ---- ---- ---- ---- .01985 UNCH ---- 218 ---- ---- ---- ---- .02085 UNCH ---- 219 ---- ---- ---- ---- .02185 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 7.660A 7.660A 7.810 -.080 7.890 6700 ---- ---- 7.160A 7.160A 7.310 -.080 7.390 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.080 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.170A 4.170A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7125 ---- ---- 2.920A 2.920A 3.060 -.090 3.150 7150 ---- ---- 2.670A 2.670A 2.810 -.090 2.900 7175 ---- ---- 2.420A 2.420A 2.560 -.100 2.660 7200 ---- ---- 2.170A 2.170A 2.320 -.090 2.410 7225 ---- ---- 1.930A 1.930A 2.070 -.090 2.160 7250 ---- ---- 1.680A 1.680A 1.820 -.100 1.920 7275 ---- ---- 1.440A 1.440A 1.580 -.090 1.670 7300 ---- ---- 1.210A 1.210A 1.340 -.100 1.440 7325 ---- ---- .980A .980A 1.120 -.090 1.210 7350 ---- ---- .780A .780A .900 -.090 .990 2 7375 ---- ---- .590A .590A .700 -.090 .790 7400 ---- ---- .430A .430A .520 -.090 .610 7425 ---- ---- .300A .300A .370 -.080 .450 151 7450 .230 .230 .200A .220A .250 -.060 18 .310 325 7475 .140 .140 .130A .140 .150 -.060 2 .210 7500 ---- ---- .080A .080A .090 -.040 3 .130 2 1 7525 ---- ---- .050A .050A .050 -.030 .080 7550 .025 .030 .025 .025A .025 -.025 3 .050 3 7575 .020 .020 .015A .015A .010 -.020 10 .030 7600 ---- ---- .015A .015A .005 -.015 .020 4 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 6.150A 6.150A 6.290 -.080 6.370 6850 ---- ---- 5.650A 5.650A 5.790 -.090 5.880 6900 ---- ---- 5.160A 5.160A 5.300 -.080 5.380 6950 ---- ---- 4.660A 4.660A 4.800 -.090 4.890 7000 ---- ---- 4.170A 4.170A 4.310 -.090 4.400 7050 ---- ---- 3.680A 3.680A 3.820 -.090 3.910 7100 ---- ---- 3.190A 3.190A 3.340 -.090 3.430 7150 ---- ---- 2.720A 2.720A 2.860 -.090 2.950 7200 ---- ---- 2.250A 2.250A 2.390 -.090 2.480 7225 ---- ---- 2.030A 2.030A 2.160 -.090 2.250 7250 ---- ---- 1.810A 1.810A 1.940 -.090 2.030 7275 ---- ---- 1.610A 1.610A 1.730 -.090 1.820 7300 ---- ---- 1.410A 1.410A 1.520 -.090 1.610 7325 ---- ---- 1.220A 1.220A 1.330 -.080 1.410 7350 ---- ---- 1.040A 1.040A 1.150 -.080 1.230 7375 ---- ---- .880A .880A .980 -.070 1.050 7400 ---- ---- .740A .740A .820 -.070 .890 7425 ---- ---- .610A .610A .680 -.070 .750 7450 ---- ---- .500A .500A .550 -.070 .620 7475 ---- ---- .400A .400A .440 -.060 .500 7500 ---- ---- .320A .320A .350 -.050 .400 7525 ---- ---- .250A .250A .270 -.050 .320 7550 ---- ---- .200A .200A .210 -.050 .260 7575 ---- ---- .150A .150A .160 -.040 .200 7600 ---- ---- .120A .120A .130 -.020 .150 7625 ---- ---- .090A .090A .090 -.030 .120 7650 ---- ---- .070A .070A .070 -.020 .090 7700 ---- ---- .045A .045A .035 -.015 .050 7750 ---- ---- ---- ---- .020 -.010 .030 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 2 486 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- CAB -.005 .005 4 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB -.005 .005 147 7100 ---- ---- ---- ---- CAB -.005 .005 1 7125 ---- ---- ---- ---- CAB -.005 .005 144 7150 ---- ---- ---- ---- CAB -.010 .010 279 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .015A .015A .010 -.010 .020 7275 .020 .020 .015 .020 .020 -.005 4 .025 40 7300 ---- ---- .030A .030A .030 -.010 .040 7325 ---- ---- ---- ---- .050 -.010 .060 1 7350 .090 .110B .090 .090 .080 -.010 1 .090 2 7375 .130 .170B .130 .140B .130 -.010 1 .140 4 7400 .200 .260B .190 .220B .200 -.010 21 .210 1 7425 .370 .380B .300A .380B .300 UNCH 2 .300 7450 ---- .530B ---- .530B .430 +.020 .410 28 7475 ---- .700B ---- .700B .590 +.030 .560 7500 ---- .910B ---- .910B .770 +.040 .730 7525 ---- 1.120B ---- 1.120B .980 +.050 .930 7550 ---- 1.360B ---- 1.360B 1.210 +.060 1.150 7575 ---- 1.600B ---- 1.600B 1.440 +.060 1.380 7600 ---- 1.840B ---- 1.840B 1.690 +.070 1.620 7625 ---- 2.090B ---- 2.090B 1.930 +.070 1.860 7650 ---- 2.330B ---- 2.330B 2.180 +.080 2.100 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.330B ---- 4.330B 4.180 +.080 4.100 7900 ---- 4.830B ---- 4.830B 4.680 +.090 4.590 7950 ---- 5.330B ---- 5.330B 5.180 +.090 5.090 8000 ---- 5.830B ---- 5.830B 5.680 +.090 5.590 8050 ---- 6.330B ---- 6.330B 6.180 +.090 6.090 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .040A .040A .040 -.005 .045 7150 ---- ---- ---- ---- .060 UNCH .060 1 1 7200 ---- ---- ---- ---- .080 -.010 .090 7225 ---- .120B ---- .120B .110 UNCH .110 7250 ---- .150B ---- .150B .130 -.010 .140 7275 ---- .200B ---- .200B .170 UNCH .170 7300 ---- .250B ---- .250B .220 UNCH .220 7325 ---- .310B ---- .310B .270 UNCH .270 7350 ---- .390B ---- .390B .340 +.010 .330 7375 ---- .470B ---- .470B .420 +.010 .410 7400 ---- .580B ---- .580B .510 +.010 .500 7425 ---- .690B ---- .690B .620 +.020 .600 7450 ---- .830B ---- .830B .740 +.020 .720 7475 ---- .990B ---- .990B .880 +.030 .850 7500 ---- 1.140B ---- 1.140B 1.030 +.030 1.000 7525 ---- 1.320B ---- 1.320B 1.200 +.030 1.170 7550 ---- 1.510B ---- 1.510B 1.390 +.040 1.350 7575 ---- 1.720B ---- 1.720B 1.590 +.050 1.540 7600 ---- 1.930B ---- 1.930B 1.800 +.050 1.750 7625 ---- 2.150B ---- 2.150B 2.020 +.060 1.960 7650 ---- 2.380B ---- 2.380B 2.240 +.060 2.180 7700 ---- 2.850B ---- 2.850B 2.710 +.070 2.640 7750 ---- 3.340B ---- 3.340B 3.190 +.080 3.110 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.320B ---- 4.320B 4.170 +.080 4.090 7900 ---- 4.810B ---- 4.810B 4.660 +.080 4.580 7950 ---- 5.310B ---- 5.310B 5.160 +.080 5.080 8000 ---- 5.810B ---- 5.810B 5.660 +.090 5.570 8050 ---- 6.300B ---- 6.300B 6.160 +.090 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 1049 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 7.150A 7.150A 7.300 -.080 7.380 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.080 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.820 -.080 3.900 7075 ---- ---- 3.420A 3.420A 3.570 -.080 3.650 7100 ---- ---- 3.170A 3.170A 3.320 -.080 3.400 7125 ---- ---- 2.920A 2.920A 3.070 -.090 3.160 7150 ---- ---- 2.670A 2.670A 2.820 -.090 2.910 7175 ---- ---- 2.430A 2.430A 2.580 -.080 2.660 7200 ---- ---- 2.180A 2.180A 2.330 -.090 2.420 7225 ---- ---- 1.940A 1.940A 2.090 -.080 2.170 7250 ---- ---- 1.700A 1.700A 1.840 -.090 1.930 7275 ---- ---- 1.470A 1.470A 1.610 -.090 1.700 7300 ---- ---- 1.250A 1.250A 1.380 -.090 1.470 7325 ---- ---- 1.040A 1.040A 1.160 -.090 1.250 7350 ---- ---- .840A .840A .950 -.100 1.050 7375 ---- ---- .660A .660A .770 -.090 .860 7400 ---- ---- .510A .510A .600 -.080 .680 7425 ---- ---- .380A .380A .450 -.080 .530 147 7450 ---- ---- .280A .280A .320 -.080 .400 7475 ---- ---- .200A .200A .220 -.070 .290 153 7500 ---- ---- .140A .140A .150 -.050 .200 7525 ---- ---- .090A .090A .100 -.040 .140 7550 ---- ---- .070A .070A .070 -.030 .100 2 7575 ---- ---- .045A .045A .040 -.030 .070 7600 ---- ---- .030A .030A .025 -.015 .040 7625 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 5 7050 ---- ---- ---- ---- .010 +.005 .005 2 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 UNCH .010 149 7125 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .015 UNCH .015 13 7175 ---- ---- ---- ---- .020 UNCH .020 246 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- ---- ---- .025 -.005 .030 50 7250 ---- ---- ---- ---- .035 -.005 .040 1 7275 ---- ---- ---- ---- .045 -.005 .050 7300 ---- ---- ---- ---- .070 -.010 .080 1 7325 ---- .120B ---- .120B .100 -.010 .110 7350 ---- .170B ---- .170B .140 -.010 .150 7375 ---- .250B .200A .250B .200 -.010 .210 7400 ---- .340B ---- .340B .280 UNCH .280 7425 ---- .470B ---- .470B .380 UNCH .380 7450 ---- .610B ---- .610B .510 +.010 .500 7475 ---- .770B ---- .770B .660 +.020 .640 7500 ---- .960B ---- .960B .840 +.040 .800 7525 ---- 1.160B ---- 1.160B 1.040 +.050 .990 7550 ---- 1.380B ---- 1.380B 1.250 +.050 1.200 7575 ---- 1.610B ---- 1.610B 1.470 +.060 1.410 7600 ---- 1.850B ---- 1.850B 1.710 +.070 1.640 7625 ---- 2.090B ---- 2.090B 1.950 +.080 1.870 7650 ---- 2.340B ---- 2.340B 2.190 +.080 2.110 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.090 3.090 7800 ---- 3.830B ---- 3.830B 3.680 +.090 3.590 7850 ---- 4.320B ---- 4.320B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.090 4.590 7950 ---- 5.320B ---- 5.320B 5.170 +.080 5.090 8000 ---- 5.820B ---- 5.820B 5.670 +.080 5.590 8050 ---- 6.320B ---- 6.320B 6.170 +.080 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 7.150A 7.150A 7.290 -.090 7.380 6750 ---- ---- 6.650A 6.650A 6.800 -.080 6.880 6800 ---- ---- 6.150A 6.150A 6.300 -.090 6.390 6850 ---- ---- 5.650A 5.650A 5.800 -.090 5.890 6900 ---- ---- 5.160A 5.160A 5.300 -.090 5.390 6950 ---- ---- 4.660A 4.660A 4.800 -.090 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.100 3.660 7100 ---- ---- 3.170A 3.170A 3.320 -.090 3.410 7125 ---- ---- 2.930A 2.930A 3.070 -.090 3.160 7150 ---- ---- 2.680A 2.680A 2.820 -.100 2.920 7175 ---- ---- 2.440A 2.440A 2.580 -.090 2.670 7200 ---- ---- 2.200A 2.200A 2.340 -.090 2.430 7225 ---- ---- 1.960A 1.960A 2.100 -.090 2.190 7250 ---- ---- 1.730A 1.730A 1.870 -.080 1.950 7275 ---- ---- 1.510A 1.510A 1.640 -.090 1.730 7300 ---- ---- 1.290A 1.290A 1.420 -.090 1.510 7325 ---- ---- 1.090A 1.090A 1.210 -.090 1.300 7350 ---- ---- .900A .900A 1.010 -.090 1.100 7375 ---- ---- .730A .730A .830 -.080 .910 7400 ---- ---- .580A .580A .670 -.080 .750 7425 ---- ---- .450A .450A .530 -.060 .590 1 7450 ---- ---- .340A .340A .400 -.060 .460 7475 ---- ---- .260A .260A .300 -.050 .350 1 7500 ---- ---- .190A .190A .220 -.040 .260 7525 ---- ---- .140A .140A .150 -.040 .190 7550 ---- ---- .100A .100A .100 -.040 .140 300 7575 ---- ---- .070A .070A .070 -.030 .100 7600 ---- ---- .050A .050A .050 -.020 .070 7625 ---- ---- .040A .040A .035 -.015 .050 7650 .020 .020 .020 .020 .025 -.010 2 .035 7700 ---- ---- ---- ---- .010 -.005 .015 2 4 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 306 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 2 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- .020A .020A .015 -.010 .025 24 7150 .015 .015 .015 .015 .020 -.005 2 .025 62 200 7175 ---- ---- .025A .025A .025 -.005 .030 2 2 7200 ---- ---- .035A .035A .030 -.010 .040 90 7225 ---- ---- ---- ---- .045 UNCH .045 300 7250 ---- ---- ---- ---- .060 UNCH .060 7275 ---- .090B ---- .090B .080 UNCH .080 7300 ---- .120B ---- .120B .100 -.010 .110 7325 ---- .170B ---- .170B .150 UNCH .150 7350 ---- .240B ---- .240B .200 UNCH .200 7375 ---- .320B ---- .320B .270 UNCH .270 1 7400 ---- .420B ---- .420B .360 +.010 .350 7425 ---- .540B ---- .540B .460 +.020 .440 7450 ---- .670B ---- .670B .590 +.030 .560 7475 ---- .830B ---- .830B .740 +.040 .700 7500 ---- 1.010B ---- 1.010B .900 +.040 .860 7525 ---- 1.210B ---- 1.210B 1.090 +.050 1.040 7550 ---- 1.420B ---- 1.420B 1.290 +.050 1.240 7575 ---- 1.640B ---- 1.640B 1.500 +.050 1.450 7600 ---- 1.870B ---- 1.870B 1.730 +.060 1.670 7625 ---- 2.110B ---- 2.110B 1.960 +.070 1.890 7650 ---- 2.350B ---- 2.350B 2.200 +.070 2.130 7700 ---- 2.840B ---- 2.840B 2.690 +.080 2.610 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.820B ---- 3.820B 3.670 +.080 3.590 7850 ---- 4.320B ---- 4.320B 4.170 +.080 4.090 7900 ---- 4.820B ---- 4.820B 4.670 +.080 4.590 7950 ---- 5.320B ---- 5.320B 5.170 +.090 5.080 8000 ---- 5.820B ---- 5.820B 5.670 +.090 5.580 8050 ---- 6.310B ---- 6.310B 6.170 +.090 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 64 619 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.170A 17.170A 17.150 -.250 17.400 40 5800 ---- ---- 16.170A 16.170A 16.150 -.250 16.400 5900 ---- ---- 15.170A 15.170A 15.150 -.250 15.400 6000 ---- ---- 14.170A 14.170A 14.150 -.250 14.400 6100 ---- ---- 13.170A 13.170A 13.150 -.250 13.400 6200 ---- ---- 12.170A 12.170A 12.150 -.250 12.400 6300 ---- ---- 11.170A 11.170A 11.150 -.250 11.400 6400 ---- ---- 10.170A 10.170A 10.150 -.250 10.400 6500 ---- ---- 9.170A 9.170A 9.150 -.250 9.400 6600 ---- ---- 8.170A 8.170A 8.150 -.250 8.400 6650 ---- ---- 7.670A 7.670A 7.650 -.250 7.900 6700 ---- ---- 7.170A 7.170A 7.150 -.250 7.400 6750 ---- ---- 6.670A 6.670A 6.650 -.250 6.900 6800 ---- ---- 6.170A 6.170A 6.150 -.250 6.400 6850 ---- ---- 5.670A 5.670A 5.650 -.250 5.900 6900 ---- ---- 5.170A 5.170A 5.150 -.250 5.400 6950 ---- ---- 4.670A 4.670A 4.650 -.250 4.900 7000 ---- ---- 4.170A 4.170A 4.150 -.250 4.400 7050 ---- ---- 3.670A 3.670A 3.650 -.250 3.900 1 7075 ---- ---- 3.420A 3.420A 3.400 -.250 3.650 7100 ---- ---- 3.170A 3.170A 3.150 -.250 3.400 1 7125 ---- ---- 2.920A 2.920A 2.900 -.250 3.150 7150 ---- ---- 2.670A 2.670A 2.650 -.250 2.900 7175 ---- ---- 2.420A 2.420A 2.400 -.250 2.650 2 7200 ---- ---- 2.170A 2.170A 2.150 -.250 1 2.400 1 7225 ---- ---- 1.920A 1.920A 1.900 -.250 2.150 4 7250 ---- ---- 1.670A 1.670A 1.650 -.250 1.900 1 7275 ---- ---- 1.420A 1.420A 1.400 -.250 1.650 736 7300 ---- ---- 1.170A 1.170A 1.150 -.250 1.400 320 7325 ---- ---- .920A .920A .900 -.250 1.150 892 7350 ---- ---- .670A .670A .650 -.250 .900 143 7375 ---- ---- .420A .420A .400 -.250 .650 1292 7400 .210 .210 .160A .160A .150 -.270 7 .420 571 7425 .070 .070 .010A .010A .000 -.210 3 .210 1256 7450 .050 .050 .005 .005 .000 -.080 6 .080 109 383 7475 .005 .025B .005 .005 .000 -.020 100 .020 227 7500 ---- ---- ---- ---- .000 -.005 8 .005 49 299 7525 ---- ---- ---- ---- .000 UNCH CAB 149 7550 ---- ---- ---- ---- .000 UNCH CAB 714 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH 8 CAB 280 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 695 7700 ---- ---- ---- ---- .000 UNCH CAB 84 7750 ---- ---- ---- ---- .000 UNCH CAB 523 7800 ---- ---- ---- ---- .000 UNCH CAB 382 7850 ---- ---- ---- ---- .000 UNCH CAB 30 7900 ---- ---- ---- ---- .000 UNCH CAB 247 7950 ---- ---- ---- ---- .000 UNCH CAB 30 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 1 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 60 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 50 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8600 ---- ---- ---- ---- .000 UNCH CAB 8700 ---- ---- ---- ---- .000 UNCH CAB 8800 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.100A 17.100A 17.250 -.080 17.330 5800 ---- ---- 16.110A 16.110A 16.250 -.090 16.340 24 5900 ---- ---- 15.110A 15.110A 15.260 -.080 15.340 6000 ---- ---- 14.110A 14.110A 14.260 -.080 14.340 6100 ---- ---- 13.120A 13.120A 13.260 -.090 13.350 6200 ---- ---- 12.120A 12.120A 12.270 -.080 12.350 6300 ---- ---- 11.120A 11.120A 11.270 -.090 11.360 6400 ---- ---- 10.130A 10.130A 10.280 -.080 10.360 6500 ---- ---- 9.130A 9.130A 9.280 -.080 9.360 6600 ---- ---- 8.140A 8.140A 8.290 -.080 8.370 6700 ---- ---- 7.140A 7.140A 7.290 -.080 7.370 6750 ---- ---- 6.640A 6.640A 6.790 -.080 6.870 6800 ---- ---- 6.150A 6.150A 6.300 -.080 6.380 6850 ---- ---- 5.650A 5.650A 5.800 -.080 5.880 6900 ---- ---- 5.160A 5.160A 5.300 -.080 5.380 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.670A 3.670A 3.820 -.080 3.900 7100 ---- ---- 3.180A 3.180A 3.330 -.080 3.410 7150 ---- ---- 2.690A 2.690A 2.840 -.090 2.930 7200 ---- ---- 2.220A 2.220A 2.370 -.080 2.450 1 7250 ---- ---- 1.770A 1.770A 1.910 -.080 1.990 146 7300 ---- ---- 1.350A 1.350A 1.480 -.090 1.570 413 7350 ---- ---- .980A .980A 1.080 -.090 1 1.170 1 134 7400 ---- ---- .670A .670A .750 -.080 2 .830 249 7450 .430 .490 .430 .450A .480 -.070 26 .550 1 423 7500 .260 .290 .260 .270A .290 -.050 157 .340 24 808 7550 .150 .170 .150 .160A .160 -.040 14 .200 66 232 7600 .080 .090 .080 .080A .080 -.030 250 .110 171 234 7650 ---- ---- .045A .045A .040 -.020 .060 37 7700 .020 .020 .020 .020 .020 -.010 2 .030 1 98 7750 ---- ---- ---- ---- .015 UNCH .015 16 16 7800 ---- ---- ---- ---- .010 UNCH .010 481 7850 ---- ---- ---- ---- .010 +.005 .005 10 7900 ---- ---- ---- ---- .010 +.005 .005 28 7950 ---- ---- ---- ---- .010 +.010 CAB 8000 ---- ---- ---- ---- .010 +.010 CAB 1 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 11 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 10 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.020A 17.020A 17.170 -.080 17.250 55 5800 ---- ---- 16.030A 16.030A 16.180 -.080 16.260 5900 ---- ---- 15.040A 15.040A 15.190 -.080 15.270 8 6000 ---- ---- 14.050A 14.050A 14.200 -.080 14.280 2 6100 ---- ---- 13.060A 13.060A 13.210 -.080 13.290 6200 ---- ---- 12.070A 12.070A 12.220 -.080 12.300 6300 ---- ---- 11.080A 11.080A 11.230 -.080 11.310 6400 ---- ---- 10.090A 10.090A 10.240 -.080 10.320 6500 ---- ---- 9.100A 9.100A 9.250 -.080 9.330 1 6600 ---- ---- 8.110A 8.110A 8.260 -.080 8.340 6700 ---- ---- 7.120A 7.120A 7.270 -.090 7.360 6750 ---- ---- 6.630A 6.630A 6.780 -.080 6.860 6800 ---- ---- 6.140A 6.140A 6.290 -.080 6.370 6850 ---- ---- 5.650A 5.650A 5.800 -.080 5.880 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.670A 4.670A 4.820 -.080 4.900 7000 ---- ---- 4.190A 4.190A 4.330 -.090 4.420 7050 ---- ---- 3.710A 3.710A 3.850 -.090 3.940 7100 ---- ---- 3.250A 3.250A 3.380 -.090 3.470 7150 ---- ---- 2.800A 2.800A 2.920 -.090 3.010 2 7200 ---- ---- 2.360A 2.360A 2.480 -.090 2.570 42 7250 ---- ---- 1.950A 1.950A 2.060 -.090 2.150 1 7300 1.710 1.710 1.580A 1.630A 1.680 -.080 16 1.760 178 7350 1.340 1.340 1.220A 1.280A 1.320 -.080 6 1.400 157 7400 1.010 1.030 .930A .950 1.010 -.070 20 1.080 15 385 7450 .730 .730 .680A .750B .740 -.060 7 .800 455 7500 .530 .540 .490A .500A .530 -.050 67 .580 6 366 7550 .340 .370 .340 .350A .360 -.050 55 .410 26 425 7600 .220 .230 .220 .250B .240 -.040 27 .280 10 173 7650 .150 .150 .150 .170B .160 -.030 2 .190 378 7700 .110 .120 .110 .110A .100 -.030 45 .130 5 264 7750 ---- ---- .070A .070A .070 -.020 .090 487 7800 ---- ---- .050A .050A .045 -.015 .060 168 7850 ---- ---- .035A .035A .030 -.010 .040 5 108 7900 ---- ---- .025A .025A .020 -.010 .030 5 17 7950 ---- ---- ---- ---- .010 -.010 .020 42 8000 ---- ---- ---- ---- .010 -.005 .015 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 -.090 16.300 5900 ---- ---- ---- ---- 15.230 -.080 15.310 6000 ---- ---- ---- ---- 14.240 -.080 14.320 6100 ---- ---- ---- ---- 13.250 -.090 13.340 6200 ---- ---- ---- ---- 12.270 -.080 12.350 6300 ---- ---- ---- ---- 11.280 -.090 11.370 6400 ---- ---- ---- ---- 10.290 -.090 10.380 6500 ---- ---- ---- ---- 9.310 -.090 9.400 6600 ---- ---- ---- ---- 8.330 -.090 8.420 6700 ---- ---- ---- ---- 7.350 -.090 7.440 6750 ---- ---- ---- ---- 6.860 -.090 6.950 6800 ---- ---- ---- ---- 6.370 -.090 6.460 6850 ---- ---- ---- ---- 5.890 -.090 5.980 6900 ---- ---- ---- ---- 5.410 -.090 5.500 6950 ---- ---- ---- ---- 4.930 -.090 5.020 7000 ---- ---- ---- ---- 4.460 -.080 4.540 7050 ---- ---- ---- ---- 4.000 -.080 4.080 7100 ---- ---- ---- ---- 3.550 -.080 3.630 7150 ---- ---- ---- ---- 3.110 -.080 3.190 7200 ---- ---- ---- ---- 2.680 -.090 2.770 7250 ---- ---- 2.320A 2.320A 2.280 -.080 2.360 7300 ---- ---- 1.900A 1.900A 1.890 -.090 1.980 7350 ---- ---- 1.450A 1.450A 1.540 -.090 1.630 7400 ---- ---- 1.160A 1.160A 1.230 -.080 1.310 2 7450 ---- ---- .900A .900A .960 -.070 1.030 3 7500 ---- ---- .690A .690A .730 -.060 .790 1 7550 ---- ---- .510A .510A .550 -.050 .600 7600 ---- ---- .380A .380A .410 -.030 .440 7650 ---- ---- .280A .280A .290 -.030 .320 7700 ---- ---- .200A .200A .200 -.030 .230 11 7750 ---- ---- .150A .150A .140 -.030 .170 1 7800 ---- ---- .110A .110A .100 -.020 .120 19 7850 ---- ---- .080A .080A .070 -.020 .090 1 7900 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- .040A .040A .035 -.010 .045 8000 ---- ---- .030A .030A .025 -.010 .035 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.160 -.080 16.240 5900 ---- ---- ---- ---- 15.180 -.080 15.260 6000 ---- ---- ---- ---- 14.190 -.080 14.270 6100 ---- ---- ---- ---- 13.210 -.080 13.290 6200 ---- ---- ---- ---- 12.230 -.080 12.310 6300 ---- ---- ---- ---- 11.250 -.080 11.330 6400 ---- ---- ---- ---- 10.270 -.080 10.350 6500 ---- ---- ---- ---- 9.290 -.080 9.370 6600 ---- ---- ---- ---- 8.320 -.080 8.400 6700 ---- ---- ---- ---- 7.350 -.080 7.430 6750 ---- ---- ---- ---- 6.870 -.080 6.950 6800 ---- ---- ---- ---- 6.380 -.090 6.470 6850 ---- ---- ---- ---- 5.910 -.080 5.990 6900 ---- ---- ---- ---- 5.430 -.090 5.520 6950 ---- ---- ---- ---- 4.960 -.090 5.050 7000 ---- ---- ---- ---- 4.500 -.090 4.590 7050 ---- ---- ---- ---- 4.050 -.090 4.140 7100 ---- ---- ---- ---- 3.610 -.090 3.700 7150 ---- ---- ---- ---- 3.190 -.090 3.280 7200 ---- ---- ---- ---- 2.780 -.090 2.870 7250 ---- ---- 2.400A 2.400A 2.400 -.080 2.480 7300 ---- ---- 2.050A 2.050A 2.030 -.080 2.110 7350 ---- ---- 1.620A 1.620A 1.690 -.080 1.770 7400 ---- ---- 1.320A 1.320A 1.390 -.070 1.460 52 7450 ---- ---- 1.060A 1.060A 1.120 -.060 1.180 7500 ---- ---- .840A .840A .880 -.060 .940 2 7550 ---- ---- .660A .660A .690 -.050 .740 10 7600 ---- ---- .510A .510A .530 -.050 .580 20 7650 ---- ---- .390A .390A .400 -.040 .440 7700 ---- ---- .300A .300A .300 -.040 .340 30 7750 ---- ---- .230A .230A .220 -.040 .260 57 7800 ---- ---- .170A .170A .160 -.030 .190 12 7850 ---- ---- .130A .130A .120 -.020 .140 7900 ---- ---- .100A .100A .090 -.020 .110 37 7950 ---- ---- .070A .070A .070 -.010 .080 24 8000 ---- ---- ---- ---- .050 -.010 .060 8050 ---- ---- .040A .040A .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.080 16.170 67 5900 ---- ---- ---- ---- 15.110 -.080 15.190 6000 ---- ---- ---- ---- 14.130 -.080 14.210 6100 ---- ---- ---- ---- 13.150 -.090 13.240 6200 ---- ---- ---- ---- 12.180 -.080 12.260 6300 ---- ---- ---- ---- 11.200 -.090 11.290 6400 ---- ---- ---- ---- 10.230 -.090 10.320 6500 ---- ---- ---- ---- 9.260 -.090 9.350 6600 ---- ---- ---- ---- 8.300 -.080 8.380 6700 ---- ---- ---- ---- 7.340 -.090 7.430 6750 ---- ---- ---- ---- 6.870 -.080 6.950 6800 ---- ---- ---- ---- 6.390 -.090 6.480 6850 ---- ---- ---- ---- 5.930 -.080 6.010 6900 ---- ---- ---- ---- 5.470 -.080 5.550 6950 ---- ---- ---- ---- 5.010 -.090 5.100 7000 ---- ---- ---- ---- 4.560 -.090 4.650 7050 ---- ---- ---- ---- 4.130 -.080 4.210 7100 ---- ---- ---- ---- 3.700 -.090 3.790 7150 ---- ---- ---- ---- 3.290 -.080 3.370 7200 ---- ---- 2.910A 2.910A 2.900 -.080 2.980 7250 ---- ---- 2.530A 2.530A 2.530 -.070 2.600 1 7300 ---- ---- 2.180A 2.180A 2.170 -.070 2.240 76 7350 ---- ---- 1.770A 1.770A 1.850 -.060 1.910 95 7400 ---- ---- 1.480A 1.480A 1.550 -.060 1.610 1 177 7450 1.270 1.270 1.210A 1.240A 1.280 -.060 30 1.340 106 7500 ---- ---- .990A .990A 1.050 -.050 1.100 30 7550 ---- ---- .800A .800A .840 -.050 .890 60 7600 .650 .650 .640A .660B .670 -.050 1 .720 1 55 7650 .530 .530 .510A .520A .520 -.050 35 .570 61 7700 ---- ---- .410A .410A .410 -.040 .450 1 146 7750 ---- ---- .320A .320A .320 -.030 .350 7800 ---- ---- .260A .260A .240 -.040 .280 81 7850 ---- ---- .200A .200A .190 -.030 .220 25 7900 ---- ---- .160A .160A .140 -.030 .170 1 7950 ---- ---- .120A .120A .110 -.020 .130 3 8000 ---- ---- .090A .090A .080 -.030 .110 137 8050 ---- ---- .070A .070A .070 -.010 .080 68 8100 ---- ---- ---- ---- .050 -.010 .060 24 8150 ---- ---- .045A .045A .040 -.010 .050 96 8200 ---- ---- ---- ---- .030 -.010 .040 8250 ---- ---- ---- ---- .020 -.010 .030 8300 ---- ---- ---- ---- .015 -.010 .025 9 8350 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -.070 16.190 5900 ---- ---- ---- ---- 15.150 -.070 15.220 6000 ---- ---- ---- ---- 14.170 -.080 14.250 6100 ---- ---- ---- ---- 13.200 -.080 13.280 6200 ---- ---- ---- ---- 12.230 -.080 12.310 6300 ---- ---- ---- ---- 11.260 -.080 11.340 6400 ---- ---- ---- ---- 10.300 -.080 10.380 6500 ---- ---- ---- ---- 9.330 -.090 9.420 6600 ---- ---- ---- ---- 8.380 -.080 8.460 6700 ---- ---- ---- ---- 7.430 -.080 7.510 6750 ---- ---- ---- ---- 6.960 -.080 7.040 6800 ---- ---- ---- ---- 6.500 -.070 6.570 6850 ---- ---- ---- ---- 6.040 -.070 6.110 6900 ---- ---- ---- ---- 5.580 -.080 5.660 6950 ---- ---- ---- ---- 5.140 -.070 5.210 7000 ---- ---- ---- ---- 4.700 -.070 4.770 7050 ---- ---- ---- ---- 4.270 -.070 4.340 7100 ---- ---- ---- ---- 3.860 -.060 3.920 7150 ---- ---- ---- ---- 3.450 -.070 3.520 7200 ---- ---- ---- ---- 3.060 -.070 3.130 7250 ---- ---- ---- ---- 2.690 -.070 2.760 7300 ---- ---- ---- ---- 2.340 -.070 2.410 2 7350 ---- ---- 1.940A 1.940A 2.010 -.070 2.080 3 7400 ---- ---- 1.650A 1.650A 1.710 -.070 1.780 2 7450 ---- ---- 1.370A 1.370A 1.440 -.060 1.500 3 7500 ---- ---- 1.140A 1.140A 1.190 -.060 1.250 7550 ---- ---- .940A .940A .980 -.060 1.040 7600 ---- ---- .770A .770A .800 -.050 .850 1 7650 ---- ---- .630A .630A .650 -.040 .690 7700 ---- ---- .510A .510A .520 -.040 .560 7750 ---- ---- .410A .410A .420 -.030 .450 7800 ---- ---- .330A .330A .330 -.040 .370 7850 ---- ---- .270A .270A .270 -.020 .290 7900 ---- ---- .220A .220A .210 -.030 .240 7950 ---- ---- .180A .180A .170 -.020 .190 8000 ---- ---- .140A .140A .130 -.020 .150 8050 ---- ---- .110A .110A .100 -.020 .120 8100 ---- ---- ---- ---- .080 -.020 .100 8200 ---- ---- .060A .060A .050 -.020 .070 24 8300 ---- ---- .040A .040A .030 -.015 .045 9 8400 ---- ---- ---- ---- .015 -.015 .030 8500 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.070 16.140 5900 ---- ---- ---- ---- 15.100 -.070 15.170 6000 ---- ---- ---- ---- 14.130 -.070 14.200 6100 ---- ---- ---- ---- 13.160 -.080 13.240 6200 ---- ---- ---- ---- 12.200 -.070 12.270 6300 ---- ---- ---- ---- 11.240 -.070 11.310 6400 ---- ---- ---- ---- 10.280 -.070 10.350 6500 ---- ---- ---- ---- 9.320 -.080 9.400 6600 ---- ---- ---- ---- 8.380 -.070 8.450 6700 ---- ---- ---- ---- 7.440 -.070 7.510 6750 ---- ---- ---- ---- 6.970 -.080 7.050 6800 ---- ---- ---- ---- 6.520 -.070 6.590 6850 ---- ---- ---- ---- 6.060 -.070 6.130 6900 ---- ---- ---- ---- 5.620 -.070 5.690 6950 ---- ---- ---- ---- 5.180 -.070 5.250 7000 ---- ---- ---- ---- 4.750 -.070 4.820 7050 ---- ---- ---- ---- 4.330 -.070 4.400 7100 ---- ---- ---- ---- 3.920 -.070 3.990 7150 ---- ---- ---- ---- 3.530 -.070 3.600 7200 ---- ---- ---- ---- 3.150 -.070 3.220 7250 ---- ---- ---- ---- 2.780 -.080 2.860 7300 ---- ---- ---- ---- 2.440 -.070 2.510 7350 ---- ---- 2.050A 2.050A 2.120 -.070 2.190 7400 ---- ---- 1.760A 1.760A 1.820 -.070 1.890 7450 ---- ---- 1.480A 1.480A 1.550 -.060 1.610 7500 ---- ---- 1.250A 1.250A 1.310 -.050 1.360 7550 ---- ---- 1.050A 1.050A 1.090 -.050 1.140 7600 ---- ---- .870A .870A .910 -.040 .950 7650 ---- ---- .720A .720A .750 -.040 .790 7700 ---- ---- .600A .600A .610 -.040 .650 7750 ---- ---- .490A .490A .500 -.040 .540 7800 ---- ---- .400A .400A .400 -.040 .440 7850 ---- ---- .330A .330A .330 -.030 .360 7900 ---- ---- .270A .270A .270 -.020 .290 7950 ---- ---- .230A .230A .220 -.020 .240 8000 ---- ---- .190A .190A .180 -.020 .200 8050 ---- ---- ---- ---- .140 -.020 .160 8100 ---- ---- .130A .130A .120 -.020 .140 8200 ---- ---- .090A .090A .080 -.020 .100 8300 ---- ---- .060A .060A .050 -.020 .070 9 8400 ---- ---- .045A .045A .030 -.020 .050 8500 ---- ---- ---- ---- .020 -.015 .035 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- CAB -.005 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -.060 16.080 1 5900 ---- ---- ---- ---- 15.050 -.070 15.120 6000 ---- ---- ---- ---- 14.090 -.070 14.160 6100 ---- ---- ---- ---- 13.130 -.070 13.200 6200 ---- ---- ---- ---- 12.170 -.070 12.240 6300 ---- ---- ---- ---- 11.220 -.070 11.290 6400 ---- ---- ---- ---- 10.260 -.080 10.340 6500 ---- ---- ---- ---- 9.320 -.070 9.390 6600 ---- ---- ---- ---- 8.380 -.080 8.460 6700 ---- ---- ---- ---- 7.460 -.070 7.530 6750 ---- ---- ---- ---- 7.000 -.080 7.080 6800 ---- ---- ---- ---- 6.550 -.070 6.620 6850 ---- ---- ---- ---- 6.100 -.080 6.180 6900 ---- ---- ---- ---- 5.660 -.080 5.740 6950 ---- ---- ---- ---- 5.230 -.080 5.310 7000 ---- ---- ---- ---- 4.800 -.080 4.880 7050 ---- ---- ---- ---- 4.390 -.080 4.470 7100 ---- ---- ---- ---- 3.990 -.080 4.070 7150 ---- ---- ---- ---- 3.610 -.070 3.680 7200 ---- ---- ---- ---- 3.230 -.080 3.310 7250 ---- ---- ---- ---- 2.880 -.070 2.950 7300 ---- ---- ---- ---- 2.540 -.070 2.610 80 7350 ---- ---- 2.160A 2.160A 2.230 -.070 2.300 28 7400 ---- ---- 1.880A 1.880A 1.940 -.060 2.000 48 7450 ---- ---- 1.600A 1.600A 1.670 -.060 1.730 50 101 7500 ---- ---- 1.360A 1.360A 1.420 -.060 1.480 45 7550 ---- ---- 1.160A 1.160A 1.210 -.040 1.250 192 7600 ---- ---- .980A .980A 1.020 -.040 1.060 7650 ---- ---- .820A .820A .850 -.040 .890 11 7700 ---- ---- .690A .690A .710 -.040 .750 50 96 7750 ---- ---- .580A .580A .590 -.040 .630 50 7800 ---- ---- .480A .480A .480 -.040 .520 24 7850 ---- ---- .400A .400A .400 -.040 .440 1 7900 ---- ---- .340A .340A .330 -.030 .360 268 7950 ---- ---- .280A .280A .270 -.030 .300 195 8000 ---- ---- .240A .240A .220 -.030 .250 209 8050 ---- ---- .200A .200A .180 -.030 .210 194 8100 ---- ---- .160A .160A .150 -.020 .170 489 8150 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .100 -.020 .120 1 8250 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .050 -.020 .070 8400 ---- ---- ---- ---- .045 -.005 .050 8450 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .030 -.005 .035 2 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -.070 16.100 5900 ---- ---- ---- ---- 15.070 -.070 15.140 6000 ---- ---- ---- ---- 14.110 -.070 14.180 6100 ---- ---- ---- ---- 13.150 -.080 13.230 6200 ---- ---- ---- ---- 12.200 -.080 12.280 6300 ---- ---- ---- ---- 11.250 -.080 11.330 6400 ---- ---- ---- ---- 10.310 -.070 10.380 6500 ---- ---- ---- ---- 9.370 -.080 9.450 6600 ---- ---- ---- ---- 8.440 -.080 8.520 6700 ---- ---- ---- ---- 7.520 -.080 7.600 6800 ---- ---- ---- ---- 6.620 -.080 6.700 6850 ---- ---- ---- ---- 6.180 -.080 6.260 6900 ---- ---- ---- ---- 5.750 -.080 5.830 6950 ---- ---- ---- ---- 5.320 -.080 5.400 7000 ---- ---- ---- ---- 4.900 -.090 4.990 7050 ---- ---- ---- ---- 4.500 -.080 4.580 7100 ---- ---- ---- ---- 4.100 -.080 4.180 7150 ---- ---- ---- ---- 3.720 -.080 3.800 7200 ---- ---- ---- ---- 3.350 -.080 3.430 7250 ---- ---- ---- ---- 3.000 -.080 3.080 7300 ---- ---- ---- ---- 2.660 -.080 2.740 7350 ---- ---- 2.310A 2.310A 2.350 -.080 2.430 14 7400 ---- ---- 2.020A 2.020A 2.060 -.070 2.130 7450 ---- ---- 1.760A 1.760A 1.780 -.070 1.850 7500 ---- ---- 1.490A 1.490A 1.540 -.060 1.600 7550 ---- ---- 1.280A 1.280A 1.320 -.060 1.380 7600 ---- ---- 1.090A 1.090A 1.120 -.060 1.180 7650 ---- ---- .930A .930A .950 -.050 1.000 14 7700 ---- ---- .780A .780A .800 -.040 .840 7750 ---- ---- .660A .660A .670 -.040 .710 7800 ---- ---- .560A .560A .560 -.040 .600 7850 ---- ---- .470A .470A .470 -.030 .500 7900 ---- ---- .400A .400A .390 -.030 .420 7950 ---- ---- .340A .340A .330 -.020 .350 8000 ---- ---- .290A .290A .270 -.030 .300 8050 ---- ---- .240A .240A .230 -.020 .250 8100 ---- ---- ---- ---- .190 -.020 .210 181 8200 ---- ---- ---- ---- .130 -.020 .150 8300 ---- ---- ---- ---- .090 -.020 .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .045 -.015 .060 8600 ---- ---- ---- ---- .030 -.015 .045 8700 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .015 -.010 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -.070 16.040 5900 ---- ---- ---- ---- 15.020 -.070 15.090 6000 ---- ---- ---- ---- 14.070 -.070 14.140 6100 ---- ---- ---- ---- 13.120 -.070 13.190 6200 ---- ---- ---- ---- 12.170 -.080 12.250 6300 ---- ---- ---- ---- 11.230 -.070 11.300 6400 ---- ---- ---- ---- 10.290 -.080 10.370 6500 ---- ---- ---- ---- 9.370 -.070 9.440 6600 ---- ---- ---- ---- 8.450 -.070 8.520 6700 ---- ---- ---- ---- 7.540 -.080 7.620 6800 ---- ---- ---- ---- 6.660 -.070 6.730 6850 ---- ---- ---- ---- 6.220 -.080 6.300 6900 ---- ---- ---- ---- 5.800 -.070 5.870 6950 ---- ---- ---- ---- 5.380 -.070 5.450 7000 ---- ---- ---- ---- 4.970 -.070 5.040 7050 ---- ---- ---- ---- 4.560 -.080 4.640 7100 ---- ---- ---- ---- 4.180 -.080 4.260 7150 ---- ---- ---- ---- 3.800 -.080 3.880 7200 ---- ---- ---- ---- 3.440 -.080 3.520 7250 ---- ---- ---- ---- 3.090 -.080 3.170 7300 ---- ---- 2.730A 2.730A 2.760 -.080 2.840 7350 ---- ---- 2.420A 2.420A 2.450 -.080 2.530 7400 ---- ---- 2.140A 2.140A 2.150 -.090 2.240 7450 ---- ---- 1.880A 1.880A 1.880 -.080 1.960 7500 ---- ---- 1.590A 1.590A 1.640 -.070 1.710 7550 ---- ---- 1.380A 1.380A 1.420 -.070 1.490 7600 ---- ---- 1.190A 1.190A 1.220 -.060 1.280 7650 ---- ---- 1.020A 1.020A 1.040 -.060 1.100 7700 ---- ---- .880A .880A .890 -.050 .940 7750 ---- ---- .750A .750A .750 -.050 .800 7800 ---- ---- .640A .640A .640 -.040 .680 7850 ---- ---- .550A .550A .540 -.040 .580 7900 ---- ---- .470A .470A .460 -.030 .490 7950 ---- ---- .400A .400A .390 -.030 .420 8000 ---- ---- .350A .350A .330 -.030 .360 8050 ---- ---- ---- ---- .280 -.020 .300 8100 ---- ---- ---- ---- .240 -.020 .260 8200 ---- ---- ---- ---- .170 -.020 .190 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -.080 16.010 5900 ---- ---- ---- ---- 14.980 -.080 15.060 6000 ---- ---- ---- ---- 14.030 -.080 14.110 6100 ---- ---- ---- ---- 13.090 -.080 13.170 6200 ---- ---- ---- ---- 12.150 -.080 12.230 6300 ---- ---- ---- ---- 11.210 -.080 11.290 6400 ---- ---- ---- ---- 10.280 -.080 10.360 6500 ---- ---- ---- ---- 9.360 -.080 9.440 6600 ---- ---- ---- ---- 8.450 -.080 8.530 6700 ---- ---- ---- ---- 7.550 -.080 7.630 6750 ---- ---- ---- ---- 7.110 -.080 7.190 6800 ---- ---- ---- ---- 6.680 -.080 6.760 6850 ---- ---- ---- ---- 6.250 -.080 6.330 6900 ---- ---- ---- ---- 5.830 -.080 5.910 6950 ---- ---- ---- ---- 5.410 -.080 5.490 7000 ---- ---- ---- ---- 5.010 -.080 5.090 7050 ---- ---- ---- ---- 4.610 -.080 4.690 7100 ---- ---- ---- ---- 4.230 -.080 4.310 7150 ---- ---- ---- ---- 3.860 -.080 3.940 7200 ---- ---- ---- ---- 3.500 -.080 3.580 5 7250 ---- ---- ---- ---- 3.150 -.090 3.240 5 7300 ---- ---- 2.800A 2.800A 2.830 -.080 2.910 7350 ---- ---- 2.500A 2.500A 2.520 -.080 2.600 7400 ---- ---- 2.220A 2.220A 2.230 -.080 2.310 7450 ---- ---- 1.960A 1.960A 1.960 -.080 2.040 1 7500 ---- ---- 1.670A 1.670A 1.710 -.080 1.790 1 7550 ---- ---- 1.450A 1.450A 1.490 -.070 1.560 30 33 7600 ---- ---- 1.260A 1.260A 1.290 -.070 1.360 7650 ---- ---- 1.090A 1.090A 1.110 -.060 1.170 7700 ---- ---- .940A .940A .960 -.050 1.010 7750 ---- ---- .810A .810A .820 -.050 .870 7800 ---- ---- .700A .700A .700 -.050 .750 7850 ---- ---- .600A .600A .600 -.040 .640 7900 ---- ---- .520A .520A .510 -.040 .550 7950 ---- ---- .450A .450A .440 -.030 .470 30 30 8000 ---- ---- .390A .390A .370 -.030 .400 8050 ---- ---- ---- ---- .320 -.020 .340 8100 ---- ---- ---- ---- .270 -.020 .290 8150 ---- ---- ---- ---- .230 -.020 .250 8200 ---- ---- ---- ---- .200 -.020 .220 8250 ---- ---- ---- ---- .170 -.020 .190 216 8300 ---- ---- ---- ---- .140 -.020 .160 9 8350 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .100 -.020 .120 8450 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .050 -.020 .070 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .020 -.010 .030 9000 ---- ---- ---- ---- .015 -.005 .020 3 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .005 -.005 .010 250 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -.080 15.900 5900 ---- ---- ---- ---- 14.880 -.090 14.970 6000 ---- ---- ---- ---- 13.950 -.080 14.030 6100 ---- ---- ---- ---- 13.020 -.090 13.110 6200 ---- ---- ---- ---- 12.100 -.080 12.180 6300 ---- ---- ---- ---- 11.180 -.090 11.270 6400 ---- ---- ---- ---- 10.280 -.080 10.360 6500 ---- ---- ---- ---- 9.380 -.080 9.460 6600 ---- ---- ---- ---- 8.490 -.090 8.580 6700 ---- ---- ---- ---- 7.620 -.090 7.710 6750 ---- ---- ---- ---- 7.190 -.090 7.280 6800 ---- ---- ---- ---- 6.770 -.090 6.860 6850 ---- ---- ---- ---- 6.350 -.100 6.450 6900 ---- ---- ---- ---- 5.950 -.090 6.040 6950 ---- ---- ---- ---- 5.540 -.100 5.640 7000 ---- ---- ---- ---- 5.150 -.100 5.250 7050 ---- ---- ---- ---- 4.770 -.100 4.870 7100 ---- ---- ---- ---- 4.390 -.110 4.500 7150 ---- ---- ---- ---- 4.030 -.110 4.140 7200 ---- ---- ---- ---- 3.690 -.100 3.790 7250 ---- ---- ---- ---- 3.350 -.110 3.460 7300 ---- ---- 3.070A 3.070A 3.040 -.100 3.140 7350 ---- ---- 2.780A 2.780A 2.730 -.110 2.840 7400 ---- ---- 2.500A 2.500A 2.450 -.110 2.560 7450 ---- ---- 2.250A 2.250A 2.190 -.100 2.290 7500 ---- ---- 1.930A 1.930A 1.950 -.090 2.040 7550 ---- ---- 1.710A 1.710A 1.730 -.090 1.820 7600 ---- ---- 1.510A 1.510A 1.530 -.080 1.610 7650 ---- ---- 1.330A 1.330A 1.340 -.080 1.420 7700 ---- ---- 1.180A 1.180A 1.180 -.070 1.250 7750 ---- ---- 1.030A 1.030A 1.030 -.070 1.100 7800 ---- ---- .910A .910A .900 -.060 .960 7850 ---- ---- .800A .800A .790 -.050 .840 7900 ---- ---- .700A .700A .690 -.050 .740 7950 ---- ---- .620A .620A .600 -.050 .650 8000 ---- ---- .550A .550A .520 -.050 .570 8050 ---- ---- .480A .480A .460 -.040 .500 8100 ---- ---- .430A .430A .400 -.040 .440 8150 ---- ---- ---- ---- .350 -.030 .380 8200 ---- ---- ---- ---- .300 -.030 .330 8250 ---- ---- ---- ---- .260 -.030 .290 8300 ---- ---- ---- ---- .230 -.020 .250 8350 ---- ---- ---- ---- .200 -.020 .220 8400 ---- ---- ---- ---- .180 -.010 .190 8450 ---- ---- ---- ---- .150 -.020 .170 8500 ---- ---- ---- ---- .130 -.020 .150 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 +.005 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -.100 15.930 5900 ---- ---- ---- ---- 14.920 -.100 15.020 6000 ---- ---- ---- ---- 14.020 -.100 14.120 6100 ---- ---- ---- ---- 13.120 -.100 13.220 6200 ---- ---- ---- ---- 12.230 -.100 12.330 6300 ---- ---- ---- ---- 11.350 -.100 11.450 6400 ---- ---- ---- ---- 10.480 -.100 10.580 6500 ---- ---- ---- ---- 9.620 -.100 9.720 6600 ---- ---- ---- ---- 8.780 -.090 8.870 6700 ---- ---- ---- ---- 7.950 -.090 8.040 6750 ---- ---- ---- ---- 7.540 -.090 7.630 6800 ---- ---- ---- ---- 7.130 -.100 7.230 6850 ---- ---- ---- ---- 6.740 -.090 6.830 6900 ---- ---- ---- ---- 6.350 -.090 6.440 6950 ---- ---- ---- ---- 5.960 -.090 6.050 7000 ---- ---- ---- ---- 5.580 -.090 5.670 7050 ---- ---- ---- ---- 5.210 -.090 5.300 7100 ---- ---- ---- ---- 4.850 -.080 4.930 7150 ---- ---- ---- ---- 4.500 -.080 4.580 7200 ---- ---- ---- ---- 4.150 -.080 4.230 7250 ---- ---- ---- ---- 3.820 -.080 3.900 7300 ---- ---- ---- ---- 3.510 -.070 3.580 7350 ---- ---- ---- ---- 3.200 -.070 3.270 7400 ---- ---- ---- ---- 2.920 -.060 2.980 7450 ---- ---- ---- ---- 2.640 -.070 2.710 7500 ---- ---- ---- ---- 2.390 -.060 2.450 7550 ---- ---- ---- ---- 2.160 -.050 2.210 7600 ---- ---- ---- ---- 1.940 -.050 1.990 7650 ---- ---- ---- ---- 1.740 -.050 1.790 7700 ---- ---- ---- ---- 1.560 -.050 1.610 7750 ---- ---- ---- ---- 1.400 -.040 1.440 7800 ---- ---- ---- ---- 1.250 -.040 1.290 7850 ---- ---- ---- ---- 1.120 -.030 1.150 7900 ---- ---- ---- ---- 1.000 -.040 1.040 7950 ---- ---- ---- ---- .900 -.030 .930 8000 ---- ---- ---- ---- .810 -.030 .840 8050 ---- ---- ---- ---- .730 -.030 .760 8100 ---- ---- ---- ---- .660 -.020 .680 8150 ---- ---- ---- ---- .600 -.020 .620 8200 ---- ---- ---- ---- .540 -.020 .560 8300 ---- ---- ---- ---- .440 -.020 .460 8400 ---- ---- ---- ---- .360 -.020 .380 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .240 -.010 .250 8700 ---- ---- ---- ---- .200 -.010 .210 8800 ---- ---- ---- ---- .160 -.010 .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .110 -.010 .120 9100 ---- ---- ---- ---- .090 -.010 .100 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -.120 15.940 5900 ---- ---- ---- ---- 14.930 -.110 15.040 6000 ---- ---- ---- ---- 14.040 -.120 14.160 6100 ---- ---- ---- ---- 13.160 -.120 13.280 6200 ---- ---- ---- ---- 12.290 -.110 12.400 6300 ---- ---- ---- ---- 11.420 -.120 11.540 6400 ---- ---- ---- ---- 10.570 -.110 10.680 6500 ---- ---- ---- ---- 9.730 -.110 9.840 6600 ---- ---- ---- ---- 8.900 -.100 9.000 6700 ---- ---- ---- ---- 8.080 -.110 8.190 6800 ---- ---- ---- ---- 7.280 -.110 7.390 6850 ---- ---- ---- ---- 6.890 -.100 6.990 6900 ---- ---- ---- ---- 6.510 -.100 6.610 6950 ---- ---- ---- ---- 6.130 -.100 6.230 7000 ---- ---- ---- ---- 5.750 -.100 5.850 7050 ---- ---- ---- ---- 5.390 -.090 5.480 7100 ---- ---- ---- ---- 5.030 -.090 5.120 7150 ---- ---- ---- ---- 4.680 -.090 4.770 7200 ---- ---- ---- ---- 4.340 -.090 4.430 7250 ---- ---- ---- ---- 4.010 -.090 4.100 7300 ---- ---- ---- ---- 3.700 -.080 3.780 7350 ---- ---- ---- ---- 3.400 -.080 3.480 7400 ---- ---- ---- ---- 3.120 -.070 3.190 7450 ---- ---- ---- ---- 2.850 -.070 2.920 7500 ---- ---- ---- ---- 2.600 -.070 2.670 7550 ---- ---- ---- ---- 2.370 -.070 2.440 7600 ---- ---- ---- ---- 2.160 -.060 2.220 7650 ---- ---- ---- ---- 1.960 -.060 2.020 7700 ---- ---- ---- ---- 1.780 -.050 1.830 7750 ---- ---- ---- ---- 1.610 -.050 1.660 7800 ---- ---- ---- ---- 1.450 -.050 1.500 7850 ---- ---- ---- ---- 1.310 -.040 1.350 7900 ---- ---- ---- ---- 1.180 -.040 1.220 7950 ---- ---- ---- ---- 1.060 -.040 1.100 8000 ---- ---- ---- ---- .950 -.030 .980 8050 ---- ---- ---- ---- .850 -.030 .880 8100 ---- ---- ---- ---- .750 -.030 .780 8200 ---- ---- ---- ---- .590 -.030 .620 8300 ---- ---- ---- ---- .460 -.020 .480 8400 ---- ---- ---- ---- .350 -.020 .370 8500 ---- ---- ---- ---- .270 -.010 .280 8600 ---- ---- ---- ---- .200 -.010 .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .040 -.005 .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -.120 15.950 5900 ---- ---- ---- ---- 14.950 -.120 15.070 6000 ---- ---- ---- ---- 14.070 -.120 14.190 6100 ---- ---- ---- ---- 13.210 -.120 13.330 6200 ---- ---- ---- ---- 12.350 -.120 12.470 6300 ---- ---- ---- ---- 11.500 -.120 11.620 6400 ---- ---- ---- ---- 10.660 -.120 10.780 6500 ---- ---- ---- ---- 9.830 -.110 9.940 6600 ---- ---- ---- ---- 9.010 -.120 9.130 6700 ---- ---- ---- ---- 8.210 -.110 8.320 6800 ---- ---- ---- ---- 7.430 -.110 7.540 6850 ---- ---- ---- ---- 7.040 -.110 7.150 6900 ---- ---- ---- ---- 6.660 -.110 6.770 6950 ---- ---- ---- ---- 6.290 -.100 6.390 7000 ---- ---- ---- ---- 5.920 -.100 6.020 7050 ---- ---- ---- ---- 5.560 -.100 5.660 7100 ---- ---- ---- ---- 5.200 -.100 5.300 7150 ---- ---- ---- ---- 4.850 -.100 4.950 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 4.190 -.100 4.290 7300 ---- ---- ---- ---- 3.880 -.090 3.970 7350 ---- ---- ---- ---- 3.580 -.090 3.670 7400 ---- ---- ---- ---- 3.300 -.080 3.380 7450 ---- ---- ---- ---- 3.040 -.080 3.120 7500 ---- ---- ---- ---- 2.790 -.070 2.860 7550 ---- ---- ---- ---- 2.560 -.070 2.630 7600 ---- ---- ---- ---- 2.340 -.070 2.410 7650 ---- ---- ---- ---- 2.140 -.070 2.210 7700 ---- ---- ---- ---- 1.960 -.060 2.020 7750 ---- ---- ---- ---- 1.780 -.060 1.840 7800 ---- ---- ---- ---- 1.620 -.060 1.680 7850 ---- ---- ---- ---- 1.480 -.050 1.530 7900 ---- ---- ---- ---- 1.340 -.050 1.390 7950 ---- ---- ---- ---- 1.220 -.040 1.260 8000 ---- ---- ---- ---- 1.100 -.040 1.140 8100 ---- ---- ---- ---- .890 -.040 .930 8200 ---- ---- ---- ---- .720 -.030 .750 8300 ---- ---- ---- ---- .570 -.030 .600 8400 ---- ---- ---- ---- .450 -.020 .470 8500 ---- ---- ---- ---- .350 -.020 .370 8600 ---- ---- ---- ---- .270 -.020 .290 8700 ---- ---- ---- ---- .210 -.010 .220 8800 ---- ---- ---- ---- .160 -.010 .170 8900 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 673 21547 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6048 6400 ---- ---- ---- ---- .000 UNCH CAB 20660 6500 ---- ---- ---- ---- .000 UNCH CAB 14356 6600 ---- ---- ---- ---- .000 UNCH CAB 8000 6650 ---- ---- ---- ---- .000 UNCH CAB 27 6700 ---- ---- ---- ---- .000 UNCH CAB 213 6750 ---- ---- ---- ---- .000 UNCH CAB 96 6800 ---- ---- ---- ---- .000 UNCH CAB 48 6850 ---- ---- ---- ---- .000 UNCH CAB 72 6900 ---- ---- ---- ---- .000 UNCH CAB 205 6950 ---- ---- ---- ---- .000 UNCH CAB 386 7000 ---- ---- ---- ---- .000 UNCH CAB 374 7050 ---- ---- ---- ---- .000 UNCH CAB 1091 7075 ---- ---- ---- ---- .000 UNCH CAB 687 7100 ---- ---- ---- ---- .000 UNCH CAB 1310 7125 ---- ---- ---- ---- .000 UNCH CAB 319 7150 ---- ---- ---- ---- .000 UNCH CAB 688 7175 ---- ---- ---- ---- .000 UNCH CAB 844 7200 ---- ---- ---- ---- .000 UNCH CAB 3002 7225 ---- ---- ---- ---- .000 UNCH CAB 104 7250 ---- ---- ---- ---- .000 UNCH CAB 3694 7275 ---- ---- ---- ---- .000 UNCH CAB 147 7300 ---- ---- ---- ---- .000 UNCH CAB 500 7325 ---- ---- ---- ---- .000 UNCH CAB 111 7350 ---- ---- ---- ---- .000 UNCH 1 CAB 3 202 7375 ---- ---- ---- ---- .000 -.005 .005 31 7400 .020 .020 .010A .010A .000 -.015 1 .015 142 153 7425 ---- .090B .050A .090B .100 +.040 .060 2 27 7450 ---- .330B ---- .330B .350 +.170 .180 4 171 7475 ---- .580B ---- .580B .600 +.230 .370 7500 ---- .830B ---- .830B .850 +.250 1 .600 50 7525 ---- 1.080B ---- 1.080B 1.100 +.250 .850 7550 ---- 1.330B ---- 1.330B 1.350 +.250 1.100 7575 ---- 1.580B ---- 1.580B 1.600 +.250 1.350 7600 ---- 1.830B ---- 1.830B 1.850 +.250 1.600 26 7625 ---- 2.080B ---- 2.080B 2.100 +.250 1.850 7650 ---- 2.330B ---- 2.330B 2.350 +.250 2.100 7700 ---- 2.830B ---- 2.830B 2.850 +.250 2.600 7750 ---- 3.330B ---- 3.330B 3.350 +.250 3.100 7800 ---- 3.830B ---- 3.830B 3.850 +.250 3.600 50 7850 ---- 4.330B ---- 4.330B 4.350 +.250 4.100 7900 ---- 4.830B ---- 4.830B 4.850 +.250 4.600 7950 ---- 5.330B ---- 5.330B 5.350 +.250 5.100 8000 ---- 5.830B ---- 5.830B 5.850 +.250 5.600 8050 ---- 6.330B ---- 6.330B 6.350 +.250 6.100 8100 ---- 6.830B ---- 6.830B 6.850 +.250 6.600 8150 ---- 7.330B ---- 7.330B 7.350 +.250 7.100 8200 ---- 7.830B ---- 7.830B 7.850 +.250 7.600 8250 ---- 8.330B ---- 8.330B 8.350 +.250 8.100 8300 ---- 8.830B ---- 8.830B 8.850 +.250 8.600 6 8350 ---- 9.330B ---- 9.330B 9.350 +.250 9.100 8400 ---- 9.830B ---- 9.830B 9.850 +.250 9.600 8450 ---- 10.330B ---- 10.330B 10.350 +.250 10.100 6 8500 ---- 10.830B ---- 10.830B 10.850 +.250 10.600 8600 ---- 11.830B ---- 11.830B 11.850 +.250 11.600 8700 ---- 12.830B ---- 12.830B 12.850 +.250 12.600 8800 ---- 13.830B ---- 13.830B 13.850 +.250 13.600 8900 ---- 14.830B ---- 14.830B 14.850 +.250 14.600 9000 ---- 15.830B ---- 15.830B 15.850 +.250 15.600 9100 ---- 16.830B ---- 16.830B 16.850 +.250 16.600 9200 ---- 17.830B ---- 17.830B 17.850 +.250 17.600 6 9300 ---- 18.830B ---- 18.830B 18.850 +.250 18.600 18 9400 ---- 19.830B ---- 19.830B 19.850 +.250 19.600 46 9500 ---- 20.830B ---- 20.830B 20.850 +.250 20.600 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- .005 +.005 CAB 11380 6600 ---- ---- ---- ---- .005 +.005 CAB 199 6700 ---- ---- ---- ---- .005 +.005 CAB 5123 6750 ---- ---- ---- ---- .005 +.005 CAB 300 6800 ---- ---- ---- ---- .005 UNCH .005 270 6850 ---- ---- ---- ---- .010 +.005 .005 89 6900 ---- ---- ---- ---- .010 +.005 .005 877 6950 ---- ---- ---- ---- .015 +.005 .010 140 7000 ---- ---- ---- ---- .015 +.005 .010 390 7050 .020 .020 .020 .020 .020 +.005 60 .015 1 921 7100 ---- ---- ---- ---- .025 UNCH .025 201 360 7150 .050 .050 .030 .030 .040 UNCH 18 .040 30 113 7200 .060 .060 .060 .060 .060 UNCH 1 .060 154 445 7250 .100 .110B .100 .100 .100 UNCH 30 .100 21 814 7300 .200 .200 .160 .180 .170 UNCH 78 .170 247 374 7350 .320 .330 .280 .290B .270 -.010 127 .280 2 11 7400 .480 .510B .440 .470B .430 UNCH 25 .430 31 48 7450 ---- .770B ---- .770B .670 +.020 .650 1 40 7500 ---- 1.080B ---- 1.080B .970 +.030 .940 1 53 7550 ---- 1.470B ---- 1.470B 1.340 +.050 1 1.290 10 7600 ---- 1.900B ---- 1.900B 1.760 +.060 1.700 7650 ---- 2.360B ---- 2.360B 2.220 +.070 2.150 7700 ---- 2.850B ---- 2.850B 2.700 +.080 2.620 7750 ---- 3.330B ---- 3.330B 3.190 +.080 3.110 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.320B ---- 4.320B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.100 4.580 7950 ---- 5.310B ---- 5.310B 5.170 +.090 5.080 8000 ---- 5.810B ---- 5.810B 5.670 +.090 5.580 8050 ---- 6.310B ---- 6.310B 6.170 +.090 6.080 8100 ---- 6.810B ---- 6.810B 6.670 +.100 6.570 8150 ---- 7.310B ---- 7.310B 7.160 +.090 7.070 8200 ---- 7.800B ---- 7.800B 7.660 +.090 7.570 8250 ---- 8.300B ---- 8.300B 8.160 +.090 8.070 8300 ---- 8.800B ---- 8.800B 8.660 +.090 8.570 6 8350 ---- 9.300B ---- 9.300B 9.160 +.100 9.060 8400 ---- 9.800B ---- 9.800B 9.660 +.100 9.560 6 8450 ---- 10.290B ---- 10.290B 10.150 +.090 10.060 18 8500 ---- 10.790B ---- 10.790B 10.650 +.090 10.560 8600 ---- 11.790B ---- 11.790B 11.650 +.100 11.550 8700 ---- 12.790B ---- 12.790B 12.640 +.090 12.550 8800 ---- 13.780B ---- 13.780B 13.630 +.080 13.550 8900 ---- 14.780B ---- 14.780B 14.630 +.090 14.540 9000 ---- 15.770B ---- 15.770B 15.630 +.090 15.540 9100 ---- 16.770B ---- 16.770B 16.620 +.090 16.530 9200 ---- 17.770B ---- 17.770B 17.620 +.090 17.530 9300 ---- 18.760B ---- 18.760B 18.610 +.080 18.530 40 9400 ---- 19.760B ---- 19.760B 19.610 +.090 19.520 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 81 6500 ---- ---- ---- ---- .010 UNCH .010 381 6600 ---- ---- ---- ---- .015 UNCH .015 1015 6700 ---- ---- ---- ---- .020 UNCH .020 62 6750 ---- ---- ---- ---- .025 +.005 .020 166 6800 ---- ---- ---- ---- .025 UNCH .025 5 123 6850 ---- ---- ---- ---- .030 UNCH .030 233 6900 ---- ---- ---- ---- .035 UNCH 1 .035 164 6950 ---- ---- ---- ---- .040 -.005 .045 199 7000 .060 .060 .060 .060 .050 UNCH 6 .050 1 374 7050 ---- ---- ---- ---- .070 UNCH .070 324 7100 .100 .100 .100 .100 .090 -.010 4 .100 2 265 7150 ---- ---- ---- ---- .130 -.010 .140 5 87 7200 .200 .210B .200 .200 .190 -.010 3 .200 21 2561 7250 .300 .300 .260 .270B .260 -.010 26 .270 66 3245 7300 .380 .410B .380 .380 .370 UNCH 34 .370 6 312 7350 .530 .560B .510A .530 .510 UNCH 49 .510 1 166 7400 ---- .770B ---- .770B .700 +.020 .680 82 312 7450 ---- 1.020B ---- 1.020B .930 +.030 .900 1 68 7500 1.200 1.320B 1.200 1.260B 1.210 +.030 8 1.180 84 7550 ---- 1.660B ---- 1.660B 1.540 +.040 1.500 2 2 7600 ---- 2.050B ---- 2.050B 1.910 +.040 1.870 2 7650 ---- 2.470B ---- 2.470B 2.330 +.060 2.270 1 7700 ---- 2.910B ---- 2.910B 2.770 +.060 2.710 6 7750 ---- 3.370B ---- 3.370B 3.230 +.070 3.160 7800 ---- 3.840B ---- 3.840B 3.700 +.070 3.630 2 7850 ---- 4.330B ---- 4.330B 4.180 +.070 4.110 7900 ---- 4.810B ---- 4.810B 4.660 +.070 4.590 7950 ---- 5.300B ---- 5.300B 5.150 +.080 5.070 8000 ---- 5.790B ---- 5.790B 5.640 +.080 5.560 8050 ---- 6.290B ---- 6.290B 6.140 +.080 6.060 8100 ---- 6.780B ---- 6.780B 6.630 +.080 6.550 8150 ---- 7.270B ---- 7.270B 7.120 +.080 7.040 8200 ---- 7.770B ---- 7.770B 7.620 +.080 7.540 8250 ---- 8.260B ---- 8.260B 8.120 +.090 8.030 1 8300 ---- 8.760B ---- 8.760B 8.610 +.080 8.530 1 8350 ---- 9.250B ---- 9.250B 9.110 +.090 9.020 8400 ---- 9.750B ---- 9.750B 9.600 +.080 9.520 8450 ---- 10.240B ---- 10.240B 10.100 +.090 10.010 8500 ---- 10.740B ---- 10.740B 10.590 +.080 10.510 8600 ---- 11.730B ---- 11.730B 11.590 +.090 11.500 8700 ---- 12.720B ---- 12.720B 12.580 +.090 12.490 1 8800 ---- 13.710B ---- 13.710B 13.570 +.090 13.480 8900 ---- 14.710B ---- 14.710B 14.560 +.090 14.470 9000 ---- 15.700B ---- 15.700B 15.550 +.080 15.470 9100 ---- 16.690B ---- 16.690B 16.540 +.080 16.460 16 9200 ---- 17.680B ---- 17.680B 17.540 +.090 17.450 16 9300 ---- 18.670B ---- 18.670B 18.530 +.090 18.440 32 9400 ---- 19.660B ---- 19.660B 19.520 +.090 19.430 24 9500 ---- 20.660B ---- 20.660B 20.510 +.090 20.420 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 240 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 3033 6600 ---- ---- ---- ---- .015 -.005 .020 3024 6700 ---- ---- ---- ---- .025 -.005 .030 6750 ---- ---- ---- ---- .030 -.005 .035 6800 ---- ---- ---- ---- .040 -.005 .045 2 6850 ---- ---- ---- ---- .050 UNCH .050 39 6900 ---- ---- ---- ---- .060 UNCH .060 1 6950 ---- ---- ---- ---- .080 UNCH .080 985 7000 ---- ---- ---- ---- .100 UNCH 12 .100 11 7050 .120 .120 .120 .120 .130 UNCH 1 .130 1 2 7100 ---- ---- ---- ---- .170 UNCH .170 255 7150 ---- ---- ---- ---- .230 UNCH .230 2 161 7200 .290 .310B .290 .290 .300 UNCH 1 .300 55 7250 ---- .410B ---- .410B .380 UNCH .380 1 7300 ---- .540B ---- .540B .500 UNCH 12 .500 7 7350 ---- .700B ---- .700B .640 UNCH .640 7400 ---- .900B ---- .900B .820 +.010 .810 1 19 7450 ---- 1.140B ---- 1.140B 1.040 +.010 1.030 48 7500 ---- 1.420B ---- 1.420B 1.310 +.020 1.290 7550 ---- 1.650B ---- 1.650B 1.620 +.030 1.590 7600 ---- 1.990B ---- 1.990B 1.970 +.040 1.930 7650 ---- ---- ---- ---- 2.350 +.050 2.300 7700 ---- ---- ---- ---- 2.750 +.050 2.700 7750 ---- ---- ---- ---- 3.190 +.060 3.130 7800 ---- ---- ---- ---- 3.640 +.060 3.580 7850 ---- ---- ---- ---- 4.110 +.070 4.040 7900 ---- ---- ---- ---- 4.580 +.070 4.510 7950 ---- ---- ---- ---- 5.060 +.070 4.990 8000 ---- ---- ---- ---- 5.540 +.070 5.470 8050 ---- ---- ---- ---- 6.030 +.080 5.950 8100 ---- ---- ---- ---- 6.520 +.080 6.440 8150 ---- ---- ---- ---- 7.010 +.080 6.930 8200 ---- ---- ---- ---- 7.500 +.080 7.420 8250 ---- ---- ---- ---- 7.990 +.080 7.910 8300 ---- ---- ---- ---- 8.480 +.080 8.400 8350 ---- ---- ---- ---- 8.980 +.090 8.890 8400 ---- ---- ---- ---- 9.470 +.080 9.390 8500 ---- ---- ---- ---- 10.460 +.090 10.370 8600 ---- ---- ---- ---- 11.440 +.080 11.360 8700 ---- ---- ---- ---- 12.430 +.080 12.350 8800 ---- ---- ---- ---- 13.420 +.090 13.330 8900 ---- ---- ---- ---- 14.410 +.090 14.320 9000 ---- ---- ---- ---- 15.390 +.080 15.310 9100 ---- ---- ---- ---- 16.380 +.080 16.300 8 9200 ---- ---- ---- ---- 17.370 +.090 17.280 9300 ---- ---- ---- ---- 18.360 +.090 18.270 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 540 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 +.005 .025 600 6600 ---- ---- ---- ---- .035 UNCH .035 6700 .050 .050 .050 .050 .050 UNCH 970 .050 530 3030 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 2 6850 ---- ---- ---- ---- .080 -.010 .090 1 6900 .100 .100 .100 .100 .100 -.010 1 .110 6950 ---- ---- ---- ---- .130 UNCH .130 16 7000 ---- ---- ---- ---- .160 UNCH .160 7050 ---- .210B ---- .210B .200 UNCH .200 7100 ---- .270B ---- .270B .250 -.010 .260 7150 ---- .340B ---- .340B .320 UNCH .320 7200 ---- .440B ---- .440B .410 UNCH .410 7250 ---- .550B ---- .550B .510 UNCH .510 7300 ---- .690B ---- .690B .640 +.010 .630 2 7350 ---- .860B ---- .860B .790 +.010 .780 7400 ---- 1.050B ---- 1.050B .980 +.010 .970 7450 ---- 1.290B ---- 1.290B 1.200 +.020 1.180 7500 ---- 1.570B ---- 1.570B 1.460 +.020 1.440 1 7550 ---- 1.880B ---- 1.880B 1.750 +.020 1.730 7600 ---- 2.120B ---- 2.120B 2.090 +.040 2.050 7650 ---- ---- ---- ---- 2.460 +.050 2.410 7700 ---- ---- ---- ---- 2.850 +.050 2.800 7750 ---- ---- ---- ---- 3.260 +.050 3.210 7800 ---- ---- ---- ---- 3.690 +.050 3.640 7850 ---- ---- ---- ---- 4.140 +.060 4.080 7900 ---- ---- ---- ---- 4.600 +.060 4.540 7950 ---- ---- ---- ---- 5.070 +.070 5.000 8000 ---- ---- ---- ---- 5.550 +.080 5.470 8050 ---- ---- ---- ---- 6.030 +.080 5.950 8100 ---- ---- ---- ---- 6.510 +.080 6.430 8150 ---- ---- ---- ---- 6.990 +.070 6.920 8200 ---- ---- ---- ---- 7.480 +.080 7.400 8250 ---- ---- ---- ---- 7.970 +.080 7.890 8300 ---- ---- ---- ---- 8.460 +.080 8.380 8350 ---- ---- ---- ---- 8.950 +.080 8.870 8400 ---- ---- ---- ---- 9.440 +.090 9.350 7 8500 ---- ---- ---- ---- 10.420 +.080 10.340 8600 ---- ---- ---- ---- 11.400 +.080 11.320 8700 ---- ---- ---- ---- 12.390 +.090 12.300 8800 ---- ---- ---- ---- 13.370 +.090 13.280 8900 ---- ---- ---- ---- 14.350 +.080 14.270 9000 ---- ---- ---- ---- 15.340 +.090 15.250 9100 ---- ---- ---- ---- 16.320 +.080 16.240 9200 ---- ---- ---- ---- 17.310 +.090 17.220 9300 ---- ---- ---- ---- 18.290 +.090 18.200 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.005 .040 200 6600 ---- ---- ---- ---- .050 -.010 .060 1 6700 ---- ---- ---- ---- .080 UNCH .080 1 6750 ---- ---- ---- ---- .090 -.010 .100 1 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .130 -.010 .140 2 6900 ---- ---- ---- ---- .160 -.010 .170 302 6950 ---- ---- ---- ---- .200 UNCH .200 16 7000 ---- .250B ---- .250B .240 UNCH .240 1 41 7050 ---- .310B ---- ---- .290 -.010 .300 86 7100 ---- .380B ---- .370B .360 UNCH .360 2 139 7150 ---- .470B ---- .470B .440 UNCH .440 74 7200 .540 .570B .540 .540 .530 UNCH 30 .530 1 107 7250 ---- .690B ---- .690B .650 +.010 .640 50 7300 ---- .830B ---- .830B .790 +.020 .770 1 7350 ---- 1.010B ---- 1.010B .950 +.020 .930 1 7400 ---- 1.200B ---- 1.200B 1.140 +.020 1.120 4 7450 ---- 1.440B ---- 1.440B 1.370 +.030 1.340 5 7500 ---- 1.710B ---- 1.710B 1.620 +.030 1.590 1 7550 ---- 2.000B ---- 2.000B 1.900 +.030 1.870 7600 ---- 2.240B ---- 2.240B 2.220 +.040 2.180 7650 ---- 2.590B ---- 2.590B 2.570 +.040 2.530 1 7700 ---- ---- ---- ---- 2.940 +.040 2.900 7750 ---- ---- ---- ---- 3.340 +.050 3.290 7800 ---- ---- ---- ---- 3.760 +.050 3.710 7850 ---- ---- ---- ---- 4.190 +.050 4.140 7900 ---- ---- ---- ---- 4.640 +.060 4.580 7950 ---- ---- ---- ---- 5.090 +.060 5.030 8000 ---- ---- ---- ---- 5.560 +.070 5.490 8050 ---- ---- ---- ---- 6.030 +.070 5.960 8100 ---- ---- ---- ---- 6.500 +.070 6.430 8150 ---- ---- ---- ---- 6.980 +.070 6.910 8200 ---- ---- ---- ---- 7.460 +.070 7.390 8250 ---- ---- ---- ---- 7.940 +.070 7.870 8300 ---- ---- ---- ---- 8.430 +.080 8.350 8350 ---- ---- ---- ---- 8.910 +.080 8.830 8400 ---- ---- ---- ---- 9.400 +.080 9.320 8450 ---- ---- ---- ---- 9.890 +.080 9.810 8500 ---- ---- ---- ---- 10.380 +.090 10.290 8600 ---- ---- ---- ---- 11.350 +.080 11.270 8700 ---- ---- ---- ---- 12.330 +.080 12.250 8800 ---- ---- ---- ---- 13.310 +.090 13.220 8900 ---- ---- ---- ---- 14.290 +.090 14.200 9000 ---- ---- ---- ---- 15.270 +.090 15.180 9100 ---- ---- ---- ---- 16.250 +.090 16.160 9200 ---- ---- ---- ---- 17.230 +.090 17.140 9300 ---- ---- ---- ---- 18.210 +.090 18.120 9400 ---- ---- ---- ---- 19.190 +.090 19.100 8 9500 ---- ---- ---- ---- 20.170 +.090 20.080 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .030 -.010 .040 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- ---- ---- .150 UNCH .150 6850 ---- ---- ---- ---- .180 UNCH .180 15 6900 ---- ---- ---- ---- .210 UNCH .210 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- .310B ---- .310B .300 UNCH .300 7050 ---- .370B ---- .370B .360 UNCH .360 7100 ---- .440B ---- .440B .430 UNCH .430 7150 ---- .530B ---- .530B .520 +.010 .510 7200 ---- .640B ---- .640B .620 +.010 .610 7250 ---- .760B ---- .760B .740 +.010 .730 7300 ---- .910B ---- .910B .870 UNCH .870 7350 ---- 1.080B ---- 1.080B 1.030 UNCH 1.030 7400 ---- 1.280B ---- 1.280B 1.220 +.010 1.210 2 7450 ---- 1.510B ---- 1.510B 1.430 +.010 1.420 5 7500 ---- 1.760B ---- 1.760B 1.680 +.020 1.660 7550 ---- 2.050B ---- 2.050B 1.950 +.020 1.930 7600 ---- 2.370B ---- 2.370B 2.260 +.030 2.230 7650 ---- ---- ---- ---- 2.590 +.020 2.570 7700 ---- ---- ---- ---- 2.960 +.040 2.920 7750 ---- ---- ---- ---- 3.340 +.040 3.300 7800 ---- ---- ---- ---- 3.750 +.050 3.700 7850 ---- ---- ---- ---- 4.170 +.050 4.120 7900 ---- ---- ---- ---- 4.600 +.050 4.550 7950 ---- ---- ---- ---- 5.040 +.050 4.990 8000 ---- ---- ---- ---- 5.500 +.060 5.440 8050 ---- ---- ---- ---- 5.960 +.060 5.900 8100 ---- ---- ---- ---- 6.420 +.050 6.370 8200 ---- ---- ---- ---- 7.370 +.060 7.310 8300 ---- ---- ---- ---- 8.320 +.060 8.260 8400 ---- ---- ---- ---- 9.290 +.070 9.220 8500 ---- ---- ---- ---- 10.260 +.070 10.190 8600 ---- ---- ---- ---- 11.230 +.070 11.160 8700 ---- ---- ---- ---- 12.200 +.070 12.130 8800 ---- ---- ---- ---- 13.180 +.080 13.100 8900 ---- ---- ---- ---- 14.150 +.070 14.080 9000 ---- ---- ---- ---- 15.130 +.080 15.050 9100 ---- ---- ---- ---- 16.100 +.070 16.030 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.005 .035 150 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 1 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .160 UNCH .160 15 6800 ---- ---- ---- ---- .190 UNCH .190 6850 ---- ---- ---- ---- .220 UNCH .220 6900 ---- ---- ---- ---- .260 UNCH .260 1 6950 ---- .320B ---- .320B .310 UNCH .310 7000 ---- .380B ---- .380B .370 +.010 .360 7050 ---- .450B ---- .450B .430 UNCH .430 7100 ---- .530B ---- .530B .510 UNCH .510 7150 ---- .620B ---- .620B .600 UNCH .600 7200 ---- .730B ---- .730B .710 UNCH .710 7250 ---- .860B ---- .860B .830 UNCH .830 7300 ---- 1.010B ---- 1.010B .970 UNCH .970 7350 ---- 1.190B ---- 1.190B 1.140 UNCH 1.140 7400 ---- 1.390B ---- 1.390B 1.330 +.010 1.320 1 7450 ---- 1.610B ---- 1.610B 1.540 +.010 1.530 7500 ---- 1.870B ---- 1.870B 1.790 +.020 1.770 7550 ---- 2.150B ---- 2.150B 2.060 +.020 2.040 7600 ---- 2.450B ---- 2.450B 2.360 +.030 2.330 7650 ---- ---- ---- ---- 2.690 +.040 2.650 7700 ---- ---- ---- ---- 3.040 +.030 3.010 7750 ---- ---- ---- ---- 3.410 +.030 3.380 7800 ---- ---- ---- ---- 3.800 +.030 3.770 7850 ---- ---- ---- ---- 4.210 +.040 4.170 7900 ---- ---- ---- ---- 4.640 +.050 4.590 7950 ---- ---- ---- ---- 5.080 +.050 5.030 8000 ---- ---- ---- ---- 5.520 +.050 5.470 8050 ---- ---- ---- ---- 5.980 +.060 5.920 8100 ---- ---- ---- ---- 6.440 +.060 6.380 8200 ---- ---- ---- ---- 7.370 +.060 7.310 8300 ---- ---- ---- ---- 8.320 +.060 8.260 8400 ---- ---- ---- ---- 9.270 +.060 9.210 8500 ---- ---- ---- ---- 10.230 +.060 10.170 8600 ---- ---- ---- ---- 11.200 +.070 11.130 8700 ---- ---- ---- ---- 12.170 +.070 12.100 8800 ---- ---- ---- ---- 13.140 +.070 13.070 8900 ---- ---- ---- ---- 14.110 +.070 14.040 9000 ---- ---- ---- ---- 15.080 +.070 15.010 9100 ---- ---- ---- ---- 16.050 +.070 15.980 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 UNCH .110 74 6600 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .180 -.010 .190 37 6750 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- ---- ---- .240 -.010 .250 1 6850 ---- ---- ---- ---- .280 -.010 .290 6900 ---- ---- ---- ---- .320 -.010 .330 6950 ---- ---- ---- ---- .380 -.010 .390 6 7000 ---- ---- ---- ---- .440 -.010 .450 12 7050 ---- .530B ---- .530B .510 -.010 .520 24 7100 ---- .610B ---- .610B .600 UNCH .600 154 7150 ---- .710B ---- .710B .690 -.010 .700 85 7200 ---- .830B ---- .830B .810 UNCH .810 25 7250 .930 .970B .930 .940B .940 UNCH 1 .940 50 125 7300 ---- 1.120B ---- 1.120B 1.090 +.010 1.080 174 7350 ---- 1.300B ---- 1.300B 1.250 UNCH 1.250 7400 ---- 1.500B ---- 1.500B 1.450 +.010 1.440 1 7450 ---- 1.720B ---- 1.720B 1.660 +.010 1.650 55 7500 ---- 1.970B ---- 1.970B 1.900 +.020 1.880 1 7550 ---- 2.250B ---- 2.250B 2.170 +.020 2.150 7600 ---- 2.550B ---- 2.550B 2.460 +.030 2.430 50 7650 ---- 2.800B ---- 2.800B 2.780 +.030 2.750 7700 ---- ---- ---- ---- 3.120 +.030 3.090 7750 ---- ---- ---- ---- 3.490 +.040 3.450 7800 ---- ---- ---- ---- 3.870 +.030 3.840 1 7850 ---- ---- ---- ---- 4.270 +.040 4.230 7900 ---- ---- ---- ---- 4.680 +.040 4.640 7950 ---- ---- ---- ---- 5.110 +.040 5.070 8000 ---- ---- ---- ---- 5.550 +.050 5.500 8050 ---- ---- ---- ---- 5.990 +.050 5.940 8100 ---- ---- ---- ---- 6.440 +.050 6.390 8150 ---- ---- ---- ---- 6.900 +.060 6.840 8200 ---- ---- ---- ---- 7.360 +.060 7.300 8250 ---- ---- ---- ---- 7.830 +.060 7.770 8300 ---- ---- ---- ---- 8.300 +.060 8.240 8350 ---- ---- ---- ---- 8.770 +.060 8.710 8400 ---- ---- ---- ---- 9.240 +.060 9.180 8450 ---- ---- ---- ---- 9.720 +.070 9.650 8500 ---- ---- ---- ---- 10.200 +.070 10.130 8600 ---- ---- ---- ---- 11.160 +.070 11.090 8700 ---- ---- ---- ---- 12.120 +.070 12.050 8800 ---- ---- ---- ---- 13.090 +.080 13.010 8900 ---- ---- ---- ---- 14.050 +.070 13.980 9000 ---- ---- ---- ---- 15.020 +.080 14.940 9100 ---- ---- ---- ---- 15.980 +.070 15.910 9200 ---- ---- ---- ---- 16.950 +.070 16.880 9300 ---- ---- ---- ---- 17.920 +.080 17.840 9400 ---- ---- ---- ---- 18.890 +.080 18.810 9500 ---- ---- ---- ---- 19.860 +.080 19.780 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- ---- ---- .280 UNCH .280 6850 ---- ---- ---- ---- .320 -.010 .330 6900 ---- ---- ---- ---- .370 UNCH .370 6950 ---- ---- ---- ---- .430 UNCH .430 7000 ---- ---- ---- ---- .490 -.010 .500 7050 ---- .580B ---- .580B .570 UNCH .570 7100 ---- .670B ---- .670B .660 UNCH .660 7150 ---- .770B ---- .770B .760 UNCH .760 7200 ---- .890B ---- .890B .870 UNCH .870 7250 ---- 1.030B ---- 1.030B 1.000 UNCH 1.000 7300 ---- 1.190B ---- 1.190B 1.150 UNCH 1.150 7350 ---- 1.360B ---- 1.360B 1.320 +.010 1.310 7400 ---- 1.560B ---- 1.560B 1.510 +.010 1.500 7450 ---- 1.780B ---- 1.780B 1.720 +.010 1.710 7500 ---- 2.020B ---- 2.020B 1.960 +.020 1.940 7550 ---- 2.280B ---- 2.280B 2.220 +.020 2.200 2 7600 ---- 2.580B ---- 2.580B 2.510 +.030 2.480 7650 ---- 2.900B ---- 2.900B 2.820 +.030 2.790 7700 ---- ---- ---- ---- 3.150 +.040 3.110 7750 ---- ---- ---- ---- 3.500 +.040 3.460 7800 ---- ---- ---- ---- 3.880 +.050 3.830 7850 ---- ---- ---- ---- 4.270 +.050 4.220 7900 ---- ---- ---- ---- 4.680 +.060 4.620 7950 ---- ---- ---- ---- 5.100 +.070 5.030 8000 ---- ---- ---- ---- 5.520 +.060 5.460 8050 ---- ---- ---- ---- 5.960 +.060 5.900 8100 ---- ---- ---- ---- 6.410 +.070 6.340 8200 ---- ---- ---- ---- 7.320 +.070 7.250 8300 ---- ---- ---- ---- 8.240 +.070 8.170 8400 ---- ---- ---- ---- 9.180 +.070 9.110 8500 ---- ---- ---- ---- 10.130 +.080 10.050 8600 ---- ---- ---- ---- 11.080 +.080 11.000 8700 ---- ---- ---- ---- 12.030 +.070 11.960 8800 ---- ---- ---- ---- 12.990 +.080 12.910 8900 ---- ---- ---- ---- 13.960 +.090 13.870 9000 ---- ---- ---- ---- 14.920 +.080 14.840 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .260 UNCH .260 6800 ---- ---- ---- ---- .340 UNCH .340 6850 ---- ---- ---- ---- .390 +.010 .380 6900 ---- ---- ---- ---- .440 UNCH .440 6950 ---- .510B ---- .510B .500 UNCH .500 7000 ---- .580B ---- .580B .570 UNCH .570 7050 ---- .660B ---- .660B .650 UNCH .650 7100 ---- .760B ---- .760B .740 -.010 .750 7150 ---- .860B ---- .860B .850 UNCH .850 7200 ---- .990B ---- .990B .970 UNCH .970 7250 ---- 1.130B ---- 1.130B 1.100 UNCH 1.100 7300 ---- 1.280B ---- 1.280B 1.250 UNCH 1.250 7350 ---- 1.460B ---- 1.460B 1.420 UNCH 1.420 7400 ---- 1.660B ---- 1.660B 1.610 UNCH 1.610 7450 ---- 1.880B ---- 1.880B 1.820 UNCH 1.820 7500 ---- 2.120B ---- 2.120B 2.060 +.010 2.050 7550 ---- 2.380B ---- 2.380B 2.310 +.010 2.300 7600 ---- 2.680B ---- 2.680B 2.600 +.020 2.580 7650 ---- 2.940B ---- 2.940B 2.900 +.020 2.880 7700 ---- ---- ---- ---- 3.230 +.030 3.200 7750 ---- ---- ---- ---- 3.580 +.040 3.540 7800 ---- ---- ---- ---- 3.940 +.040 3.900 7850 ---- ---- ---- ---- 4.330 +.050 4.280 7900 ---- ---- ---- ---- 4.730 +.060 4.670 7950 ---- ---- ---- ---- 5.140 +.060 5.080 8000 ---- ---- ---- ---- 5.560 +.060 5.500 8050 ---- ---- ---- ---- 5.990 +.060 5.930 8100 ---- ---- ---- ---- 6.430 +.070 6.360 8200 ---- ---- ---- ---- 7.320 +.060 7.260 8300 ---- ---- ---- ---- 8.240 +.070 8.170 8400 ---- ---- ---- ---- 9.170 +.080 9.090 8500 ---- ---- ---- ---- 10.110 +.080 10.030 8600 ---- ---- ---- ---- 11.050 +.080 10.970 8700 ---- ---- ---- ---- 12.000 +.080 11.920 8800 ---- ---- ---- ---- 12.950 +.080 12.870 8900 ---- ---- ---- ---- 13.910 +.090 13.820 9000 ---- ---- ---- ---- 14.870 +.090 14.780 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .290 -.010 .300 4 6750 ---- ---- ---- ---- .330 -.010 .340 6800 ---- ---- ---- ---- .380 UNCH .380 6850 ---- ---- ---- ---- .430 UNCH .430 6900 ---- ---- ---- ---- .490 UNCH .490 275 6950 ---- .560B ---- .560B .550 UNCH .550 7000 ---- ---- ---- ---- .630 UNCH .630 190 7050 ---- .720B ---- .720B .710 UNCH .710 7100 ---- .820B ---- .820B .810 UNCH .810 30 30 7150 ---- .930B ---- .930B .920 UNCH .920 7200 ---- 1.050B ---- 1.050B 1.040 UNCH 1.040 7250 ---- 1.200B ---- 1.200B 1.170 UNCH 1.170 7300 ---- 1.350B ---- 1.350B 1.320 -.010 1.330 7350 ---- 1.530B ---- 1.530B 1.500 UNCH 1.500 7400 ---- 1.730B ---- 1.730B 1.690 UNCH 1.690 3 7450 ---- 1.950B ---- 1.950B 1.900 UNCH 1.900 7500 ---- 2.190B ---- 2.190B 2.130 UNCH 2.130 7550 ---- 2.450B ---- 2.450B 2.390 +.010 2.380 207 7600 ---- 2.740B ---- 2.740B 2.670 +.020 2.650 1 7650 ---- 2.990B ---- 2.990B 2.970 +.020 2.950 7700 ---- ---- ---- ---- 3.290 +.020 3.270 7750 ---- ---- ---- ---- 3.640 +.040 3.600 7800 ---- ---- ---- ---- 4.000 +.040 3.960 7850 ---- ---- ---- ---- 4.380 +.050 4.330 7900 ---- ---- ---- ---- 4.770 +.050 4.720 7950 ---- ---- ---- ---- 5.170 +.050 5.120 144 8000 ---- ---- ---- ---- 5.590 +.060 5.530 8050 ---- ---- ---- ---- 6.010 +.060 5.950 8100 ---- ---- ---- ---- 6.450 +.070 6.380 8150 ---- ---- ---- ---- 6.890 +.070 6.820 5 8200 ---- ---- ---- ---- 7.330 +.060 7.270 8250 ---- ---- ---- ---- 7.780 +.070 7.710 8300 ---- ---- ---- ---- 8.240 +.070 8.170 8350 ---- ---- ---- ---- 8.700 +.080 8.620 8400 ---- ---- ---- ---- 9.160 +.070 9.090 8450 ---- ---- ---- ---- 9.620 +.070 9.550 8500 ---- ---- ---- ---- 10.090 +.080 10.010 8600 ---- ---- ---- ---- 11.030 +.080 10.950 8700 ---- ---- ---- ---- 11.970 +.080 11.890 8800 ---- ---- ---- ---- 12.920 +.080 12.840 8900 ---- ---- ---- ---- 13.870 +.080 13.790 9000 ---- ---- ---- ---- 14.820 +.080 14.740 9100 ---- ---- ---- ---- 15.780 +.090 15.690 9200 ---- ---- ---- ---- 16.740 +.090 16.650 9300 ---- ---- ---- ---- 17.690 +.090 17.600 9400 ---- ---- ---- ---- 18.650 +.090 18.560 9500 ---- ---- ---- ---- 19.610 +.090 19.520 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .150 UNCH .150 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .220 UNCH .220 6500 ---- ---- ---- ---- .280 +.010 .270 6600 ---- ---- ---- ---- .340 UNCH .340 6700 ---- ---- ---- ---- .420 UNCH .420 6750 ---- ---- ---- ---- .470 UNCH .470 250 6800 ---- ---- ---- ---- .520 UNCH .520 6850 ---- ---- ---- ---- .580 UNCH .580 6900 ---- ---- ---- ---- .650 UNCH .650 6950 ---- ---- ---- ---- .720 -.010 .730 7000 ---- ---- ---- ---- .800 -.010 .810 7050 ---- ---- ---- ---- .900 -.010 .910 7100 ---- ---- ---- ---- 1.000 -.010 1.010 7150 ---- ---- ---- ---- 1.110 -.020 1.130 7200 ---- ---- ---- ---- 1.240 -.020 1.260 7250 ---- 1.410B ---- 1.410B 1.380 -.020 1.400 7300 ---- 1.580B ---- 1.580B 1.540 -.020 1.560 7350 ---- 1.760B ---- 1.760B 1.720 -.010 1.730 7400 ---- 1.960B ---- 1.960B 1.910 -.010 1.920 7450 ---- 2.170B ---- 2.170B 2.120 -.010 2.130 7500 ---- 2.390B ---- 2.390B 2.360 UNCH 2.360 7550 ---- 2.650B ---- 2.650B 2.610 UNCH 2.610 7600 ---- 2.920B ---- 2.920B 2.890 +.020 2.870 7650 ---- 3.220B ---- 3.220B 3.180 +.020 3.160 7700 ---- ---- ---- ---- 3.490 +.030 3.460 7750 ---- ---- ---- ---- 3.820 +.030 3.790 7800 ---- ---- ---- ---- 4.170 +.040 4.130 7850 ---- ---- ---- ---- 4.530 +.050 4.480 7900 ---- ---- ---- ---- 4.900 +.050 4.850 7950 ---- ---- ---- ---- 5.290 +.050 5.240 8000 ---- ---- ---- ---- 5.690 +.060 5.630 8050 ---- ---- ---- ---- 6.100 +.060 6.040 8100 ---- ---- ---- ---- 6.510 +.060 6.450 8150 ---- ---- ---- ---- 6.940 +.070 6.870 8200 ---- ---- ---- ---- 7.370 +.070 7.300 8250 ---- ---- ---- ---- 7.810 +.080 7.730 8300 ---- ---- ---- ---- 8.250 +.080 8.170 8350 ---- ---- ---- ---- 8.690 +.080 8.610 8400 ---- ---- ---- ---- 9.140 +.080 9.060 8450 ---- ---- ---- ---- 9.600 +.090 9.510 8500 ---- ---- ---- ---- 10.050 +.090 9.960 8600 ---- ---- ---- ---- 10.970 +.100 10.870 8700 ---- ---- ---- ---- 11.900 +.100 11.800 8800 ---- ---- ---- ---- 12.830 +.100 12.730 8900 ---- ---- ---- ---- 13.770 +.110 13.660 9000 ---- ---- ---- ---- 14.710 +.110 14.600 9100 ---- ---- ---- ---- 15.650 +.110 15.540 9200 ---- ---- ---- ---- 16.600 +.110 16.490 9300 ---- ---- ---- ---- 17.540 +.110 17.430 9400 ---- ---- ---- ---- 18.490 +.110 18.380 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 +.010 .200 5900 ---- ---- ---- ---- .240 UNCH .240 6000 ---- ---- ---- ---- .280 UNCH .280 6100 ---- ---- ---- ---- .330 +.010 .320 6200 ---- ---- ---- ---- .380 +.010 .370 6300 ---- ---- ---- ---- .440 +.010 .430 6400 ---- ---- ---- ---- .520 +.020 .500 6500 ---- ---- ---- ---- .600 +.010 .590 6600 ---- ---- ---- ---- .700 +.020 .680 6700 ---- ---- ---- ---- .810 +.020 .790 6750 ---- ---- ---- ---- .880 +.020 .860 6800 ---- ---- ---- ---- .950 +.030 .920 6850 ---- ---- ---- ---- 1.020 +.020 1.000 6900 ---- ---- ---- ---- 1.100 +.030 1.070 6950 ---- ---- ---- ---- 1.190 +.030 1.160 7000 ---- ---- ---- ---- 1.280 +.030 1.250 7050 ---- ---- ---- ---- 1.380 +.030 1.350 7100 ---- ---- ---- ---- 1.490 +.040 1.450 7150 ---- ---- ---- ---- 1.610 +.040 1.570 7200 ---- ---- ---- ---- 1.740 +.040 1.700 7250 ---- ---- ---- ---- 1.880 +.050 1.830 7300 ---- ---- ---- ---- 2.030 +.040 1.990 7350 ---- ---- ---- ---- 2.200 +.050 2.150 7400 ---- ---- ---- ---- 2.390 +.060 2.330 7450 ---- ---- ---- ---- 2.590 +.060 2.530 7500 ---- ---- ---- ---- 2.810 +.060 2.750 7550 ---- ---- ---- ---- 3.040 +.060 2.980 7600 ---- ---- ---- ---- 3.300 +.070 3.230 7650 ---- ---- ---- ---- 3.570 +.070 3.500 7700 ---- ---- ---- ---- 3.860 +.080 3.780 7750 ---- ---- ---- ---- 4.170 +.080 4.090 7800 ---- ---- ---- ---- 4.490 +.080 4.410 7850 ---- ---- ---- ---- 4.830 +.080 4.750 7900 ---- ---- ---- ---- 5.190 +.090 5.100 7950 ---- ---- ---- ---- 5.560 +.100 5.460 8000 ---- ---- ---- ---- 5.940 +.100 5.840 8050 ---- ---- ---- ---- 6.330 +.100 6.230 8100 ---- ---- ---- ---- 6.730 +.100 6.630 8150 ---- ---- ---- ---- 7.140 +.100 7.040 8200 ---- ---- ---- ---- 7.560 +.110 7.450 8300 ---- ---- ---- ---- 8.400 +.110 8.290 8400 ---- ---- ---- ---- 9.270 +.120 9.150 8500 ---- ---- ---- ---- 10.140 +.120 10.020 8600 ---- ---- ---- ---- 11.040 +.130 10.910 8700 ---- ---- ---- ---- 11.940 +.130 11.810 8800 ---- ---- ---- ---- 12.840 +.120 12.720 8900 ---- ---- ---- ---- 13.760 +.130 13.630 9000 ---- ---- ---- ---- 14.680 +.130 14.550 9100 ---- ---- ---- ---- 15.600 +.130 15.470 9200 ---- ---- ---- ---- 16.530 +.130 16.400 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 +.010 .300 5900 ---- ---- ---- ---- .360 +.010 .350 6000 ---- ---- ---- ---- .400 +.010 .390 6100 ---- ---- ---- ---- .460 +.010 .450 6200 ---- ---- ---- ---- .520 +.010 .510 6300 ---- ---- ---- ---- .590 +.010 .580 6400 ---- ---- ---- ---- .680 +.020 .660 6500 ---- ---- ---- ---- .770 +.020 .750 6600 ---- ---- ---- ---- .880 +.030 .850 6700 ---- ---- ---- ---- 1.000 +.030 .970 6800 ---- ---- ---- ---- 1.140 +.030 1.110 6850 ---- ---- ---- ---- 1.220 +.030 1.190 6900 ---- ---- ---- ---- 1.300 +.030 1.270 6950 ---- ---- ---- ---- 1.390 +.040 1.350 7000 ---- ---- ---- ---- 1.480 +.040 1.440 7050 ---- ---- ---- ---- 1.580 +.040 1.540 7100 ---- ---- ---- ---- 1.690 +.040 1.650 7150 ---- ---- ---- ---- 1.810 +.040 1.770 7200 ---- ---- ---- ---- 1.940 +.050 1.890 7250 ---- ---- ---- ---- 2.080 +.050 2.030 7300 ---- ---- ---- ---- 2.240 +.060 2.180 7350 ---- ---- ---- ---- 2.410 +.060 2.350 7400 ---- ---- ---- ---- 2.590 +.060 2.530 7450 ---- ---- ---- ---- 2.800 +.070 2.730 7500 ---- ---- ---- ---- 3.020 +.080 2.940 7550 ---- ---- ---- ---- 3.250 +.070 3.180 7600 ---- ---- ---- ---- 3.510 +.080 3.430 7650 ---- ---- ---- ---- 3.780 +.090 3.690 7700 ---- ---- ---- ---- 4.060 +.090 3.970 7750 ---- ---- ---- ---- 4.360 +.090 4.270 7800 ---- ---- ---- ---- 4.670 +.090 4.580 7850 ---- ---- ---- ---- 5.000 +.100 4.900 7900 ---- ---- ---- ---- 5.340 +.110 5.230 7950 ---- ---- ---- ---- 5.680 +.100 5.580 8000 ---- ---- ---- ---- 6.040 +.110 5.930 8050 ---- ---- ---- ---- 6.410 +.120 6.290 8100 ---- ---- ---- ---- 6.780 +.110 6.670 8200 ---- ---- ---- ---- 7.560 +.120 7.440 8300 ---- ---- ---- ---- 8.370 +.130 8.240 8400 ---- ---- ---- ---- 9.200 +.140 9.060 8500 ---- ---- ---- ---- 10.050 +.140 9.910 8600 ---- ---- ---- ---- 10.920 +.150 10.770 8700 ---- ---- ---- ---- 11.800 +.140 11.660 8800 ---- ---- ---- ---- 12.700 +.150 12.550 8900 ---- ---- ---- ---- 13.610 +.160 13.450 9000 ---- ---- ---- ---- 14.520 +.150 14.370 9100 ---- ---- ---- ---- 15.440 +.160 15.280 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .420 +.010 .410 5900 ---- ---- ---- ---- .470 +.010 .460 6000 ---- ---- ---- ---- .530 +.020 .510 6100 ---- ---- ---- ---- .590 +.010 .580 6200 ---- ---- ---- ---- .660 +.010 .650 6300 ---- ---- ---- ---- .740 +.020 .720 6400 ---- ---- ---- ---- .830 +.020 .810 6500 ---- ---- ---- ---- .930 +.020 .910 6600 ---- ---- ---- ---- 1.050 +.030 1.020 6700 ---- ---- ---- ---- 1.180 +.030 1.150 6800 ---- ---- ---- ---- 1.320 +.030 1.290 6850 ---- ---- ---- ---- 1.400 +.030 1.370 6900 ---- ---- ---- ---- 1.490 +.040 1.450 6950 ---- ---- ---- ---- 1.580 +.040 1.540 7000 ---- ---- ---- ---- 1.680 +.050 1.630 7050 ---- ---- ---- ---- 1.780 +.050 1.730 7100 ---- ---- ---- ---- 1.890 +.050 1.840 7150 ---- ---- ---- ---- 2.010 +.050 1.960 7200 ---- ---- ---- ---- 2.140 +.060 2.080 7250 ---- ---- ---- ---- 2.280 +.060 2.220 7300 ---- ---- ---- ---- 2.430 +.060 2.370 7350 ---- ---- ---- ---- 2.600 +.070 2.530 7400 ---- ---- ---- ---- 2.780 +.070 2.710 7450 ---- ---- ---- ---- 2.980 +.070 2.910 7500 ---- ---- ---- ---- 3.200 +.080 3.120 7550 ---- ---- ---- ---- 3.430 +.080 3.350 7600 ---- ---- ---- ---- 3.680 +.090 3.590 7650 ---- ---- ---- ---- 3.950 +.100 3.850 7700 ---- ---- ---- ---- 4.230 +.100 4.130 7750 ---- ---- ---- ---- 4.520 +.100 4.420 7800 ---- ---- ---- ---- 4.830 +.110 4.720 7850 ---- ---- ---- ---- 5.140 +.100 5.040 7900 ---- ---- ---- ---- 5.470 +.110 5.360 7950 ---- ---- ---- ---- 5.810 +.110 5.700 8000 ---- ---- ---- ---- 6.160 +.120 6.040 8100 ---- ---- ---- ---- 6.890 +.130 6.760 8200 ---- ---- ---- ---- 7.640 +.130 7.510 8300 ---- ---- ---- ---- 8.430 +.140 8.290 8400 ---- ---- ---- ---- 9.240 +.150 9.090 8500 ---- ---- ---- ---- 10.070 +.150 9.920 8600 ---- ---- ---- ---- 10.920 +.160 10.760 8700 ---- ---- ---- ---- 11.780 +.150 11.630 8800 ---- ---- ---- ---- 12.660 +.160 12.500 8900 ---- ---- ---- ---- 13.560 +.170 13.390 9000 ---- ---- ---- ---- 14.450 +.160 14.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1502 1650 118202 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- 5.650A 5.650A 5.800 -.080 5.880 6900 ---- ---- 5.160A 5.160A 5.300 -.090 5.390 6950 ---- ---- 4.660A 4.660A 4.800 -.090 4.890 7000 ---- ---- 4.160A 4.160A 4.300 -.090 4.390 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.320 -.090 3.410 7150 ---- ---- 2.680A 2.680A 2.830 -.090 2.920 7200 ---- ---- 2.200A 2.200A 2.350 -.080 2.430 7250 ---- ---- 1.730A 1.730A 1.880 -.080 1.960 7275 ---- ---- 1.510A 1.510A 1.650 -.080 1.730 7300 ---- ---- 1.300A 1.300A 1.430 -.090 1.520 7325 ---- ---- 1.100A 1.100A 1.220 -.090 1.310 7350 ---- ---- .910A .910A 1.030 -.080 1.110 7375 ---- ---- .740A .740A .840 -.090 .930 7400 ---- ---- .590A .590A .680 -.080 .760 7425 ---- ---- .460A .460A .540 -.070 .610 7450 ---- ---- .360A .360A .410 -.070 .480 7475 .300 .300 .270A .310B .310 -.050 6 .360 7500 ---- ---- .200A .200A .230 -.040 .270 7525 ---- ---- .140A .140A .170 -.030 .200 7550 ---- ---- .100A .100A .120 -.030 .150 7575 ---- ---- .080A .080A .080 -.020 .100 7600 ---- ---- .060A .060A .060 -.020 .080 7625 ---- ---- .040A .040A .040 -.020 .060 7650 ---- ---- .030A .030A .025 -.020 .045 7700 ---- ---- .020A .020A .010 -.015 .025 7750 ---- ---- .010A .010A .005 -.010 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .040 UNCH .040 7250 ---- ---- ---- ---- .070 UNCH .070 7275 ---- .100B ---- .100B .090 UNCH .090 7300 ---- .140B ---- .140B .120 UNCH .120 7325 ---- .190B ---- .190B .160 UNCH .160 7350 ---- .250B ---- .250B .210 -.010 .220 7375 ---- .330B ---- .330B .280 UNCH .280 7400 ---- .430B ---- .430B .370 +.010 .360 7425 ---- .540B ---- .540B .470 +.010 .460 7450 ---- .680B ---- .680B .600 +.020 .580 7475 ---- .840B ---- .840B .750 +.040 .710 7500 ---- 1.020B ---- 1.020B .910 +.040 .870 7525 ---- 1.210B ---- 1.210B 1.100 +.050 1.050 7550 ---- 1.420B ---- 1.420B 1.300 +.060 1.240 7575 ---- 1.640B ---- 1.640B 1.510 +.060 1.450 7600 ---- 1.870B ---- 1.870B 1.740 +.070 1.670 7625 ---- 2.110B ---- 2.110B 1.970 +.070 1.900 7650 ---- 2.350B ---- 2.350B 2.200 +.060 2.140 7700 ---- 2.840B ---- 2.840B 2.690 +.070 2.620 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.820B ---- 3.820B 3.670 +.070 3.600 7850 ---- 4.320B ---- 4.320B 4.170 +.080 4.090 7900 ---- 4.820B ---- 4.820B 4.670 +.080 4.590 7950 ---- 5.320B ---- 5.320B 5.170 +.090 5.080 8000 ---- 5.810B ---- 5.810B 5.670 +.090 5.580 8050 ---- 6.310B ---- 6.310B 6.160 +.080 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- 7.160A 7.160A 7.310 -.090 7.400 6750 ---- ---- 6.660A 6.660A 6.810 -.090 6.900 6800 ---- ---- 6.160A 6.160A 6.310 -.090 6.400 6850 ---- ---- 5.660A 5.660A 5.810 -.090 5.900 6900 ---- ---- 5.170A 5.170A 5.310 -.090 5.400 6950 ---- ---- 4.670A 4.670A 4.810 -.090 4.900 7000 ---- ---- 4.170A 4.170A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7125 ---- ---- 2.920A 2.920A 3.060 -.090 3.150 7150 ---- ---- 2.670A 2.670A 2.810 -.090 2.900 7175 ---- ---- 2.420A 2.420A 2.560 -.090 2.650 7200 ---- ---- 2.170A 2.170A 2.310 -.090 2.400 7225 ---- ---- 1.920A 1.920A 2.070 -.080 2.150 7250 ---- ---- 1.670A 1.670A 1.820 -.080 1.900 7275 ---- ---- 1.420A 1.420A 1.570 -.080 1.650 7300 ---- ---- 1.170A 1.170A 1.320 -.080 1.400 7325 ---- ---- .920A .920A 1.080 -.080 1.160 3 7350 ---- ---- .680A .680A .830 -.090 .920 72 7375 ---- ---- .460A .460A .600 -.090 .690 7400 ---- ---- .280A .280A .380 -.100 .480 2 7425 ---- ---- .140A .140A .200 -.100 .300 1 7450 ---- ---- .060A .060A .090 -.080 .170 150 7475 .060 .060 .030A .030A .035 -.055 1 .090 93 7500 .025 .025 .015A .015A .015 -.025 2 .040 7525 ---- ---- .010A .010A .010 -.010 .020 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 331 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 163 7000 ---- ---- ---- ---- CAB UNCH CAB 93 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 37 7200 ---- ---- ---- ---- CAB UNCH CAB 161 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 157 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- .015A .015A .015 -.005 .020 7375 ---- .045B .030A .045B .030 -.010 .040 7400 .060 .110B .060 .110B .060 -.020 1 .080 7425 ---- .220B .130A .220B .130 -.020 .150 7450 ---- .390B ---- .390B .270 UNCH .270 7475 ---- .610B ---- .610B .470 +.030 .440 7500 ---- .840B ---- .840B .700 +.060 .640 7525 ---- 1.090B ---- 1.090B .940 +.070 .870 7550 ---- 1.330B ---- 1.330B 1.190 +.080 1.110 7575 ---- 1.580B ---- 1.580B 1.430 +.080 1.350 7600 ---- 1.830B ---- 1.830B 1.680 +.080 1.600 7625 ---- 2.080B ---- 2.080B 1.930 +.080 1.850 7650 ---- 2.330B ---- 2.330B 2.180 +.080 2.100 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.330B ---- 4.330B 4.180 +.080 4.100 7900 ---- 4.830B ---- 4.830B 4.680 +.080 4.600 7950 ---- 5.330B ---- 5.330B 5.180 +.080 5.100 8000 ---- 5.830B ---- 5.830B 5.680 +.080 5.600 8050 ---- 6.330B ---- 6.330B 6.180 +.080 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 611 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- 7.160A 7.160A 7.300 -.090 7.390 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.080 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.660A 3.660A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7125 ---- ---- 2.920A 2.920A 3.060 -.090 3.150 7150 ---- ---- 2.670A 2.670A 2.820 -.080 2.900 7175 ---- ---- 2.420A 2.420A 2.570 -.090 2.660 7200 ---- ---- 2.170A 2.170A 2.320 -.090 2.410 7225 ---- ---- 1.930A 1.930A 2.080 -.080 2.160 7250 ---- ---- 1.680A 1.680A 1.830 -.090 1.920 7275 ---- ---- 1.450A 1.450A 1.590 -.090 1.680 7300 ---- ---- 1.210A 1.210A 1.360 -.090 1.450 7325 ---- ---- .990A .990A 1.130 -.090 1.220 1 7350 ---- ---- .790A .790A .920 -.080 1.000 7375 ---- ---- .610A .610A .720 -.090 .810 7400 ---- ---- .450A .450A .540 -.080 .620 2 7425 ---- ---- .320A .320A .390 -.070 .460 7450 ---- ---- .220A .220A .270 -.060 .330 7475 ---- ---- .150A .150A .170 -.060 .230 7500 ---- ---- .090A .090A .110 -.040 .150 7525 ---- ---- .060A .060A .060 -.040 .100 7550 ---- ---- .040A .040A .035 -.025 .060 7575 ---- ---- .025A .025A .020 -.020 .040 7600 ---- ---- .020A .020A .010 -.015 .025 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .020 -.005 .025 7275 ---- ---- ---- ---- .030 -.005 .035 7300 ---- ---- .045A .045A .045 -.005 .050 7325 ---- .080B ---- .080B .070 UNCH .070 7350 ---- .120B .100A .120B .100 -.010 .110 7375 ---- .190B .150A .190B .150 -.010 .160 7400 ---- .280B ---- .280B .220 UNCH .220 7425 ---- .400B ---- .400B .320 +.010 .310 7450 ---- .540B ---- .540B .450 +.020 .430 7475 ---- .720B ---- .720B .610 +.030 .580 7500 ---- .920B ---- .920B .790 +.040 .750 7525 ---- 1.130B ---- 1.130B 1.000 +.050 .950 7550 ---- 1.360B ---- 1.360B 1.220 +.060 1.160 7575 ---- 1.600B ---- 1.600B 1.450 +.060 1.390 7600 ---- 1.840B ---- 1.840B 1.690 +.070 1.620 7625 ---- 2.090B ---- 2.090B 1.940 +.080 1.860 7650 ---- 2.330B ---- 2.330B 2.180 +.070 2.110 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.090 3.590 7850 ---- 4.330B ---- 4.330B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.090 4.590 7950 ---- 5.320B ---- 5.320B 5.180 +.090 5.090 8000 ---- 5.820B ---- 5.820B 5.680 +.090 5.590 8050 ---- 6.320B ---- 6.320B 6.180 +.090 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.650A 6.650A 6.800 -.080 6.880 6800 ---- ---- 6.150A 6.150A 6.300 -.080 6.380 6850 ---- ---- 5.660A 5.660A 5.800 -.090 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.660A 3.660A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.320 -.080 3.400 7125 ---- ---- 2.920A 2.920A 3.070 -.090 3.160 7150 ---- ---- 2.670A 2.670A 2.820 -.090 2.910 7175 ---- ---- 2.430A 2.430A 2.580 -.090 2.670 7200 ---- ---- 2.180A 2.180A 2.330 -.090 2.420 7225 ---- ---- 1.940A 1.940A 2.090 -.090 2.180 7250 ---- ---- 1.710A 1.710A 1.850 -.090 1.940 7275 ---- ---- 1.480A 1.480A 1.610 -.100 1.710 7300 ---- ---- 1.250A 1.250A 1.390 -.090 1.480 7325 ---- ---- 1.050A 1.050A 1.170 -.090 1.260 7350 ---- ---- .850A .850A .970 -.080 1.050 7375 ---- ---- .680A .680A .780 -.080 .860 7400 ---- ---- .520A .520A .610 -.080 .690 7425 ---- ---- .400A .400A .470 -.070 .540 7450 ---- ---- .290A .290A .340 -.070 .410 7475 ---- ---- .210A .210A .240 -.060 .300 7500 ---- ---- .150A .150A .160 -.050 .210 7525 ---- ---- .100A .100A .110 -.040 .150 7550 ---- ---- .070A .070A .070 -.040 .110 7575 ---- ---- .050A .050A .050 -.020 .070 7600 ---- ---- .035A .035A .035 -.015 .050 7625 ---- ---- .025A .025A .020 -.010 .030 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 93 7175 ---- ---- .020A .020A .020 -.005 .025 93 7200 ---- ---- .025A .025A .020 -.010 .030 124 124 7225 ---- ---- ---- ---- .030 -.005 .035 7250 ---- ---- .040A .040A .035 -.015 .050 7275 ---- ---- ---- ---- .050 -.010 .060 7300 ---- .090B ---- .090B .080 UNCH .080 7325 ---- .130B ---- .130B .110 UNCH .110 7350 .200 .200 .160A .160A .160 UNCH 1 .160 7375 ---- .260B ---- .260B .220 UNCH .220 7400 ---- .360B ---- .360B .300 +.010 .290 7425 ---- .470B ---- .470B .400 +.010 .390 7450 ---- .620B ---- .620B .530 +.020 .510 7475 ---- .780B ---- .780B .670 +.020 .650 7500 ---- .970B ---- .970B .850 +.040 .810 7525 ---- 1.170B ---- 1.170B 1.040 +.040 1.000 7550 ---- 1.390B ---- 1.390B 1.260 +.050 1.210 7575 ---- 1.620B ---- 1.620B 1.480 +.060 1.420 7600 ---- 1.850B ---- 1.850B 1.710 +.060 1.650 7625 ---- 2.100B ---- 2.100B 1.950 +.070 1.880 7650 ---- 2.340B ---- 2.340B 2.190 +.070 2.120 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.820B ---- 3.820B 3.680 +.090 3.590 7850 ---- 4.320B ---- 4.320B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.670 +.080 4.590 7950 ---- 5.320B ---- 5.320B 5.170 +.080 5.090 8000 ---- 5.820B ---- 5.820B 5.670 +.080 5.590 8050 ---- 6.320B ---- 6.320B 6.170 +.090 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 124 310 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- ---- 7.160A 7.160A 7.310 -.080 7.390 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.080 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.170A 4.170A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7125 ---- ---- 2.920A 2.920A 3.060 -.090 3.150 7150 ---- ---- 2.670A 2.670A 2.810 -.090 2.900 7175 ---- ---- 2.420A 2.420A 2.570 -.080 2.650 7200 ---- ---- 2.170A 2.170A 2.320 -.090 2.410 7225 ---- ---- 1.920A 1.920A 2.070 -.090 2.160 7250 ---- ---- 1.680A 1.680A 1.820 -.090 1.910 7275 ---- ---- 1.440A 1.440A 1.580 -.090 1.670 7300 ---- ---- 1.200A 1.200A 1.340 -.090 1.430 7325 ---- ---- .970A .970A 1.110 -.090 1.200 7350 ---- ---- .760A .760A .890 -.090 .980 7375 ---- ---- .570A .570A .680 -.100 .780 7400 ---- ---- .410A .410A .500 -.090 .590 159 7425 ---- ---- .290A .290A .350 -.080 .430 7450 ---- ---- .190A .190A .230 -.070 .300 7475 ---- ---- .120A .120A .140 -.060 .200 7500 ---- ---- .070A .070A .080 -.040 .120 2 7525 ---- ---- .045A .045A .045 -.035 .080 7550 ---- ---- .025A .025A .025 -.025 .050 7575 ---- ---- .015A .015A .010 -.020 .030 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .020 -.005 .025 7300 ---- ---- .030A .030A .030 -.005 .035 7325 ---- ---- ---- ---- .045 -.005 .050 7350 ---- .090B ---- .090B .070 -.010 .080 7375 ---- .150B .120A .150B .120 -.010 .130 7400 ---- .240B ---- .240B .190 UNCH .190 7425 ---- .360B ---- .360B .280 UNCH .280 7450 ---- .510B ---- .510B .410 +.010 .400 7475 ---- .690B ---- .690B .580 +.040 .540 7500 ---- .900B ---- .900B .770 +.050 .720 7525 ---- 1.120B ---- 1.120B .980 +.050 .930 7550 ---- 1.350B ---- 1.350B 1.210 +.060 1.150 7575 ---- 1.590B ---- 1.590B 1.450 +.070 1.380 7600 ---- 1.840B ---- 1.840B 1.690 +.070 1.620 7625 ---- 2.080B ---- 2.080B 1.940 +.080 1.860 7650 ---- 2.330B ---- 2.330B 2.180 +.080 2.100 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.330B ---- 4.330B 4.180 +.080 4.100 7900 ---- 4.830B ---- 4.830B 4.680 +.080 4.600 7950 ---- 5.330B ---- 5.330B 5.180 +.090 5.090 8000 ---- 5.830B ---- 5.830B 5.680 +.090 5.590 8050 ---- 6.330B ---- 6.330B 6.180 +.090 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 6.160A 6.160A 6.300 -.090 6.390 6850 ---- ---- 5.660A 5.660A 5.800 -.090 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.320 -.080 3.400 7150 ---- ---- 2.670A 2.670A 2.820 -.090 2.910 7200 ---- ---- 2.180A 2.180A 2.330 -.090 2.420 7225 ---- ---- 1.940A 1.940A 2.090 -.080 2.170 7250 ---- ---- 1.700A 1.700A 1.850 -.080 1.930 7275 ---- ---- 1.460A 1.460A 1.610 -.090 1.700 7300 ---- ---- 1.240A 1.240A 1.380 -.090 1.470 7325 ---- ---- 1.030A 1.030A 1.160 -.090 1.250 7350 ---- ---- .830A .830A .950 -.090 1.040 7375 ---- ---- .650A .650A .760 -.090 .850 7400 ---- ---- .490A .490A .590 -.080 .670 7425 ---- ---- .370A .370A .440 -.080 .520 7450 ---- ---- .260A .260A .310 -.070 .380 7475 ---- ---- .180A .180A .220 -.050 .270 7500 ---- ---- .130A .130A .150 -.040 .190 7525 ---- ---- .090A .090A .100 -.030 .130 7550 ---- ---- .060A .060A .060 -.030 .090 7575 ---- ---- .040A .040A .035 -.025 .060 7600 ---- ---- .025A .025A .020 -.020 .040 7625 ---- ---- .020A .020A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- ---- ---- .035 UNCH .035 7275 ---- ---- ---- ---- .050 UNCH .050 7300 ---- ---- ---- ---- .070 UNCH .070 7325 ---- .110B ---- .110B .100 UNCH .100 7350 ---- .160B ---- .160B .140 UNCH .140 7375 ---- .230B .190A .230B .200 UNCH .200 7400 ---- .320B ---- .320B .270 UNCH .270 7425 ---- .440B ---- .440B .370 UNCH .370 7450 ---- .590B ---- .590B .500 +.020 .480 7475 ---- .760B ---- .760B .650 +.030 .620 7500 ---- .950B ---- .950B .830 +.040 .790 7525 ---- 1.160B ---- 1.160B 1.030 +.050 .980 7550 ---- 1.380B ---- 1.380B 1.240 +.050 1.190 7575 ---- 1.610B ---- 1.610B 1.470 +.060 1.410 7600 ---- 1.850B ---- 1.850B 1.700 +.060 1.640 7625 ---- 2.090B ---- 2.090B 1.940 +.070 1.870 7650 ---- 2.340B ---- 2.340B 2.190 +.080 2.110 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.090 3.090 7800 ---- 3.830B ---- 3.830B 3.680 +.090 3.590 7850 ---- 4.320B ---- 4.320B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.090 4.590 7950 ---- 5.320B ---- 5.320B 5.180 +.090 5.090 8000 ---- 5.820B ---- 5.820B 5.670 +.080 5.590 8050 ---- 6.320B ---- 6.320B 6.170 +.080 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.090 6.400 6850 ---- ---- 5.660A 5.660A 5.810 -.090 5.900 6900 ---- ---- 5.160A 5.160A 5.310 -.090 5.400 6950 ---- ---- 4.660A 4.660A 4.810 -.090 4.900 7000 ---- ---- 4.160A 4.160A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7150 ---- ---- 2.670A 2.670A 2.810 -.090 2.900 7175 ---- ---- 2.420A 2.420A 2.570 -.080 2.650 7200 ---- ---- 2.170A 2.170A 2.320 -.080 2.400 7225 ---- ---- 1.920A 1.920A 2.070 -.080 2.150 7250 ---- ---- 1.670A 1.670A 1.820 -.080 1.900 7275 ---- ---- 1.420A 1.420A 1.570 -.080 1.650 7300 ---- ---- 1.170A 1.170A 1.320 -.090 1.410 7325 ---- ---- .930A .930A 1.080 -.090 1.170 7350 ---- ---- .690A .690A .840 -.090 .930 7375 ---- ---- .480A .480A .610 -.100 .710 7400 ---- ---- .300A .300A .400 -.100 .500 7425 ---- ---- .170A .170A .230 -.100 .330 7450 ---- ---- .090A .090A .110 -.080 .190 7475 ---- ---- .040A .040A .050 -.050 .100 300 7500 ---- ---- .020A .020A .025 -.025 .050 7525 ---- ---- .015A .015A .010 -.015 .025 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- .015A .015A .015 -.005 .020 7350 ---- ---- .020A .020A .025 -.005 .030 7375 ---- ---- .040A .040A .040 -.020 .060 7400 ---- .130B .080A .130B .080 -.020 .100 7425 ---- .250B .160A .250B .160 -.020 .180 7450 ---- .410B ---- .410B .300 +.010 .290 7475 ---- .620B ---- .620B .490 +.040 .450 7500 ---- .850B ---- .850B .710 +.060 .650 7525 ---- 1.090B ---- 1.090B .940 +.070 .870 7550 ---- 1.330B ---- 1.330B 1.190 +.080 1.110 7575 ---- 1.580B ---- 1.580B 1.430 +.080 1.350 7600 ---- 1.830B ---- 1.830B 1.680 +.080 1.600 7625 ---- 2.080B ---- 2.080B 1.930 +.080 1.850 7650 ---- 2.330B ---- 2.330B 2.180 +.080 2.100 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.330B ---- 4.330B 4.180 +.080 4.100 7900 ---- 4.830B ---- 4.830B 4.680 +.080 4.600 7950 ---- 5.330B ---- 5.330B 5.180 +.080 5.100 8000 ---- 5.830B ---- 5.830B 5.680 +.080 5.600 8050 ---- 6.330B ---- 6.330B 6.180 +.080 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7150 ---- ---- 2.670A 2.670A 2.820 -.080 2.900 7200 ---- ---- 2.180A 2.180A 2.320 -.090 2.410 7250 ---- ---- 1.690A 1.690A 1.830 -.090 1.920 7275 ---- ---- 1.450A 1.450A 1.600 -.090 1.690 7300 ---- ---- 1.220A 1.220A 1.360 -.090 1.450 7325 ---- ---- 1.000A 1.000A 1.140 -.080 1.220 7350 ---- ---- .800A .800A .920 -.090 1.010 7375 ---- ---- .620A .620A .720 -.100 .820 7400 ---- ---- .460A .460A .550 -.090 .640 7425 ---- ---- .340A .340A .400 -.080 .480 7450 ---- ---- .230A .230A .280 -.070 .350 7475 ---- ---- .160A .160A .190 -.050 .240 7500 ---- ---- .100A .100A .120 -.040 .160 7525 ---- ---- .070A .070A .080 -.030 .110 7550 ---- ---- .045A .045A .045 -.025 .070 7575 ---- ---- .030A .030A .025 -.025 .050 7600 ---- ---- .020A .020A .015 -.015 .030 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .025 UNCH .025 7275 ---- ---- .035A .035A .035 -.005 .040 7300 ---- ---- ---- ---- .050 UNCH .050 7325 ---- .090B ---- .090B .070 -.010 .080 7350 ---- .130B ---- .130B .110 UNCH .110 7375 ---- .200B ---- .200B .160 -.010 .170 7400 ---- .290B ---- .290B .230 -.010 .240 7425 ---- .410B ---- .410B .330 -.010 .340 7450 ---- .560B ---- .560B .460 +.010 .450 7475 ---- .730B ---- .730B .620 +.030 .590 7500 ---- .930B ---- .930B .800 +.040 .760 7525 ---- 1.140B ---- 1.140B 1.010 +.050 .960 7550 ---- 1.370B ---- 1.370B 1.230 +.060 1.170 7575 ---- 1.600B ---- 1.600B 1.460 +.060 1.400 7600 ---- 1.840B ---- 1.840B 1.700 +.070 1.630 7625 ---- 2.090B ---- 2.090B 1.940 +.080 1.860 7650 ---- 2.330B ---- 2.330B 2.190 +.080 2.110 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.090 3.090 7800 ---- 3.830B ---- 3.830B 3.680 +.090 3.590 7850 ---- 4.330B ---- 4.330B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.090 4.590 7950 ---- 5.320B ---- 5.320B 5.180 +.090 5.090 8000 ---- 5.820B ---- 5.820B 5.680 +.090 5.590 8050 ---- 6.320B ---- 6.320B 6.180 +.090 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.650A 5.800 UNCH ---- 6900 ---- ---- ---- 5.150A 5.300 UNCH ---- 6950 ---- ---- ---- 4.660A 4.800 UNCH ---- 7000 ---- ---- ---- 4.160A 4.310 UNCH ---- 7050 ---- ---- ---- 3.670A 3.810 UNCH ---- 7100 ---- ---- ---- 3.170A 3.320 UNCH ---- 7150 ---- ---- ---- 2.690A 2.830 UNCH ---- 7200 ---- ---- ---- 2.210A 2.350 UNCH ---- 7250 ---- ---- ---- 1.750A 1.880 UNCH ---- 7275 ---- ---- ---- 1.530A 1.660 UNCH ---- 7300 ---- ---- ---- 1.320A 1.440 UNCH ---- 7325 ---- ---- ---- 1.120A 1.230 UNCH ---- 7350 ---- ---- ---- .930A 1.040 UNCH ---- 7375 ---- ---- ---- .760A .860 UNCH ---- 7400 ---- ---- ---- .620A .700 UNCH ---- 7425 ---- ---- ---- .490A .560 UNCH ---- 7450 ---- ---- ---- .380A .430 UNCH ---- 7475 ---- ---- ---- .290A .330 UNCH ---- 7500 ---- ---- ---- .220A .240 UNCH ---- 7525 ---- ---- ---- .160A .170 UNCH ---- 7550 ---- ---- ---- .120A .120 UNCH ---- 7575 ---- ---- ---- .090A .090 UNCH ---- 7600 ---- ---- ---- .060A .060 UNCH ---- 7625 ---- ---- ---- .050A .045 UNCH ---- 7650 ---- ---- ---- .040A .035 UNCH ---- 7700 ---- ---- ---- .020A .020 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .020A .005 UNCH ---- 7850 ---- ---- ---- .020A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .025A .005 UNCH ---- 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- .025A .010 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .050A .045 UNCH ---- 7250 ---- ---- ---- .080A .070 UNCH ---- 7275 ---- ---- ---- .110A .100 UNCH ---- 7300 ---- ---- ---- .140A .130 UNCH ---- 7325 ---- ---- ---- .180A .170 UNCH ---- 7350 ---- ---- ---- .240A .230 UNCH ---- 7375 ---- ---- ---- .310A .300 UNCH ---- 7400 ---- ---- ---- .390A .390 UNCH ---- 7425 ---- ---- ---- .500A .490 UNCH ---- 7450 ---- ---- ---- .620A .620 UNCH ---- 7475 ---- ---- ---- .760A .760 UNCH ---- 7500 ---- ---- ---- .930A .930 UNCH ---- 7525 ---- ---- ---- 1.110A 1.110 UNCH ---- 7550 ---- ---- ---- 1.300A 1.300 UNCH ---- 7575 ---- ---- ---- 1.510A 1.520 UNCH ---- 7600 ---- ---- ---- 1.730A 1.740 UNCH ---- 7625 ---- ---- ---- 1.960A 1.980 UNCH ---- 7650 ---- ---- ---- 2.190A 2.210 UNCH ---- 7700 ---- ---- ---- 2.670A 2.690 UNCH ---- 7750 ---- ---- ---- 3.160A 3.180 UNCH ---- 7800 ---- ---- ---- 3.660A 3.680 UNCH ---- 7850 ---- ---- ---- 4.150A 4.170 UNCH ---- 7900 ---- ---- ---- 4.650A 4.670 UNCH ---- 7950 ---- ---- ---- 5.150A 5.170 UNCH ---- 8000 ---- ---- ---- 5.650A 5.660 UNCH ---- 8050 ---- ---- ---- 6.140A 6.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 7.160A 7.160A 7.310 -.080 7.390 6750 ---- ---- 6.660A 6.660A 6.810 -.080 6.890 6800 ---- ---- 6.160A 6.160A 6.310 -.080 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.090 5.400 6950 ---- ---- 4.660A 4.660A 4.810 -.090 4.900 7000 ---- ---- 4.170A 4.170A 4.310 -.090 4.400 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.310 -.090 3.400 7125 ---- ---- 2.920A 2.920A 3.060 -.090 3.150 7150 ---- ---- 2.670A 2.670A 2.810 -.090 2.900 7175 ---- ---- 2.420A 2.420A 2.560 -.090 2.650 7200 ---- ---- 2.170A 2.170A 2.310 -.090 2.400 7225 ---- ---- 1.920A 1.920A 2.060 -.090 2.150 7250 ---- ---- 1.670A 1.670A 1.820 -.090 1.910 7275 ---- ---- 1.430A 1.430A 1.570 -.090 1.660 7300 ---- ---- 1.180A 1.180A 1.330 -.090 1.420 7325 ---- ---- .950A .950A 1.090 -.090 1.180 7350 ---- ---- .730A .730A .860 -.090 .950 7375 ---- ---- .530A .530A .640 -.100 .740 7400 ---- ---- .360A .360A .450 -.100 .550 7425 ---- ---- .240A .240A .290 -.090 .380 7450 ---- ---- .140A .140A .170 -.080 .250 7475 ---- ---- .080A .080A .090 -.060 .150 7500 ---- ---- .045A .045A .050 -.040 .090 7525 ---- ---- .025A .025A .025 -.025 .050 7550 ---- ---- .015A .015A .010 -.020 .030 2 7575 ---- ---- .010A .010A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.010 .010 2 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- ---- .025A .025A .025 -.005 .030 7350 ---- .060B ---- .060B .040 -.010 .050 7375 ---- .110B .080A .110B .070 -.020 .090 93 7400 ---- .190B .140A .190B .130 -.020 .150 139 7425 ---- .320B ---- .320B .220 -.010 .230 7450 ---- .470B ---- .470B .360 +.010 .350 111 111 7475 ---- .660B ---- .660B .530 +.030 .500 7500 ---- .870B ---- .870B .730 +.040 .690 7525 ---- 1.100B ---- 1.100B .960 +.060 .900 7550 ---- 1.340B ---- 1.340B 1.200 +.070 1.130 7575 ---- 1.590B ---- 1.590B 1.440 +.070 1.370 7600 ---- 1.830B ---- 1.830B 1.680 +.070 1.610 7625 ---- 2.080B ---- 2.080B 1.930 +.080 1.850 7650 ---- 2.330B ---- 2.330B 2.180 +.080 2.100 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.080 3.600 7850 ---- 4.330B ---- 4.330B 4.180 +.080 4.100 7900 ---- 4.830B ---- 4.830B 4.680 +.080 4.600 7950 ---- 5.330B ---- 5.330B 5.180 +.080 5.100 8000 ---- 5.830B ---- 5.830B 5.680 +.090 5.590 8050 ---- 6.330B ---- 6.330B 6.180 +.090 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 364 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 7.160A 7.160A 7.300 -.090 7.390 6750 ---- ---- 6.660A 6.660A 6.800 -.090 6.890 6800 ---- ---- 6.160A 6.160A 6.300 -.090 6.390 6850 ---- ---- 5.660A 5.660A 5.810 -.080 5.890 6900 ---- ---- 5.160A 5.160A 5.310 -.080 5.390 6950 ---- ---- 4.660A 4.660A 4.810 -.080 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7075 ---- ---- 3.420A 3.420A 3.560 -.090 3.650 7100 ---- ---- 3.170A 3.170A 3.320 -.080 3.400 7125 ---- ---- 2.920A 2.920A 3.070 -.080 3.150 7150 ---- ---- 2.670A 2.670A 2.820 -.080 2.900 7175 ---- ---- 2.420A 2.420A 2.570 -.090 2.660 7200 ---- ---- 2.180A 2.180A 2.330 -.080 2.410 7225 ---- ---- 1.930A 1.930A 2.090 -.080 2.170 7250 ---- ---- 1.690A 1.690A 1.840 -.090 1.930 7275 ---- ---- 1.460A 1.460A 1.610 -.080 1.690 7300 ---- ---- 1.230A 1.230A 1.380 -.080 1.460 7325 ---- ---- 1.020A 1.020A 1.150 -.080 1.230 7350 ---- ---- .820A .820A .940 -.080 1.020 7375 ---- ---- .640A .640A .740 -.090 .830 7400 ---- ---- .480A .480A .570 -.080 .650 7425 ---- ---- .350A .350A .420 -.080 .500 7450 ---- ---- .250A .250A .300 -.070 .370 7475 ---- ---- .170A .170A .200 -.060 .260 7500 ---- ---- .120A .120A .130 -.050 .180 7525 ---- ---- .080A .080A .080 -.040 .120 7550 ---- ---- .050A .050A .050 -.030 .080 7575 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .025A .025A .020 -.020 .040 4 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- .005 UNCH .005 1 7075 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- .030A .030A .030 -.005 .035 7275 ---- ---- ---- ---- .045 UNCH .045 7300 ---- ---- ---- ---- .060 UNCH .060 7325 ---- .100B ---- .100B .090 UNCH .090 7350 ---- .150B ---- .150B .130 UNCH .130 1 7375 ---- .220B ---- .220B .180 UNCH .180 7400 ---- .310B ---- .310B .250 UNCH .250 7425 ---- .440B ---- .440B .350 UNCH .350 7450 ---- .580B ---- .580B .480 +.010 .470 7475 ---- .740B ---- .740B .640 +.030 .610 7500 ---- .940B ---- .940B .820 +.040 .780 7525 ---- 1.150B ---- 1.150B 1.020 +.050 .970 7550 ---- 1.370B ---- 1.370B 1.230 +.050 1.180 7575 ---- 1.610B ---- 1.610B 1.460 +.060 1.400 7600 ---- 1.850B ---- 1.850B 1.700 +.060 1.640 7625 ---- 2.090B ---- 2.090B 1.940 +.070 1.870 7650 ---- 2.340B ---- 2.340B 2.190 +.080 2.110 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.830B ---- 3.830B 3.680 +.090 3.590 7850 ---- 4.320B ---- 4.320B 4.180 +.090 4.090 7900 ---- 4.820B ---- 4.820B 4.680 +.090 4.590 7950 ---- 5.320B ---- 5.320B 5.180 +.090 5.090 8000 ---- 5.820B ---- 5.820B 5.680 +.090 5.590 8050 ---- 6.320B ---- 6.320B 6.170 +.080 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 6.150A 6.150A 6.300 -.080 6.380 6850 ---- ---- 5.660A 5.660A 5.800 -.080 5.880 6900 ---- ---- 5.160A 5.160A 5.300 -.090 5.390 6950 ---- ---- 4.660A 4.660A 4.800 -.090 4.890 7000 ---- ---- 4.160A 4.160A 4.310 -.080 4.390 7050 ---- ---- 3.670A 3.670A 3.810 -.090 3.900 7100 ---- ---- 3.170A 3.170A 3.320 -.080 3.400 7150 ---- ---- 2.680A 2.680A 2.820 -.090 2.910 7175 ---- ---- 2.430A 2.430A 2.580 -.090 2.670 7200 ---- ---- 2.190A 2.190A 2.340 -.090 2.430 7225 ---- ---- 1.950A 1.950A 2.100 -.080 2.180 7250 ---- ---- 1.720A 1.720A 1.860 -.090 1.950 7275 ---- ---- 1.490A 1.490A 1.630 -.090 1.720 7300 ---- ---- 1.270A 1.270A 1.410 -.080 1.490 7325 ---- ---- 1.070A 1.070A 1.190 -.090 1.280 7350 ---- ---- .880A .880A .990 -.090 1.080 7375 ---- ---- .700A .700A .810 -.080 .890 7400 ---- ---- .550A .550A .640 -.080 .720 7425 ---- ---- .420A .420A .490 -.080 .570 7450 ---- ---- .320A .320A .370 -.070 .440 7475 ---- ---- .230A .230A .270 -.060 .330 7500 ---- ---- .170A .170A .190 -.050 .240 7525 ---- ---- .120A .120A .140 -.030 .170 7550 ---- ---- .080A .080A .090 -.030 .120 7575 ---- ---- .060A .060A .060 -.030 .090 7600 ---- ---- .040A .040A .040 -.020 .060 7625 ---- ---- .030A .030A .025 -.015 .040 7650 ---- ---- .020A .020A .015 -.010 .025 7700 ---- ---- ---- ---- .005 -.005 .010 2 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 62 62 7175 ---- ---- ---- ---- .025 UNCH .025 2 7200 ---- ---- ---- ---- .030 UNCH .030 2 7225 ---- ---- .035A .035A .040 UNCH .040 93 93 7250 ---- ---- ---- ---- .050 UNCH .050 7275 ---- ---- ---- ---- .070 UNCH .070 7300 ---- ---- ---- ---- .100 UNCH .100 7325 ---- .150B ---- .150B .130 UNCH .130 7350 ---- .210B ---- .210B .180 UNCH .180 7375 ---- .290B ---- .290B .240 UNCH .240 7400 ---- .390B ---- .390B .320 UNCH .320 7425 ---- .510B ---- .510B .430 +.010 .420 7450 ---- .650B ---- .650B .550 +.010 .540 7475 ---- .800B ---- .800B .710 +.030 .680 7500 ---- .990B ---- .990B .880 +.040 .840 7525 ---- 1.190B ---- 1.190B 1.070 +.050 1.020 7550 ---- 1.400B ---- 1.400B 1.280 +.060 1.220 7575 ---- 1.630B ---- 1.630B 1.490 +.060 1.430 7600 ---- 1.860B ---- 1.860B 1.720 +.060 1.660 7625 ---- 2.100B ---- 2.100B 1.960 +.070 1.890 7650 ---- 2.340B ---- 2.340B 2.200 +.080 2.120 7700 ---- 2.830B ---- 2.830B 2.680 +.080 2.600 7750 ---- 3.330B ---- 3.330B 3.180 +.080 3.100 7800 ---- 3.820B ---- 3.820B 3.680 +.090 3.590 7850 ---- 4.320B ---- 4.320B 4.170 +.080 4.090 7900 ---- 4.820B ---- 4.820B 4.670 +.080 4.590 7950 ---- 5.320B ---- 5.320B 5.170 +.080 5.090 8000 ---- 5.820B ---- 5.820B 5.670 +.090 5.580 8050 ---- 6.320B ---- 6.320B 6.170 +.090 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 159 OCN APR23 USD/CNH Monthly Options CALL 6525 ---- ---- ---- ---- .31950 UNCH ---- 6550 ---- ---- ---- ---- .29450 UNCH ---- 6575 ---- ---- ---- ---- .26950 UNCH ---- 6600 ---- ---- ---- ---- .24450 UNCH ---- 6625 ---- ---- ---- ---- .21950 UNCH ---- 6650 ---- ---- ---- ---- .19450 UNCH ---- 6675 ---- ---- ---- ---- .16950 UNCH ---- 6700 ---- ---- ---- ---- .14450 UNCH ---- 6725 ---- ---- ---- ---- .11950 UNCH ---- 6750 ---- ---- ---- ---- .09450 UNCH ---- 6775 ---- ---- ---- ---- .06950 UNCH ---- 6800 ---- ---- ---- ---- .04450 UNCH ---- 6825 ---- ---- ---- ---- .01950 UNCH ---- 6850 ---- ---- ---- ---- .00000 UNCH ---- 6875 ---- ---- ---- ---- .00000 UNCH ---- 6900 ---- ---- ---- ---- .00000 UNCH ---- 6925 ---- ---- ---- ---- .00000 UNCH ---- 6950 ---- ---- ---- ---- .00000 UNCH ---- 6975 ---- ---- ---- ---- .00000 UNCH ---- 7000 ---- ---- ---- ---- .00000 UNCH ---- 7025 ---- ---- ---- ---- .00000 UNCH ---- 7050 ---- ---- ---- ---- .00000 UNCH ---- 7075 ---- ---- ---- ---- .00000 UNCH ---- 7100 ---- ---- ---- ---- .00000 UNCH ---- 7125 ---- ---- ---- ---- .00000 UNCH ---- 7150 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OCN APR23 USD/CNH Monthly Options PUT 6525 ---- ---- ---- ---- .00000 UNCH ---- 6550 ---- ---- ---- ---- .00000 UNCH ---- 6575 ---- ---- ---- ---- .00000 UNCH ---- 6600 ---- ---- ---- ---- .00000 UNCH ---- 6625 ---- ---- ---- ---- .00000 UNCH ---- 6650 ---- ---- ---- ---- .00000 UNCH ---- 6675 ---- ---- ---- ---- .00000 UNCH ---- 6700 ---- ---- ---- ---- .00000 UNCH ---- 6725 ---- ---- ---- ---- .00000 UNCH ---- 6750 ---- ---- ---- ---- .00000 UNCH ---- 6775 ---- ---- ---- ---- .00000 UNCH ---- 6800 ---- ---- ---- ---- .00000 UNCH ---- 6825 ---- ---- ---- ---- .00000 UNCH ---- 6850 ---- ---- ---- ---- .00550 UNCH ---- 6875 ---- ---- ---- ---- .03050 UNCH ---- 6900 ---- ---- ---- ---- .05550 UNCH ---- 6925 ---- ---- ---- ---- .08050 UNCH ---- 6950 ---- ---- ---- ---- .10550 UNCH ---- 6975 ---- ---- ---- ---- .13050 UNCH ---- 7000 ---- ---- ---- ---- .15550 UNCH ---- 7025 ---- ---- ---- ---- .18050 UNCH ---- 7050 ---- ---- ---- ---- .20550 UNCH ---- 7075 ---- ---- ---- ---- .23050 UNCH ---- 7100 ---- ---- ---- ---- .25550 UNCH ---- 7125 ---- ---- ---- ---- .28050 UNCH ---- 7150 ---- ---- ---- ---- .30550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09740 +.00220 .09520 10050 ---- ---- ---- ---- .09240 +.00220 .09020 10100 ---- ---- ---- ---- .08740 +.00220 .08520 10150 ---- ---- ---- ---- .08240 +.00220 .08020 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00220 .05020 10475 ---- ---- ---- ---- .04990 +.00220 .04770 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10525 ---- ---- ---- ---- .04500 +.00220 .04280 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10575 ---- ---- ---- ---- .04000 +.00210 .03790 10600 ---- ---- ---- ---- .03750 +.00210 .03540 2 10625 ---- ---- ---- ---- .03500 +.00200 .03300 10650 ---- ---- ---- ---- .03250 +.00200 .03050 50 10675 ---- ---- ---- ---- .03010 +.00200 .02810 10700 ---- ---- ---- ---- .02770 +.00190 .02580 10725 ---- ---- ---- ---- .02520 +.00170 .02350 8 10750 ---- .02190B .01920A .01920A .02290 +.00170 .02120 10775 ---- .01970B .01700A .01700A .02060 +.00160 .01900 10800 ---- .01750B .01500A .01500A .01830 +.00140 .01690 15 10825 ---- .01620B .01290A .01290A .01610 +.00120 .01490 10850 .01270 .01430B .01110A .01430B .01410 +.00110 4 .01300 8 10875 .01080 .01230B .00940A .01230B .01210 +.00090 104 .01120 25 10900 ---- .01050B .00780A .00780A .01030 +.00080 3 .00950 18 9 10925 .00760 .00880B .00640A .00880B .00860 +.00060 4 .00800 20 10950 .00650 .00730B .00500 .00730B .00710 +.00050 450 .00660 1 121 10975 .00410 .00590B .00400A .00590B .00580 +.00030 92 .00550 170 11000 .00430 .00470B .00310 .00420A .00460 +.00020 101 .00440 6 53 11025 .00250 .00370B .00240A .00330A .00370 +.00020 96 .00350 2 130 11050 .00250 .00290B .00190A .00260A .00280 UNCH 249 .00280 33 291 11075 .00190 .00220B .00140A .00220B .00210 -.00010 92 .00220 140 11100 .00140 .00160B .00100A .00150 .00160 -.00010 140 .00170 4 706 11125 .00100 .00110 .00080A .00110 .00120 -.00010 90 .00130 464 11150 .00060 .00080 .00050A .00080 .00080 -.00010 92 .00090 32 144 11175 .00035 .00060 .00035 .00060 .00060 -.00010 90 .00070 11200 ---- ---- .00035A .00035A .00040 -.00010 .00050 344 11250 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 3 11300 ---- ---- ---- ---- .00010 UNCH .00010 15 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10240 +.00220 .10020 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07730 +.00220 .07510 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06750 +.00210 .06540 10350 ---- ---- ---- ---- .06260 +.00210 .06050 10400 ---- ---- ---- ---- .05780 +.00210 .05570 10450 ---- ---- ---- ---- .05300 +.00200 .05100 10500 ---- ---- ---- ---- .04820 +.00190 .04630 10550 ---- ---- ---- ---- .04350 +.00170 .04180 10600 ---- ---- ---- ---- .03900 +.00170 .03730 10650 ---- .03350B .03100A .03100A .03450 +.00150 .03300 10700 ---- .03040B .02700A .02700A .03020 +.00130 .02890 10725 ---- .02840B .02500A .02500A .02810 +.00120 .02690 10750 ---- .02640B .02320A .02320A .02610 +.00120 .02490 10775 ---- .02440B .02130A .02130A .02420 +.00110 .02310 10800 ---- .02250B .01960A .01960A .02230 +.00100 .02130 10825 ---- .02070B .01790A .01790A .02050 +.00100 .01950 10850 ---- .01900B .01630A .01630A .01870 +.00080 .01790 10875 ---- .01740B .01480A .01480A .01710 +.00080 .01630 16 10900 ---- .01580B .01340A .01340A .01550 +.00070 .01480 10925 ---- .01430B .01200A .01200A .01400 +.00060 .01340 58 10950 ---- .01290B .01080A .01080A .01260 +.00050 .01210 31 10975 ---- .01160B .00970A .00970A .01140 +.00050 .01090 118 11000 ---- .01030B .00860A .00860A .01020 +.00050 1 .00970 218 11025 ---- .00920B .00760A .00760A .00900 +.00030 .00870 11050 ---- .00810B .00680A .00680A .00800 +.00030 .00770 11075 ---- .00720B .00590A .00590A .00710 +.00030 .00680 11100 ---- .00630B .00520A .00520A .00620 +.00020 .00600 50 50 11125 ---- .00550B .00460A .00460A .00550 +.00020 .00530 200 200 11150 ---- .00480B .00400A .00400A .00480 +.00020 .00460 300 400 11175 ---- .00420B .00350A .00350A .00410 +.00010 .00400 11200 ---- .00360B .00300A .00300A .00360 +.00010 .00350 150 200 11250 ---- ---- .00230A .00230A .00270 +.00010 .00260 50 11300 ---- ---- .00170A .00170A .00190 -.00010 .00200 4 4 11350 ---- ---- .00130A .00130A .00140 UNCH .00140 11400 .00090 .00100B .00090 .00100B .00100 UNCH 1 .00100 4 4 11450 ---- ---- ---- ---- .00070 UNCH .00070 11500 ---- ---- ---- ---- .00050 UNCH .00050 11550 ---- ---- ---- ---- .00040 +.00005 .00035 11600 ---- ---- ---- ---- .00030 +.00005 .00025 11650 ---- ---- ---- ---- .00020 UNCH .00020 11700 ---- ---- ---- ---- .00015 +.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1609 806 4069 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 48 10525 ---- ---- ---- ---- CAB -.00005 .00005 18 10550 ---- ---- ---- ---- CAB -.00005 .00005 16 10575 ---- ---- ---- ---- CAB -.00010 .00010 46 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 367 10625 ---- ---- .00010A .00010A .00005 -.00015 .00020 44 10650 .00020 .00020 .00010 .00010 .00010 -.00020 17 .00030 19 101 10675 .00030 .00030 .00005 .00005 .00010 -.00030 98 .00040 12 69 10700 .00020 .00020 .00015 .00015 .00020 -.00030 96 .00050 2 127 10725 .00060 .00060 .00020 .00025B .00030 -.00040 98 .00070 53 10750 .00090 .00090 .00035 .00040 .00040 -.00050 99 .00090 117 10775 .00120 .00120 .00060 .00060 .00060 -.00060 96 .00120 69 10800 .00120 .00160 .00090 .00090 .00080 -.00080 97 .00160 55 10825 .00210 .00230B .00100 .00120B .00120 -.00090 97 .00210 1 112 10850 .00210 .00300B .00150 .00170B .00160 -.00110 99 .00270 1 108 10875 .00310 .00370B .00210A .00210A .00210 -.00130 111 .00340 4 253 10900 .00370 .00470B .00270 .00310B .00280 -.00140 104 .00420 65 10925 .00560 .00580B .00360A .00360A .00360 -.00160 101 .00520 2 25 10950 .00550 .00710B .00440 .00500B .00460 -.00180 303 .00640 2195 10975 ---- .00860B .00570A .00860B .00580 -.00190 .00770 11000 ---- .00990B .00700A .00990B .00710 -.00200 .00910 12 11025 ---- .01170B .00850A .01170B .00860 -.00210 .01070 11050 ---- .01360B .01020A .01360B .01030 -.00220 .01250 90 11075 ---- .01560B .01200A .01560B .01210 -.00220 .01430 11100 ---- .01720B .01390A .01720B .01410 -.00220 .01630 11125 ---- ---- .01590A .01590A .01620 -.00220 .01840 11150 ---- ---- ---- ---- .01830 -.00230 .02060 11175 ---- ---- ---- ---- .02060 -.00230 .02290 11200 ---- ---- ---- ---- .02290 -.00230 .02520 11250 ---- ---- ---- ---- .02770 -.00220 .02990 11300 ---- ---- ---- ---- .03250 -.00230 .03480 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00210 .04460 11450 ---- ---- ---- ---- .04750 -.00210 .04960 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00020 UNCH .00020 10250 ---- ---- ---- ---- .00025 -.00005 .00030 10300 ---- ---- ---- ---- .00030 -.00010 .00040 10350 ---- ---- ---- ---- .00040 -.00010 .00050 10400 ---- ---- .00060A .00060A .00050 -.00020 .00070 10450 ---- ---- .00080A .00080A .00070 -.00020 .00090 10500 ---- ---- .00100A .00100A .00090 -.00030 .00120 10550 ---- ---- .00130A .00130A .00120 -.00040 .00160 10600 ---- ---- .00170A .00170A .00160 -.00060 .00220 4 4 10650 ---- .00300B .00220A .00300B .00220 -.00060 .00280 349 349 10700 ---- .00390B .00290A .00390B .00280 -.00090 .00370 4 4 10725 ---- .00450B .00340A .00450B .00330 -.00090 .00420 10750 ---- .00510B .00380A .00510B .00370 -.00100 .00470 10775 ---- .00580B .00440A .00580B .00430 -.00110 .00540 10800 ---- .00650B .00490A .00650B .00490 -.00110 .00600 10825 ---- .00730B .00560A .00730B .00550 -.00130 .00680 10850 ---- .00820B .00630A .00820B .00630 -.00130 .00760 10875 ---- .00920B .00710A .00920B .00710 -.00150 1 .00860 10900 .01010 .01030B .00800A .00800A .00800 -.00150 5 .00950 10925 ---- .01150B .00900A .01150B .00910 -.00150 .01060 10950 .01100 .01260B .01010A .01010A .01020 -.00160 1 .01180 1 69 10975 ---- .01390B .01130A .01390B .01140 -.00170 .01310 125 11000 ---- .01540B .01250A .01540B .01260 -.00180 .01440 72 11025 ---- .01690B .01390A .01690B .01400 -.00180 .01580 11050 ---- .01850B .01530A .01850B .01550 -.00190 .01740 11075 ---- .02000B .01680A .02000B .01710 -.00190 .01900 11100 ---- .02180B .01860A .02180B .01870 -.00190 .02060 11125 ---- .02360B .02020A .02360B .02040 -.00200 .02240 11150 ---- .02550B .02210A .02550B .02220 -.00200 .02420 11175 ---- .02750B .02390A .02750B .02400 -.00210 .02610 11200 ---- .02950B .02580A .02950B .02600 -.00210 .02810 11250 ---- .03360B .02980A .03360B .03000 -.00220 .03220 11300 ---- ---- ---- ---- .03430 -.00220 .03650 11350 ---- ---- ---- ---- .03870 -.00220 .04090 11400 ---- ---- ---- ---- .04330 -.00220 .04550 11450 ---- ---- ---- ---- .04800 -.00220 .05020 11500 ---- ---- ---- ---- .05280 -.00220 .05500 11550 ---- ---- ---- ---- .05760 -.00220 .05980 11600 ---- ---- ---- ---- .06250 -.00210 .06460 11650 ---- ---- ---- ---- .06740 -.00210 .06950 11700 ---- ---- ---- ---- .07230 -.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1423 399 5134 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .09230 +.00220 .09010 10100 ---- ---- ---- ---- .08730 +.00220 .08510 10150 ---- ---- ---- ---- .08230 +.00220 .08010 10200 ---- ---- ---- ---- .07730 +.00220 .07510 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00210 .05030 10500 ---- ---- ---- ---- .04750 +.00210 .04540 10550 ---- ---- ---- ---- .04250 +.00200 .04050 10575 ---- ---- ---- ---- .04010 +.00200 .03810 10600 ---- ---- ---- ---- .03760 +.00190 .03570 10625 ---- ---- ---- ---- .03520 +.00190 .03330 10650 ---- ---- ---- ---- .03280 +.00190 .03090 10675 ---- ---- ---- ---- .03040 +.00180 .02860 10700 ---- ---- ---- ---- .02810 +.00180 .02630 10725 ---- .02500B .02220A .02220A .02580 +.00170 .02410 5 10750 ---- .02280B .02000A .02000A .02350 +.00150 .02200 9 10775 ---- .02070B .01800A .01800A .02130 +.00140 .01990 10800 ---- .01940B .01600A .01600A .01920 +.00140 .01780 11 10825 ---- .01740B .01410A .01410A .01710 +.00120 .01590 10850 ---- .01540B .01240A .01240A .01520 +.00110 .01410 1 10875 ---- .01360B .01070A .01070A .01340 +.00100 .01240 4 10900 ---- .01190B .00930A .00930A .01160 +.00080 .01080 10925 ---- .01030B .00790A .00790A .01000 +.00060 .00940 10950 .00800 .00880B .00640 .00880B .00860 +.00060 44 .00800 4 10975 .00610 .00740B .00540A .00740B .00720 +.00040 42 .00680 11000 .00530 .00620B .00440 .00620B .00610 +.00040 69 .00570 2 7 11025 .00360 .00510B .00360 .00470A .00500 +.00020 42 .00480 1 1 11050 .00290 .00420B .00290 .00420B .00410 +.00020 44 .00390 10 11075 .00250 .00350B .00240A .00310A .00330 UNCH 45 .00330 1 163 11100 .00190 .00270 .00190 .00250A .00270 UNCH 42 .00270 14 11125 .00150 .00220B .00150 .00220B .00210 -.00010 42 .00220 11150 .00110 .00160 .00110 .00160 .00170 UNCH 41 .00170 10 11175 .00130 .00130 .00090A .00110 .00130 -.00010 18 .00140 11200 .00090 .00100 .00070A .00100 .00100 -.00010 140 .00110 1 82 11250 ---- ---- .00050A .00050A .00060 -.00010 .00070 25 11300 ---- ---- .00030A .00030A .00030 -.00005 .00035 1 51 11350 ---- ---- ---- ---- .00015 -.00005 .00020 4 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 1 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 6 402 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- .00005 -.00005 .00010 81 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 12 10550 .00020 .00020 .00005 .00005 .00010 -.00015 68 .00025 2 10575 .00015 .00015 .00010 .00010 .00015 -.00020 46 .00035 2 10600 .00035 .00035 .00020 .00020 .00020 -.00025 46 .00045 3 10625 .00020 .00020 .00020 .00020 .00025 -.00025 46 .00050 10650 .00060 .00060 .00030 .00030 .00035 -.00035 44 .00070 83 10675 .00080 .00080 .00040 .00040 .00045 -.00045 44 .00090 16 16 10700 .00100 .00100 .00050 .00060B .00060 -.00050 44 .00110 13 10725 .00120 .00120 .00070 .00080B .00080 -.00060 44 .00140 10750 .00170 .00180B .00090 .00110B .00100 -.00070 45 .00170 14 10775 .00220 .00230B .00120 .00140B .00130 -.00080 44 .00210 2 2 10800 .00260 .00280B .00160 .00180B .00170 -.00090 44 .00260 1 15 10825 .00300 .00350B .00210 .00230B .00220 -.00100 47 .00320 10850 .00390 .00420B .00280A .00280A .00270 -.00110 46 .00380 2 10875 .00440 .00510B .00320 .00360B .00340 -.00120 62 .00460 10900 .00580 .00610B .00420A .00420A .00410 -.00150 42 .00560 5 10925 .00640 .00730B .00510A .00510A .00500 -.00160 42 .00660 44 10950 ---- .00850B .00610A .00850B .00610 -.00170 .00780 15 10975 ---- .00990B .00720A .00990B .00720 -.00180 .00900 11000 ---- .01160B .00850A .01160B .00860 -.00180 .01040 1 1 11025 ---- .01290B .00990A .01290B .01000 -.00200 .01200 11050 ---- .01470B .01140A .01470B .01160 -.00200 .01360 11075 ---- .01660B .01320A .01660B .01330 -.00210 .01540 11100 ---- .01860B .01500A .01860B .01520 -.00210 .01730 11125 ---- .02070B .01700A .02070B .01710 -.00220 .01930 11150 ---- .02190B .01900A .02190B .01910 -.00230 .02140 11175 ---- ---- .02110A .02110A .02130 -.00220 .02350 11200 ---- ---- ---- ---- .02350 -.00220 .02570 11250 ---- ---- ---- ---- .02800 -.00230 .03030 11300 ---- ---- ---- ---- .03280 -.00220 .03500 11350 ---- ---- ---- ---- .03760 -.00220 .03980 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04740 -.00220 .04960 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00210 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 20 319 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .08230 +.00220 .08010 10200 ---- ---- ---- ---- .07730 +.00220 .07510 10250 ---- ---- ---- ---- .07230 +.00220 .07010 10300 ---- ---- ---- ---- .06730 +.00210 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00210 .05530 10450 ---- ---- ---- ---- .05250 +.00210 .05040 10500 ---- ---- ---- ---- .04750 +.00200 .04550 10550 ---- ---- ---- ---- .04270 +.00200 .04070 10600 ---- ---- ---- ---- .03790 +.00190 .03600 10625 ---- ---- ---- ---- .03550 +.00180 .03370 10650 ---- ---- ---- ---- .03320 +.00180 .03140 10675 ---- ---- ---- ---- .03090 +.00170 .02920 10700 ---- ---- .02510A .02510A .02860 +.00160 .02700 10725 ---- .02500B .02300A .02300A .02640 +.00150 .02490 10750 ---- .02450B .02090A .02090A .02420 +.00140 .02280 10775 ---- .02230B .01900A .01900A .02210 +.00130 .02080 10800 ---- .02030B .01700A .01700A .02010 +.00130 .01880 10825 ---- .01830B .01530A .01530A .01820 +.00120 .01700 4 10850 ---- .01650B .01350A .01350A .01630 +.00110 .01520 10875 ---- .01470B .01200A .01200A .01450 +.00090 .01360 10900 ---- .01300B .01050A .01050A .01290 +.00090 .01200 10925 ---- .01150B .00910A .00910A .01130 +.00070 .01060 10950 ---- .01000B .00790A .00790A .00980 +.00060 .00920 198 228 10975 ---- .00870B .00680A .00680A .00850 +.00050 .00800 44 11000 .00640 .00750B .00580A .00750B .00730 +.00040 7 .00690 111 11025 ---- .00640B .00490A .00490A .00620 +.00020 .00600 11050 ---- .00540B .00420A .00420A .00530 +.00020 .00510 11075 ---- .00450B .00350A .00350A .00450 +.00020 .00430 4 11100 .00310 .00370B .00290A .00370B .00370 +.00010 1 .00360 10 11125 ---- .00310B .00240A .00240A .00310 +.00010 .00300 11150 ---- ---- .00200A .00200A .00250 UNCH .00250 2 11175 ---- ---- .00160A .00160A .00200 -.00010 .00210 11200 ---- ---- .00130A .00130A .00170 UNCH .00170 81 11250 ---- ---- .00090A .00090A .00110 -.00010 .00120 82 11300 ---- ---- .00060A .00060A .00070 -.00010 .00080 11350 ---- ---- .00040A .00040A .00045 -.00005 .00050 11400 ---- ---- ---- ---- .00025 -.00005 .00030 2 12 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 200 578 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 10500 ---- ---- .00030A .00030A .00020 -.00020 .00040 10550 ---- ---- .00035A .00035A .00030 -.00030 .00060 2 2 10600 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 10625 ---- ---- .00070A .00070A .00060 -.00040 .00100 10650 ---- ---- .00090A .00090A .00080 -.00040 .00120 1 10675 ---- ---- .00100A .00100A .00090 -.00060 .00150 348 10700 ---- ---- .00130A .00130A .00120 -.00060 .00180 84 10725 ---- .00220B .00150A .00220B .00150 -.00060 .00210 2 10750 ---- .00270B .00190A .00260B .00180 -.00070 .00250 20 20 10775 ---- .00320B .00220A .00320B .00220 -.00080 .00300 10800 ---- .00390B .00270A .00390B .00270 -.00090 .00360 10825 ---- .00460B .00320A .00460B .00320 -.00100 .00420 10850 .00390 .00540B .00380A .00400B .00390 -.00110 4 .00500 10875 .00470 .00630B .00450A .00480B .00460 -.00120 4 .00580 2 10900 .00600 .00740B .00530A .00530A .00540 -.00130 1 .00670 225 10925 ---- .00850B .00630A .00850B .00630 -.00150 .00780 50 10950 ---- .00980B .00730A .00980B .00730 -.00160 .00890 1 190 10975 ---- .01120B .00840A .01120B .00850 -.00170 .01020 118 11000 ---- .01270B .00970A .01270B .00980 -.00180 .01160 61 11025 ---- .01410B .01110A .01410B .01120 -.00190 .01310 11050 ---- .01580B .01260A .01580B .01280 -.00200 .01480 11075 ---- .01760B .01430A .01760B .01440 -.00210 .01650 11100 ---- .01950B .01610A .01950B .01620 -.00210 .01830 11125 ---- .02150B .01780A .02150B .01800 -.00220 .02020 11150 ---- .02360B .01980A .02360B .02000 -.00220 .02220 11175 ---- .02520B .02180A .02520B .02200 -.00220 .02420 11200 ---- ---- .02390A .02390A .02410 -.00230 .02640 11250 ---- ---- ---- ---- .02850 -.00230 .03080 11300 ---- ---- ---- ---- .03310 -.00230 .03540 11350 ---- ---- ---- ---- .03780 -.00230 .04010 11400 ---- ---- ---- ---- .04260 -.00230 .04490 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05240 -.00230 .05470 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06230 -.00220 .06450 11650 ---- ---- ---- ---- .06730 -.00220 .06950 11700 ---- ---- ---- ---- .07230 -.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 23 1106 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09400 -.00130 .09530 24 10050 ---- ---- ---- ---- .08900 -.00130 .09030 81 10100 ---- .08540B .08360A .08360A .08400 -.00130 .08530 2976 10150 ---- .08040B .07860A .07860A .07900 -.00130 .08030 630 10200 ---- ---- ---- ---- .07400 -.00130 .07530 45 10250 ---- ---- ---- ---- .06900 -.00130 .07030 3 10300 ---- .06540B .06360A .06360A .06400 -.00130 5 .06530 706 10350 ---- .06040B .05860A .05860A .05900 -.00130 .06030 228 10400 .05450 .05540B .05360A .05390A .05400 -.00130 1 .05530 776 10425 ---- ---- ---- ---- .05150 -.00130 .05280 10450 ---- .05040B .04860A .04860A .04900 -.00130 .05030 203 10475 ---- ---- ---- ---- .04650 -.00130 .04780 60 10500 ---- .04540B .04360A .04360A .04400 -.00130 .04530 319 10525 ---- ---- ---- ---- .04150 -.00130 .04280 4 10550 ---- .04040B .03860A .03860A .03900 -.00130 .04030 591 10575 ---- ---- ---- ---- .03650 -.00130 .03780 10600 ---- .03540B .03360A .03360A .03400 -.00130 .03530 544 10625 ---- .03290B .03110A .03110A .03150 -.00130 .03280 362 10650 ---- .03040B .02860A .02860A .02900 -.00130 .03030 2 501 10675 ---- .02790B .02610A .02610A .02650 -.00130 .02780 14 10700 .02440 .02540B .02360A .02390A .02400 -.00130 3 .02530 1 1023 10725 ---- .02290B .02110A .02110A .02150 -.00130 .02280 79 10750 ---- .02040B .01860A .01860A .01900 -.00130 5 .02030 1343 10775 ---- .01790B .01610A .01610A .01650 -.00130 .01780 90 10800 .01420 .01540B .01360A .01540B .01400 -.00130 1 .01530 7 1496 10825 ---- .01290B .01110A .01110A .01150 -.00130 .01280 409 10850 .00820 .01040B .00820 .00850A .00900 -.00140 7 .01040 1 1509 10875 .00760 .00760 .00610A .00610A .00650 -.00150 2 .00800 610 10900 .00390 .00390 .00360A .00390 .00400 -.00170 6 .00570 14 1326 10925 ---- ---- .00110A .00110A .00150 -.00220 .00370 2 552 10950 .00140 .00170B .00010A .00010A .00000 -.00210 318 .00210 1046 2262 10975 .00035 .00070 .00005A .00020B .00000 -.00110 34 .00110 73 546 11000 .00040 .00040 .00005 .00005 .00000 -.00050 195 .00050 682 1179 11025 ---- ---- .00005A .00005A .00000 -.00020 .00020 38 168 11050 ---- ---- ---- ---- .00000 -.00005 .00005 23 640 11075 ---- ---- ---- ---- .00000 UNCH CAB 148 11100 ---- ---- ---- ---- .00000 UNCH CAB 32 781 11125 ---- ---- ---- ---- .00000 UNCH CAB 68 11150 ---- ---- ---- ---- .00000 UNCH CAB 1 245 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 1 748 11250 ---- ---- ---- ---- .00000 UNCH CAB 409 11300 ---- ---- ---- ---- .00000 UNCH CAB 673 11350 ---- ---- ---- ---- .00000 UNCH CAB 75 11400 ---- ---- ---- ---- .00000 UNCH CAB 105 11450 ---- ---- ---- ---- .00000 UNCH CAB 44 11500 ---- ---- ---- ---- .00000 UNCH CAB 46 11550 ---- ---- ---- ---- .00000 UNCH CAB 39 11600 ---- ---- ---- ---- .00000 UNCH CAB 92 11650 ---- ---- ---- ---- .00000 UNCH CAB 45 11700 ---- ---- ---- ---- .00000 UNCH CAB 35 11800 ---- ---- ---- ---- .00000 UNCH CAB 40 11900 ---- ---- ---- ---- .00000 UNCH CAB 17 12000 ---- ---- ---- ---- .00000 UNCH CAB 2 12100 ---- ---- ---- ---- .00000 UNCH CAB 12200 ---- ---- ---- ---- .00000 UNCH CAB 12300 ---- ---- ---- ---- .00000 UNCH CAB 4 12400 ---- ---- ---- ---- .00000 UNCH CAB 1 12500 ---- ---- ---- ---- .00000 UNCH CAB 12600 ---- ---- ---- ---- .00000 UNCH CAB 12700 ---- ---- ---- ---- .00000 UNCH CAB 8300 ---- ---- ---- ---- .26400 -.00130 .26530 2 8400 ---- ---- ---- ---- .25400 -.00130 .25530 8500 ---- ---- ---- ---- .24400 -.00130 .24530 8600 ---- ---- ---- ---- .23400 -.00130 .23530 8700 ---- ---- ---- ---- .22400 -.00130 .22530 8800 ---- ---- ---- ---- .21400 -.00130 .21530 8900 ---- ---- ---- ---- .20400 -.00130 .20530 9000 ---- ---- ---- ---- .19400 -.00130 .19530 9100 ---- ---- ---- ---- .18400 -.00130 .18530 9200 ---- ---- ---- ---- .17400 -.00130 .17530 9300 ---- ---- ---- ---- .16400 -.00130 .16530 9350 ---- ---- ---- ---- .15900 -.00130 .16030 34 9400 ---- ---- ---- ---- .15400 -.00130 .15530 30 9450 ---- ---- ---- ---- .14900 -.00130 .15030 9500 ---- ---- ---- ---- .14400 -.00130 .14530 81 9550 ---- ---- ---- ---- .13900 -.00130 .14030 30 9600 ---- ---- ---- ---- .13400 -.00130 .13530 9650 ---- .13040B .12860A .12860A .12900 -.00130 .13030 230 9700 ---- ---- ---- ---- .12400 -.00130 .12530 9750 ---- .12040B .11860A .11860A .11900 -.00130 .12030 311 9800 ---- .11540B .11360A .11360A .11400 -.00130 .11530 717 9850 ---- ---- ---- ---- .10900 -.00130 .11030 53 9900 ---- .10540B .10360A .10360A .10400 -.00130 .10530 449 9950 ---- ---- ---- ---- .09900 -.00130 .10030 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09720 +.00220 .09500 151 10050 ---- ---- ---- ---- .09220 +.00220 .09000 50 10100 ---- ---- ---- ---- .08730 +.00230 .08500 52 10150 ---- ---- ---- ---- .08230 +.00220 .08010 22 10200 .07700 .07700 .07700 .07700 .07730 +.00220 5 .07510 3 10250 ---- ---- ---- ---- .07240 +.00220 .07020 136 10300 ---- .06640B .06360A .06360A .06740 +.00210 .06530 138 10350 ---- .06140B .05870A .05870A .06250 +.00210 .06040 446 10400 ---- .05650B .05380A .05380A .05760 +.00210 .05550 49 10450 ---- .05170B .04900A .04900A .05270 +.00200 .05070 54 10500 ---- .04680B .04430A .04430A .04790 +.00200 .04590 141 10550 ---- .04210B .03960A .03960A .04310 +.00190 .04120 4 585 10600 ---- .03740B .03470A .03470A .03850 +.00180 .03670 1 862 10650 ---- .03310B .03040A .03040A .03390 +.00170 .03220 1 1649 10700 ---- .02970B .02610A .02610A .02950 +.00150 3 .02800 3 520 10750 ---- .02560B .02220A .02220A .02530 +.00140 .02390 273 10800 .02030 .02160B .01850A .02160B .02140 +.00120 1 .02020 453 10850 ---- .01800B .01520A .01520A .01780 +.00100 .01680 1 540 10900 .01320 .01470B .01220A .01220A .01450 +.00080 10 .01370 4 1993 10950 .01100 .01180B .00960A .01090A .01160 +.00060 28 .01100 9 1164 11000 .00800 .00930B .00750A .00850A .00910 +.00040 285 .00870 149 3583 11050 .00620 .00710B .00570A .00660A .00700 +.00030 204 .00670 106 1182 11100 .00500 .00530 .00420A .00490 .00520 +.00010 73 .00510 74 3412 11150 .00310 .00390B .00300 .00370B .00380 UNCH 524 .00380 143 544 11200 .00270 .00280B .00220 .00260 .00270 -.00010 130 .00280 83 919 11250 .00160 .00200 .00150 .00180 .00190 -.00010 480 .00200 120 741 11300 .00130 .00150 .00120A .00130A .00130 -.00010 35 .00140 130 1879 11350 .00080 .00080 .00080 .00090B .00090 -.00010 10 .00100 7 1479 11400 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 5 137 11450 ---- ---- .00040A .00040A .00045 -.00005 .00050 1 47 11500 .00030 .00030 .00030 .00030 .00030 -.00005 4 .00035 2 78 11550 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 20 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 47 11700 ---- ---- ---- ---- .00010 UNCH .00010 14 11800 ---- ---- ---- ---- .00005 UNCH .00005 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 52 12100 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 3 8300 ---- ---- ---- ---- .26650 +.00220 .26430 8400 ---- ---- ---- ---- .25650 +.00220 .25430 8500 ---- ---- ---- ---- .24660 +.00230 .24430 8600 ---- ---- ---- ---- .23660 +.00220 .23440 8700 ---- ---- ---- ---- .22660 +.00220 .22440 8800 ---- ---- ---- ---- .21670 +.00220 .21450 8900 ---- ---- ---- ---- .20670 +.00220 .20450 9000 ---- ---- ---- ---- .19670 +.00220 .19450 9100 ---- ---- ---- ---- .18680 +.00220 .18460 9200 ---- ---- ---- ---- .17680 +.00220 .17460 9300 ---- ---- ---- ---- .16690 +.00230 .16460 9350 ---- ---- ---- ---- .16190 +.00220 .15970 9400 ---- ---- ---- ---- .15690 +.00220 .15470 9450 ---- ---- ---- ---- .15190 +.00220 .14970 9500 ---- ---- ---- ---- .14690 +.00220 .14470 9550 ---- ---- ---- ---- .14200 +.00230 .13970 9600 ---- ---- ---- ---- .13700 +.00220 .13480 9650 ---- ---- ---- ---- .13200 +.00220 .12980 428 9700 ---- ---- ---- ---- .12700 +.00220 .12480 9750 ---- ---- ---- ---- .12200 +.00220 .11980 12 9800 ---- ---- ---- ---- .11710 +.00230 .11480 33 9850 ---- ---- ---- ---- .11210 +.00220 .10990 28 9900 ---- ---- ---- ---- .10710 +.00220 .10490 23 9950 ---- ---- ---- ---- .10220 +.00230 .09990 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09700 +.00210 .09490 208 10050 ---- ---- ---- ---- .09210 +.00210 .09000 10100 ---- ---- ---- ---- .08720 +.00210 .08510 7 10150 ---- ---- ---- ---- .08230 +.00200 .08030 79 10200 ---- ---- ---- ---- .07750 +.00200 .07550 694 10250 ---- ---- ---- ---- .07270 +.00200 .07070 156 10300 ---- .06600B .06430A .06430A .06790 +.00200 .06590 1137 10350 .06140 .06140 .05960A .05960A .06310 +.00190 1 .06120 151 10400 ---- ---- .05500A .05500A .05840 +.00180 .05660 7 1542 10450 .05100 .05200B .05010A .05010A .05380 +.00180 1 .05200 3 113 10500 .04660 .04790B .04560A .04560A .04930 +.00180 1 .04750 2 641 10550 ---- .04350B .04140A .04140A .04480 +.00160 .04320 4 439 10600 ---- .04070B .03710A .03710A .04050 +.00150 .03900 1299 10650 ---- .03660B .03310A .03310A .03640 +.00150 .03490 2 137 10700 ---- .03250B .02930A .02930A .03230 +.00120 1 .03110 4 705 10750 ---- .02870B .02570A .02570A .02850 +.00110 .02740 29 186 10800 ---- .02520B .02230A .02230A .02500 +.00110 .02390 6 10519 10850 ---- .02170B .01910A .01910A .02160 +.00090 .02070 1 197 10900 .01850 .01870B .01620A .01870B .01850 +.00080 6 .01770 3088 10950 ---- .01590B .01360A .01360A .01570 +.00070 3 .01500 555 11000 .01180 .01340B .01140A .01240A .01310 +.00050 13 .01260 26 20583 11050 ---- .01110B .00940A .00940A .01090 +.00040 5 .01050 147 11100 .00900 .00910B .00770A .00860B .00890 +.00020 13 .00870 7 374 11150 .00640 .00740B .00630A .00740B .00720 +.00010 25 .00710 17 77 11200 .00510 .00590B .00510 .00590B .00580 UNCH 25 .00580 2 8060 11250 ---- ---- .00410A .00410A .00470 UNCH 1 .00470 14 126 11300 .00330 .00380B .00330 .00380B .00370 UNCH 8 .00370 10 3888 11350 ---- ---- .00260A .00260A .00300 +.00010 .00290 1 925 11400 .00210 .00230B .00200A .00230B .00230 UNCH 2 .00230 10 748 11450 ---- ---- .00170A .00170A .00180 UNCH 2 .00180 1 83 11500 .00120 .00140B .00120 .00140B .00140 UNCH 10 .00140 2 18071 11550 .00100 .00100 .00100 .00100 .00110 UNCH 5 .00110 1040 11600 ---- ---- .00080A .00080A .00090 UNCH .00090 2 87 11650 ---- ---- .00060A .00060A .00070 UNCH .00070 18 11700 ---- ---- ---- ---- .00050 UNCH .00050 292 11750 ---- ---- .00040A .00040A .00045 UNCH .00045 4 11800 ---- ---- ---- ---- .00035 UNCH .00035 1 62 11850 ---- ---- .00025A .00025A .00025 -.00005 .00030 50 11900 ---- ---- .00020A .00020A .00020 -.00005 .00025 511 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29500 +.00220 .29280 31 8100 ---- ---- ---- ---- .28510 +.00230 .28280 8200 ---- ---- ---- ---- .27510 +.00220 .27290 8300 ---- ---- ---- ---- .26520 +.00220 .26300 8400 ---- ---- ---- ---- .25530 +.00220 .25310 8500 ---- ---- ---- ---- .24540 +.00220 .24320 8600 ---- ---- ---- ---- .23550 +.00220 .23330 8700 ---- ---- ---- ---- .22560 +.00220 .22340 8800 ---- ---- ---- ---- .21570 +.00230 .21340 8900 ---- ---- ---- ---- .20570 +.00210 .20360 9000 ---- ---- ---- ---- .19580 +.00210 .19370 9100 ---- ---- ---- ---- .18590 +.00220 .18370 9200 ---- ---- ---- ---- .17600 +.00220 .17380 9300 ---- ---- ---- ---- .16610 +.00220 .16390 9350 ---- ---- ---- ---- .16120 +.00220 .15900 9400 ---- ---- ---- ---- .15620 +.00210 .15410 1 9450 ---- ---- ---- ---- .15130 +.00220 .14910 9500 ---- ---- ---- ---- .14630 +.00210 .14420 30 9550 ---- ---- ---- ---- .14140 +.00220 .13920 9600 ---- ---- ---- ---- .13640 +.00210 .13430 9650 ---- ---- ---- ---- .13150 +.00220 .12930 9700 ---- ---- ---- ---- .12650 +.00210 .12440 10 9750 ---- ---- ---- ---- .12160 +.00210 .11950 59 9800 ---- ---- ---- ---- .11670 +.00220 .11450 32 9850 ---- ---- ---- ---- .11170 +.00210 .10960 9900 ---- ---- ---- ---- .10680 +.00210 .10470 9950 ---- ---- ---- ---- .10190 +.00210 .09980 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10150 +.00210 .09940 10050 ---- ---- ---- ---- .09670 +.00220 .09450 27 10100 ---- ---- ---- ---- .09190 +.00210 .08980 506 10150 ---- ---- ---- ---- .08710 +.00210 .08500 10200 ---- ---- ---- ---- .08230 +.00200 .08030 800 10250 ---- ---- ---- ---- .07760 +.00200 .07560 125 10300 ---- ---- ---- ---- .07290 +.00200 .07090 174 10350 ---- ---- .06570A .06570A .06830 +.00190 .06640 1595 10400 ---- .06210B .06150A .06150A .06370 +.00190 .06180 71 10450 ---- .05770B .05710A .05710A .05920 +.00180 .05740 56 10500 ---- .05320B .05290A .05290A .05480 +.00180 .05300 203 10550 ---- ---- ---- ---- .05040 +.00160 .04880 212 10600 ---- ---- ---- ---- .04620 +.00150 .04470 179 10650 ---- ---- ---- ---- .04210 +.00140 .04070 354 10700 ---- .03740B .03510A .03510A .03820 +.00140 .03680 58 10750 ---- .03450B .03150A .03150A .03440 +.00130 .03310 463 10800 ---- .03080B .02800A .02800A .03080 +.00120 .02960 60 10850 ---- .02740B .02480A .02480A .02740 +.00120 .02620 131 10900 ---- .02430B .02170A .02170A .02410 +.00100 .02310 110 10950 ---- .02130B .01890A .01890A .02120 +.00100 .02020 2 26 11000 ---- .01860B .01640A .01640A .01840 +.00080 64 .01760 93 1607 11050 ---- .01610B .01410A .01410A .01590 +.00070 10 .01520 46 11100 ---- .01370B .01210A .01210A .01360 +.00060 .01300 15 51 11150 ---- .01170B .01030A .01030A .01160 +.00050 .01110 19 11200 ---- .00990B .00870A .00870A .00980 +.00030 .00950 147 11250 ---- .00830B .00730A .00730A .00830 +.00030 .00800 15 11300 ---- .00700B .00610A .00610A .00690 +.00020 .00670 10 11350 ---- .00580B .00510A .00510A .00580 +.00010 .00570 2 11400 ---- .00480B .00430A .00430A .00480 +.00010 .00470 88 92 11450 ---- ---- .00350A .00350A .00390 UNCH 4 .00390 8 14 11500 ---- ---- .00290A .00290A .00320 -.00010 50 .00330 5 33 11550 ---- ---- .00240A .00240A .00270 UNCH .00270 6 11600 ---- ---- .00200A .00200A .00220 UNCH .00220 9 64 11700 ---- ---- .00140A .00140A .00150 UNCH .00150 54 11800 ---- ---- .00090A .00090A .00100 UNCH .00100 2 46 11900 ---- ---- ---- ---- .00070 UNCH .00070 24 12000 ---- ---- ---- ---- .00045 UNCH .00045 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 1 12200 ---- ---- ---- ---- .00020 UNCH .00020 2 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26880 +.00230 .26650 8400 ---- ---- ---- ---- .25890 +.00230 .25660 8500 ---- ---- ---- ---- .24900 +.00230 .24670 8600 ---- ---- ---- ---- .23920 +.00230 .23690 8700 ---- ---- ---- ---- .22930 +.00230 .22700 8800 ---- ---- ---- ---- .21940 +.00230 .21710 8900 ---- ---- ---- ---- .20960 +.00230 .20730 9000 ---- ---- ---- ---- .19970 +.00230 .19740 9100 ---- ---- ---- ---- .18980 +.00230 .18750 9200 ---- ---- ---- ---- .18000 +.00230 .17770 9300 ---- ---- ---- ---- .17010 +.00230 .16780 9350 ---- ---- ---- ---- .16520 +.00230 .16290 9400 ---- ---- ---- ---- .16030 +.00230 .15800 9450 ---- ---- ---- ---- .15540 +.00230 .15310 9500 ---- ---- ---- ---- .15040 +.00220 .14820 24 9550 ---- ---- ---- ---- .14550 +.00220 .14330 27 9600 ---- ---- ---- ---- .14060 +.00220 .13840 27 9650 ---- ---- ---- ---- .13570 +.00220 .13350 9700 ---- ---- ---- ---- .13080 +.00220 .12860 9750 ---- ---- ---- ---- .12590 +.00220 .12370 9800 ---- ---- ---- ---- .12100 +.00220 .11880 9850 ---- ---- ---- ---- .11610 +.00220 .11390 512 9900 ---- ---- ---- ---- .11130 +.00230 .10900 9950 ---- ---- ---- ---- .10640 +.00220 .10420 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10160 +.00210 .09950 10050 ---- ---- ---- ---- .09690 +.00210 .09480 10100 ---- ---- ---- ---- .09220 +.00210 .09010 10150 ---- ---- ---- ---- .08750 +.00200 .08550 138 10200 ---- ---- ---- ---- .08280 +.00190 .08090 10250 ---- ---- ---- ---- .07820 +.00190 .07630 10300 ---- ---- ---- ---- .07370 +.00190 .07180 64 10350 ---- ---- ---- ---- .06920 +.00180 .06740 1 10400 ---- ---- ---- ---- .06480 +.00180 .06300 2 10450 ---- .05880B ---- ---- .06040 +.00170 .05870 400 10500 ---- ---- ---- ---- .05610 +.00160 .05450 10550 ---- ---- ---- ---- .05200 +.00160 .05040 124 10600 ---- ---- ---- ---- .04790 +.00150 .04640 50 10650 ---- .04330B .04090A .04090A .04400 +.00150 .04250 115 10700 ---- .04020B .03720A .03720A .04020 +.00140 .03880 45 10750 ---- .03660B .03380A .03380A .03650 +.00130 .03520 531 10800 ---- .03310B .03030A .03030A .03300 +.00120 1 .03180 112 10850 ---- .02980B .02720A .02720A .02970 +.00110 .02860 205 10900 ---- .02670B .02430A .02430A .02660 +.00100 .02560 81 10950 ---- .02370B .02150A .02150A .02370 +.00090 .02280 11000 ---- .02100B .01900A .01900A .02090 +.00070 .02020 100 11050 ---- .01850B .01660A .01660A .01840 +.00070 .01770 11100 ---- .01620B .01450A .01450A .01610 +.00060 .01550 7 11150 ---- .01410B .01270A .01270A .01400 +.00050 .01350 1 11200 ---- .01220B .01100A .01100A .01220 +.00050 .01170 11 11250 ---- .01050B .00950A .00950A .01050 +.00030 .01020 2 11300 ---- .00900B .00810A .00810A .00900 +.00030 .00870 11350 ---- .00770B .00700A .00700A .00770 +.00020 .00750 11400 ---- .00660B .00600A .00600A .00660 +.00010 .00650 11450 ---- .00560B .00510A .00510A .00560 +.00010 .00550 11500 ---- ---- .00430A .00430A .00470 UNCH .00470 1 11550 ---- ---- .00370A .00370A .00400 UNCH .00400 11600 ---- ---- .00310A .00310A .00330 UNCH .00330 1 11700 ---- ---- ---- ---- .00230 UNCH .00230 5 11800 ---- ---- ---- ---- .00160 UNCH 3 .00160 11900 ---- ---- .00110A .00110A .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00080 UNCH .00080 12100 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00045 UNCH .00045 98 12300 ---- ---- ---- ---- .00035 UNCH .00035 98 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .26790 +.00230 .26560 8400 ---- ---- ---- ---- .25800 +.00230 .25570 8500 ---- ---- ---- ---- .24820 +.00230 .24590 8600 ---- ---- ---- ---- .23840 +.00230 .23610 8700 ---- ---- ---- ---- .22850 +.00220 .22630 8800 ---- ---- ---- ---- .21870 +.00230 .21640 8900 ---- ---- ---- ---- .20890 +.00230 .20660 9000 ---- ---- ---- ---- .19910 +.00230 .19680 9100 ---- ---- ---- ---- .18930 +.00230 .18700 9200 ---- ---- ---- ---- .17950 +.00230 .17720 9300 ---- ---- ---- ---- .16970 +.00230 .16740 9350 ---- ---- ---- ---- .16480 +.00230 .16250 9400 ---- ---- ---- ---- .15990 +.00230 .15760 9450 ---- ---- ---- ---- .15500 +.00230 .15270 9500 ---- ---- ---- ---- .15010 +.00220 .14790 9550 ---- ---- ---- ---- .14520 +.00220 .14300 9600 ---- ---- ---- ---- .14030 +.00220 .13810 9650 ---- ---- ---- ---- .13550 +.00230 .13320 9700 ---- ---- ---- ---- .13060 +.00220 .12840 9750 ---- ---- ---- ---- .12570 +.00220 .12350 9800 ---- ---- ---- ---- .12090 +.00220 .11870 9850 ---- ---- ---- ---- .11600 +.00210 .11390 9900 ---- ---- ---- ---- .11120 +.00210 .10910 9950 ---- ---- ---- ---- .10640 +.00210 .10430 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10190 +.00200 .09990 21 10050 ---- ---- ---- ---- .09730 +.00200 .09530 27 10100 ---- ---- ---- ---- .09270 +.00200 .09070 1 10150 ---- ---- ---- ---- .08810 +.00200 .08610 10200 ---- ---- ---- ---- .08350 +.00190 .08160 879 10250 ---- ---- ---- ---- .07900 +.00180 .07720 10300 ---- ---- ---- ---- .07460 +.00180 .07280 10350 ---- ---- ---- ---- .07030 +.00190 .06840 2 10400 ---- .06440B ---- ---- .06600 +.00180 .06420 2 10450 ---- .06010B ---- ---- .06170 +.00170 .06000 2 10500 ---- ---- ---- ---- .05760 +.00160 .05600 10550 ---- ---- ---- ---- .05360 +.00160 .05200 12 10600 ---- .04910B .04640A .04640A .04960 +.00150 .04810 40 10650 ---- .04580B .04280A .04280A .04580 +.00140 .04440 30 72 10700 ---- .04210B .03920A .03920A .04210 +.00140 .04070 40 10750 ---- .03860B .03580A .03580A .03860 +.00130 .03730 91 10800 ---- .03520B .03250A .03250A .03520 +.00120 .03400 29 10850 ---- .03200B .02950A .02950A .03190 +.00110 .03080 13 10900 ---- .02890B .02660A .02660A .02890 +.00110 .02780 169 10950 ---- .02600B .02390A .02390A .02600 +.00100 .02500 11000 ---- .02330B .02130A .02130A .02330 +.00090 .02240 46 11050 ---- .02080B .01900A .01900A .02080 +.00080 .02000 1 11100 ---- .01850B .01680A .01680A .01850 +.00080 .01770 15 190 11150 ---- .01640B .01480A .01480A .01630 +.00060 .01570 1 11200 ---- .01450B .01300A .01300A .01440 +.00050 .01390 14 11250 ---- .01260B .01140A .01140A .01260 +.00040 .01220 11300 ---- .01110B .01000A .01000A .01110 +.00040 .01070 177 11350 ---- .00970B .00870A .00870A .00970 +.00030 .00940 1 11400 ---- .00840B .00760A .00760A .00840 +.00020 .00820 62 425 11450 ---- .00730B .00660A .00660A .00730 +.00020 .00710 21 11500 ---- .00630B .00570A .00570A .00630 +.00010 .00620 250 11550 ---- .00540B .00500A .00500A .00550 +.00020 .00530 11600 ---- .00470B .00430A .00430A .00470 +.00010 .00460 11 11650 .00370 .00400B .00370 .00400B .00410 +.00010 1 .00400 3 11700 .00350 .00350 .00320A .00340A .00350 +.00010 2 .00340 5 210 11750 .00280 .00300 .00280 .00300 .00300 +.00010 2 .00290 11800 .00240 .00250B .00240 .00250B .00260 +.00010 1 .00250 24 11850 ---- ---- .00210A .00210A .00220 UNCH .00220 1 11900 .00180 .00180 .00180 .00180 .00190 +.00010 10 .00180 2 11950 ---- ---- .00150A .00150A .00160 UNCH .00160 12000 ---- ---- ---- ---- .00140 UNCH .00140 6 12050 ---- ---- ---- ---- .00120 UNCH .00120 12100 ---- ---- ---- ---- .00100 UNCH .00100 1 12150 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00080 UNCH .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00045 UNCH .00045 53 12450 ---- ---- ---- ---- .00040 UNCH .00040 12500 ---- ---- ---- ---- .00030 -.00005 .00035 6 12550 ---- ---- ---- ---- .00030 UNCH .00030 12600 ---- ---- ---- ---- .00025 UNCH .00025 5 12700 ---- ---- ---- ---- .00020 UNCH .00020 12800 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26670 +.00240 .26430 8400 ---- ---- ---- ---- .25690 +.00230 .25460 8500 ---- ---- ---- ---- .24710 +.00230 .24480 8600 ---- ---- ---- ---- .23730 +.00230 .23500 8700 ---- ---- ---- ---- .22750 +.00230 .22520 8800 ---- ---- ---- ---- .21780 +.00230 .21550 8900 ---- ---- ---- ---- .20800 +.00230 .20570 9000 ---- ---- ---- ---- .19830 +.00230 .19600 9100 ---- ---- ---- ---- .18850 +.00230 .18620 9200 ---- ---- ---- ---- .17880 +.00230 .17650 9300 ---- ---- ---- ---- .16910 +.00230 .16680 9350 ---- ---- ---- ---- .16420 +.00220 .16200 9400 ---- ---- ---- ---- .15940 +.00230 .15710 9450 ---- ---- ---- ---- .15450 +.00220 .15230 9500 ---- ---- ---- ---- .14970 +.00220 .14750 2 9550 ---- ---- ---- ---- .14480 +.00220 .14260 9600 ---- ---- ---- ---- .14000 +.00220 .13780 9650 ---- ---- ---- ---- .13520 +.00220 .13300 9700 ---- ---- ---- ---- .13040 +.00220 .12820 16 9750 ---- ---- ---- ---- .12560 +.00210 .12350 4 9800 ---- ---- ---- ---- .12080 +.00210 .11870 9850 ---- ---- ---- ---- .11610 +.00210 .11400 9900 ---- ---- ---- ---- .11130 +.00210 .10920 9950 ---- ---- ---- ---- .10660 +.00200 .10460 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10560 +.00220 .10340 399 10050 ---- ---- ---- ---- .10100 +.00220 .09880 10100 ---- ---- ---- ---- .09640 +.00210 .09430 10150 ---- ---- ---- ---- .09190 +.00210 .08980 10200 ---- ---- ---- ---- .08740 +.00200 .08540 10250 ---- ---- ---- ---- .08300 +.00200 .08100 10300 ---- ---- ---- ---- .07860 +.00190 .07670 10350 ---- ---- ---- ---- .07430 +.00190 .07240 10400 ---- ---- ---- ---- .07000 +.00180 .06820 550 10450 ---- ---- ---- ---- .06590 +.00180 .06410 10500 ---- ---- ---- ---- .06180 +.00170 .06010 10550 ---- ---- .05470A .05470A .05780 +.00170 .05610 1600 10600 ---- .05360B .05090A .05090A .05390 +.00160 .05230 10650 ---- .04980B .04720A .04720A .05010 +.00150 .04860 14 10700 ---- .04610B .04360A .04360A .04640 +.00150 .04490 42 10750 ---- .04260B .04020A .04020A .04280 +.00130 .04150 178 10800 ---- .03920B .03690A .03690A .03940 +.00130 .03810 278 10850 ---- .03590B .03360A .03360A .03610 +.00120 .03490 10900 ---- .03280B .03060A .03060A .03300 +.00110 .03190 27 796 10950 ---- .02980B .02780A .02780A .03000 +.00100 .02900 11000 ---- .02710B .02510A .02510A .02720 +.00090 .02630 11 11050 ---- .02440B .02260A .02260A .02460 +.00090 .02370 445 11100 ---- .02200B .02030A .02030A .02210 +.00070 .02140 100 11150 ---- .01970B .01820A .01820A .01980 +.00060 .01920 11200 ---- .01760B .01630A .01630A .01770 +.00060 .01710 6 11250 ---- .01570B .01450A .01450A .01580 +.00050 .01530 11300 ---- .01390B .01290A .01290A .01410 +.00050 .01360 11350 ---- .01230B .01140A .01140A .01250 +.00040 .01210 11400 ---- .01090B .01010A .01010A .01110 +.00040 .01070 1 11450 ---- .00960B .00890A .00890A .00980 +.00040 .00940 11500 ---- .00840B .00780A .00780A .00870 +.00040 .00830 5 10 11550 ---- .00740B .00690A .00690A .00760 +.00030 .00730 11600 ---- ---- .00610A .00610A .00670 +.00020 .00650 11650 ---- ---- .00530A .00530A .00590 +.00020 .00570 11700 ---- ---- .00470A .00470A .00520 +.00020 .00500 11800 ---- ---- .00370A .00370A .00390 +.00010 .00380 11900 ---- ---- .00280A .00280A .00300 +.00010 .00290 12000 ---- ---- ---- ---- .00220 UNCH .00220 12100 ---- ---- ---- ---- .00170 UNCH .00170 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .24970 +.00250 .24720 8600 ---- ---- ---- ---- .24000 +.00250 .23750 8700 ---- ---- ---- ---- .23020 +.00250 .22770 8800 ---- ---- ---- ---- .22050 +.00250 .21800 8900 ---- ---- ---- ---- .21080 +.00250 .20830 9000 ---- ---- ---- ---- .20110 +.00250 .19860 9100 ---- ---- ---- ---- .19140 +.00250 .18890 9200 ---- ---- ---- ---- .18170 +.00240 .17930 9300 ---- ---- ---- ---- .17210 +.00250 .16960 9400 ---- ---- ---- ---- .16240 +.00240 .16000 24 9450 ---- ---- ---- ---- .15760 +.00240 .15520 9500 ---- ---- ---- ---- .15280 +.00240 .15040 48 9550 ---- ---- ---- ---- .14800 +.00240 .14560 9600 ---- ---- ---- ---- .14330 +.00240 .14090 24 9650 ---- ---- ---- ---- .13850 +.00240 .13610 24 9700 ---- ---- ---- ---- .13370 +.00230 .13140 9750 ---- ---- ---- ---- .12900 +.00230 .12670 368 9800 ---- ---- ---- ---- .12430 +.00240 .12190 1600 9850 ---- ---- ---- ---- .11960 +.00230 .11730 9900 ---- ---- ---- ---- .11490 +.00230 .11260 167 9950 ---- ---- ---- ---- .11020 +.00220 .10800 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10590 +.00210 .10380 10050 ---- ---- ---- ---- .10140 +.00210 .09930 10100 ---- ---- ---- ---- .09700 +.00210 .09490 10150 ---- ---- ---- ---- .09250 +.00200 .09050 10200 ---- ---- ---- ---- .08810 +.00200 .08610 10250 ---- ---- ---- ---- .08380 +.00200 .08180 10300 ---- ---- ---- ---- .07950 +.00190 .07760 10350 ---- ---- ---- ---- .07530 +.00190 .07340 10400 ---- ---- ---- ---- .07110 +.00180 .06930 10 10450 ---- ---- ---- ---- .06700 +.00170 .06530 10500 ---- ---- .05990A .05990A .06300 +.00170 .06130 10550 ---- .05880B .05600A .05600A .05910 +.00170 .05740 10600 ---- .05490B .05230A .05230A .05520 +.00150 .05370 10650 ---- .05120B .04870A .04870A .05150 +.00150 .05000 10700 ---- .04760B .04510A .04510A .04790 +.00140 .04650 10750 ---- .04410B .04180A .04180A .04440 +.00130 .04310 10800 ---- .04080B .03850A .03850A .04110 +.00130 .03980 10850 ---- .03760B .03540A .03540A .03780 +.00120 .03660 10900 ---- .03450B .03240A .03240A .03480 +.00120 .03360 10950 ---- .03160B .02970A .02970A .03180 +.00100 .03080 11000 ---- .02880B .02710A .02710A .02910 +.00100 .02810 11050 ---- .02620B .02450A .02450A .02640 +.00090 .02550 11100 ---- .02380B .02220A .02220A .02400 +.00090 .02310 11150 ---- .02150B .02010A .02010A .02160 +.00070 .02090 11200 ---- .01930B .01810A .01810A .01950 +.00060 .01890 11250 ---- .01740B .01620A .01620A .01750 +.00050 .01700 11300 ---- .01560B .01450A .01450A .01570 +.00050 .01520 11350 ---- .01390B .01300A .01300A .01410 +.00040 .01370 11400 ---- .01240B .01170A .01170A .01260 +.00040 .01220 11450 ---- .01110B .01040A .01040A .01130 +.00040 .01090 11500 ---- .00980B .00930A .00930A .01010 +.00040 .00970 11550 ---- .00870B .00830A .00830A .00900 +.00040 .00860 2 11600 ---- ---- .00740A .00740A .00800 +.00030 .00770 11650 ---- ---- .00650A .00650A .00710 +.00030 .00680 11700 ---- ---- .00580A .00580A .00630 +.00020 .00610 11800 ---- ---- .00460A .00460A .00490 +.00010 .00480 30 11900 ---- ---- .00360A .00360A .00380 +.00010 .00370 32 12000 ---- ---- .00280A .00280A .00290 UNCH .00290 12100 ---- ---- ---- ---- .00220 UNCH .00220 12200 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .21990 +.00260 .21730 8900 ---- ---- ---- ---- .21020 +.00250 .20770 9000 ---- ---- ---- ---- .20060 +.00260 .19800 9100 ---- ---- ---- ---- .19100 +.00260 .18840 9200 ---- ---- ---- ---- .18130 +.00250 .17880 9300 ---- ---- ---- ---- .17170 +.00250 .16920 9400 ---- ---- ---- ---- .16220 +.00250 .15970 9500 ---- ---- ---- ---- .15260 +.00240 .15020 9600 ---- ---- ---- ---- .14320 +.00240 .14080 9700 ---- ---- ---- ---- .13370 +.00230 .13140 9750 ---- ---- ---- ---- .12900 +.00230 .12670 9800 ---- ---- ---- ---- .12440 +.00230 .12210 9850 ---- ---- ---- ---- .11970 +.00220 .11750 9900 ---- ---- ---- ---- .11510 +.00220 .11290 9950 ---- ---- ---- ---- .11050 +.00220 .10830 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10640 +.00220 .10420 2 10050 ---- ---- ---- ---- .10190 +.00210 .09980 12 10100 ---- ---- ---- ---- .09750 +.00200 .09550 10150 ---- ---- ---- ---- .09310 +.00200 .09110 10200 ---- ---- ---- ---- .08880 +.00200 .08680 4524 10250 ---- ---- ---- ---- .08460 +.00200 .08260 10300 ---- ---- ---- ---- .08040 +.00190 .07850 10350 ---- ---- ---- ---- .07620 +.00180 .07440 10400 ---- ---- ---- ---- .07210 +.00180 .07030 520 10450 ---- ---- ---- ---- .06810 +.00170 .06640 21 10500 ---- .06350B .06120A .06120A .06420 +.00170 .06250 606 10550 ---- .06000B .05730A .05730A .06040 +.00160 .05880 10600 ---- .05620B .05370A .05370A .05660 +.00150 .05510 1003 10650 ---- .05260B .05010A .05010A .05290 +.00140 .05150 2 10700 ---- .04910B .04670A .04670A .04940 +.00140 .04800 11058 10750 ---- .04560B .04330A .04330A .04590 +.00120 .04470 4526 10800 ---- .04230B .04010A .04010A .04260 +.00120 .04140 652 10850 ---- .03920B .03710A .03710A .03940 +.00110 .03830 10900 ---- .03610B .03420A .03420A .03640 +.00110 .03530 3 10950 ---- .03320B .03140A .03140A .03340 +.00090 .03250 11000 .02970 .03050B .02860A .02860A .03070 +.00090 100 .02980 300 4201 11050 ---- .02790B .02630A .02630A .02810 +.00080 .02730 1 11100 ---- .02540B .02400A .02400A .02560 +.00070 66 .02490 197 11150 ---- .02310B .02190A .02190A .02340 +.00080 .02260 40 11200 .02040 .02100B .01960A .01960A .02120 +.00060 200 .02060 1543 11250 ---- .01900B .01800A .01800A .01930 +.00070 .01860 2 11300 ---- .01720B .01630A .01630A .01740 +.00060 .01680 405 11350 ---- .01550B .01470A .01470A .01570 +.00050 .01520 25 11400 ---- .01400B .01320A .01320A .01420 +.00050 .01370 2015 11450 ---- .01260B .01190A .01190A .01280 +.00050 .01230 11500 ---- .01130B .01070A .01070A .01150 +.00040 .01110 1 89 11550 ---- .01010B .00960A .00960A .01030 +.00030 .01000 1 11600 ---- .00900B .00860A .00860A .00920 +.00030 66 .00890 96 11650 ---- .00810B .00780A .00780A .00820 +.00020 .00800 200 11700 ---- ---- .00690A .00690A .00740 +.00020 .00720 11750 ---- ---- .00620A .00620A .00660 +.00020 .00640 1 247 11800 ---- ---- .00560A .00560A .00590 +.00020 .00570 26 279 11850 ---- ---- .00500A .00500A .00530 +.00020 .00510 2 11900 ---- ---- .00450A .00450A .00470 +.00010 .00460 11950 ---- ---- ---- ---- .00420 +.00010 .00410 12000 ---- ---- ---- ---- .00370 +.00010 .00360 32 12050 ---- ---- ---- ---- .00330 +.00010 .00320 60 12100 ---- ---- ---- ---- .00290 UNCH .00290 12150 ---- ---- ---- ---- .00260 UNCH .00260 12200 ---- ---- ---- ---- .00230 UNCH .00230 1 12250 ---- ---- ---- ---- .00200 UNCH .00200 12300 ---- ---- ---- ---- .00180 UNCH .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 50 12500 ---- ---- ---- ---- .00120 UNCH .00120 94 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 +.00015 .00045 13000 ---- ---- ---- ---- .00050 +.00015 .00035 13100 ---- ---- ---- ---- .00045 +.00015 .00030 13200 ---- ---- ---- ---- .00040 +.00015 .00025 13300 ---- .00030B ---- .00030B .00040 +.00020 .00020 8400 ---- ---- ---- ---- .25780 +.00270 .25510 8500 ---- ---- ---- ---- .24820 +.00270 .24550 8600 ---- ---- ---- ---- .23850 +.00260 .23590 8700 ---- ---- ---- ---- .22890 +.00270 .22620 8800 ---- ---- ---- ---- .21930 +.00270 .21660 8900 ---- ---- ---- ---- .20960 +.00260 .20700 9000 ---- ---- ---- ---- .20000 +.00250 .19750 9100 ---- ---- ---- ---- .19050 +.00260 .18790 9200 ---- ---- ---- ---- .18090 +.00250 .17840 9300 ---- ---- ---- ---- .17140 +.00250 .16890 9350 ---- ---- ---- ---- .16660 +.00240 .16420 9400 ---- ---- ---- ---- .16190 +.00240 .15950 9425 ---- ---- ---- ---- .15950 +.00240 .15710 9450 ---- ---- ---- ---- .15710 +.00230 .15480 9500 ---- ---- ---- ---- .15240 +.00230 .15010 9550 ---- ---- ---- ---- .14770 +.00230 .14540 9600 ---- ---- ---- ---- .14300 +.00230 .14070 9650 ---- ---- ---- ---- .13840 +.00230 .13610 24 9700 ---- ---- ---- ---- .13370 +.00220 .13150 9750 ---- ---- ---- ---- .12910 +.00220 .12690 100 9800 ---- ---- ---- ---- .12450 +.00220 .12230 9850 ---- ---- ---- ---- .11990 +.00220 .11770 9900 ---- ---- ---- ---- .11540 +.00220 .11320 9950 ---- ---- ---- ---- .11080 +.00210 .10870 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10980 +.00220 .10760 10100 ---- ---- ---- ---- .10110 +.00220 .09890 10200 ---- ---- ---- ---- .09250 +.00210 .09040 10250 ---- ---- ---- ---- .08830 +.00210 .08620 10300 ---- ---- ---- ---- .08410 +.00210 .08200 10350 ---- ---- ---- ---- .08000 +.00200 .07800 10400 ---- ---- ---- ---- .07590 +.00200 .07390 10450 ---- ---- .06900A .06900A .07190 +.00190 .07000 10500 ---- .06730B .06520A .06520A .06800 +.00190 .06610 10550 ---- .06340B .06140A .06140A .06410 +.00180 .06230 10600 ---- .05970B .05770A .05770A .06030 +.00170 .05860 10650 ---- .05600B .05410A .05410A .05670 +.00170 .05500 10700 ---- .05250B .05060A .05060A .05310 +.00160 .05150 10750 ---- .04910B .04730A .04730A .04960 +.00150 .04810 10800 ---- .04570B .04400A .04400A .04630 +.00150 .04480 66 10850 ---- .04250B .04070A .04070A .04310 +.00140 .04170 84 10900 ---- .03970B .03770A .03770A .04000 +.00130 .03870 43 10950 ---- .03670B .03490A .03490A .03700 +.00120 .03580 40 11000 ---- .03380B .03210A .03210A .03420 +.00110 .03310 54 11050 ---- .03110B .02960A .02960A .03150 +.00100 .03050 11100 ---- .02850B .02710A .02710A .02890 +.00090 .02800 11150 ---- .02610B .02490A .02490A .02650 +.00080 .02570 6 11200 ---- .02390B .02270A .02270A .02430 +.00080 .02350 18 11250 ---- .02180B .02060A .02060A .02210 +.00070 .02140 8 11300 ---- .01980B .01890A .01890A .02020 +.00070 .01950 36 11350 ---- .01800B .01720A .01720A .01830 +.00060 .01770 24 11400 ---- .01630B .01560A .01560A .01660 +.00050 .01610 7 11450 ---- .01480B .01420A .01420A .01510 +.00050 .01460 2 11500 ---- .01340B .01280A .01280A .01360 +.00040 .01320 6 11550 ---- .01210B .01160A .01160A .01230 +.00040 .01190 23 11600 ---- .01090B .01050A .01050A .01110 +.00030 .01080 11650 ---- .00980B .00950A .00950A .01000 +.00030 .00970 11700 ---- .00890B .00860A .00860A .00900 +.00020 .00880 11800 ---- ---- .00700A .00700A .00730 +.00020 .00710 11900 ---- ---- .00570A .00570A .00590 +.00010 .00580 12000 ---- ---- ---- ---- .00480 +.00020 .00460 12100 ---- ---- ---- ---- .00390 +.00020 .00370 12200 ---- ---- ---- ---- .00310 +.00010 .00300 12300 ---- ---- ---- ---- .00250 +.00010 .00240 12400 ---- ---- ---- ---- .00200 +.00010 .00190 12500 ---- ---- ---- ---- .00160 +.00010 .00150 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .17420 +.00260 .17160 9400 ---- ---- ---- ---- .16480 +.00260 .16220 9500 ---- ---- ---- ---- .15540 +.00250 .15290 9600 ---- ---- ---- ---- .14610 +.00250 .14360 9700 ---- ---- ---- ---- .13690 +.00240 .13450 9800 ---- ---- ---- ---- .12780 +.00240 .12540 9900 ---- ---- ---- ---- .11870 +.00230 .11640 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11040 +.00220 .10820 10100 ---- ---- ---- ---- .10170 +.00200 .09970 10200 ---- ---- ---- ---- .09330 +.00200 .09130 10250 ---- ---- ---- ---- .08910 +.00190 .08720 10300 ---- ---- ---- ---- .08500 +.00190 .08310 10350 ---- ---- ---- ---- .08100 +.00190 .07910 10400 ---- ---- .07410A .07410A .07700 +.00190 .07510 10450 ---- .07230B .07020A .07020A .07310 +.00190 .07120 10500 ---- .06850B .06650A .06650A .06920 +.00180 .06740 10550 ---- .06470B .06270A .06270A .06540 +.00170 .06370 10600 ---- .06110B .05910A .05910A .06170 +.00160 .06010 10650 ---- .05750B .05560A .05560A .05810 +.00160 .05650 10700 ---- .05400B .05220A .05220A .05460 +.00150 .05310 10750 ---- .05060B .04880A .04880A .05120 +.00150 .04970 10800 ---- .04730B .04560A .04560A .04790 +.00140 .04650 96 10850 ---- .04420B .04240A .04240A .04470 +.00130 .04340 48 10900 ---- .04130B .03940A .03940A .04160 +.00120 .04040 31 10950 ---- .03830B .03660A .03660A .03870 +.00120 .03750 32 11000 ---- .03550B .03390A .03390A .03580 +.00100 .03480 21 11050 ---- .03280B .03130A .03130A .03320 +.00100 .03220 11100 ---- .03020B .02890A .02890A .03060 +.00090 .02970 11150 ---- .02780B .02660A .02660A .02820 +.00080 .02740 11200 ---- .02560B .02440A .02440A .02600 +.00080 .02520 11250 ---- .02350B .02240A .02240A .02390 +.00080 .02310 8 11300 ---- .02150B .02050A .02050A .02190 +.00070 .02120 10 11350 ---- .01970B .01880A .01880A .02010 +.00070 .01940 9 11400 ---- .01790B .01720A .01720A .01830 +.00060 .01770 15 11450 ---- .01630B .01570A .01570A .01670 +.00050 .01620 11500 ---- .01490B .01430A .01430A .01520 +.00050 .01470 11 11550 ---- .01350B .01300A .01300A .01380 +.00040 .01340 39 11600 ---- .01230B .01180A .01180A .01260 +.00040 .01220 11700 ---- .01010B .00980A .00980A .01040 +.00040 .01000 18 11800 ---- ---- .00810A .00810A .00860 +.00030 .00830 11900 ---- ---- .00670A .00670A .00710 +.00030 .00680 12000 ---- ---- ---- ---- .00580 +.00030 .00550 12100 ---- ---- ---- ---- .00470 +.00020 .00450 12200 ---- ---- ---- ---- .00380 +.00010 .00370 12300 ---- ---- ---- ---- .00310 +.00010 .00300 12400 ---- ---- ---- ---- .00250 +.00010 .00240 12500 ---- ---- ---- ---- .00200 +.00010 .00190 12600 ---- ---- ---- ---- .00160 UNCH .00160 9300 ---- ---- ---- ---- .17390 +.00250 .17140 9400 ---- ---- ---- ---- .16460 +.00250 .16210 9500 ---- ---- ---- ---- .15540 +.00250 .15290 9600 ---- ---- ---- ---- .14620 +.00240 .14380 9700 ---- ---- ---- ---- .13710 +.00240 .13470 9800 ---- ---- ---- ---- .12810 +.00230 .12580 9900 ---- ---- ---- ---- .11920 +.00230 .11690 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11080 +.00220 .10860 10050 ---- ---- ---- ---- .10650 +.00210 .10440 10100 ---- ---- ---- ---- .10230 +.00210 .10020 10150 ---- ---- ---- ---- .09810 +.00210 .09600 10200 ---- ---- ---- ---- .09390 +.00210 .09180 10250 ---- ---- ---- ---- .08980 +.00210 .08770 10300 ---- ---- ---- ---- .08580 +.00210 .08370 10350 ---- ---- ---- ---- .08180 +.00210 .07970 10400 ---- .07600B .07490A .07490A .07780 +.00200 .07580 10450 ---- .07310B .07110A .07110A .07390 +.00190 .07200 10500 ---- .06930B .06730A .06730A .07010 +.00190 .06820 10550 ---- .06560B .06370A .06370A .06630 +.00170 .06460 10600 ---- .06200B .06010A .06010A .06270 +.00170 .06100 2100 10650 ---- .05840B .05660A .05660A .05910 +.00160 .05750 10700 ---- .05500B .05320A .05320A .05560 +.00150 .05410 1 10750 ---- .05160B .04990A .04990A .05220 +.00140 .05080 10800 ---- .04840B .04660A .04660A .04900 +.00140 .04760 17434 10850 ---- .04550B .04350A .04350A .04580 +.00130 .04450 35 10900 ---- .04250B .04060A .04060A .04270 +.00110 .04160 24 10950 ---- .03950B .03780A .03780A .03980 +.00110 .03870 7 11000 ---- .03670B .03510A .03510A .03700 +.00100 .03600 1268 11050 ---- .03400B .03250A .03250A .03430 +.00090 .03340 11100 ---- .03140B .03010A .03010A .03180 +.00090 .03090 2 11150 ---- .02900B .02780A .02780A .02940 +.00080 .02860 11200 ---- .02670B .02560A .02560A .02710 +.00070 .02640 11250 ---- .02460B .02360A .02360A .02490 +.00060 .02430 11300 ---- .02260B .02170A .02170A .02290 +.00060 .02230 11350 ---- .02070B .02000A .02000A .02100 +.00050 .02050 11400 ---- .01900B .01830A .01830A .01920 +.00040 .01880 11450 ---- .01740B .01680A .01680A .01760 +.00040 .01720 11500 ---- .01590B .01530A .01530A .01610 +.00030 .01580 2 11 11550 ---- .01450B .01400A .01400A .01470 +.00030 .01440 11600 ---- ---- .01280A .01280A .01350 +.00030 .01320 2 11650 ---- ---- .01170A .01170A .01230 +.00030 .01200 1 11700 ---- ---- .01080A .01080A .01120 +.00020 .01100 12 11750 ---- ---- .00980A .00980A .01030 +.00030 .01000 11800 ---- ---- .00900A .00900A .00940 +.00030 .00910 13 11850 ---- ---- .00820A .00820A .00850 +.00020 .00830 1 11900 ---- ---- ---- ---- .00780 +.00030 .00750 6 11950 ---- ---- ---- ---- .00700 +.00020 .00680 12000 ---- ---- ---- ---- .00640 +.00020 .00620 4 12050 ---- ---- ---- ---- .00580 +.00020 .00560 12100 ---- ---- ---- ---- .00530 +.00020 .00510 2 12150 ---- ---- ---- ---- .00480 +.00020 .00460 12200 ---- ---- ---- ---- .00430 +.00010 .00420 12300 ---- ---- ---- ---- .00350 +.00010 .00340 12400 ---- ---- ---- ---- .00280 UNCH .00280 12500 ---- ---- ---- ---- .00230 UNCH .00230 12600 ---- ---- ---- ---- .00190 UNCH .00190 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .25870 +.00290 .25580 8500 ---- ---- ---- ---- .24910 +.00280 .24630 8600 ---- ---- ---- ---- .23960 +.00280 .23680 8700 ---- ---- ---- ---- .23020 +.00280 .22740 8800 ---- ---- ---- ---- .22070 +.00280 .21790 8900 ---- ---- ---- ---- .21130 +.00280 .20850 9000 ---- ---- ---- ---- .20190 +.00280 .19910 9100 ---- ---- ---- ---- .19250 +.00270 .18980 9200 ---- ---- ---- ---- .18310 +.00260 .18050 9300 ---- ---- ---- ---- .17380 +.00260 .17120 9400 ---- ---- ---- ---- .16460 +.00260 .16200 9450 ---- ---- ---- ---- .16000 +.00250 .15750 9500 ---- ---- ---- ---- .15540 +.00250 .15290 9550 ---- ---- ---- ---- .15080 +.00240 .14840 9600 ---- ---- ---- ---- .14620 +.00230 .14390 9650 ---- ---- ---- ---- .14170 +.00230 .13940 9700 ---- ---- ---- ---- .13720 +.00230 .13490 9750 ---- ---- ---- ---- .13270 +.00220 .13050 9800 ---- ---- ---- ---- .12830 +.00230 .12600 9850 ---- ---- ---- ---- .12380 +.00220 .12160 9900 ---- ---- ---- ---- .11950 +.00220 .11730 9950 ---- ---- ---- ---- .11510 +.00220 .11290 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11370 +.00230 .11140 10050 ---- ---- ---- ---- .10950 +.00220 .10730 10100 ---- ---- ---- ---- .10540 +.00220 .10320 10150 ---- ---- ---- ---- .10130 +.00220 .09910 10200 ---- ---- ---- ---- .09730 +.00220 .09510 10250 ---- ---- ---- ---- .09330 +.00220 .09110 10300 ---- ---- .08700A .08700A .08940 +.00220 .08720 10350 ---- .08460B .08310A .08310A .08550 +.00210 .08340 10400 ---- .08080B .07930A .07930A .08170 +.00210 .07960 10450 ---- .07710B .07560A .07560A .07790 +.00200 .07590 10500 ---- .07340B .07200A .07200A .07420 +.00190 .07230 10550 ---- .06980B .06840A .06840A .07060 +.00190 .06870 10600 ---- .06630B .06490A .06490A .06700 +.00180 .06520 10650 ---- .06280B .06150A .06150A .06350 +.00170 .06180 10700 ---- .05940B .05820A .05820A .06010 +.00160 .05850 10750 ---- .05620B .05500A .05500A .05680 +.00150 .05530 10800 ---- .05300B .05180A .05180A .05360 +.00140 .05220 10850 ---- .04990B .04880A .04880A .05050 +.00130 .04920 10900 ---- .04690B .04590A .04590A .04740 +.00110 .04630 10950 ---- .04400B .04310A .04310A .04450 +.00100 .04350 11000 ---- .04120B .04040A .04040A .04170 +.00090 .04080 11050 ---- .03860B .03780A .03780A .03910 +.00090 .03820 11100 ---- .03600B .03540A .03540A .03650 +.00080 .03570 11150 ---- .03360B .03280A .03280A .03410 +.00080 .03330 11200 ---- .03130B .03060A .03060A .03180 +.00070 .03110 11250 ---- .02910B .02850A .02850A .02960 +.00060 .02900 11300 ---- ---- .02650A .02650A .02750 +.00050 .02700 11350 .02570 .02570 .02460A .02570 .02560 +.00050 1 .02510 11400 .02380 .02380 .02290A .02380 .02370 +.00050 2 .02320 11450 ---- ---- .02120A .02120A .02200 +.00050 .02150 11500 ---- ---- .01970A .01970A .02040 +.00050 .01990 2 11550 ---- ---- .01820A .01820A .01880 +.00050 .01830 11600 ---- ---- ---- ---- .01740 +.00060 .01680 1 11650 ---- ---- ---- ---- .01610 +.00060 .01550 11700 ---- ---- ---- ---- .01480 +.00050 .01430 6 11800 ---- ---- ---- ---- .01260 +.00050 .01210 11900 ---- ---- ---- ---- .01070 +.00030 .01040 12000 ---- ---- .00880A .00880A .00900 +.00010 .00890 3 12100 ---- ---- ---- ---- .00750 -.00010 .00760 12200 ---- ---- ---- ---- .00630 -.00020 .00650 12300 ---- ---- .00540A .00540A .00520 -.00040 .00560 12400 ---- ---- ---- ---- .00440 -.00030 .00470 12500 ---- ---- .00390A .00390A .00360 -.00040 .00400 12600 ---- ---- ---- ---- .00300 -.00040 .00340 12700 ---- ---- .00280A .00280A .00240 -.00050 .00290 8500 ---- ---- ---- ---- .24900 +.00290 .24610 8600 ---- ---- ---- ---- .23960 +.00280 .23680 8700 ---- ---- ---- ---- .23030 +.00290 .22740 8800 ---- ---- ---- ---- .22100 +.00280 .21820 8900 ---- ---- ---- ---- .21170 +.00280 .20890 9000 ---- ---- ---- ---- .20250 +.00280 .19970 9100 ---- ---- ---- ---- .19330 +.00270 .19060 9200 ---- ---- ---- ---- .18410 +.00260 .18150 9300 ---- ---- ---- ---- .17500 +.00260 .17240 9400 ---- ---- ---- ---- .16600 +.00260 .16340 9450 ---- ---- ---- ---- .16150 +.00250 .15900 9500 ---- ---- ---- ---- .15700 +.00250 .15450 9550 ---- ---- ---- ---- .15260 +.00250 .15010 9600 ---- ---- ---- ---- .14820 +.00250 .14570 9650 ---- ---- ---- ---- .14380 +.00250 .14130 9700 ---- ---- ---- ---- .13940 +.00240 .13700 9750 ---- ---- ---- ---- .13500 +.00230 .13270 9800 ---- ---- ---- ---- .13070 +.00240 .12830 9850 ---- ---- ---- ---- .12640 +.00230 .12410 9900 ---- ---- ---- ---- .12210 +.00230 .11980 9950 ---- ---- ---- ---- .11790 +.00230 .11560 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11640 +.00260 .11380 10050 ---- ---- ---- ---- .11230 +.00250 .10980 10100 ---- ---- ---- ---- .10820 +.00250 .10570 10150 ---- ---- ---- ---- .10420 +.00240 .10180 10200 ---- ---- ---- ---- .10020 +.00240 .09780 10250 ---- ---- ---- ---- .09630 +.00240 .09390 10300 ---- ---- ---- ---- .09240 +.00230 .09010 10350 ---- ---- ---- ---- .08860 +.00230 .08630 10400 ---- ---- ---- ---- .08480 +.00230 .08250 10450 ---- ---- ---- ---- .08100 +.00210 .07890 10500 ---- ---- ---- ---- .07740 +.00220 .07520 10550 ---- ---- ---- ---- .07380 +.00210 .07170 10600 ---- ---- ---- ---- .07020 +.00200 .06820 10650 ---- ---- ---- ---- .06670 +.00200 .06470 10700 ---- ---- ---- ---- .06340 +.00200 .06140 10750 ---- ---- ---- ---- .06000 +.00190 .05810 10800 ---- ---- ---- ---- .05680 +.00180 .05500 10850 ---- ---- ---- ---- .05370 +.00180 .05190 10900 ---- ---- ---- ---- .05070 +.00180 .04890 10950 ---- ---- ---- ---- .04770 +.00160 .04610 11000 ---- ---- ---- ---- .04490 +.00160 .04330 11050 ---- ---- ---- ---- .04220 +.00150 .04070 11100 ---- ---- ---- ---- .03970 +.00150 .03820 11150 ---- ---- ---- ---- .03720 +.00140 .03580 11200 ---- ---- ---- ---- .03490 +.00140 .03350 11250 ---- ---- ---- ---- .03260 +.00130 .03130 11300 ---- ---- ---- ---- .03050 +.00120 .02930 11350 ---- ---- ---- ---- .02850 +.00120 .02730 11400 ---- ---- ---- ---- .02660 +.00110 .02550 11450 ---- ---- ---- ---- .02490 +.00110 .02380 11500 ---- ---- ---- ---- .02320 +.00100 .02220 11550 ---- ---- ---- ---- .02160 +.00100 .02060 11600 ---- ---- ---- ---- .02020 +.00100 .01920 11650 ---- ---- ---- ---- .01880 +.00090 .01790 11700 ---- ---- ---- ---- .01750 +.00090 .01660 11750 ---- ---- ---- ---- .01630 +.00080 .01550 11800 ---- ---- ---- ---- .01510 +.00070 .01440 11900 ---- ---- ---- ---- .01310 +.00070 .01240 12000 ---- ---- ---- ---- .01130 +.00060 .01070 12100 ---- ---- ---- ---- .00980 +.00050 .00930 12200 ---- ---- ---- ---- .00840 +.00040 .00800 12300 ---- ---- ---- ---- .00730 +.00040 .00690 12400 ---- ---- ---- ---- .00620 +.00030 .00590 12500 ---- ---- ---- ---- .00540 +.00040 .00500 12600 ---- ---- ---- ---- .00460 +.00030 .00430 12700 ---- ---- ---- ---- .00390 +.00020 .00370 8500 ---- ---- ---- ---- .24940 +.00310 .24630 8600 ---- ---- ---- ---- .24020 +.00310 .23710 8700 ---- ---- ---- ---- .23100 +.00300 .22800 8800 ---- ---- ---- ---- .22180 +.00290 .21890 8900 ---- ---- ---- ---- .21270 +.00290 .20980 9000 ---- ---- ---- ---- .20360 +.00290 .20070 9100 ---- ---- ---- ---- .19460 +.00290 .19170 9200 ---- ---- ---- ---- .18560 +.00280 .18280 9300 ---- ---- ---- ---- .17670 +.00280 .17390 9400 ---- ---- ---- ---- .16780 +.00280 .16500 9450 ---- ---- ---- ---- .16340 +.00280 .16060 9500 ---- ---- ---- ---- .15900 +.00270 .15630 9550 ---- ---- ---- ---- .15460 +.00270 .15190 9600 ---- ---- ---- ---- .15030 +.00270 .14760 9650 ---- ---- ---- ---- .14600 +.00270 .14330 9700 ---- ---- ---- ---- .14160 +.00260 .13900 9750 ---- ---- ---- ---- .13740 +.00270 .13470 9800 ---- ---- ---- ---- .13310 +.00260 .13050 9850 ---- ---- ---- ---- .12890 +.00260 .12630 9900 ---- ---- ---- ---- .12470 +.00260 .12210 9950 ---- ---- ---- ---- .12050 +.00250 .11800 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11880 +.00260 .11620 10100 ---- ---- ---- ---- .11080 +.00260 .10820 10200 ---- ---- ---- ---- .10290 +.00250 .10040 10300 ---- ---- ---- ---- .09520 +.00240 .09280 10350 ---- ---- ---- ---- .09140 +.00240 .08900 10400 ---- ---- ---- ---- .08770 +.00240 .08530 10450 ---- ---- ---- ---- .08400 +.00230 .08170 10500 ---- ---- ---- ---- .08030 +.00220 .07810 10550 ---- ---- ---- ---- .07680 +.00230 .07450 10600 ---- ---- ---- ---- .07320 +.00210 .07110 10650 ---- ---- ---- ---- .06980 +.00220 .06760 10700 ---- ---- ---- ---- .06640 +.00210 .06430 10750 ---- ---- ---- ---- .06310 +.00210 .06100 10800 ---- ---- ---- ---- .05980 +.00190 .05790 10850 ---- ---- ---- ---- .05670 +.00190 .05480 10900 ---- ---- ---- ---- .05360 +.00180 .05180 10950 ---- ---- ---- ---- .05070 +.00180 .04890 11000 ---- ---- ---- ---- .04790 +.00180 .04610 11050 ---- ---- ---- ---- .04510 +.00160 .04350 11100 ---- ---- ---- ---- .04250 +.00160 .04090 11150 ---- ---- ---- ---- .04010 +.00160 .03850 11200 ---- ---- ---- ---- .03770 +.00150 .03620 11250 ---- ---- ---- ---- .03550 +.00150 .03400 11300 ---- ---- ---- ---- .03330 +.00130 .03200 11350 ---- ---- ---- ---- .03130 +.00130 .03000 11400 ---- ---- ---- ---- .02940 +.00120 .02820 11450 ---- ---- ---- ---- .02760 +.00120 .02640 11500 ---- ---- ---- ---- .02600 +.00120 .02480 11550 ---- ---- ---- ---- .02440 +.00120 .02320 11600 ---- ---- ---- ---- .02290 +.00110 .02180 11650 ---- ---- ---- ---- .02140 +.00100 .02040 11700 ---- ---- ---- ---- .02010 +.00100 .01910 11750 ---- ---- ---- ---- .01880 +.00090 .01790 11800 ---- ---- ---- ---- .01770 +.00090 .01680 11900 ---- ---- ---- ---- .01550 +.00080 .01470 12000 ---- ---- ---- ---- .01360 +.00070 .01290 12100 ---- ---- ---- ---- .01190 +.00070 .01120 12200 ---- ---- ---- ---- .01040 +.00060 .00980 12300 ---- ---- ---- ---- .00910 +.00050 .00860 12400 ---- ---- ---- ---- .00790 +.00050 .00740 12500 ---- ---- ---- ---- .00690 +.00040 .00650 12600 ---- ---- ---- ---- .00600 +.00040 .00560 12700 ---- ---- ---- ---- .00520 +.00030 .00490 9300 ---- ---- ---- ---- .17800 +.00300 .17500 9400 ---- ---- ---- ---- .16930 +.00290 .16640 9500 ---- ---- ---- ---- .16070 +.00290 .15780 9600 ---- ---- ---- ---- .15210 +.00290 .14920 9700 ---- ---- ---- ---- .14360 +.00280 .14080 9800 ---- ---- ---- ---- .13520 +.00270 .13250 9900 ---- ---- ---- ---- .12700 +.00270 .12430 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12270 +.00280 .11990 10100 ---- ---- ---- ---- .11470 +.00270 .11200 10200 ---- ---- ---- ---- .10680 +.00260 .10420 10300 ---- ---- ---- ---- .09900 +.00250 .09650 10350 ---- ---- ---- ---- .09520 +.00250 .09270 10400 ---- ---- ---- ---- .09140 +.00240 .08900 10450 ---- ---- ---- ---- .08770 +.00240 .08530 10500 ---- ---- ---- ---- .08400 +.00240 .08160 10550 ---- ---- ---- ---- .08040 +.00240 .07800 10600 ---- ---- ---- ---- .07680 +.00230 .07450 10650 ---- ---- ---- ---- .07320 +.00220 .07100 10700 ---- ---- ---- ---- .06980 +.00220 .06760 10750 ---- ---- ---- ---- .06640 +.00220 .06420 10800 ---- ---- ---- ---- .06310 +.00210 .06100 10850 ---- ---- ---- ---- .05990 +.00200 .05790 10900 ---- ---- ---- ---- .05690 +.00200 .05490 10950 ---- ---- ---- ---- .05390 +.00190 .05200 11000 ---- ---- ---- ---- .05110 +.00180 .04930 11050 ---- ---- ---- ---- .04850 +.00180 .04670 11100 ---- ---- ---- ---- .04600 +.00180 .04420 11150 ---- ---- ---- ---- .04370 +.00170 .04200 11200 ---- ---- ---- ---- .04140 +.00160 .03980 11250 ---- ---- ---- ---- .03920 +.00150 .03770 11300 ---- ---- ---- ---- .03720 +.00160 .03560 11350 ---- ---- ---- ---- .03510 +.00140 .03370 11400 ---- ---- ---- ---- .03320 +.00140 .03180 11450 ---- ---- ---- ---- .03130 +.00130 .03000 11500 ---- ---- ---- ---- .02960 +.00130 .02830 11550 ---- ---- ---- ---- .02790 +.00130 .02660 11600 ---- ---- ---- ---- .02620 +.00120 .02500 11650 ---- ---- ---- ---- .02470 +.00120 .02350 11700 ---- ---- ---- ---- .02320 +.00110 .02210 11800 ---- ---- ---- ---- .02040 +.00100 .01940 11900 ---- ---- ---- ---- .01790 +.00090 .01700 12000 ---- ---- ---- ---- .01560 +.00080 .01480 12100 ---- ---- ---- ---- .01350 +.00070 .01280 12200 ---- ---- ---- ---- .01170 +.00060 .01110 12300 ---- ---- ---- ---- .01010 +.00060 .00950 12400 ---- ---- ---- ---- .00870 +.00050 .00820 12500 ---- ---- ---- ---- .00740 +.00040 .00700 12600 ---- ---- ---- ---- .00630 +.00040 .00590 12700 ---- ---- ---- ---- .00530 +.00030 .00500 9400 ---- ---- ---- ---- .17260 +.00300 .16960 9500 ---- ---- ---- ---- .16410 +.00300 .16110 9600 ---- ---- ---- ---- .15560 +.00290 .15270 9700 ---- ---- ---- ---- .14730 +.00300 .14430 9800 ---- ---- ---- ---- .13900 +.00290 .13610 9900 ---- ---- ---- ---- .13080 +.00280 .12800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3078 3619 205110 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 237 10050 ---- ---- ---- ---- .00000 UNCH CAB 1250 10100 ---- ---- ---- ---- .00000 UNCH CAB 3852 10150 ---- ---- ---- ---- .00000 UNCH CAB 1112 10200 ---- ---- ---- ---- .00000 UNCH CAB 4138 10250 ---- ---- ---- ---- .00000 UNCH CAB 451 10300 ---- ---- ---- ---- .00000 UNCH CAB 3138 10350 ---- ---- ---- ---- .00000 UNCH CAB 885 10400 ---- ---- ---- ---- .00000 UNCH CAB 24347 10425 ---- ---- ---- ---- .00000 UNCH CAB 297 10450 ---- ---- ---- ---- .00000 UNCH CAB 1017 10475 ---- ---- ---- ---- .00000 UNCH CAB 385 10500 ---- ---- ---- ---- .00000 UNCH CAB 10 7844 10525 ---- ---- ---- ---- .00000 UNCH CAB 519 10550 ---- ---- ---- ---- .00000 UNCH CAB 929 10575 ---- ---- ---- ---- .00000 UNCH CAB 502 10600 ---- ---- ---- ---- .00000 UNCH CAB 4831 10625 ---- ---- ---- ---- .00000 UNCH CAB 422 10650 ---- ---- ---- ---- .00000 UNCH CAB 1282 10675 ---- ---- ---- ---- .00000 UNCH CAB 3 473 10700 ---- ---- ---- ---- .00000 UNCH CAB 3324 10725 ---- ---- ---- ---- .00000 UNCH CAB 372 10750 ---- ---- ---- ---- .00000 UNCH CAB 865 10775 ---- ---- ---- ---- .00000 UNCH CAB 570 10800 ---- ---- ---- ---- .00000 UNCH CAB 12 664 10825 ---- ---- ---- ---- .00000 UNCH CAB 915 10850 .00005 .00005 .00005 .00005 .00000 -.00005 2 .00005 74 2609 10875 .00020 .00020 .00005A .00005A .00000 -.00020 3 .00020 48 530 10900 .00060 .00060 .00005 .00005 .00000 -.00040 104 .00040 225 1369 10925 .00140 .00140 .00005 .00005 .00000 -.00090 60 .00090 219 359 10950 .00250 .00250 .00030 .00110 .00100 -.00080 30 .00180 331 3959 10975 .00430 .00430 .00190 .00360 .00350 +.00020 7 .00330 85 73 11000 .00650 .00650 .00650 .00650 .00600 +.00080 1 .00520 133 230 11025 ---- ---- ---- ---- .00850 +.00110 .00740 11050 ---- .01140B .00950A .01140B .01100 +.00120 .00980 70 11075 ---- ---- ---- ---- .01350 +.00130 .01220 1 11100 ---- .01640B .01450A .01640B .01600 +.00130 .01470 1 34 11125 ---- ---- ---- ---- .01850 +.00130 .01720 11150 ---- ---- ---- ---- .02100 +.00130 .01970 1 11175 ---- ---- ---- ---- .02350 +.00130 .02220 11200 ---- ---- ---- ---- .02600 +.00130 .02470 1 11250 ---- ---- ---- ---- .03100 +.00130 .02970 2 11300 ---- ---- ---- ---- .03600 +.00130 .03470 4 11350 ---- ---- ---- ---- .04100 +.00130 .03970 11400 ---- ---- ---- ---- .04600 +.00130 .04470 11450 ---- ---- ---- ---- .05100 +.00130 .04970 2 11500 ---- ---- ---- ---- .05600 +.00130 .05470 11550 ---- ---- ---- ---- .06100 +.00130 .05970 11600 ---- ---- ---- ---- .06600 +.00130 .06470 140 11650 ---- ---- ---- ---- .07100 +.00130 .06970 5 11700 ---- ---- ---- ---- .07600 +.00130 .07470 11800 ---- ---- ---- ---- .08600 +.00130 .08470 11900 ---- ---- ---- ---- .09600 +.00130 .09470 12000 ---- ---- ---- ---- .10600 +.00130 .10470 12100 ---- ---- ---- ---- .11600 +.00130 .11470 12200 ---- ---- ---- ---- .12600 +.00130 .12470 12300 ---- ---- ---- ---- .13600 +.00130 .13470 12400 ---- ---- ---- ---- .14600 +.00130 .14470 12500 ---- ---- ---- ---- .15600 +.00130 .15470 12600 ---- ---- ---- ---- .16600 +.00130 .16470 12700 ---- ---- ---- ---- .17600 +.00130 .17470 8300 ---- ---- ---- ---- .00000 UNCH CAB 162 8400 ---- ---- ---- ---- .00000 UNCH CAB 8500 ---- ---- ---- ---- .00000 UNCH CAB 8600 ---- ---- ---- ---- .00000 UNCH CAB 8700 ---- ---- ---- ---- .00000 UNCH CAB 348 8800 ---- ---- ---- ---- .00000 UNCH CAB 49 8900 ---- ---- ---- ---- .00000 UNCH CAB 4 9000 ---- ---- ---- ---- .00000 UNCH CAB 73 9100 ---- ---- ---- ---- .00000 UNCH CAB 1 9200 ---- ---- ---- ---- .00000 UNCH CAB 39 9300 ---- ---- ---- ---- .00000 UNCH CAB 3 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 217 9450 ---- ---- ---- ---- .00000 UNCH CAB 95 9500 ---- ---- ---- ---- .00000 UNCH CAB 234 9550 ---- ---- ---- ---- .00000 UNCH CAB 580 9600 ---- ---- ---- ---- .00000 UNCH CAB 482 9650 ---- ---- ---- ---- .00000 UNCH CAB 89 9700 ---- ---- ---- ---- .00000 UNCH CAB 413 9750 ---- ---- ---- ---- .00000 UNCH CAB 202 9800 ---- ---- ---- ---- .00000 UNCH CAB 1003 9850 ---- ---- ---- ---- .00000 UNCH CAB 114 9900 ---- ---- ---- ---- .00000 UNCH CAB 103 9950 ---- ---- ---- ---- .00000 UNCH CAB 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 UNCH .00005 150 10100 ---- ---- ---- ---- .00010 UNCH 1 .00010 7 733 10150 ---- ---- ---- ---- .00010 UNCH .00010 297 10200 ---- ---- ---- ---- .00010 -.00005 .00015 4 2400 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 3624 10300 .00020 .00020 .00020 .00020 .00015 -.00010 14 .00025 1 473 10350 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 907 10400 .00035 .00035 .00030 .00030 .00025 -.00020 8 .00045 7 813 10450 .00035 .00035 .00035 .00035 .00040 -.00020 4 .00060 2 1764 10500 .00080 .00080 .00050 .00060 .00060 -.00020 34 .00080 66 17649 10550 .00070 .00070 .00070 .00070 .00080 -.00030 117 .00110 1 1505 10600 .00140 .00140 .00100 .00110 .00110 -.00040 112 .00150 20 1505 10650 .00210 .00220B .00160A .00160A .00160 -.00040 153 .00200 20 2038 10700 .00280 .00300B .00210 .00220 .00210 -.00070 1146 .00280 291 1459 10750 .00370 .00410B .00300A .00310A .00290 -.00080 135 .00370 10 4088 10800 .00450 .00550B .00390 .00420B .00390 -.00110 240 .00500 131 1136 10850 .00680 .00720B .00520 .00560B .00530 -.00120 162 .00650 144 586 10900 .00890 .00920B .00690 .00740B .00700 -.00140 19 .00840 93 1829 10950 .01110 .01160B .00900 .00910A .00910 -.00160 146 .01070 105 307 11000 .01450 .01450 .01140A .01210B .01160 -.00180 53 .01340 9 661 11050 .01590 .01730B .01420A .01420A .01440 -.00200 2 .01640 80 11100 ---- .02090B .01760A .02090B .01770 -.00200 .01970 8 59 11150 ---- .02470B .02110A .02470B .02120 -.00220 1 .02340 65 11200 ---- .02880B .02500A .02880B .02510 -.00230 1 .02740 1 11250 ---- ---- .02910A .02910A .02930 -.00230 .03160 2 11300 ---- ---- ---- ---- .03370 -.00230 .03600 11350 ---- ---- ---- ---- .03830 -.00220 .04050 11400 ---- ---- ---- ---- .04300 -.00220 .04520 11450 ---- ---- ---- ---- .04770 -.00230 .05000 11500 ---- ---- ---- ---- .05260 -.00220 .05480 11550 ---- ---- ---- ---- .05750 -.00220 .05970 11600 .06200 .06200 .06200 .06200 .06240 -.00220 5 .06460 11700 ---- ---- ---- ---- .07230 -.00220 .07450 11800 ---- ---- ---- ---- .08230 -.00210 .08440 11900 ---- ---- ---- ---- .09220 -.00220 .09440 12000 ---- ---- ---- ---- .10220 -.00210 .10430 12100 ---- ---- ---- ---- .11210 -.00210 .11420 12200 ---- ---- ---- ---- .12210 -.00210 .12420 12300 ---- ---- ---- ---- .13200 -.00220 .13420 12400 ---- ---- ---- ---- .14200 -.00210 .14410 12500 ---- ---- ---- ---- .15190 -.00220 .15410 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- .00005 +.00005 CAB 363 9850 ---- ---- ---- ---- .00005 +.00005 CAB 50 9900 ---- ---- ---- ---- .00005 UNCH .00005 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00030 -.00010 .00040 10 2396 10050 ---- ---- ---- ---- .00040 -.00010 .00050 10 318 10100 .00045 .00045 .00045 .00045 .00045 -.00015 5 .00060 15 390 10150 ---- ---- .00060A .00060A .00050 -.00020 .00070 40 699 10200 .00070 .00070 .00070 .00070 .00070 -.00010 9 .00080 15 7390 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 9 1623 10300 ---- ---- .00100A .00100A .00100 -.00020 .00120 4 1941 10350 ---- ---- .00120A .00120A .00120 -.00020 2 .00140 1 338 10400 ---- ---- .00140A .00140A .00140 -.00030 9 .00170 11 502 10450 ---- ---- .00180A .00180A .00180 -.00030 2 .00210 1 441 10500 .00260 .00270B .00220A .00220A .00220 -.00040 6 .00260 17 3290 10550 .00330 .00330 .00270A .00270A .00270 -.00060 2 .00330 34 310 10600 .00320 .00410B .00320 .00340 .00330 -.00070 20 .00400 9 3719 10650 ---- .00510B .00420A .00510B .00410 -.00080 1 .00490 12 218 10700 .00600 .00630B .00510A .00510A .00510 -.00090 10 .00600 18 478 10750 .00680 .00760B .00620A .00620A .00620 -.00100 30 .00720 12 849 10800 .00910 .00920B .00750 .00780B .00760 -.00110 28 .00870 38 665 10850 ---- .01110B .00910A .01110B .00920 -.00130 4 .01050 22 890 10900 .01200 .01330B .01100A .01100A .01110 -.00140 17 .01250 11 1248 10950 .01430 .01560B .01300A .01300A .01320 -.00160 10 .01480 29 204 11000 ---- .01830B .01550A .01830B .01560 -.00170 2 .01730 7 271 11050 ---- .02120B .01820A .02120B .01830 -.00180 .02010 161 11100 ---- .02430B .02120A .02430B .02130 -.00190 .02320 158 11150 ---- .02780B .02460A .02780B .02460 -.00200 .02660 31 11200 .03020 .03150B .02810A .03150B .02820 -.00210 3 .03030 4 140 11250 ---- .03550B .03180A .03550B .03200 -.00210 .03410 8 24 11300 ---- .03960B .03580A .03960B .03600 -.00210 .03810 3 11350 ---- .04330B .03990A .04330B .04010 -.00220 .04230 21 11400 ---- .04690B .04610A .04610A .04440 -.00220 .04660 4 11450 ---- ---- ---- ---- .04890 -.00220 .05110 1 11500 ---- ---- ---- ---- .05350 -.00210 .05560 24 11550 ---- ---- ---- ---- .05810 -.00220 .06030 1 11600 ---- ---- ---- ---- .06280 -.00220 .06500 11650 ---- ---- ---- ---- .06760 -.00220 .06980 1 11700 ---- ---- ---- ---- .07240 -.00220 .07460 1 11750 ---- ---- ---- ---- .07730 -.00210 .07940 11800 ---- ---- ---- ---- .08210 -.00220 .08430 11850 ---- ---- ---- ---- .08700 -.00220 .08920 11900 ---- ---- ---- ---- .09190 -.00220 .09410 11950 ---- ---- ---- ---- .09680 -.00220 .09900 12000 ---- ---- ---- ---- .10180 -.00210 .10390 12050 ---- ---- ---- ---- .10670 -.00220 .10890 12100 ---- ---- ---- ---- .11160 -.00220 .11380 12150 ---- ---- ---- ---- .11660 -.00210 .11870 12200 ---- ---- ---- ---- .12150 -.00220 .12370 12250 ---- ---- ---- ---- .12650 -.00210 .12860 12300 ---- ---- ---- ---- .13140 -.00220 .13360 12350 ---- ---- ---- ---- .13640 -.00210 .13850 12400 ---- ---- ---- ---- .14130 -.00220 .14350 12450 ---- ---- ---- ---- .14620 -.00220 .14840 12500 ---- ---- ---- ---- .15120 -.00220 .15340 12550 ---- ---- ---- ---- .15620 -.00210 .15830 12600 ---- ---- ---- ---- .16110 -.00220 .16330 12650 ---- ---- ---- ---- .16610 -.00210 .16820 12700 ---- ---- ---- ---- .17100 -.00220 .17320 12750 ---- ---- ---- ---- .17600 -.00220 .17820 12800 ---- ---- ---- ---- .18100 -.00210 .18310 12850 ---- ---- ---- ---- .18590 -.00220 .18810 12900 ---- ---- ---- ---- .19090 -.00210 .19300 13000 ---- ---- ---- ---- .20080 -.00210 .20290 13100 ---- ---- ---- ---- .21070 -.00210 .21280 13200 ---- ---- ---- ---- .22060 -.00220 .22280 13300 ---- ---- ---- ---- .23050 -.00220 .23270 13400 ---- ---- ---- ---- .24040 -.00220 .24260 13500 ---- ---- ---- ---- .25040 -.00210 .25250 13600 ---- ---- ---- ---- .26030 -.00210 .26240 13700 ---- ---- ---- ---- .27020 -.00210 .27230 13800 ---- ---- ---- ---- .28010 -.00210 .28220 13900 ---- ---- ---- ---- .29000 -.00220 .29220 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- CAB -.00005 .00005 7824 9100 ---- ---- ---- ---- CAB -.00005 .00005 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00005 -.00005 .00010 1406 9400 ---- ---- ---- ---- .00005 -.00005 .00010 371 9450 ---- ---- ---- ---- .00005 -.00005 .00010 24 9500 ---- ---- ---- ---- .00005 -.00005 .00010 957 9550 ---- ---- ---- ---- .00010 -.00005 .00015 103 9600 ---- ---- ---- ---- .00010 -.00005 .00015 749 9650 ---- ---- ---- ---- .00010 -.00005 .00015 110 9700 ---- ---- ---- ---- .00015 -.00005 .00020 999 9750 ---- ---- ---- ---- .00015 -.00005 .00020 168 9800 ---- ---- ---- ---- .00015 -.00010 .00025 897 9850 .00035 .00035 .00025A .00025A .00020 -.00010 2 .00030 522 9900 ---- ---- ---- ---- .00025 -.00005 .00030 1317 9950 ---- ---- ---- ---- .00025 -.00010 .00035 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00080 .00080 .00070A .00070A .00070 -.00010 6 .00080 366 10050 ---- ---- ---- ---- .00080 -.00010 .00090 845 10100 ---- ---- .00100A .00100A .00090 -.00020 .00110 21 55 10150 ---- ---- .00110A .00110A .00110 -.00010 .00120 10 86 10200 .00130 .00130 .00110 .00120B .00120 -.00030 11 .00150 24 160 10250 ---- ---- .00150A .00150A .00140 -.00030 .00170 104 10300 ---- ---- .00180A .00180A .00170 -.00030 .00200 192 10350 ---- ---- .00210A .00210A .00200 -.00040 .00240 111 10400 .00290 .00290 .00220 .00240 .00240 -.00040 61 .00280 2 501 10450 .00340 .00340 .00280A .00280A .00280 -.00050 10 .00330 6 132 10500 .00410 .00410 .00330 .00340 .00330 -.00060 10 .00390 1 224 10550 ---- .00460B .00400A .00460B .00390 -.00060 .00450 1 278 10600 ---- ---- .00470A .00470A .00460 -.00080 50 .00540 9 299 10650 ---- .00650B .00550A .00650B .00550 -.00080 .00630 96 160 10700 ---- .00760B .00650A .00760B .00650 -.00090 4 .00740 6 299 10750 ---- .00900B .00770A .00900B .00760 -.00100 .00860 246 10800 ---- .01050B .00900A .01050B .00890 -.00110 .01000 140 10850 ---- .01230B .01040A .01230B .01050 -.00110 .01160 8 73 10900 ---- .01420B .01220A .01420B .01220 -.00130 .01350 711 877 10950 ---- .01640B .01410A .01640B .01410 -.00140 .01550 492 11000 ---- .01870B .01630A .01870B .01630 -.00150 .01780 20 662 11050 ---- .02140B .01870A .02140B .01880 -.00150 .02030 68 11100 ---- .02420B .02130A .02420B .02140 -.00170 .02310 1 127 11150 ---- .02740B .02430A .02740B .02430 -.00180 .02610 15 11200 ---- .03050B .02750A .03050B .02750 -.00190 .02940 2 11250 ---- .03400B .03090A .03400B .03090 -.00200 .03290 23 11300 ---- .03780B .03450A .03780B .03450 -.00210 .03660 1 11350 ---- ---- ---- ---- .03830 -.00210 .04040 11400 ---- ---- .04430A .04430A .04220 -.00220 .04440 3 11450 ---- ---- .04820A .04820A .04630 -.00230 .04860 11500 ---- .05290B .05230A .05230A .05060 -.00220 .05280 11550 ---- .05730B .05650A .05650A .05490 -.00230 .05720 800 11600 ---- ---- ---- ---- .05940 -.00230 .06170 11700 ---- ---- ---- ---- .06850 -.00230 .07080 11800 ---- ---- ---- ---- .07790 -.00230 .08020 800 11900 ---- ---- ---- ---- .08750 -.00220 .08970 12000 ---- ---- ---- ---- .09720 -.00220 .09940 12100 ---- ---- ---- ---- .10690 -.00220 .10910 12200 ---- ---- ---- ---- .11670 -.00220 .11890 12300 ---- ---- ---- ---- .12650 -.00220 .12870 12400 ---- ---- ---- ---- .13630 -.00220 .13850 12500 ---- ---- ---- ---- .14620 -.00220 .14840 12600 ---- ---- ---- ---- .15600 -.00230 .15830 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00010 UNCH 3 .00010 3 9200 ---- ---- ---- ---- .00010 UNCH .00010 11 962 9300 ---- ---- ---- ---- .00015 UNCH .00015 69 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 12 9450 ---- ---- ---- ---- .00020 UNCH .00020 104 9500 ---- ---- ---- ---- .00020 UNCH .00020 113 9550 ---- ---- ---- ---- .00020 -.00005 .00025 1203 9600 ---- ---- ---- ---- .00025 -.00005 .00030 5 9650 ---- ---- ---- ---- .00030 UNCH .00030 9700 ---- ---- ---- ---- .00030 -.00005 .00035 82 9750 ---- ---- .00035A .00035A .00035 -.00005 .00040 326 9800 ---- ---- .00040A .00040A .00040 -.00005 .00045 10393 9850 ---- ---- ---- ---- .00045 -.00005 .00050 240 9900 ---- ---- ---- ---- .00050 -.00010 .00060 1068 9950 ---- ---- .00060A .00060A .00060 -.00010 .00070 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00120 -.00010 .00130 455 10050 ---- ---- ---- ---- .00130 -.00020 .00150 10100 ---- ---- .00170A .00170A .00150 -.00030 .00180 42 10150 ---- ---- .00190A .00190A .00180 -.00020 .00200 10200 ---- ---- .00220A .00220A .00200 -.00040 .00240 1 10250 ---- ---- .00250A .00250A .00230 -.00040 .00270 10300 ---- ---- .00290A .00290A .00270 -.00040 1 .00310 49 10350 ---- ---- .00330A .00330A .00310 -.00050 .00360 73 10400 ---- ---- .00380A .00380A .00360 -.00050 .00410 269 10450 ---- .00480B .00430A .00480B .00420 -.00050 .00470 1 10500 ---- ---- .00490A .00490A .00490 -.00060 .00550 147 10550 ---- .00640B .00570A .00640B .00560 -.00070 .00630 178 10600 ---- .00730B .00650A .00730B .00650 -.00070 .00720 1 10 10650 ---- .00850B .00750A .00850B .00750 -.00080 .00830 10700 ---- .00970B .00860A .00970B .00860 -.00090 .00950 67 10750 ---- .01120B .00990A .01120B .00990 -.00090 .01080 15 10800 ---- .01280B .01130A .01280B .01130 -.00100 .01230 68 10850 ---- .01450B .01280A .01450B .01290 -.00120 .01410 65 10900 ---- .01650B .01460A .01650B .01470 -.00130 .01600 72 10950 ---- .01870B .01660A .01870B .01670 -.00130 .01800 130 11000 ---- .02100B .01880A .02100B .01890 -.00140 .02030 67 11050 ---- .02360B .02120A .02360B .02130 -.00160 .02290 127 11100 ---- .02650B .02390A .02650B .02390 -.00170 .02560 124 11150 ---- .02950B .02660A .02950B .02670 -.00180 .02850 66 11200 ---- .03270B .02970A .03270B .02980 -.00180 .03160 11250 ---- .03600B .03290A .03600B .03300 -.00190 .03490 15 11300 ---- .03960B .03640A .03960B .03650 -.00200 .03850 15 11350 ---- .04340B .04010A .04340B .04010 -.00210 .04220 11400 ---- ---- .04380A .04380A .04390 -.00210 1 .04600 11450 ---- ---- .04980A .04980A .04780 -.00220 .05000 11500 ---- ---- .05370A .05370A .05190 -.00220 1 .05410 11550 ---- ---- .05770A .05770A .05610 -.00220 .05830 11600 ---- ---- .06170A .06170A .06030 -.00230 .06260 11700 ---- ---- ---- ---- .06910 -.00230 .07140 11800 ---- ---- ---- ---- .07830 -.00230 .08060 11900 ---- ---- ---- ---- .08760 -.00230 .08990 12000 ---- ---- ---- ---- .09710 -.00230 .09940 12100 ---- ---- ---- ---- .10680 -.00220 .10900 12200 ---- ---- ---- ---- .11650 -.00220 .11870 12300 ---- ---- ---- ---- .12620 -.00220 .12840 12400 ---- ---- ---- ---- .13600 -.00220 .13820 12500 ---- ---- ---- ---- .14580 -.00220 .14800 12600 ---- ---- ---- ---- .15560 -.00220 .15780 8300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 1 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00015 -.00005 .00020 9100 ---- ---- ---- ---- .00020 -.00005 .00025 9200 ---- ---- ---- ---- .00025 -.00005 .00030 9300 ---- ---- ---- ---- .00030 -.00005 .00035 1 9350 ---- ---- ---- ---- .00030 -.00005 .00035 9400 ---- ---- ---- ---- .00035 -.00005 .00040 2 9450 ---- ---- .00040A .00040A .00035 -.00010 .00045 9500 ---- ---- ---- ---- .00040 -.00005 .00045 7 9550 ---- ---- ---- ---- .00045 -.00005 .00050 191 9600 ---- ---- ---- ---- .00050 UNCH .00050 125 9650 ---- ---- ---- ---- .00050 -.00010 .00060 9700 ---- ---- ---- ---- .00060 -.00010 .00070 2 9750 ---- ---- ---- ---- .00060 -.00010 .00070 9800 ---- ---- ---- ---- .00070 -.00010 2 .00080 123 9850 ---- ---- ---- ---- .00080 -.00010 .00090 9900 ---- ---- ---- ---- .00090 -.00010 .00100 8 9950 ---- ---- ---- ---- .00100 -.00020 .00120 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00200A .00200A .00190 -.00020 .00210 333 10050 ---- ---- .00220A .00220A .00210 -.00030 .00240 3 10100 ---- ---- .00250A .00250A .00240 -.00030 .00270 361 10150 ---- ---- .00280A .00280A .00270 -.00040 .00310 14 10200 ---- ---- .00320A .00320A .00310 -.00030 .00340 247 10250 ---- ---- .00360A .00360A .00350 -.00040 .00390 102 10300 ---- ---- .00410A .00410A .00400 -.00040 .00440 509 10350 ---- ---- .00460A .00460A .00450 -.00050 .00500 2 10400 .00510 .00510 .00510 .00510 .00510 -.00050 1 .00560 152 10450 ---- ---- .00590A .00590A .00580 -.00060 .00640 5 145 10500 ---- ---- .00660A .00660A .00660 -.00060 3 .00720 8 42 10550 ---- .00820B .00750A .00820B .00740 -.00070 .00810 1 10600 ---- .00930B .00840A .00930B .00840 -.00070 .00910 102 10650 ---- .01050B .00950A .01050B .00950 -.00080 .01030 1 10700 ---- .01190B .01070A .01190B .01070 -.00090 .01160 13 10750 .01280 .01340B .01200A .01200A .01200 -.00100 2 .01300 3 10800 ---- .01500B .01350A .01500B .01350 -.00110 .01460 3 27 10850 ---- .01690B .01520A .01690B .01520 -.00110 .01630 10900 ---- .01890B .01700A .01890B .01700 -.00120 .01820 15 10950 ---- .02100B .01900A .02100B .01900 -.00130 .02030 11000 .02220 .02330B .02120A .02120A .02120 -.00140 2 .02260 6 11050 ---- .02590B .02350A .02590B .02360 -.00150 .02510 11100 ---- .02870B .02610A .02870B .02620 -.00150 .02770 11150 ---- .03160B .02890A .03160B .02900 -.00160 .03060 11200 .03450 .03470B .03180A .03470B .03190 -.00170 63 .03360 1 11250 ---- .03800B .03490A .03800B .03510 -.00180 .03690 4 11300 ---- .04140B .03830A .04140B .03840 -.00190 .04030 11350 ---- .04500B .04180A .04500B .04190 -.00190 .04380 11400 ---- .04890B .04550A .04890B .04550 -.00200 .04750 5 11450 ---- ---- .04930A .04930A .04930 -.00210 .05140 11500 ---- ---- .05500A .05500A .05330 -.00200 .05530 5 11550 ---- ---- .05890A .05890A .05730 -.00210 .05940 11600 ---- ---- .06300A .06300A .06150 -.00210 .06360 1 11650 ---- ---- ---- ---- .06570 -.00210 .06780 11700 ---- ---- ---- ---- .07000 -.00220 .07220 11750 ---- ---- ---- ---- .07440 -.00220 .07660 11800 ---- ---- ---- ---- .07890 -.00220 .08110 11850 ---- ---- ---- ---- .08340 -.00220 .08560 11900 ---- ---- ---- ---- .08800 -.00220 .09020 11950 ---- ---- ---- ---- .09270 -.00210 .09480 12000 ---- ---- ---- ---- .09730 -.00220 .09950 12050 ---- ---- ---- ---- .10200 -.00220 .10420 12100 ---- ---- ---- ---- .10680 -.00220 .10900 12150 ---- ---- ---- ---- .11150 -.00220 .11370 12200 ---- ---- ---- ---- .11630 -.00220 .11850 12250 ---- ---- ---- ---- .12110 -.00220 .12330 12300 ---- ---- ---- ---- .12590 -.00220 .12810 12350 ---- ---- ---- ---- .13070 -.00220 .13290 12400 ---- ---- ---- ---- .13550 -.00230 .13780 12450 ---- ---- ---- ---- .14040 -.00220 .14260 12500 ---- ---- ---- ---- .14520 -.00230 .14750 12550 ---- ---- ---- ---- .15010 -.00220 .15230 12600 ---- ---- ---- ---- .15490 -.00230 .15720 12700 ---- ---- ---- ---- .16470 -.00220 .16690 12800 ---- ---- ---- ---- .17440 -.00230 .17670 12900 ---- ---- ---- ---- .18420 -.00220 .18640 13000 ---- ---- ---- ---- .19400 -.00220 .19620 13100 ---- ---- ---- ---- .20380 -.00220 .20600 13200 ---- ---- ---- ---- .21350 -.00220 .21570 13300 ---- ---- ---- ---- .22330 -.00220 .22550 13400 ---- ---- ---- ---- .23310 -.00220 .23530 13500 ---- ---- ---- ---- .24290 -.00220 .24510 13600 ---- ---- ---- ---- .25270 -.00220 .25490 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 16 8700 ---- ---- ---- ---- .00015 UNCH .00015 10 8800 ---- ---- ---- ---- .00020 UNCH .00020 6 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 341 9100 ---- ---- ---- ---- .00030 UNCH .00030 10 9200 ---- ---- ---- ---- .00035 -.00005 .00040 9300 ---- ---- ---- ---- .00045 -.00005 .00050 16 9350 ---- ---- ---- ---- .00050 UNCH .00050 9400 ---- ---- ---- ---- .00050 -.00010 .00060 185 9450 ---- ---- ---- ---- .00060 -.00010 .00070 9500 ---- ---- ---- ---- .00070 UNCH .00070 59 9550 ---- ---- ---- ---- .00070 -.00010 .00080 9600 ---- ---- ---- ---- .00080 -.00010 .00090 28 9650 ---- ---- ---- ---- .00090 -.00010 .00100 9700 ---- ---- .00100A .00100A .00100 -.00010 .00110 35 9750 ---- ---- ---- ---- .00110 -.00010 .00120 9800 ---- ---- .00130A .00130A .00120 -.00020 .00140 10 9850 ---- ---- ---- ---- .00140 -.00010 .00150 1 9900 ---- ---- .00160A .00160A .00150 -.00020 .00170 60 9950 ---- ---- .00180A .00180A .00170 -.00020 .00190 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00260A .00260A .00240 -.00040 .00280 15 10050 ---- ---- .00290A .00290A .00270 -.00040 .00310 2 10100 ---- ---- .00320A .00320A .00300 -.00040 .00340 10150 ---- ---- .00360A .00360A .00340 -.00040 .00380 10200 ---- ---- .00400A .00400A .00380 -.00050 .00430 143 10250 ---- ---- .00440A .00440A .00420 -.00060 .00480 5 10300 ---- ---- .00490A .00490A .00470 -.00060 .00530 6 10350 ---- ---- .00550A .00550A .00530 -.00060 .00590 49 10400 ---- ---- .00610A .00610A .00590 -.00070 .00660 2 10450 ---- ---- .00680A .00680A .00660 -.00080 .00740 127 10500 ---- ---- .00760A .00760A .00740 -.00080 .00820 87 10550 ---- ---- .00840A .00840A .00830 -.00090 .00920 80 10600 ---- .01030B .00940A .01030B .00930 -.00090 .01020 1 10650 ---- .01150B .01050A .01150B .01040 -.00100 .01140 10700 ---- .01280B .01170A .01280B .01160 -.00100 .01260 2 4 10750 ---- .01430B .01300A .01430B .01290 -.00110 .01400 3 10800 ---- .01590B .01450A .01590B .01440 -.00120 .01560 424 10850 ---- .01760B .01610A .01760B .01600 -.00120 .01720 346 10900 ---- .01950B .01780A .01950B .01770 -.00140 .01910 10950 ---- .02160B .01980A .02160B .01960 -.00150 .02110 11000 ---- .02380B .02190A .02380B .02170 -.00150 .02320 50 11050 ---- .02610B .02410A .02610B .02400 -.00160 .02560 113 11100 ---- .02870B .02650A .02870B .02640 -.00170 .02810 11150 ---- .03140B .02910A .03140B .02900 -.00180 .03080 24 11200 ---- .03440B .03190A .03440B .03180 -.00180 .03360 11250 ---- .03750B .03480A .03750B .03470 -.00200 .03670 11300 ---- .04070B .03790A .04070B .03780 -.00210 .03990 11350 ---- .04410B .04150A .04410B .04120 -.00200 .04320 11400 ---- .04770B .04490A .04770B .04460 -.00210 .04670 11450 ---- .05140B .04850A .05140B .04820 -.00210 .05030 11500 ---- .05450B .05230A .05450B .05200 -.00210 .05410 11550 ---- ---- ---- ---- .05580 -.00220 .05800 11600 ---- ---- ---- ---- .05980 -.00220 .06200 11650 ---- ---- ---- ---- .06380 -.00230 .06610 11700 ---- ---- ---- ---- .06800 -.00230 .07030 11800 ---- ---- ---- ---- .07650 -.00240 .07890 11900 ---- ---- ---- ---- .08530 -.00240 .08770 12000 ---- ---- ---- ---- .09430 -.00250 .09680 12100 ---- ---- ---- ---- .10350 -.00250 .10600 12200 ---- ---- ---- ---- .11290 -.00250 .11540 12300 ---- ---- ---- ---- .12230 -.00250 .12480 12400 ---- ---- ---- ---- .13180 -.00250 .13430 12500 ---- ---- ---- ---- .14140 -.00250 .14390 12600 ---- ---- ---- ---- .15100 -.00250 .15350 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00025 -.00005 .00030 9000 ---- ---- ---- ---- .00030 -.00005 .00035 9100 ---- ---- ---- ---- .00040 -.00005 .00045 9200 ---- ---- ---- ---- .00045 -.00005 .00050 1 9300 ---- ---- ---- ---- .00060 -.00010 .00070 1 9400 ---- ---- ---- ---- .00070 -.00010 .00080 1 9450 ---- ---- ---- ---- .00080 -.00010 .00090 9500 ---- ---- ---- ---- .00090 -.00010 .00100 2 9550 ---- ---- ---- ---- .00090 -.00020 .00110 9600 ---- ---- .00110A .00110A .00100 -.00020 .00120 9650 ---- ---- ---- ---- .00120 -.00010 .00130 9700 ---- ---- .00140A .00140A .00130 -.00020 .00150 9750 ---- ---- .00150A .00150A .00140 -.00020 .00160 9800 ---- ---- .00170A .00170A .00160 -.00020 .00180 9850 ---- ---- .00190A .00190A .00180 -.00020 .00200 9900 ---- ---- .00210A .00210A .00200 -.00020 .00220 4 9950 ---- ---- .00230A .00230A .00220 -.00030 .00250 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00330A .00330A .00310 -.00040 .00350 4 10050 ---- ---- .00370A .00370A .00350 -.00040 .00390 10100 ---- ---- .00400A .00400A .00390 -.00040 .00430 400 10150 ---- ---- .00450A .00450A .00430 -.00050 .00480 10200 ---- ---- .00490A .00490A .00480 -.00050 .00530 10250 ---- ---- .00550A .00550A .00530 -.00060 .00590 10300 ---- ---- .00600A .00600A .00590 -.00060 .00650 10350 ---- ---- .00670A .00670A .00660 -.00060 .00720 10400 ---- ---- .00740A .00740A .00730 -.00060 .00790 2 10450 ---- .00880B .00820A .00880B .00800 -.00070 .00870 10500 ---- ---- .00910A .00910A .00890 -.00080 .00970 10550 ---- ---- .01000A .01000A .00980 -.00090 .01070 10600 ---- .01190B .01110A .01110A .01080 -.00100 .01180 10650 ---- .01310B .01230A .01310B .01190 -.00110 .01300 10700 ---- .01450B .01350A .01450B .01320 -.00110 .01430 10750 ---- .01600B .01480A .01600B .01460 -.00110 .01570 10800 ---- .01760B .01630A .01760B .01610 -.00120 .01730 10850 ---- .01940B .01790A .01940B .01770 -.00130 .01900 10900 ---- .02130B .01970A .02130B .01950 -.00140 .02090 10950 ---- .02340B .02170A .02340B .02150 -.00140 .02290 11000 ---- .02560B .02370A .02560B .02360 -.00140 .02500 1 11050 ---- .02790B .02590A .02790B .02580 -.00160 .02740 11100 ---- .03040B .02840A .03040B .02820 -.00170 .02990 11150 ---- .03320B .03090A .03320B .03070 -.00180 .03250 11200 ---- .03600B .03370A .03600B .03350 -.00180 .03530 11250 ---- .03910B .03660A .03910B .03630 -.00200 .03830 11300 ---- .04230B .03960A .04230B .03940 -.00200 .04140 11350 ---- .04550B .04280A .04550B .04260 -.00210 .04470 11400 ---- .04900B .04630A .04900B .04600 -.00210 .04810 11450 ---- .05260B .04990A .05260B .04960 -.00200 .05160 11500 ---- .05640B .05350A .05640B .05330 -.00200 .05530 11550 ---- .05940B .05730A .05940B .05710 -.00200 .05910 11600 ---- ---- ---- ---- .06090 -.00210 .06300 11650 ---- ---- ---- ---- .06490 -.00210 .06700 11700 ---- ---- ---- ---- .06900 -.00210 .07110 11800 ---- ---- ---- ---- .07730 -.00230 .07960 11900 ---- ---- ---- ---- .08590 -.00230 .08820 12000 ---- ---- ---- ---- .09470 -.00240 .09710 12100 ---- ---- ---- ---- .10380 -.00240 .10620 12200 ---- ---- ---- ---- .11300 -.00240 .11540 12300 ---- ---- ---- ---- .12230 -.00250 .12480 12400 ---- ---- ---- ---- .13170 -.00250 .13420 12500 ---- ---- ---- ---- .14120 -.00250 .14370 12600 ---- ---- ---- ---- .15070 -.00250 .15320 8800 ---- ---- ---- ---- .00035 +.00005 .00030 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00050 +.00005 .00045 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00100 -.00010 .00110 9500 ---- ---- ---- ---- .00120 -.00010 .00130 4 9600 ---- ---- ---- ---- .00140 -.00020 .00160 9700 ---- ---- ---- ---- .00170 -.00020 .00190 9750 ---- ---- ---- ---- .00190 -.00020 .00210 9800 ---- ---- .00230A .00230A .00210 -.00030 .00240 9850 ---- ---- .00250A .00250A .00230 -.00030 .00260 9900 ---- ---- .00270A .00270A .00260 -.00030 .00290 9950 ---- ---- .00300A .00300A .00280 -.00040 .00320 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00400 -.00040 .00440 1570 10050 ---- ---- .00450A .00450A .00440 -.00040 .00480 10100 ---- ---- .00500A .00500A .00480 -.00050 .00530 745 10150 ---- ---- .00550A .00550A .00530 -.00050 .00580 208 10200 ---- ---- .00600A .00600A .00580 -.00050 .00630 415 10250 ---- ---- .00660A .00660A .00640 -.00060 .00700 8 10300 ---- ---- .00720A .00720A .00710 -.00060 .00770 103 10350 ---- ---- .00800A .00800A .00780 -.00060 .00840 50 10400 ---- ---- .00870A .00870A .00850 -.00070 .00920 100 10450 ---- ---- .00960A .00960A .00940 -.00070 .01010 76 10500 ---- ---- .01050A .01050A .01030 -.00080 .01110 26 10550 ---- .01230B .01160A .01160A .01130 -.00090 .01220 10600 ---- .01350B .01270A .01350B .01240 -.00090 .01330 178 10650 ---- .01480B .01380A .01480B .01350 -.00110 66 .01460 79 10700 ---- .01620B .01510A .01620B .01480 -.00120 .01600 2 4 10750 ---- .01770B .01650A .01770B .01620 -.00120 .01740 52 10800 ---- .01940B .01800A .01940B .01770 -.00130 .01900 5 10850 ---- .02120B .01970A .02120B .01940 -.00140 .02080 10900 ---- .02310B .02150A .02310B .02120 -.00140 .02260 11 10950 ---- .02520B .02340A .02520B .02310 -.00160 .02470 1 11000 .02740 .02740 .02550A .02550A .02520 -.00160 1 .02680 21 11050 ---- .02960B .02770A .02960B .02750 -.00160 .02910 20 11100 ---- .03200B .03010A .03200B .02990 -.00170 .03160 1 11150 ---- .03480B .03270A .03480B .03240 -.00180 .03420 11200 .03580 .03750B .03540A .03600B .03510 -.00180 1 .03690 1 11250 ---- .04060B .03820A .04060B .03800 -.00180 .03980 11300 ---- .04370B .04120A .04370B .04100 -.00190 .04290 1 11350 ---- .04700B .04440A .04700B .04420 -.00190 .04610 11400 ---- .05030B .04760A .05030B .04750 -.00190 .04940 520 11450 ---- .05380B .05120A .05380B .05090 -.00200 .05290 11500 ---- .05740B .05470A .05740B .05440 -.00210 .05650 11550 ---- .06120B .05840A .06120B .05810 -.00210 .06020 11600 ---- ---- .06220A .06220A .06190 -.00210 .06400 11650 ---- ---- ---- ---- .06580 -.00220 .06800 11700 ---- ---- ---- ---- .06970 -.00230 .07200 11750 ---- ---- ---- ---- .07380 -.00220 .07600 11800 ---- ---- ---- ---- .07790 -.00230 .08020 11850 ---- ---- ---- ---- .08220 -.00220 .08440 11900 ---- ---- ---- ---- .08640 -.00230 .08870 11950 ---- ---- ---- ---- .09080 -.00230 .09310 12000 ---- ---- ---- ---- .09510 -.00240 .09750 12050 ---- ---- ---- ---- .09960 -.00230 .10190 50 12100 ---- ---- ---- ---- .10400 -.00240 .10640 12150 ---- ---- ---- ---- .10860 -.00240 .11100 12200 ---- ---- ---- ---- .11310 -.00240 .11550 12250 ---- ---- ---- ---- .11770 -.00240 .12010 12300 ---- ---- ---- ---- .12230 -.00250 .12480 12400 ---- ---- ---- ---- .13160 -.00250 .13410 12500 ---- ---- ---- ---- .14100 -.00250 .14350 12600 ---- ---- ---- ---- .15050 -.00240 .15290 12700 ---- ---- ---- ---- .16010 -.00230 .16240 12800 ---- ---- ---- ---- .16960 -.00230 .17190 12900 ---- ---- ---- ---- .17920 -.00230 .18150 13000 ---- ---- ---- ---- .18890 -.00220 .19110 13100 ---- ---- ---- ---- .19850 -.00220 .20070 13200 ---- ---- ---- ---- .20810 -.00220 .21030 13300 ---- ---- ---- ---- .21780 -.00220 .22000 8400 ---- ---- ---- ---- .00035 +.00010 .00025 16 8500 ---- ---- ---- ---- .00040 +.00010 .00030 32 8600 ---- ---- ---- ---- .00045 +.00010 .00035 8700 ---- ---- ---- ---- .00050 +.00005 .00045 8800 ---- ---- ---- ---- .00060 +.00010 .00050 8900 ---- ---- ---- ---- .00070 +.00010 .00060 25 9000 ---- ---- ---- ---- .00080 +.00010 .00070 110 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00100 -.00010 .00110 30 9300 ---- ---- ---- ---- .00110 -.00020 .00130 250 9350 ---- ---- ---- ---- .00120 -.00020 .00140 9400 ---- ---- ---- ---- .00130 -.00020 .00150 259 9425 ---- ---- ---- ---- .00140 -.00020 .00160 9450 ---- ---- ---- ---- .00150 -.00010 .00160 9500 ---- ---- ---- ---- .00160 -.00020 .00180 208 9550 ---- ---- ---- ---- .00170 -.00020 .00190 9600 ---- ---- ---- ---- .00190 -.00020 .00210 325 9650 ---- ---- ---- ---- .00210 -.00020 .00230 9700 ---- ---- ---- ---- .00230 -.00020 .00250 18 9750 ---- ---- .00270A .00270A .00250 -.00030 .00280 9800 ---- ---- .00290A .00290A .00270 -.00030 .00300 208 9850 ---- ---- .00320A .00320A .00300 -.00030 .00330 9900 ---- ---- .00340A .00340A .00330 -.00030 .00360 9950 ---- ---- .00380A .00380A .00360 -.00040 .00400 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00470A .00470A .00450 -.00040 .00490 2 10100 ---- ---- .00560A .00560A .00540 -.00050 .00590 11 10200 ---- ---- .00670A .00670A .00650 -.00050 .00700 10250 ---- ---- .00730A .00730A .00710 -.00060 .00770 10300 ---- ---- .00790A .00790A .00770 -.00070 .00840 1 10350 ---- ---- .00870A .00870A .00840 -.00070 .00910 21 10400 ---- ---- .00950A .00950A .00920 -.00070 .00990 60 10450 ---- ---- .01030A .01030A .01000 -.00080 .01080 59 10500 ---- ---- .01120A .01120A .01090 -.00080 .01170 74 10550 ---- ---- .01220A .01220A .01190 -.00090 .01280 79 10600 ---- .01400B .01330A .01400B .01300 -.00090 .01390 18 10650 ---- .01530B .01450A .01530B .01410 -.00100 .01510 14 10700 ---- .01660B .01570A .01660B .01540 -.00100 .01640 10750 ---- .01810B .01710A .01810B .01670 -.00120 .01790 10800 ---- .01970B .01850A .01970B .01820 -.00120 .01940 2 10850 ---- .02150B .02010A .02150B .01980 -.00130 .02110 14 10900 ---- .02330B .02190A .02330B .02160 -.00140 .02300 6 10950 ---- .02530B .02370A .02530B .02340 -.00150 .02490 6 11000 ---- .02740B .02580A .02740B .02540 -.00160 .02700 127 11050 ---- .02970B .02790A .02970B .02760 -.00160 .02920 11100 ---- .03180B .03010A .03180B .02980 -.00180 .03160 11150 ---- .03440B .03250A .03440B .03230 -.00180 .03410 65 11200 ---- .03710B .03510A .03710B .03480 -.00190 .03670 71 11250 ---- .03990B .03770A .03990B .03750 -.00200 .03950 364 11300 ---- .04290B .04050A .04290B .04040 -.00200 .04240 11350 ---- .04610B .04350A .04610B .04340 -.00200 .04540 11400 ---- .04930B .04660A .04930B .04650 -.00210 .04860 62 11450 ---- .05240B .04990A .05240B .04980 -.00210 .05190 11500 ---- .05590B .05380A .05590B .05320 -.00220 .05540 5 11550 ---- .05950B .05730A .05950B .05670 -.00230 .05900 63 11600 ---- .06320B .06100A .06320B .06030 -.00230 .06260 11650 ---- .06700B .06470A .06700B .06410 -.00230 .06640 11700 ---- ---- .06850A .06850A .06790 -.00240 .07030 11800 ---- ---- ---- ---- .07580 -.00250 .07830 11900 ---- ---- ---- ---- .08410 -.00250 .08660 12000 ---- ---- ---- ---- .09260 -.00250 .09510 12100 ---- ---- ---- ---- .10140 -.00240 .10380 12200 ---- ---- ---- ---- .11030 -.00240 .11270 12300 ---- ---- ---- ---- .11930 -.00250 .12180 12400 ---- ---- ---- ---- .12850 -.00250 .13100 12500 ---- ---- ---- ---- .13780 -.00240 .14020 12600 ---- ---- ---- ---- .14710 -.00250 .14960 12700 ---- ---- ---- ---- .15650 -.00250 .15900 9300 ---- ---- ---- ---- .00120 -.00020 .00140 9400 ---- ---- ---- ---- .00150 -.00010 .00160 6 9500 ---- ---- ---- ---- .00180 -.00020 .00200 1 9600 ---- ---- ---- ---- .00210 -.00030 .00240 9700 ---- ---- .00280A .00280A .00260 -.00030 .00290 9800 ---- ---- .00330A .00330A .00310 -.00030 .00340 9900 ---- ---- .00390A .00390A .00370 -.00040 .00410 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00570A .00570A .00540 -.00060 .00600 10100 ---- ---- .00670A .00670A .00640 -.00060 .00700 10200 ---- ---- .00790A .00790A .00760 -.00070 .00830 10250 ---- ---- .00850A .00850A .00820 -.00080 .00900 30 10300 ---- ---- .00930A .00930A .00900 -.00070 .00970 15 10350 ---- ---- .01000A .01000A .00970 -.00080 .01050 10400 ---- ---- .01080A .01080A .01050 -.00090 .01140 538 10450 ---- ---- .01170A .01170A .01140 -.00090 .01230 61 10500 ---- ---- .01270A .01270A .01240 -.00090 .01330 16 10550 ---- ---- .01380A .01380A .01340 -.00100 .01440 10600 ---- .01560B .01490A .01560B .01450 -.00100 .01550 10650 ---- .01690B .01610A .01690B .01570 -.00110 .01680 10700 ---- .01830B .01730A .01830B .01700 -.00110 .01810 10750 ---- .01980B .01870A .01980B .01840 -.00120 .01960 10800 ---- .02150B .02020A .02150B .01990 -.00130 .02120 10850 ---- .02320B .02190A .02320B .02150 -.00140 .02290 10900 ---- .02510B .02360A .02510B .02330 -.00140 .02470 10950 ---- .02710B .02550A .02710B .02510 -.00160 .02670 11000 ---- .02920B .02750A .02920B .02710 -.00170 .02880 11050 ---- .03140B .02970A .03140B .02930 -.00170 .03100 11100 ---- .03350B .03200A .03350B .03150 -.00180 .03330 11150 ---- .03600B .03430A .03600B .03400 -.00180 .03580 11200 ---- .03870B .03680A .03870B .03650 -.00190 .03840 11250 ---- .04150B .03950A .04150B .03920 -.00190 .04110 11300 ---- .04440B .04220A .04440B .04210 -.00190 .04400 11350 ---- .04750B .04520A .04750B .04500 -.00200 .04700 11400 ---- .05070B .04820A .05070B .04810 -.00200 .05010 11450 ---- .05400B .05140A .05400B .05130 -.00210 .05340 11500 ---- .05720B .05520A .05720B .05460 -.00220 .05680 11550 ---- .06070B .05860A .06070B .05800 -.00220 .06020 11600 ---- .06430B .06220A .06430B .06160 -.00220 .06380 11700 ---- .07180B .06960A .07180B .06910 -.00220 .07130 11800 ---- ---- ---- ---- .07690 -.00220 .07910 11900 ---- ---- ---- ---- .08500 -.00230 .08730 12000 ---- ---- ---- ---- .09330 -.00230 .09560 12100 ---- ---- ---- ---- .10180 -.00240 .10420 12200 ---- ---- ---- ---- .11060 -.00240 .11300 12300 ---- ---- ---- ---- .11950 -.00240 .12190 12400 ---- ---- ---- ---- .12850 -.00250 .13100 12500 ---- ---- ---- ---- .13760 -.00250 .14010 12600 ---- ---- ---- ---- .14680 -.00260 .14940 9300 ---- ---- ---- ---- .00160 -.00020 .00180 9400 ---- ---- ---- ---- .00190 -.00030 .00220 9500 ---- ---- ---- ---- .00230 -.00030 .00260 9600 ---- ---- .00300A .00300A .00270 -.00040 .00310 9700 ---- ---- .00350A .00350A .00330 -.00030 .00360 9800 ---- ---- .00410A .00410A .00390 -.00040 .00430 1 9900 ---- ---- .00480A .00480A .00460 -.00050 .00510 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00620 -.00050 .00670 26 28 10050 ---- ---- .00690A .00690A .00670 -.00050 .00720 10100 ---- ---- .00750A .00750A .00720 -.00060 .00780 10150 ---- ---- .00810A .00810A .00780 -.00060 .00840 10200 ---- ---- .00870A .00870A .00850 -.00060 .00910 1 10250 ---- ---- .00940A .00940A .00920 -.00060 .00980 10300 ---- ---- .01020A .01020A .00990 -.00060 .01050 2 10350 ---- ---- .01100A .01100A .01070 -.00070 .01140 10400 ---- ---- .01180A .01180A .01150 -.00080 .01230 17 10450 ---- ---- .01270A .01270A .01250 -.00070 .01320 58 10500 ---- ---- .01370A .01370A .01340 -.00090 .01430 1 10550 ---- ---- .01490A .01490A .01450 -.00090 .01540 15 10600 ---- .01670B .01600A .01670B .01560 -.00100 .01660 10650 ---- .01800B .01720A .01800B .01680 -.00110 .01790 10700 ---- .01950B .01850A .01950B .01820 -.00110 .01930 2 10750 ---- .02100B .01990A .02100B .01960 -.00120 .02080 10800 ---- .02260B .02140A .02260B .02110 -.00130 .02240 10850 ---- .02440B .02310A .02440B .02270 -.00140 .02410 10900 ---- .02630B .02490A .02630B .02450 -.00140 .02590 2 10950 ---- .02830B .02670A .02830B .02630 -.00160 .02790 11000 ---- .03040B .02870A .03040B .02830 -.00170 .03000 11050 ---- .03270B .03090A .03270B .03040 -.00180 .03220 11100 ---- .03460B .03310A .03460B .03270 -.00180 .03450 11150 ---- .03710B .03550A .03710B .03510 -.00180 .03690 11200 ---- .03980B .03810A .03980B .03760 -.00190 .03950 11250 ---- .04250B .04070A .04250B .04020 -.00200 .04220 11300 ---- .04550B .04340A .04550B .04300 -.00210 .04510 11350 ---- .04850B .04630A .04850B .04590 -.00210 .04800 11400 ---- .05160B .04940A .05160B .04890 -.00220 .05110 11450 ---- .05490B .05250A .05490B .05210 -.00220 .05430 11500 ---- .05800B .05580A .05800B .05540 -.00230 .05770 11550 ---- .06150B .05950A .06150B .05880 -.00230 .06110 11600 ---- .06500B .06300A .06500B .06230 -.00230 .06460 11650 ---- .06870B .06660A .06870B .06600 -.00230 .06830 11700 ---- .07250B .07030A .07250B .06970 -.00230 .07200 11750 ---- .07610B .07410A .07610B .07350 -.00240 .07590 11800 ---- ---- ---- ---- .07740 -.00240 .07980 11850 ---- ---- ---- ---- .08140 -.00230 .08370 11900 ---- ---- ---- ---- .08540 -.00240 .08780 11950 ---- ---- ---- ---- .08950 -.00240 .09190 12000 ---- ---- ---- ---- .09370 -.00240 .09610 12050 ---- ---- ---- ---- .09790 -.00240 .10030 12100 ---- ---- ---- ---- .10210 -.00250 .10460 12150 ---- ---- ---- ---- .10640 -.00250 .10890 12200 ---- ---- ---- ---- .11070 -.00250 .11320 12300 ---- ---- ---- ---- .11950 -.00260 .12210 12400 ---- ---- ---- ---- .12850 -.00250 .13100 12500 ---- ---- ---- ---- .13750 -.00260 .14010 12600 ---- ---- ---- ---- .14670 -.00250 .14920 12700 ---- ---- ---- ---- .15590 -.00260 .15850 12800 ---- ---- ---- ---- .16520 -.00260 .16780 12900 ---- ---- ---- ---- .17460 -.00250 .17710 13000 ---- ---- ---- ---- .18400 -.00250 .18650 13100 ---- ---- ---- ---- .19340 -.00260 .19600 8400 ---- ---- ---- ---- .00050 +.00005 .00045 1 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00130 UNCH .00130 1 9100 ---- ---- ---- ---- .00150 -.00010 .00160 9200 ---- ---- ---- ---- .00170 -.00020 .00190 9300 ---- ---- ---- ---- .00200 -.00020 .00220 9400 ---- ---- ---- ---- .00240 -.00020 .00260 1 9450 ---- ---- ---- ---- .00260 -.00020 .00280 9500 ---- ---- .00300A .00300A .00280 -.00030 .00310 1 9550 ---- ---- .00320A .00320A .00300 -.00030 .00330 9600 ---- ---- .00350A .00350A .00320 -.00040 .00360 2 9650 ---- ---- .00380A .00380A .00350 -.00040 .00390 9700 ---- ---- .00400A .00400A .00380 -.00040 .00420 1 9750 ---- ---- .00430A .00430A .00410 -.00050 .00460 9800 ---- ---- .00470A .00470A .00440 -.00050 .00490 9850 ---- ---- .00510A .00510A .00480 -.00050 .00530 9900 ---- ---- .00550A .00550A .00520 -.00060 .00580 9950 ---- ---- .00590A .00590A .00570 -.00050 .00620 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00820 -.00060 .00880 10050 ---- ---- ---- ---- .00880 -.00060 .00940 10100 ---- ---- ---- ---- .00950 -.00050 .01000 10150 ---- ---- ---- ---- .01010 -.00060 .01070 10200 ---- ---- .01140A .01140A .01090 -.00060 .01150 10250 ---- ---- .01220A .01220A .01160 -.00070 .01230 10300 ---- ---- .01300A .01300A .01250 -.00060 .01310 10350 ---- ---- .01380A .01380A .01330 -.00070 .01400 10400 ---- ---- .01480A .01480A .01430 -.00070 .01500 10450 ---- .01610B .01580A .01610B .01520 -.00080 .01600 10500 ---- ---- .01680A .01680A .01630 -.00090 .01720 10550 ---- .01850B .01790A .01850B .01740 -.00100 .01840 10600 ---- .01980B .01910A .01980B .01860 -.00100 .01960 10650 ---- .02110B .02040A .02110B .01990 -.00110 .02100 10700 ---- .02260B .02180A .02260B .02120 -.00120 .02240 10750 ---- .02420B .02330A .02420B .02270 -.00130 .02400 10800 ---- .02580B .02480A .02580B .02420 -.00140 .02560 10850 ---- .02760B .02650A .02760B .02580 -.00150 .02730 10900 ---- .02950B .02820A .02950B .02760 -.00160 .02920 10950 ---- .03140B .03010A .03140B .02940 -.00170 .03110 11000 ---- .03350B .03210A .03350B .03140 -.00170 .03310 11050 ---- .03570B .03410A .03570B .03340 -.00190 .03530 11100 ---- .03800B .03630A .03800B .03560 -.00200 .03760 11150 ---- ---- .03860A .03860A .03800 -.00200 .04000 11200 ---- ---- .04110A .04110A .04040 -.00210 .04250 11250 ---- ---- .04360A .04360A .04300 -.00210 .04510 11300 ---- ---- .04630A .04630A .04570 -.00220 .04790 11350 ---- ---- .04910A .04910A .04850 -.00220 .05070 11400 ---- ---- .05190A .05190A .05140 -.00220 .05360 11450 ---- ---- .05490A .05490A .05440 -.00230 .05670 11500 ---- ---- .05810A .05810A .05750 -.00230 .05980 11550 ---- ---- .06130A .06130A .06080 -.00220 .06300 11600 ---- ---- .06460A .06460A .06410 -.00220 .06630 11650 ---- ---- .06800A .06800A .06750 -.00220 .06970 11700 ---- ---- .07150A .07150A .07100 -.00220 .07320 11800 ---- ---- .07880A .07880A .07830 -.00220 .08050 11900 ---- ---- .08640A .08640A .08590 -.00240 .08830 12000 ---- ---- ---- ---- .09370 -.00260 .09630 12100 ---- ---- ---- ---- .10180 -.00270 .10450 12200 ---- ---- ---- ---- .11010 -.00280 .11290 12300 ---- ---- ---- ---- .11850 -.00300 .12150 12400 ---- ---- ---- ---- .12710 -.00310 .13020 12500 ---- ---- ---- ---- .13590 -.00310 .13900 12600 ---- ---- ---- ---- .14470 -.00320 .14790 12700 ---- ---- ---- ---- .15370 -.00310 .15680 8500 ---- ---- ---- ---- .00090 -.00010 .00100 8600 ---- ---- ---- ---- .00100 -.00010 .00110 8700 ---- ---- ---- ---- .00120 -.00010 .00130 8800 ---- ---- ---- ---- .00140 -.00010 .00150 8900 ---- ---- ---- ---- .00160 -.00020 .00180 9000 ---- ---- ---- ---- .00190 -.00020 .00210 9100 ---- ---- ---- ---- .00220 -.00020 .00240 9200 ---- ---- ---- ---- .00260 -.00020 .00280 9300 ---- ---- ---- ---- .00300 -.00030 .00330 9400 ---- ---- ---- ---- .00350 -.00030 .00380 9450 ---- ---- ---- ---- .00370 -.00040 .00410 9500 ---- ---- ---- ---- .00400 -.00040 .00440 7 9550 ---- ---- ---- ---- .00430 -.00040 .00470 9600 ---- ---- .00500A .00500A .00470 -.00040 .00510 9650 ---- ---- .00540A .00540A .00500 -.00050 .00550 9700 ---- ---- .00580A .00580A .00540 -.00050 .00590 9750 ---- ---- .00620A .00620A .00580 -.00050 .00630 9800 ---- ---- ---- ---- .00620 -.00050 .00670 9850 ---- ---- ---- ---- .00670 -.00050 .00720 9900 ---- ---- ---- ---- .00720 -.00050 .00770 9950 ---- ---- ---- ---- .00770 -.00050 .00820 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01030 -.00040 .01070 10050 ---- ---- ---- ---- .01090 -.00050 .01140 10100 ---- ---- ---- ---- .01150 -.00060 .01210 10150 ---- ---- ---- ---- .01220 -.00060 .01280 10200 ---- ---- ---- ---- .01300 -.00060 .01360 10250 ---- ---- ---- ---- .01380 -.00060 .01440 10300 ---- ---- ---- ---- .01460 -.00060 .01520 10350 ---- ---- ---- ---- .01550 -.00070 .01620 10400 ---- ---- ---- ---- .01640 -.00070 .01710 10450 ---- ---- ---- ---- .01740 -.00080 .01820 10500 ---- ---- ---- ---- .01840 -.00080 .01920 10550 ---- ---- ---- ---- .01960 -.00080 .02040 10600 ---- ---- ---- ---- .02070 -.00090 .02160 10650 ---- ---- ---- ---- .02200 -.00090 .02290 10700 ---- ---- ---- ---- .02330 -.00100 .02430 10750 ---- ---- ---- ---- .02470 -.00100 .02570 10800 ---- ---- ---- ---- .02620 -.00110 .02730 10850 ---- ---- ---- ---- .02780 -.00110 .02890 10900 ---- ---- ---- ---- .02950 -.00110 .03060 10950 ---- ---- ---- ---- .03130 -.00120 .03250 11000 ---- ---- ---- ---- .03320 -.00130 .03450 11050 ---- ---- ---- ---- .03520 -.00130 .03650 11100 ---- ---- ---- ---- .03730 -.00140 .03870 11150 ---- ---- ---- ---- .03960 -.00140 .04100 11200 ---- ---- ---- ---- .04200 -.00150 .04350 11250 ---- ---- ---- ---- .04450 -.00150 .04600 11300 ---- ---- ---- ---- .04710 -.00160 .04870 11350 ---- ---- ---- ---- .04980 -.00160 .05140 11400 ---- ---- ---- ---- .05260 -.00170 .05430 11450 ---- ---- ---- ---- .05560 -.00170 .05730 11500 ---- ---- ---- ---- .05860 -.00180 .06040 11550 ---- ---- ---- ---- .06180 -.00180 .06360 11600 ---- ---- ---- ---- .06500 -.00190 .06690 11650 ---- ---- ---- ---- .06840 -.00190 .07030 11700 ---- ---- ---- ---- .07180 -.00200 .07380 11750 ---- ---- ---- ---- .07530 -.00200 .07730 11800 ---- ---- ---- ---- .07890 -.00200 .08090 11900 ---- ---- ---- ---- .08630 -.00210 .08840 12000 ---- ---- ---- ---- .09390 -.00220 .09610 12100 ---- ---- ---- ---- .10180 -.00230 .10410 12200 ---- ---- ---- ---- .10990 -.00230 .11220 12300 ---- ---- ---- ---- .11820 -.00230 .12050 12400 ---- ---- ---- ---- .12660 -.00240 .12900 12500 ---- ---- ---- ---- .13510 -.00250 .13760 12600 ---- ---- ---- ---- .14380 -.00250 .14630 12700 ---- ---- ---- ---- .15260 -.00250 .15510 8500 ---- ---- ---- ---- .00180 UNCH .00180 4 8600 ---- ---- ---- ---- .00200 -.00010 .00210 8700 ---- ---- ---- ---- .00220 -.00010 .00230 8800 ---- ---- ---- ---- .00250 -.00010 .00260 8900 ---- ---- ---- ---- .00280 -.00020 .00300 9000 ---- ---- ---- ---- .00320 -.00020 .00340 9100 ---- ---- ---- ---- .00360 -.00020 .00380 9200 ---- ---- ---- ---- .00400 -.00020 .00420 9300 ---- ---- ---- ---- .00450 -.00030 .00480 9400 ---- ---- ---- ---- .00510 -.00030 .00540 9450 ---- ---- ---- ---- .00540 -.00030 .00570 9500 ---- ---- ---- ---- .00570 -.00030 .00600 9550 ---- ---- ---- ---- .00610 -.00030 .00640 9600 ---- ---- ---- ---- .00650 -.00030 .00680 9650 ---- ---- ---- ---- .00680 -.00040 .00720 9700 ---- ---- ---- ---- .00720 -.00040 .00760 1 9750 ---- ---- ---- ---- .00770 -.00030 .00800 9800 ---- ---- ---- ---- .00810 -.00040 .00850 9850 ---- ---- ---- ---- .00860 -.00040 .00900 9900 ---- ---- ---- ---- .00910 -.00050 .00960 9950 ---- ---- ---- ---- .00970 -.00040 .01010 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01200 -.00050 .01250 10100 ---- ---- ---- ---- .01330 -.00060 .01390 10200 ---- ---- ---- ---- .01480 -.00070 .01550 10300 ---- ---- ---- ---- .01650 -.00070 .01720 10350 ---- ---- ---- ---- .01740 -.00070 .01810 10400 ---- ---- ---- ---- .01830 -.00080 .01910 10450 ---- ---- ---- ---- .01930 -.00080 .02010 10500 ---- ---- ---- ---- .02030 -.00090 .02120 10550 ---- ---- ---- ---- .02140 -.00090 .02230 10600 ---- ---- ---- ---- .02260 -.00090 .02350 10650 ---- ---- ---- ---- .02380 -.00100 .02480 10700 ---- ---- ---- ---- .02510 -.00100 .02610 10750 ---- ---- ---- ---- .02650 -.00100 .02750 10800 ---- ---- ---- ---- .02790 -.00110 .02900 10850 ---- ---- ---- ---- .02950 -.00110 .03060 10900 ---- ---- ---- ---- .03110 -.00120 .03230 10950 ---- ---- ---- ---- .03290 -.00120 .03410 11000 ---- ---- ---- ---- .03470 -.00130 .03600 11050 ---- ---- ---- ---- .03670 -.00130 .03800 11100 ---- ---- ---- ---- .03880 -.00140 .04020 11150 ---- ---- ---- ---- .04100 -.00140 .04240 11200 ---- ---- ---- ---- .04330 -.00150 .04480 11250 ---- ---- ---- ---- .04570 -.00160 .04730 11300 ---- ---- ---- ---- .04830 -.00160 .04990 11350 ---- ---- ---- ---- .05100 -.00160 .05260 11400 ---- ---- ---- ---- .05370 -.00180 .05550 11450 ---- ---- ---- ---- .05660 -.00180 .05840 11500 ---- ---- ---- ---- .05960 -.00190 .06150 11550 ---- ---- ---- ---- .06270 -.00190 .06460 11600 ---- ---- ---- ---- .06590 -.00190 .06780 11650 ---- ---- ---- ---- .06920 -.00190 .07110 11700 ---- ---- ---- ---- .07250 -.00200 .07450 11750 ---- ---- ---- ---- .07590 -.00210 .07800 11800 ---- ---- ---- ---- .07940 -.00210 .08150 11900 ---- ---- ---- ---- .08660 -.00220 .08880 12000 ---- ---- ---- ---- .09410 -.00220 .09630 12100 ---- ---- ---- ---- .10170 -.00230 .10400 12200 ---- ---- ---- ---- .10960 -.00240 .11200 12300 ---- ---- ---- ---- .11770 -.00240 .12010 12400 ---- ---- ---- ---- .12590 -.00240 .12830 12500 ---- ---- ---- ---- .13420 -.00250 .13670 12600 ---- ---- ---- ---- .14270 -.00250 .14520 12700 ---- ---- ---- ---- .15130 -.00250 .15380 9300 ---- ---- ---- ---- .00560 -.00030 .00590 9400 ---- ---- ---- ---- .00630 -.00030 .00660 9500 ---- ---- ---- ---- .00700 -.00030 .00730 9600 ---- ---- ---- ---- .00780 -.00040 .00820 9700 ---- ---- ---- ---- .00870 -.00040 .00910 9800 ---- ---- ---- ---- .00970 -.00040 .01010 9900 ---- ---- ---- ---- .01080 -.00050 .01130 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01510 -.00060 .01570 10100 ---- ---- ---- ---- .01640 -.00070 .01710 10200 ---- ---- ---- ---- .01780 -.00080 .01860 10300 ---- ---- ---- ---- .01940 -.00080 .02020 10350 ---- ---- ---- ---- .02020 -.00080 .02100 10400 ---- ---- ---- ---- .02110 -.00080 .02190 10450 ---- ---- ---- ---- .02200 -.00090 .02290 10500 ---- ---- ---- ---- .02300 -.00090 .02390 10550 ---- ---- ---- ---- .02400 -.00090 .02490 10600 ---- ---- ---- ---- .02500 -.00100 .02600 10650 ---- ---- ---- ---- .02610 -.00110 .02720 10700 ---- ---- ---- ---- .02730 -.00110 .02840 10750 ---- ---- ---- ---- .02860 -.00110 .02970 10800 ---- ---- ---- ---- .03000 -.00110 .03110 10850 ---- ---- ---- ---- .03150 -.00120 .03270 10900 ---- ---- ---- ---- .03300 -.00130 .03430 10950 ---- ---- ---- ---- .03480 -.00130 .03610 11000 ---- ---- ---- ---- .03660 -.00140 .03800 11050 ---- ---- ---- ---- .03860 -.00140 .04000 11100 ---- ---- ---- ---- .04080 -.00140 .04220 11150 ---- ---- ---- ---- .04310 -.00150 .04460 11200 ---- ---- ---- ---- .04550 -.00160 .04710 11250 ---- ---- ---- ---- .04800 -.00160 .04960 11300 ---- ---- ---- ---- .05060 -.00160 .05220 11350 ---- ---- ---- ---- .05320 -.00170 .05490 11400 ---- ---- ---- ---- .05590 -.00180 .05770 11450 ---- ---- ---- ---- .05870 -.00180 .06050 11500 ---- ---- ---- ---- .06160 -.00180 .06340 11550 ---- ---- ---- ---- .06450 -.00190 .06640 11600 ---- ---- ---- ---- .06750 -.00200 .06950 11650 ---- ---- ---- ---- .07060 -.00200 .07260 11700 ---- ---- ---- ---- .07380 -.00200 .07580 11800 ---- ---- ---- ---- .08030 -.00210 .08240 11900 ---- ---- ---- ---- .08710 -.00220 .08930 12000 ---- ---- ---- ---- .09410 -.00230 .09640 12100 ---- ---- ---- ---- .10140 -.00230 .10370 12200 ---- ---- ---- ---- .10880 -.00250 .11130 12300 ---- ---- ---- ---- .11650 -.00250 .11900 12400 ---- ---- ---- ---- .12440 -.00250 .12690 12500 ---- ---- ---- ---- .13240 -.00260 .13500 12600 ---- ---- ---- ---- .14060 -.00270 .14330 12700 ---- ---- ---- ---- .14900 -.00260 .15160 9400 ---- ---- ---- ---- .00920 -.00040 .00960 9500 ---- ---- ---- ---- .01000 -.00040 .01040 9600 ---- ---- ---- ---- .01090 -.00040 .01130 9700 ---- ---- ---- ---- .01180 -.00050 .01230 9800 ---- ---- ---- ---- .01280 -.00050 .01330 9900 ---- ---- ---- ---- .01390 -.00060 .01450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3021 3373 211742 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .07230 +.00220 .07010 10300 ---- ---- ---- ---- .06730 +.00210 .06520 10350 ---- ---- ---- ---- .06230 +.00210 .06020 10400 ---- ---- ---- ---- .05740 +.00210 .05530 10450 ---- ---- ---- ---- .05250 +.00210 .05040 10500 ---- ---- ---- ---- .04760 +.00200 .04560 10550 ---- ---- ---- ---- .04270 +.00190 .04080 10600 ---- ---- ---- ---- .03790 +.00180 .03610 10650 ---- ---- ---- ---- .03320 +.00170 .03150 10700 ---- ---- .02520A .02520A .02870 +.00160 .02710 10750 ---- .02450B .02110A .02110A .02430 +.00140 .02290 10775 ---- .02250B .01910A .01910A .02220 +.00130 .02090 10800 ---- .02050B .01720A .01720A .02020 +.00120 .01900 10825 ---- .01850B .01550A .01550A .01830 +.00110 .01720 10850 ---- .01660B .01380A .01380A .01650 +.00110 .01540 10875 ---- .01490B .01220A .01220A .01470 +.00090 .01380 10900 ---- .01320B .01070A .01070A .01300 +.00080 .01220 10925 ---- .01170B .00940A .00940A .01150 +.00070 .01080 10950 ---- .01020B .00810A .00810A .01000 +.00060 .00940 10975 ---- .00890B .00700A .00700A .00870 +.00050 .00820 11000 ---- .00770B .00600A .00600A .00750 +.00040 .00710 11025 ---- .00660B .00510A .00510A .00640 +.00030 .00610 11050 ---- .00560B .00430A .00430A .00540 +.00020 .00520 11075 ---- .00470B .00370A .00370A .00460 +.00010 .00450 11100 ---- .00390B .00300A .00300A .00390 +.00010 .00380 11125 ---- ---- .00250A .00250A .00320 UNCH .00320 11150 ---- ---- .00210A .00210A .00260 -.00010 .00270 11175 ---- ---- .00170A .00170A .00220 UNCH .00220 11200 ---- ---- .00140A .00140A .00180 UNCH .00180 11250 ---- ---- .00100A .00100A .00120 UNCH .00120 11300 ---- ---- .00070A .00070A .00080 UNCH .00080 11350 ---- ---- .00045A .00045A .00050 UNCH .00050 11400 ---- ---- .00030A .00030A .00030 -.00005 .00035 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00015 UNCH .00015 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 10500 ---- ---- .00030A .00030A .00020 -.00025 .00045 10550 ---- ---- .00045A .00045A .00035 -.00025 .00060 10600 ---- ---- .00060A .00060A .00050 -.00040 .00090 10650 ---- ---- .00090A .00090A .00080 -.00050 1 .00130 10700 ---- ---- .00140A .00140A .00130 -.00060 .00190 10750 ---- .00280B .00200A .00280B .00190 -.00080 .00270 10775 ---- .00330B .00240A .00330B .00230 -.00090 .00320 10800 ---- .00400B .00290A .00400B .00280 -.00100 .00380 10825 ---- .00470B .00340A .00470B .00340 -.00100 .00440 10850 ---- .00550B .00400A .00550B .00400 -.00120 .00520 10875 ---- .00640B .00470A .00640B .00470 -.00130 .00600 10900 ---- .00750B .00550A .00750B .00560 -.00130 .00690 10925 ---- .00860B .00650A .00860B .00650 -.00150 .00800 10950 ---- .00980B .00750A .00980B .00750 -.00170 .00920 10975 ---- .01120B .00870A .01120B .00870 -.00170 .01040 11000 ---- .01270B .01000A .01270B .01000 -.00180 .01180 11025 ---- .01430B .01130A .01430B .01140 -.00190 .01330 11050 ---- .01600B .01280A .01600B .01290 -.00200 .01490 11075 ---- .01780B .01440A .01780B .01460 -.00200 .01660 11100 ---- .01970B .01620A .01970B .01630 -.00210 .01840 11125 ---- .02160B .01800A .02160B .01810 -.00220 .02030 11150 ---- .02370B .02000A .02370B .02010 -.00220 .02230 11175 ---- .02560B .02200A .02560B .02210 -.00220 .02430 11200 ---- ---- .02410A .02410A .02420 -.00220 .02640 11250 ---- ---- ---- ---- .02860 -.00220 .03080 11300 ---- ---- ---- ---- .03320 -.00220 .03540 11350 ---- ---- ---- ---- .03790 -.00220 .04010 11400 ---- ---- ---- ---- .04270 -.00220 .04490 11450 ---- ---- ---- ---- .04760 -.00210 .04970 11500 ---- ---- ---- ---- .05250 -.00210 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06230 -.00220 .06450 11650 ---- ---- ---- ---- .06730 -.00220 .06950 11700 ---- ---- ---- ---- .07230 -.00210 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .09740 +.00220 .09520 10050 ---- ---- ---- ---- .09250 +.00230 .09020 10100 ---- ---- ---- ---- .08750 +.00230 .08520 10150 ---- ---- ---- ---- .08250 +.00230 .08020 10200 ---- ---- ---- ---- .07750 +.00220 .07530 10250 ---- ---- ---- ---- .07250 +.00220 .07030 10300 ---- ---- ---- ---- .06750 +.00220 .06530 10350 ---- ---- ---- ---- .06250 +.00220 .06030 10400 ---- ---- ---- ---- .05750 +.00220 .05530 10450 ---- ---- ---- ---- .05250 +.00220 .05030 10475 ---- ---- ---- ---- .05000 +.00220 .04780 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10525 ---- ---- ---- ---- .04500 +.00220 .04280 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10575 ---- ---- ---- ---- .04000 +.00220 .03780 10600 ---- ---- ---- ---- .03750 +.00220 .03530 10625 ---- ---- ---- ---- .03500 +.00220 .03280 10650 ---- ---- ---- ---- .03250 +.00220 .03030 10675 ---- ---- ---- ---- .03000 +.00220 .02780 10700 ---- ---- ---- ---- .02750 +.00220 .02530 10725 ---- ---- ---- ---- .02500 +.00220 .02280 10750 ---- ---- ---- ---- .02250 +.00210 .02040 10775 ---- ---- ---- ---- .02000 +.00200 .01800 10800 ---- ---- ---- ---- .01760 +.00200 .01560 10825 ---- ---- ---- ---- .01510 +.00170 .01340 10850 ---- ---- .00920A .00920A .01270 +.00150 .01120 15 10875 ---- ---- .00720A .00720A .01040 +.00120 .00920 10900 .00720 .00890 .00550A .00740A .00830 +.00100 5 .00730 15 10925 ---- .00650B .00400A .00650B .00630 +.00060 .00570 2 10950 .00320 .00480B .00280A .00480B .00460 +.00030 2 .00430 1 10975 ---- .00330B .00190A .00190A .00310 UNCH .00310 2 11000 ---- ---- .00130A .00130A .00210 -.00010 .00220 2 11025 ---- ---- .00080A .00080A .00130 -.00020 .00150 17 17 11050 ---- ---- .00050A .00050A .00080 -.00020 .00100 21 45 11075 .00040 .00040 .00030A .00030A .00045 -.00015 1 .00060 26 43 11100 ---- ---- .00015A .00015A .00025 -.00015 .00040 28 11125 ---- ---- .00015A .00015A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 2 11175 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 337 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10240 +.00220 .10020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 64 509 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 271 10150 ---- ---- ---- ---- CAB UNCH CAB 66 10200 ---- ---- ---- ---- CAB UNCH CAB 143 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 4 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 10800 .00035 .00035 .00015A .00015A .00005 -.00030 1 .00035 10825 .00020 .00020 .00015A .00015A .00015 -.00045 3 .00060 3 4 10850 ---- ---- .00025A .00025A .00025 -.00065 .00090 1 1 10875 .00050 .00050 .00045A .00045A .00045 -.00095 3 .00140 10900 .00080 .00080 .00080 .00080 .00080 -.00120 1 .00200 2 10925 ---- .00300B .00130A .00300B .00130 -.00160 .00290 1 10950 ---- .00430B .00220A .00430B .00210 -.00190 .00400 100 100 10975 ---- .00590B .00320A .00590B .00310 -.00220 .00530 1 11000 ---- .00770B .00450A .00770B .00460 -.00230 .00690 11025 ---- .00960B .00620A .00960B .00630 -.00240 .00870 11050 ---- ---- .00810A .00810A .00830 -.00240 .01070 11075 ---- ---- ---- ---- .01040 -.00240 .01280 11100 ---- ---- ---- ---- .01270 -.00240 .01510 11125 ---- ---- ---- ---- .01510 -.00230 .01740 11150 ---- ---- ---- ---- .01760 -.00220 .01980 11175 ---- ---- ---- ---- .02000 -.00230 .02230 11200 ---- ---- ---- ---- .02250 -.00220 .02470 11250 ---- ---- ---- ---- .02750 -.00220 .02970 11300 ---- ---- ---- ---- .03250 -.00220 .03470 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05250 -.00220 .05470 11550 ---- ---- ---- ---- .05750 -.00220 .05970 11600 ---- ---- ---- ---- .06250 -.00220 .06470 11650 ---- ---- ---- ---- .06750 -.00220 .06970 11700 ---- ---- ---- ---- .07250 -.00220 .07470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 104 594 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08740 +.00220 .08520 10150 ---- ---- ---- ---- .08240 +.00220 .08020 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00220 .05020 10500 ---- ---- ---- ---- .04740 +.00210 .04530 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10575 ---- ---- ---- ---- .04000 +.00210 .03790 10600 ---- ---- ---- ---- .03750 +.00210 .03540 10625 ---- ---- ---- ---- .03500 +.00200 .03300 10650 ---- ---- ---- ---- .03260 +.00200 .03060 10675 ---- ---- ---- ---- .03020 +.00200 .02820 10700 ---- ---- ---- ---- .02770 +.00180 .02590 10725 ---- ---- ---- ---- .02540 +.00180 .02360 10750 ---- ---- ---- ---- .02300 +.00170 .02130 10775 ---- ---- .01720A .01720A .02070 +.00150 .01920 10800 ---- .01740B .01520A .01520A .01850 +.00140 .01710 10825 ---- .01660B .01320A .01320A .01640 +.00130 .01510 1 10850 ---- .01450B .01140A .01140A .01430 +.00110 .01320 10875 ---- .01260B .00970A .00970A .01240 +.00090 .01150 15 10900 ---- .01080B .00820A .00820A .01060 +.00070 .00990 10925 ---- .00920B .00680A .00680A .00890 +.00050 .00840 10950 ---- .00770B .00560A .00560A .00740 +.00040 .00700 10975 ---- .00630B .00450A .00450A .00610 +.00030 .00580 11000 ---- .00510B .00360A .00360A .00490 +.00020 .00470 11025 ---- .00400B .00290A .00290A .00390 +.00010 .00380 11050 ---- .00320B .00230A .00230A .00310 +.00010 .00300 1 11075 ---- ---- .00180A .00180A .00240 UNCH .00240 11100 ---- ---- .00140A .00140A .00180 -.00010 .00190 1 11125 ---- ---- .00100A .00100A .00130 -.00010 .00140 11150 ---- ---- .00080A .00080A .00100 -.00010 .00110 29 11175 ---- ---- .00060A .00060A .00070 -.00020 .00090 11200 ---- ---- .00040A .00040A .00050 -.00020 .00070 11250 ---- ---- .00025A .00025A .00025 -.00010 .00035 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB -.00005 .00005 10 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10675 ---- ---- .00025A .00025A .00020 -.00025 .00045 10700 ---- ---- .00035A .00035A .00030 -.00030 .00060 1 10725 ---- ---- .00045A .00045A .00040 -.00040 .00080 1 10750 ---- ---- .00060A .00060A .00060 -.00050 .00110 10775 ---- ---- .00080A .00080A .00080 -.00060 .00140 38 10800 ---- .00190B .00110A .00190B .00100 -.00080 .00180 10825 ---- .00250B .00150A .00250B .00140 -.00090 .00230 10850 ---- .00320B .00190A .00320B .00190 -.00100 .00290 50 10875 ---- .00400B .00240A .00400B .00240 -.00130 .00370 4 10900 ---- .00500B .00320A .00500B .00310 -.00150 .00460 18 10925 ---- .00610B .00400A .00610B .00400 -.00160 .00560 78 78 10950 ---- .00720B .00500A .00720B .00490 -.00180 .00670 73 74 10975 ---- .00860B .00610A .00860B .00610 -.00190 .00800 85 85 11000 ---- .01020B .00740A .01020B .00740 -.00200 .00940 11025 ---- .01200B .00880A .01200B .00890 -.00210 .01100 11050 ---- .01380B .01040A .01380B .01060 -.00210 .01270 11075 ---- .01580B .01220A .01580B .01230 -.00230 .01460 11100 ---- .01780B .01410A .01780B .01430 -.00230 .01660 11125 ---- ---- .01620A .01620A .01630 -.00230 .01860 11150 ---- ---- ---- ---- .01850 -.00230 .02080 11175 ---- ---- ---- ---- .02070 -.00230 .02300 11200 ---- ---- ---- ---- .02300 -.00230 .02530 11250 ---- ---- ---- ---- .02770 -.00230 .03000 11300 ---- ---- ---- ---- .03260 -.00220 .03480 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04240 -.00230 .04470 11450 ---- ---- ---- ---- .04740 -.00230 .04970 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 364 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .08230 +.00220 .08010 10200 ---- ---- ---- ---- .07730 +.00220 .07510 10250 ---- ---- ---- ---- .07230 +.00220 .07010 10300 ---- ---- ---- ---- .06730 +.00220 .06510 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00210 .05030 10500 ---- ---- ---- ---- .04750 +.00210 .04540 10550 ---- ---- ---- ---- .04250 +.00200 .04050 10600 ---- ---- ---- ---- .03770 +.00200 .03570 10650 ---- ---- ---- ---- .03290 +.00190 .03100 10675 ---- ---- ---- ---- .03050 +.00180 .02870 10700 ---- ---- ---- ---- .02820 +.00170 .02650 10725 ---- ---- .02240A .02240A .02590 +.00160 .02430 10750 ---- .02230B .02030A .02030A .02370 +.00150 .02220 10775 ---- .02140B .01820A .01820A .02150 +.00140 .02010 10800 ---- .01960B .01630A .01630A .01940 +.00130 .01810 10825 ---- .01760B .01440A .01440A .01740 +.00120 .01620 10850 ---- .01560B .01270A .01270A .01540 +.00100 .01440 10875 ---- .01390B .01100A .01100A .01360 +.00090 .01270 10900 ---- .01210B .00950A .00950A .01190 +.00080 .01110 10925 ---- .01050B .00820A .00820A .01030 +.00070 .00960 10950 ---- .00900B .00700A .00700A .00880 +.00050 .00830 10975 ---- .00770B .00590A .00590A .00750 +.00040 .00710 11000 ---- .00650B .00490A .00490A .00630 +.00030 .00600 11025 ---- .00540B .00410A .00410A .00530 +.00030 .00500 11050 ---- .00440B .00330A .00330A .00430 +.00010 .00420 11075 ---- .00360B .00270A .00270A .00350 UNCH .00350 11100 ---- .00290B .00220A .00220A .00290 +.00010 .00280 11125 ---- ---- .00180A .00180A .00230 UNCH .00230 11150 ---- ---- .00140A .00140A .00180 UNCH .00180 11175 ---- ---- .00120A .00120A .00140 -.00010 .00150 11200 ---- ---- .00090A .00090A .00110 -.00010 .00120 1 11250 ---- ---- .00060A .00060A .00070 UNCH .00070 11300 ---- ---- .00040A .00040A .00040 -.00005 .00045 11350 ---- ---- ---- ---- .00025 UNCH .00025 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00015 -.00015 .00030 10600 ---- ---- .00035A .00035A .00025 -.00025 .00050 10650 ---- ---- .00050A .00050A .00045 -.00035 .00080 10675 ---- ---- .00070A .00070A .00060 -.00040 .00100 10700 ---- ---- .00080A .00080A .00080 -.00040 .00120 10725 ---- ---- .00100A .00100A .00100 -.00050 .00150 10750 ---- ---- .00130A .00130A .00120 -.00070 .00190 10775 ---- .00240B .00160A .00240B .00160 -.00070 .00230 10800 ---- .00300B .00200A .00300B .00190 -.00100 .00290 10825 ---- .00370B .00250A .00370B .00240 -.00100 .00340 10850 ---- .00450B .00300A .00450B .00300 -.00110 .00410 10875 ---- .00530B .00370A .00530B .00360 -.00130 .00490 10900 ---- .00640B .00450A .00640B .00440 -.00140 .00580 10925 ---- .00750B .00540A .00750B .00530 -.00160 .00690 10950 ---- .00860B .00630A .00860B .00630 -.00170 .00800 10975 ---- .01000B .00750A .01000B .00750 -.00180 .00930 11000 ---- .01150B .00880A .01150B .00880 -.00190 .01070 11025 ---- .01320B .01020A .01320B .01030 -.00190 .01220 11050 ---- .01490B .01170A .01490B .01180 -.00210 .01390 11075 ---- .01680B .01340A .01680B .01350 -.00210 .01560 11100 ---- .01880B .01520A .01880B .01530 -.00220 .01750 11125 ---- .02080B .01710A .02080B .01730 -.00220 .01950 11150 ---- .02240B .01910A .02240B .01930 -.00220 .02150 11175 ---- ---- .02120A .02120A .02140 -.00220 .02360 11200 ---- ---- ---- ---- .02360 -.00220 .02580 11250 ---- ---- ---- ---- .02810 -.00220 .03030 11300 ---- ---- ---- ---- .03280 -.00220 .03500 11350 ---- ---- ---- ---- .03770 -.00210 .03980 11400 ---- ---- ---- ---- .04260 -.00210 .04470 11450 ---- ---- ---- ---- .04750 -.00210 .04960 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00210 .06450 11650 ---- ---- ---- ---- .06730 -.00220 .06950 11700 ---- ---- ---- ---- .07230 -.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08240 +.00220 .08020 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05250 +.00230 .05020 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10600 ---- ---- ---- ---- .03750 +.00220 .03530 10625 ---- ---- ---- ---- .03500 +.00210 .03290 10650 ---- ---- ---- ---- .03250 +.00210 .03040 10675 ---- ---- ---- ---- .03000 +.00200 .02800 10700 ---- ---- ---- ---- .02760 +.00200 .02560 10725 ---- ---- ---- ---- .02520 +.00190 .02330 10750 ---- ---- ---- ---- .02280 +.00180 .02100 10775 ---- ---- ---- ---- .02040 +.00160 .01880 10800 ---- ---- .01470A .01470A .01810 +.00140 .01670 10825 ---- .01540B .01270A .01270A .01590 +.00130 .01460 10850 ---- .01410B .01080A .01080A .01380 +.00110 .01270 10875 ---- .01210B .00910A .00910A .01180 +.00090 .01090 10900 ---- .01020B .00750A .00750A .01000 +.00070 .00930 10925 ---- .00850B .00610A .00610A .00830 +.00060 .00770 15 10950 ---- .00700B .00490A .00490A .00680 +.00040 .00640 10975 ---- .00560B .00390A .00390A .00540 +.00020 .00520 11000 ---- .00440B .00300A .00300A .00430 +.00010 .00420 11025 ---- .00340B .00230A .00230A .00330 UNCH .00330 11050 ---- ---- .00180A .00180A .00250 -.00010 .00260 11075 ---- ---- .00130A .00130A .00190 -.00010 .00200 11100 ---- ---- .00100A .00100A .00140 -.00010 .00150 11125 ---- ---- .00070A .00070A .00100 -.00010 .00110 1600 11150 ---- ---- .00050A .00050A .00070 -.00010 .00080 11175 ---- ---- .00040A .00040A .00050 -.00010 .00060 11200 ---- ---- .00025A .00025A .00030 -.00010 .00040 11250 ---- ---- .00015A .00015A .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1615 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00020A .00020A .00010 -.00030 .00040 10725 ---- ---- .00025A .00025A .00020 -.00030 .00050 10750 ---- ---- .00035A .00035A .00030 -.00040 .00070 10775 ---- ---- .00050A .00050A .00045 -.00055 .00100 10800 ---- ---- .00070A .00070A .00070 -.00070 .00140 10825 ---- ---- .00100A .00100A .00100 -.00080 .00180 10850 ---- ---- .00140A .00140A .00130 -.00110 .00240 10875 ---- .00320B .00190A .00190A .00190 -.00120 .00310 10900 ---- .00410B .00250A .00250A .00250 -.00150 .00400 10925 ---- .00520B .00330A .00520B .00330 -.00170 .00500 10950 ---- .00650B .00420A .00650B .00430 -.00180 .00610 10975 ---- .00800B .00540A .00800B .00540 -.00200 .00740 15 11000 ---- .00960B .00670A .00960B .00680 -.00210 .00890 11025 ---- .01140B .00820A .01140B .00830 -.00220 .01050 30 11050 ---- .01330B .00980A .01330B .01000 -.00230 .01230 61 11075 ---- .01540B .01160A .01540B .01190 -.00230 .01420 11100 ---- .01680B .01370A .01680B .01390 -.00230 .01620 11125 ---- ---- .01580A .01580A .01600 -.00230 .01830 11150 ---- ---- ---- ---- .01820 -.00230 .02050 11175 ---- ---- ---- ---- .02050 -.00230 .02280 11200 ---- ---- ---- ---- .02280 -.00230 .02510 11250 ---- ---- ---- ---- .02760 -.00230 .02990 11300 ---- ---- ---- ---- .03250 -.00220 .03470 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04750 -.00210 .04960 11500 ---- ---- ---- ---- .05250 -.00210 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00210 .05030 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10550 ---- ---- ---- ---- .04250 +.00210 .04040 10600 ---- ---- ---- ---- .03760 +.00200 .03560 10650 ---- ---- ---- ---- .03270 +.00190 .03080 10700 ---- ---- ---- ---- .02800 +.00180 .02620 10725 ---- ---- ---- ---- .02560 +.00160 .02400 10750 ---- ---- .01990A .01990A .02340 +.00160 .02180 10775 ---- .02000B .01780A .01780A .02110 +.00140 .01970 10800 ---- .01930B .01580A .01580A .01900 +.00130 .01770 10825 ---- .01720B .01400A .01400A .01690 +.00110 .01580 10850 ---- .01520B .01220A .01220A .01500 +.00110 .01390 10875 ---- .01330B .01050A .01050A .01310 +.00090 .01220 10900 ---- .01160B .00900A .00900A .01140 +.00080 .01060 10925 ---- .01000B .00770A .00770A .00980 +.00070 .00910 10950 ---- .00850B .00640A .00640A .00830 +.00050 .00780 10975 ---- .00710B .00530A .00530A .00700 +.00040 .00660 11000 ---- .00590B .00440A .00440A .00580 +.00030 .00550 11025 ---- .00490B .00360A .00360A .00480 +.00020 .00460 11050 ---- .00390B .00290A .00290A .00390 +.00020 .00370 11075 ---- .00310B .00230A .00230A .00320 +.00020 .00300 11100 ---- ---- .00190A .00190A .00250 UNCH .00250 11125 ---- ---- .00150A .00150A .00200 UNCH .00200 11150 ---- ---- .00120A .00120A .00160 +.00010 .00150 11175 ---- ---- .00090A .00090A .00120 UNCH .00120 11200 ---- ---- .00070A .00070A .00100 UNCH .00100 11250 ---- ---- .00040A .00040A .00060 UNCH .00060 11300 ---- ---- .00030A .00030A .00030 -.00005 .00035 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 10650 ---- ---- .00030A .00030A .00030 -.00030 .00060 10700 ---- ---- .00060A .00060A .00050 -.00050 .00100 10725 ---- ---- .00070A .00070A .00070 -.00050 .00120 10750 ---- ---- .00100A .00100A .00090 -.00060 .00150 10775 ---- ---- .00120A .00120A .00120 -.00070 .00190 10800 ---- ---- .00160A .00160A .00150 -.00090 .00240 2 1 10825 ---- ---- .00210A .00210A .00200 -.00100 .00300 10850 ---- .00380B .00260A .00260A .00250 -.00120 .00370 10875 ---- .00460B .00320A .00460B .00310 -.00130 .00440 10900 ---- .00560B .00390A .00390A .00390 -.00140 .00530 10925 ---- .00680B .00480A .00680B .00480 -.00150 .00630 10950 ---- .00800B .00580A .00800B .00580 -.00170 .00750 10975 ---- .00950B .00700A .00950B .00700 -.00180 .00880 11000 ---- .01100B .00820A .01100B .00830 -.00190 .01020 11025 ---- .01270B .00970A .01270B .00980 -.00200 .01180 11050 ---- .01450B .01120A .01450B .01140 -.00200 .01340 11075 ---- .01640B .01300A .01640B .01320 -.00200 .01520 11100 ---- .01840B .01480A .01840B .01500 -.00210 .01710 11125 ---- .02030B .01680A .02030B .01700 -.00210 .01910 11150 ---- ---- .01880A .01880A .01910 -.00210 .02120 11175 ---- ---- ---- ---- .02120 -.00220 .02340 11200 ---- ---- ---- ---- .02340 -.00220 .02560 11250 ---- ---- ---- ---- .02800 -.00220 .03020 11300 ---- ---- ---- ---- .03280 -.00220 .03500 11350 ---- ---- ---- ---- .03760 -.00220 .03980 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07250 +.00230 .07020 10300 ---- ---- ---- ---- .06750 +.00230 .06520 10350 ---- ---- ---- ---- .06250 +.00220 .06030 10400 ---- ---- ---- ---- .05750 +.00220 .05530 10450 ---- ---- ---- ---- .05250 +.00220 .05030 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10600 ---- ---- ---- ---- .03750 +.00220 .03530 10650 ---- ---- ---- ---- .03250 +.00220 .03030 10700 ---- ---- ---- ---- .02750 +.00220 .02530 10725 ---- ---- ---- ---- .02500 +.00210 .02290 10750 ---- ---- ---- ---- .02250 +.00200 .02050 10775 ---- ---- ---- ---- .02000 +.00190 .01810 10800 ---- ---- ---- ---- .01760 +.00180 .01580 10825 ---- ---- .01170A .01170A .01520 +.00160 .01360 10850 ---- ---- .00950A .00950A .01290 +.00140 .01150 10875 ---- .01040B .00770A .00770A .01060 +.00110 .00950 10900 ---- .00880B .00590A .00590A .00860 +.00090 .00770 2 10925 ---- .00690B .00450A .00450A .00670 +.00060 .00610 10950 ---- .00530B .00340A .00340A .00500 +.00030 .00470 10975 ---- .00390B .00230A .00230A .00360 UNCH .00360 11000 ---- .00270B .00160A .00160A .00260 UNCH .00260 11025 .00150 .00180B .00110A .00110A .00170 -.00020 1 .00190 11050 ---- ---- .00070A .00070A .00110 -.00020 .00130 11075 ---- ---- .00045A .00045A .00070 -.00020 .00090 11100 ---- ---- .00025A .00025A .00045 -.00015 .00060 1 11125 ---- ---- .00020A .00020A .00025 -.00010 .00035 11150 ---- ---- .00015A .00015A .00015 -.00005 .00020 11175 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00015A .00015A .00005 -.00015 .00020 10775 ---- ---- .00020A .00020A .00005 -.00030 .00035 1 10800 ---- ---- .00015A .00015A .00010 -.00040 .00050 10825 ---- ---- .00025A .00025A .00020 -.00060 .00080 10850 ---- ---- .00045A .00045A .00040 -.00080 .00120 10875 ---- ---- .00070A .00070A .00060 -.00110 .00170 10900 ---- .00250B .00120A .00250B .00110 -.00130 .00240 10925 ---- .00350B .00170A .00350B .00170 -.00160 .00330 10950 ---- .00480B .00260A .00480B .00250 -.00190 .00440 10975 ---- .00640B .00370A .00640B .00360 -.00220 .00580 11000 ---- .00810B .00500A .00810B .00510 -.00220 .00730 11025 ---- .01010B .00660A .01010B .00670 -.00240 .00910 11050 ---- .01180B .00850A .01180B .00860 -.00240 .01100 11075 ---- ---- .01060A .01060A .01070 -.00240 .01310 11100 ---- ---- ---- ---- .01290 -.00230 .01520 11125 ---- ---- ---- ---- .01520 -.00230 .01750 11150 ---- ---- ---- ---- .01760 -.00230 .01990 11175 ---- ---- ---- ---- .02010 -.00220 .02230 11200 ---- ---- ---- ---- .02250 -.00230 .02480 11250 ---- ---- ---- ---- .02750 -.00220 .02970 11300 ---- ---- ---- ---- .03250 -.00220 .03470 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05250 -.00220 .05470 11550 ---- ---- ---- ---- .05750 -.00220 .05970 11600 ---- ---- ---- ---- .06250 -.00210 .06460 11650 ---- ---- ---- ---- .06750 -.00210 .06960 11700 ---- ---- ---- ---- .07250 -.00210 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10250 ---- ---- ---- ---- .07240 UNCH ---- 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00220 .05020 10500 ---- ---- ---- ---- .04740 +.00210 .04530 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10600 ---- ---- ---- ---- .03750 +.00200 .03550 10650 ---- ---- ---- ---- .03260 +.00200 .03060 10700 ---- ---- ---- ---- .02780 +.00180 .02600 10750 ---- ---- .02050A .02050A .02310 +.00160 .02150 10775 ---- ---- ---- ---- .02090 UNCH ---- 10800 ---- .01810B .01540A .01540A .01870 +.00140 .01730 10825 ---- .01680B .01350A .01350A .01650 +.00120 .01530 10850 ---- .01480B .01170A .01170A .01450 +.00100 .01350 10875 ---- .01290B .01000A .01000A .01260 +.00090 .01170 10900 ---- .01110B .00850A .00850A .01090 +.00080 .01010 10925 ---- .00950B .00710A .00710A .00920 +.00060 .00860 10950 ---- .00800B .00580A .00580A .00770 +.00040 .00730 10975 ---- .00660B .00480A .00480A .00640 +.00030 .00610 11000 ---- .00540B .00390A .00390A .00520 +.00010 .00510 11025 ---- .00430B .00310A .00310A .00420 +.00010 .00410 11050 ---- .00340B .00250A .00250A .00340 +.00010 .00330 11075 ---- ---- .00190A .00190A .00260 -.00010 .00270 11100 ---- ---- .00150A .00150A .00200 -.00010 .00210 11125 ---- ---- .00120A .00120A .00160 -.00010 .00170 11150 ---- ---- .00090A .00090A .00120 -.00010 .00130 11175 ---- ---- .00070A .00070A .00090 -.00010 .00100 11200 ---- ---- .00050A .00050A .00070 -.00010 .00080 11250 ---- ---- .00030A .00030A .00035 -.00005 .00040 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10250 ---- ---- ---- ---- CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00025A .00025A .00015 -.00025 .00040 10700 ---- ---- .00035A .00035A .00035 -.00035 .00070 10750 ---- ---- .00070A .00070A .00070 -.00050 .00120 10775 ---- ---- ---- .00100A .00090 UNCH ---- 10800 ---- ---- .00130A .00130A .00120 -.00080 .00200 10825 ---- ---- .00160A .00160A .00160 -.00100 .00260 10850 ---- .00330B .00210A .00210A .00210 -.00110 .00320 10875 ---- .00410B .00270A .00410B .00260 -.00130 .00390 10900 ---- .00510B .00340A .00340A .00340 -.00140 .00480 10925 ---- .00620B .00420A .00620B .00420 -.00160 .00580 10950 ---- .00750B .00530A .00750B .00520 -.00180 .00700 10975 ---- .00890B .00640A .00890B .00640 -.00190 .00830 11000 ---- .01050B .00770A .01050B .00770 -.00200 .00970 11025 ---- .01220B .00920A .01220B .00920 -.00210 .01130 11050 ---- .01410B .01070A .01410B .01090 -.00210 .01300 11075 ---- .01600B .01250A .01600B .01260 -.00230 .01490 11100 ---- .01810B .01430A .01810B .01450 -.00230 .01680 11125 ---- .01950B .01640A .01950B .01650 -.00230 .01880 11150 ---- ---- .01840A .01840A .01870 -.00230 .02100 11175 ---- ---- ---- ---- .02090 -.00230 .02320 11200 ---- ---- ---- ---- .02310 -.00230 .02540 11250 ---- ---- ---- ---- .02780 -.00230 .03010 11300 ---- ---- ---- ---- .03260 -.00230 .03490 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04740 -.00220 .04960 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10250 ---- ---- ---- ---- .07230 UNCH ---- 10300 ---- ---- ---- ---- .06730 UNCH ---- 10350 ---- ---- ---- ---- .06240 UNCH ---- 10400 ---- ---- ---- ---- .05750 UNCH ---- 10450 ---- ---- ---- ---- .05260 UNCH ---- 10500 ---- ---- ---- ---- .04770 UNCH ---- 10550 ---- ---- ---- ---- .04280 UNCH ---- 10600 ---- ---- ---- ---- .03810 UNCH ---- 10650 ---- ---- ---- ---- .03340 UNCH ---- 10700 ---- ---- ---- .02540A .02890 UNCH ---- 10750 ---- ---- ---- .02140A .02460 UNCH ---- 10775 ---- ---- ---- .01940A .02250 UNCH ---- 10800 ---- ---- ---- .01760A .02050 UNCH ---- 10825 ---- ---- ---- .01580A .01860 UNCH ---- 10850 ---- ---- ---- .01410A .01680 UNCH ---- 10875 ---- ---- ---- .01520B .01510 UNCH ---- 10900 ---- ---- ---- .01360B .01340 UNCH ---- 10925 ---- ---- ---- .01200B .01190 UNCH ---- 10950 ---- ---- ---- .01060B .01040 UNCH ---- 10975 ---- ---- ---- .00920B .00910 UNCH ---- 11000 ---- ---- ---- .00800B .00790 UNCH ---- 11025 ---- ---- ---- .00690B .00680 UNCH ---- 11050 ---- ---- ---- .00590B .00580 UNCH ---- 11075 ---- ---- ---- .00500B .00490 UNCH ---- 11100 ---- ---- ---- .00420B .00410 UNCH ---- 11125 ---- ---- ---- .00350B .00350 UNCH ---- 11150 ---- ---- ---- .00290B .00290 UNCH ---- 11200 ---- ---- ---- .00200B .00200 UNCH ---- 11250 ---- ---- ---- .00130B .00130 UNCH ---- 11300 ---- ---- ---- .00090B .00090 UNCH ---- 11350 ---- ---- ---- .00050B .00060 UNCH ---- 11400 ---- ---- ---- .00035B .00035 UNCH ---- 11450 ---- ---- ---- .00015B .00025 UNCH ---- 11500 ---- ---- ---- .00025A .00015 UNCH ---- 11550 ---- ---- ---- .00020A .00010 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- 11650 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00020A .00010 UNCH ---- 10400 ---- ---- ---- .00025A .00015 UNCH ---- 10450 ---- ---- ---- .00030A .00025 UNCH ---- 10500 ---- ---- ---- .00035A .00035 UNCH ---- 10550 ---- ---- ---- .00050A .00050 UNCH ---- 10600 ---- ---- ---- .00080A .00070 UNCH ---- 10650 ---- ---- ---- .00110A .00100 UNCH ---- 10700 ---- ---- ---- .00150A .00150 UNCH ---- 10750 ---- ---- ---- .00220A .00210 UNCH ---- 10775 ---- ---- ---- .00260A .00260 UNCH ---- 10800 ---- ---- ---- .00310A .00310 UNCH ---- 10825 ---- ---- ---- .00370A .00370 UNCH ---- 10850 ---- ---- ---- .00430A .00430 UNCH ---- 10875 ---- ---- ---- .00500A .00510 UNCH ---- 10900 ---- ---- ---- .00590A .00600 UNCH ---- 10925 ---- ---- ---- .00680A .00690 UNCH ---- 10950 ---- ---- ---- .00790A .00790 UNCH ---- 10975 ---- ---- ---- .00900A .00910 UNCH ---- 11000 ---- ---- ---- .01030A .01040 UNCH ---- 11025 ---- ---- ---- .01160A .01180 UNCH ---- 11050 ---- ---- ---- .01310A .01330 UNCH ---- 11075 ---- ---- ---- .01480A .01490 UNCH ---- 11100 ---- ---- ---- .01650A .01660 UNCH ---- 11125 ---- ---- ---- .01830A .01840 UNCH ---- 11150 ---- ---- ---- .02020A .02030 UNCH ---- 11200 ---- ---- ---- .02420A .02440 UNCH ---- 11250 ---- ---- ---- ---- .02870 UNCH ---- 11300 ---- ---- ---- ---- .03330 UNCH ---- 11350 ---- ---- ---- ---- .03790 UNCH ---- 11400 ---- ---- ---- ---- .04270 UNCH ---- 11450 ---- ---- ---- ---- .04760 UNCH ---- 11500 ---- ---- ---- ---- .05250 UNCH ---- 11550 ---- ---- ---- ---- .05740 UNCH ---- 11600 ---- ---- ---- ---- .06230 UNCH ---- 11650 ---- ---- ---- ---- .06730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09740 +.00220 .09520 10050 ---- ---- ---- ---- .09240 +.00220 .09020 10100 ---- ---- ---- ---- .08740 +.00220 .08520 10150 ---- ---- ---- ---- .08240 +.00220 .08020 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06250 +.00230 .06020 10400 ---- ---- ---- ---- .05750 +.00220 .05530 10450 ---- ---- ---- ---- .05250 +.00220 .05030 10475 ---- ---- ---- ---- .05000 +.00220 .04780 10500 ---- ---- ---- ---- .04750 +.00220 .04530 10525 ---- ---- ---- ---- .04500 +.00220 .04280 10550 ---- ---- ---- ---- .04250 +.00220 .04030 10575 ---- ---- ---- ---- .04000 +.00220 .03780 10600 ---- ---- ---- ---- .03750 +.00220 .03530 10625 ---- ---- ---- ---- .03500 +.00210 .03290 10650 ---- ---- ---- ---- .03250 +.00210 .03040 10675 ---- ---- ---- ---- .03000 +.00200 .02800 10700 ---- ---- ---- ---- .02750 +.00190 .02560 10725 ---- ---- ---- ---- .02510 +.00190 .02320 10750 ---- ---- ---- ---- .02270 +.00190 .02080 10775 ---- ---- ---- ---- .02030 +.00170 .01860 10800 ---- ---- .01450A .01450A .01800 +.00160 .01640 10825 ---- .01440B .01240A .01240A .01570 +.00140 .01430 286 10850 ---- .01380B .01050A .01050A .01360 +.00130 .01230 10875 ---- .01170B .00880A .00880A .01150 +.00100 .01050 29 10900 .00890 .00980B .00710A .00980B .00960 +.00080 2 .00880 1 249 10925 ---- .00810B .00580A .00580A .00790 +.00060 .00730 2 41 10950 .00570 .00660B .00450A .00580 .00640 +.00050 2 .00590 127 10975 ---- .00520B .00350A .00350A .00510 +.00040 .00470 40 11000 ---- .00400B .00270A .00270A .00390 +.00020 .00370 92 132 11025 ---- .00300B .00200A .00200A .00300 +.00020 .00280 92 147 11050 ---- ---- .00150A .00150A .00220 UNCH .00220 98 136 11075 .00130 .00130 .00110A .00130 .00160 UNCH 2 .00160 90 130 11100 ---- ---- .00080A .00080A .00110 -.00010 .00120 90 130 11125 ---- ---- .00060A .00060A .00080 -.00010 .00090 90 128 11150 ---- ---- .00040A .00040A .00050 -.00010 .00060 134 172 11175 ---- ---- .00030A .00030A .00030 -.00015 .00045 11200 ---- ---- .00025A .00025A .00020 -.00010 .00030 176 177 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10240 +.00220 .10020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 865 1924 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 4 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 36 10575 ---- ---- ---- ---- CAB -.00005 .00005 44 10600 ---- ---- ---- ---- CAB -.00005 .00005 41 10625 ---- ---- ---- ---- CAB -.00010 .00010 42 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 49 91 10675 .00010 .00010 .00010 .00010 .00005 -.00015 6 .00020 59 101 10700 ---- ---- .00015A .00015A .00005 -.00025 .00030 99 140 10725 ---- ---- .00020A .00020A .00010 -.00030 .00040 98 209 10750 .00015 .00015 .00015 .00015 .00020 -.00040 1 .00060 96 139 10775 ---- ---- .00035A .00035A .00030 -.00050 .00080 96 138 10800 ---- ---- .00060A .00060A .00045 -.00065 .00110 94 215 10825 .00080 .00160B .00080 .00080 .00070 -.00080 1 .00150 94 473 10850 .00120 .00230B .00110A .00120 .00110 -.00100 2 .00210 96 136 10875 ---- .00310B .00160A .00310B .00150 -.00120 .00270 95 244 10900 ---- .00400B .00220A .00400B .00220 -.00130 .00350 95 95 10925 ---- .00510B .00290A .00510B .00290 -.00160 .00450 94 94 10950 .00390 .00650B .00390 .00420B .00390 -.00170 1 .00560 94 140 10975 ---- .00800B .00500A .00800B .00510 -.00180 .00690 92 92 11000 ---- .00920B .00630A .00920B .00640 -.00200 .00840 11025 ---- .01100B .00780A .01100B .00790 -.00210 .01000 1 1 11050 ---- .01300B .00950A .01300B .00970 -.00210 .01180 30 11075 ---- .01460B .01140A .01460B .01160 -.00220 .01380 11100 ---- ---- .01340A .01340A .01360 -.00230 .01590 11125 ---- ---- ---- ---- .01570 -.00240 .01810 11150 ---- ---- ---- ---- .01800 -.00230 .02030 11175 ---- ---- ---- ---- .02030 -.00230 .02260 11200 ---- ---- ---- ---- .02270 -.00230 .02500 11250 ---- ---- ---- ---- .02760 -.00220 .02980 11300 ---- ---- ---- ---- .03250 -.00220 .03470 11350 ---- ---- ---- ---- .03750 -.00220 .03970 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05250 -.00220 .05470 11550 ---- ---- ---- ---- .05750 -.00210 .05960 11600 ---- ---- ---- ---- .06250 -.00210 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1252 2507 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .08240 +.00220 .08020 10200 ---- ---- ---- ---- .07740 +.00220 .07520 10250 ---- ---- ---- ---- .07240 +.00220 .07020 10300 ---- ---- ---- ---- .06740 +.00220 .06520 10350 ---- ---- ---- ---- .06240 +.00220 .06020 10400 ---- ---- ---- ---- .05740 +.00220 .05520 10450 ---- ---- ---- ---- .05240 +.00210 .05030 10500 ---- ---- ---- ---- .04740 +.00210 .04530 10550 ---- ---- ---- ---- .04250 +.00210 .04040 10600 ---- ---- ---- ---- .03760 +.00210 .03550 10625 ---- ---- ---- ---- .03510 +.00200 .03310 10650 ---- ---- ---- ---- .03270 +.00200 .03070 10675 ---- ---- ---- ---- .03030 +.00190 .02840 10700 ---- ---- ---- ---- .02790 +.00180 .02610 10725 ---- ---- ---- ---- .02560 +.00180 .02380 15 10750 ---- ---- .01970A .01970A .02330 +.00170 .02160 10775 ---- .01960B .01760A .01760A .02100 +.00150 .01950 10800 ---- .01890B .01560A .01560A .01880 +.00130 .01750 10825 ---- .01700B .01370A .01370A .01680 +.00130 .01550 10850 ---- .01500B .01190A .01190A .01480 +.00110 .01370 10875 ---- .01310B .01020A .01020A .01290 +.00100 .01190 4 10900 ---- .01130B .00870A .00870A .01110 +.00080 .01030 10925 ---- .00970B .00740A .00740A .00950 +.00070 .00880 10950 ---- .00820B .00610A .00610A .00800 +.00050 .00750 10975 ---- .00690B .00510A .00510A .00670 +.00040 .00630 11000 ---- .00570B .00410A .00410A .00550 +.00030 .00520 40 40 11025 ---- .00460B .00330A .00330A .00450 +.00020 .00430 40 40 11050 ---- .00370B .00270A .00270A .00360 +.00010 .00350 40 40 11075 .00260 .00290B .00210A .00250 .00280 -.00010 2 .00290 40 40 11100 ---- ---- .00170A .00170A .00220 -.00010 .00230 40 40 11125 ---- ---- .00130A .00130A .00180 UNCH .00180 40 40 11150 .00120 .00130 .00090A .00130 .00140 UNCH 44 .00140 15 15 11175 ---- ---- .00080A .00080A .00100 -.00010 .00110 11200 ---- ---- .00060A .00060A .00080 -.00010 .00090 80 80 11250 ---- ---- .00035A .00035A .00040 -.00010 .00050 78 80 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 413 434 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 .00010 .00010 .00010 .00010 .00005 -.00010 4 .00015 15 15 10600 .00015 .00015 .00005 .00005 .00010 -.00020 16 .00030 51 51 10625 .00010 .00010 .00010 .00010 .00015 -.00025 22 .00040 22 22 10650 ---- ---- .00025A .00025A .00025 -.00025 .00050 44 60 10675 ---- ---- .00035A .00035A .00035 -.00025 .00060 42 42 10700 ---- ---- .00045A .00045A .00045 -.00035 .00080 44 44 10725 .00100 .00100 .00050 .00050 .00060 -.00050 22 .00110 22 22 10750 ---- ---- .00080A .00080A .00080 -.00060 .00140 42 42 10775 .00180 .00190B .00110 .00110 .00110 -.00060 12 .00170 31 31 10800 ---- .00240B .00140A .00240B .00140 -.00080 .00220 42 42 10825 ---- .00300B .00180A .00300B .00180 -.00090 .00270 42 42 10850 ---- .00380B .00240A .00380B .00230 -.00110 .00340 42 42 10875 ---- .00460B .00290A .00460B .00290 -.00120 .00410 42 42 10900 ---- .00560B .00370A .00560B .00360 -.00140 .00500 42 42 10925 ---- .00670B .00450A .00670B .00450 -.00150 .00600 42 45 10950 ---- .00800B .00550A .00800B .00550 -.00170 .00720 42 42 10975 ---- .00940B .00670A .00940B .00670 -.00180 .00850 42 42 11000 ---- .01100B .00790A .01100B .00800 -.00190 .00990 11025 ---- .01240B .00940A .01240B .00950 -.00200 .01150 11050 ---- .01430B .01100A .01430B .01110 -.00210 .01320 11075 ---- .01620B .01280A .01620B .01280 -.00220 .01500 11100 ---- .01830B .01450A .01830B .01470 -.00230 .01700 11125 ---- .01980B .01650A .01980B .01670 -.00230 .01900 1 11150 ---- ---- .01860A .01860A .01880 -.00230 .02110 11175 ---- ---- ---- ---- .02100 -.00230 .02330 11200 ---- ---- ---- ---- .02320 -.00230 .02550 11250 ---- ---- ---- ---- .02790 -.00220 .03010 11300 ---- ---- ---- ---- .03260 -.00230 .03490 11350 ---- ---- ---- ---- .03750 -.00230 .03980 11400 ---- ---- ---- ---- .04250 -.00220 .04470 11450 ---- ---- ---- ---- .04740 -.00220 .04960 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06240 -.00220 .06460 11650 ---- ---- ---- ---- .06740 -.00220 .06960 11700 ---- ---- ---- ---- .07240 -.00220 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 649 671 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07730 +.00220 .07510 10250 ---- ---- ---- ---- .07230 +.00220 .07010 10300 ---- ---- ---- ---- .06730 +.00210 .06520 10350 ---- ---- ---- ---- .06230 +.00210 .06020 10400 ---- ---- ---- ---- .05740 +.00210 .05530 10450 ---- ---- ---- ---- .05240 +.00210 .05030 10500 ---- ---- ---- ---- .04750 +.00210 .04540 10550 ---- ---- ---- ---- .04260 +.00200 .04060 10600 ---- ---- ---- ---- .03780 +.00190 .03590 10650 ---- ---- ---- ---- .03300 +.00180 .03120 10700 ---- ---- ---- ---- .02840 +.00170 .02670 10725 ---- ---- .02270A .02270A .02610 +.00150 .02460 10750 ---- .02300B .02050A .02050A .02390 +.00150 .02240 10775 ---- .02200B .01860A .01860A .02180 +.00140 .02040 10800 ---- .01990B .01660A .01660A .01970 +.00130 .01840 10825 ---- .01790B .01480A .01480A .01770 +.00110 .01660 10850 ---- .01610B .01310A .01310A .01580 +.00100 .01480 10875 ---- .01430B .01140A .01140A .01400 +.00090 .01310 10900 ---- .01260B .01000A .01000A .01230 +.00080 .01150 10925 ---- .01100B .00860A .00860A .01080 +.00070 .01010 10950 ---- .00950B .00740A .00740A .00930 +.00060 .00870 10975 ---- .00820B .00630A .00630A .00800 +.00050 .00750 1 11000 ---- .00690B .00530A .00530A .00680 +.00030 .00650 11025 ---- .00580B .00450A .00450A .00570 +.00020 .00550 11050 ---- .00490B .00370A .00370A .00480 +.00020 .00460 11075 ---- .00400B .00310A .00310A .00390 UNCH .00390 11100 ---- .00330B .00260A .00260A .00330 +.00010 .00320 11125 ---- ---- .00210A .00210A .00260 -.00010 .00270 11150 ---- ---- .00170A .00170A .00210 -.00010 .00220 1 11175 ---- ---- .00140A .00140A .00170 -.00010 .00180 11200 ---- ---- .00110A .00110A .00140 -.00010 .00150 11250 ---- ---- .00070A .00070A .00080 -.00010 .00090 11300 ---- ---- .00045A .00045A .00050 -.00010 .00060 11350 ---- ---- .00030A .00030A .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 UNCH .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10550 ---- ---- .00025A .00025A .00020 -.00025 .00045 10600 ---- ---- .00040A .00040A .00035 -.00035 .00070 10650 ---- ---- .00070A .00070A .00060 -.00040 .00100 10700 ---- ---- .00100A .00100A .00100 -.00050 .00150 3 10725 ---- .00190B .00130A .00190B .00120 -.00060 .00180 10750 ---- .00230B .00150A .00230B .00150 -.00070 .00220 10775 ---- .00280B .00190A .00280B .00180 -.00090 .00270 1 1 10800 ---- .00340B .00230A .00340B .00230 -.00090 .00320 3 10825 ---- .00410B .00280A .00410B .00280 -.00100 .00380 10850 ---- .00490B .00340A .00490B .00340 -.00110 .00450 1 1 10875 ---- .00580B .00410A .00580B .00410 -.00120 .00530 10900 .00620 .00680B .00490A .00650B .00490 -.00130 260 .00620 10925 ---- .00800B .00580A .00800B .00580 -.00150 .00730 10950 ---- .00920B .00680A .00920B .00680 -.00170 .00850 10975 ---- .01060B .00790A .01060B .00800 -.00170 .00970 11000 ---- .01220B .00920A .01220B .00930 -.00180 .01110 11025 ---- .01360B .01060A .01360B .01070 -.00200 .01270 11050 ---- .01530B .01210A .01530B .01220 -.00210 .01430 11075 ---- .01720B .01380A .01720B .01390 -.00210 .01600 11100 ---- .01910B .01560A .01910B .01570 -.00220 .01790 11125 ---- .02110B .01750A .02110B .01760 -.00220 .01980 11150 ---- .02330B .01950A .02330B .01960 -.00220 .02180 11175 ---- ---- .02150A .02150A .02160 -.00230 .02390 11200 ---- ---- ---- ---- .02380 -.00230 .02610 11250 ---- ---- ---- ---- .02830 -.00230 .03060 11300 ---- ---- ---- ---- .03290 -.00230 .03520 11350 ---- ---- ---- ---- .03770 -.00230 .04000 11400 ---- ---- ---- ---- .04260 -.00220 .04480 11450 ---- ---- ---- ---- .04750 -.00220 .04970 11500 ---- ---- ---- ---- .05240 -.00220 .05460 11550 ---- ---- ---- ---- .05740 -.00220 .05960 11600 ---- ---- ---- ---- .06230 -.00220 .06450 11650 ---- ---- ---- ---- .06730 -.00220 .06950 11700 ---- ---- ---- ---- .07230 -.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 2 10 HZ APR23 HUF/USD Monthly Options CALL 209 ---- ---- ---- ---- 7496 UNCH ---- 210 ---- ---- ---- ---- 7396 UNCH ---- 211 ---- ---- ---- ---- 7296 UNCH ---- 212 ---- ---- ---- ---- 7196 UNCH ---- 213 ---- ---- ---- ---- 7096 UNCH ---- 214 ---- ---- ---- ---- 6996 UNCH ---- 215 ---- ---- ---- ---- 6896 UNCH ---- 216 ---- ---- ---- ---- 6796 UNCH ---- 217 ---- ---- ---- ---- 6696 UNCH ---- 218 ---- ---- ---- ---- 6596 UNCH ---- 219 ---- ---- ---- ---- 6496 UNCH ---- 220 ---- ---- ---- ---- 6396 UNCH ---- 221 ---- ---- ---- ---- 6296 UNCH ---- 222 ---- ---- ---- ---- 6196 UNCH ---- 223 ---- ---- ---- ---- 6096 UNCH ---- 224 ---- ---- ---- ---- 5996 UNCH ---- 225 ---- ---- ---- ---- 5896 UNCH ---- 226 ---- ---- ---- ---- 5796 UNCH ---- 227 ---- ---- ---- ---- 5696 UNCH ---- 228 ---- ---- ---- ---- 5596 UNCH ---- 229 ---- ---- ---- ---- 5496 UNCH ---- 230 ---- ---- ---- ---- 5396 UNCH ---- 231 ---- ---- ---- ---- 5296 UNCH ---- 232 ---- ---- ---- ---- 5196 UNCH ---- 233 ---- ---- ---- ---- 5096 UNCH ---- 234 ---- ---- ---- ---- 4996 UNCH ---- 235 ---- ---- ---- ---- 4896 UNCH ---- 236 ---- ---- ---- ---- 4796 UNCH ---- 237 ---- ---- ---- ---- 4696 UNCH ---- 238 ---- ---- ---- ---- 4596 UNCH ---- 239 ---- ---- ---- ---- 4496 UNCH ---- 240 ---- ---- ---- ---- 4396 UNCH ---- 241 ---- ---- ---- ---- 4296 UNCH ---- 242 ---- ---- ---- ---- 4196 UNCH ---- 243 ---- ---- ---- ---- 4096 UNCH ---- 244 ---- ---- ---- ---- 3996 UNCH ---- 245 ---- ---- ---- ---- 3896 UNCH ---- 246 ---- ---- ---- ---- 3796 UNCH ---- 247 ---- ---- ---- ---- 3696 UNCH ---- 248 ---- ---- ---- ---- 3596 UNCH ---- 249 ---- ---- ---- ---- 3496 UNCH ---- 250 ---- ---- ---- ---- 3396 UNCH ---- 251 ---- ---- ---- ---- 3296 UNCH ---- 252 ---- ---- ---- ---- 3196 UNCH ---- 253 ---- ---- ---- ---- 3096 UNCH ---- 254 ---- ---- ---- ---- 2996 UNCH ---- 255 ---- ---- ---- ---- 2896 UNCH ---- 256 ---- ---- ---- ---- 2796 UNCH ---- 257 ---- ---- ---- ---- 2696 UNCH ---- 258 ---- ---- ---- ---- 2596 UNCH ---- 259 ---- ---- ---- ---- 2496 UNCH ---- 260 ---- ---- ---- ---- 2396 UNCH ---- 261 ---- ---- ---- ---- 2296 UNCH ---- 262 ---- ---- ---- ---- 2196 UNCH ---- 263 ---- ---- ---- ---- 2096 UNCH ---- 264 ---- ---- ---- ---- 1996 UNCH ---- 265 ---- ---- ---- ---- 1896 UNCH ---- 266 ---- ---- ---- ---- 1796 UNCH ---- 267 ---- ---- ---- ---- 1696 UNCH ---- 268 ---- ---- ---- ---- 1596 UNCH ---- 269 ---- ---- ---- ---- 1496 UNCH ---- 270 ---- ---- ---- ---- 1396 UNCH ---- 271 ---- ---- ---- ---- 1296 UNCH ---- 272 ---- ---- ---- ---- 1196 UNCH ---- 273 ---- ---- ---- ---- 1096 UNCH ---- 274 ---- ---- ---- ---- 996 UNCH ---- 275 ---- ---- ---- ---- 896 UNCH ---- 276 ---- ---- ---- ---- 796 UNCH ---- 277 ---- ---- ---- ---- 696 UNCH ---- 278 ---- ---- ---- ---- 596 UNCH ---- 279 ---- ---- ---- ---- 496 UNCH ---- 280 ---- ---- ---- ---- 396 UNCH ---- 281 ---- ---- ---- ---- 296 UNCH ---- 282 ---- ---- ---- ---- 196 UNCH ---- 283 ---- ---- ---- ---- 96 UNCH ---- 284 ---- ---- ---- ---- 0 UNCH ---- 285 ---- ---- ---- ---- 0 UNCH ---- 286 ---- ---- ---- ---- 0 UNCH ---- 287 ---- ---- ---- ---- 0 UNCH ---- 288 ---- ---- ---- ---- 0 UNCH ---- 289 ---- ---- ---- ---- 0 UNCH ---- 290 ---- ---- ---- ---- 0 UNCH ---- 291 ---- ---- ---- ---- 0 UNCH ---- 292 ---- ---- ---- ---- 0 UNCH ---- 293 ---- ---- ---- ---- 0 UNCH ---- 294 ---- ---- ---- ---- 0 UNCH ---- 295 ---- ---- ---- ---- 0 UNCH ---- 296 ---- ---- ---- ---- 0 UNCH ---- 297 ---- ---- ---- ---- 0 UNCH ---- 298 ---- ---- ---- ---- 0 UNCH ---- 299 ---- ---- ---- ---- 0 UNCH ---- 300 ---- ---- ---- ---- 0 UNCH ---- 301 ---- ---- ---- ---- 0 UNCH ---- 302 ---- ---- ---- ---- 0 UNCH ---- 303 ---- ---- ---- ---- 0 UNCH ---- 304 ---- ---- ---- ---- 0 UNCH ---- 305 ---- ---- ---- ---- 0 UNCH ---- 306 ---- ---- ---- ---- 0 UNCH ---- 307 ---- ---- ---- ---- 0 UNCH ---- 308 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ APR23 HUF/USD Monthly Options PUT 209 ---- ---- ---- ---- 0 UNCH ---- 210 ---- ---- ---- ---- 0 UNCH ---- 211 ---- ---- ---- ---- 0 UNCH ---- 212 ---- ---- ---- ---- 0 UNCH ---- 213 ---- ---- ---- ---- 0 UNCH ---- 214 ---- ---- ---- ---- 0 UNCH ---- 215 ---- ---- ---- ---- 0 UNCH ---- 216 ---- ---- ---- ---- 0 UNCH ---- 217 ---- ---- ---- ---- 0 UNCH ---- 218 ---- ---- ---- ---- 0 UNCH ---- 219 ---- ---- ---- ---- 0 UNCH ---- 220 ---- ---- ---- ---- 0 UNCH ---- 221 ---- ---- ---- ---- 0 UNCH ---- 222 ---- ---- ---- ---- 0 UNCH ---- 223 ---- ---- ---- ---- 0 UNCH ---- 224 ---- ---- ---- ---- 0 UNCH ---- 225 ---- ---- ---- ---- 0 UNCH ---- 226 ---- ---- ---- ---- 0 UNCH ---- 227 ---- ---- ---- ---- 0 UNCH ---- 228 ---- ---- ---- ---- 0 UNCH ---- 229 ---- ---- ---- ---- 0 UNCH ---- 230 ---- ---- ---- ---- 0 UNCH ---- 231 ---- ---- ---- ---- 0 UNCH ---- 232 ---- ---- ---- ---- 0 UNCH ---- 233 ---- ---- ---- ---- 0 UNCH ---- 234 ---- ---- ---- ---- 0 UNCH ---- 235 ---- ---- ---- ---- 0 UNCH ---- 236 ---- ---- ---- ---- 0 UNCH ---- 237 ---- ---- ---- ---- 0 UNCH ---- 238 ---- ---- ---- ---- 0 UNCH ---- 239 ---- ---- ---- ---- 0 UNCH ---- 240 ---- ---- ---- ---- 0 UNCH ---- 241 ---- ---- ---- ---- 0 UNCH ---- 242 ---- ---- ---- ---- 0 UNCH ---- 243 ---- ---- ---- ---- 0 UNCH ---- 244 ---- ---- ---- ---- 0 UNCH ---- 245 ---- ---- ---- ---- 0 UNCH ---- 246 ---- ---- ---- ---- 0 UNCH ---- 247 ---- ---- ---- ---- 0 UNCH ---- 248 ---- ---- ---- ---- 0 UNCH ---- 249 ---- ---- ---- ---- 0 UNCH ---- 250 ---- ---- ---- ---- 0 UNCH ---- 251 ---- ---- ---- ---- 0 UNCH ---- 252 ---- ---- ---- ---- 0 UNCH ---- 253 ---- ---- ---- ---- 0 UNCH ---- 254 ---- ---- ---- ---- 0 UNCH ---- 255 ---- ---- ---- ---- 0 UNCH ---- 256 ---- ---- ---- ---- 0 UNCH ---- 257 ---- ---- ---- ---- 0 UNCH ---- 258 ---- ---- ---- ---- 0 UNCH ---- 259 ---- ---- ---- ---- 0 UNCH ---- 260 ---- ---- ---- ---- 0 UNCH ---- 261 ---- ---- ---- ---- 0 UNCH ---- 262 ---- ---- ---- ---- 0 UNCH ---- 263 ---- ---- ---- ---- 0 UNCH ---- 264 ---- ---- ---- ---- 0 UNCH ---- 265 ---- ---- ---- ---- 0 UNCH ---- 266 ---- ---- ---- ---- 0 UNCH ---- 267 ---- ---- ---- ---- 0 UNCH ---- 268 ---- ---- ---- ---- 0 UNCH ---- 269 ---- ---- ---- ---- 0 UNCH ---- 270 ---- ---- ---- ---- 0 UNCH ---- 271 ---- ---- ---- ---- 0 UNCH ---- 272 ---- ---- ---- ---- 0 UNCH ---- 273 ---- ---- ---- ---- 0 UNCH ---- 274 ---- ---- ---- ---- 0 UNCH ---- 275 ---- ---- ---- ---- 0 UNCH ---- 276 ---- ---- ---- ---- 0 UNCH ---- 277 ---- ---- ---- ---- 0 UNCH ---- 278 ---- ---- ---- ---- 0 UNCH ---- 279 ---- ---- ---- ---- 0 UNCH ---- 280 ---- ---- ---- ---- 0 UNCH ---- 281 ---- ---- ---- ---- 0 UNCH ---- 282 ---- ---- ---- ---- 0 UNCH ---- 283 ---- ---- ---- ---- 0 UNCH ---- 284 ---- ---- ---- ---- 4 UNCH ---- 285 ---- ---- ---- ---- 104 UNCH ---- 286 ---- ---- ---- ---- 204 UNCH ---- 287 ---- ---- ---- ---- 304 UNCH ---- 288 ---- ---- ---- ---- 404 UNCH ---- 289 ---- ---- ---- ---- 504 UNCH ---- 290 ---- ---- ---- ---- 604 UNCH ---- 291 ---- ---- ---- ---- 704 UNCH ---- 292 ---- ---- ---- ---- 804 UNCH ---- 293 ---- ---- ---- ---- 904 UNCH ---- 294 ---- ---- ---- ---- 1004 UNCH ---- 295 ---- ---- ---- ---- 1104 UNCH ---- 296 ---- ---- ---- ---- 1204 UNCH ---- 297 ---- ---- ---- ---- 1304 UNCH ---- 298 ---- ---- ---- ---- 1404 UNCH ---- 299 ---- ---- ---- ---- 1504 UNCH ---- 300 ---- ---- ---- ---- 1604 UNCH ---- 301 ---- ---- ---- ---- 1704 UNCH ---- 302 ---- ---- ---- ---- 1804 UNCH ---- 303 ---- ---- ---- ---- 1904 UNCH ---- 304 ---- ---- ---- ---- 2004 UNCH ---- 305 ---- ---- ---- ---- 2104 UNCH ---- 306 ---- ---- ---- ---- 2204 UNCH ---- 307 ---- ---- ---- ---- 2304 UNCH ---- 308 ---- ---- ---- ---- 2404 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 APR23 ILS/USD Monthly Options CALL 2520 ---- ---- ---- ---- .024930 UNCH ---- 2530 ---- ---- ---- ---- .023930 UNCH ---- 2540 ---- ---- ---- ---- .022930 UNCH ---- 2550 ---- ---- ---- ---- .021930 UNCH ---- 2560 ---- ---- ---- ---- .020930 UNCH ---- 2570 ---- ---- ---- ---- .019930 UNCH ---- 2580 ---- ---- ---- ---- .018930 UNCH ---- 2590 ---- ---- ---- ---- .017930 UNCH ---- 2600 ---- ---- ---- ---- .016930 UNCH ---- 2610 ---- ---- ---- ---- .015930 UNCH ---- 2620 ---- ---- ---- ---- .014930 UNCH ---- 2630 ---- ---- ---- ---- .013930 UNCH ---- 2640 ---- ---- ---- ---- .012930 UNCH ---- 2650 ---- ---- ---- ---- .011930 UNCH ---- 2660 ---- ---- ---- ---- .010930 UNCH ---- 2670 ---- ---- ---- ---- .009930 UNCH ---- 2680 ---- ---- ---- ---- .008930 UNCH ---- 2690 ---- ---- ---- ---- .007930 UNCH ---- 2700 ---- ---- ---- ---- .006930 UNCH ---- 2710 ---- ---- ---- ---- .005930 UNCH ---- 2720 ---- ---- ---- ---- .004930 UNCH ---- 2730 ---- ---- ---- ---- .003930 UNCH ---- 2740 ---- ---- ---- ---- .002930 UNCH ---- 2750 ---- ---- ---- ---- .001930 UNCH ---- 2760 ---- ---- ---- ---- .000930 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 APR23 ILS/USD Monthly Options PUT 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000070 UNCH ---- 2780 ---- ---- ---- ---- .001070 UNCH ---- 2790 ---- ---- ---- ---- .002070 UNCH ---- 2800 ---- ---- ---- ---- .003070 UNCH ---- 2810 ---- ---- ---- ---- .004070 UNCH ---- 2820 ---- ---- ---- ---- .005070 UNCH ---- 2830 ---- ---- ---- ---- .006070 UNCH ---- 2840 ---- ---- ---- ---- .007070 UNCH ---- 2850 ---- ---- ---- ---- .008070 UNCH ---- 2860 ---- ---- ---- ---- .009070 UNCH ---- 2870 ---- ---- ---- ---- .010070 UNCH ---- 2880 ---- ---- ---- ---- .011070 UNCH ---- 2890 ---- ---- ---- ---- .012070 UNCH ---- 2900 ---- ---- ---- ---- .013070 UNCH ---- 2910 ---- ---- ---- ---- .014070 UNCH ---- 2920 ---- ---- ---- ---- .015070 UNCH ---- 2930 ---- ---- ---- ---- .016070 UNCH ---- 2940 ---- ---- ---- ---- .017070 UNCH ---- 2950 ---- ---- ---- ---- .018070 UNCH ---- 2960 ---- ---- ---- ---- .019070 UNCH ---- 2970 ---- ---- ---- ---- .020070 UNCH ---- 2980 ---- ---- ---- ---- .021070 UNCH ---- 2990 ---- ---- ---- ---- .022070 UNCH ---- 3000 ---- ---- ---- ---- .023070 UNCH ---- 3010 ---- ---- ---- ---- .024070 UNCH ---- 3020 ---- ---- ---- ---- .025070 UNCH ---- 3030 ---- ---- ---- ---- .026070 UNCH ---- 3040 ---- ---- ---- ---- .027070 UNCH ---- 3050 ---- ---- ---- ---- .028070 UNCH ---- 3060 ---- ---- ---- ---- .029070 UNCH ---- 3070 ---- ---- ---- ---- .030070 UNCH ---- 3080 ---- ---- ---- ---- .031070 UNCH ---- 3090 ---- ---- ---- ---- .032070 UNCH ---- 3100 ---- ---- ---- ---- .033070 UNCH ---- 3110 ---- ---- ---- ---- .034070 UNCH ---- 3120 ---- ---- ---- ---- .035070 UNCH ---- 3130 ---- ---- ---- ---- .036070 UNCH ---- 3140 ---- ---- ---- ---- .037070 UNCH ---- 3150 ---- ---- ---- ---- .038070 UNCH ---- 3160 ---- ---- ---- ---- .039070 UNCH ---- 3170 ---- ---- ---- ---- .040070 UNCH ---- 3180 ---- ---- ---- ---- .041070 UNCH ---- 3190 ---- ---- ---- ---- .042070 UNCH ---- 3200 ---- ---- ---- ---- .043070 UNCH ---- 3210 ---- ---- ---- ---- .044070 UNCH ---- 3220 ---- ---- ---- ---- .045070 UNCH ---- 3230 ---- ---- ---- ---- .046070 UNCH ---- 3240 ---- ---- ---- ---- .047070 UNCH ---- 3250 ---- ---- ---- ---- .048070 UNCH ---- 3260 ---- ---- ---- ---- .049070 UNCH ---- 3270 ---- ---- ---- ---- .050070 UNCH ---- 3280 ---- ---- ---- ---- .051070 UNCH ---- 3290 ---- ---- ---- ---- .052070 UNCH ---- 3300 ---- ---- ---- ---- .053070 UNCH ---- 3310 ---- ---- ---- ---- .054070 UNCH ---- 3320 ---- ---- ---- ---- .055070 UNCH ---- 3330 ---- ---- ---- ---- .056070 UNCH ---- 3340 ---- ---- ---- ---- .057070 UNCH ---- 3350 ---- ---- ---- ---- .058070 UNCH ---- 3360 ---- ---- ---- ---- .059070 UNCH ---- 3370 ---- ---- ---- ---- .060070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.190 -.420 8.610 6900 ---- ---- ---- ---- 7.690 -.420 8.110 6950 ---- ---- ---- ---- 7.190 -.420 7.610 7000 ---- ---- ---- ---- 6.690 -.420 7.110 7050 ---- ---- ---- ---- 6.190 -.420 6.610 7100 ---- ---- ---- ---- 5.690 -.420 6.110 7150 ---- ---- ---- ---- 5.200 -.410 5.610 7200 ---- ---- ---- ---- 4.700 -.410 5.110 7250 ---- ---- ---- ---- 4.200 -.410 4.610 7300 ---- ---- ---- ---- 3.700 -.410 4.110 7325 ---- ---- 3.400A 3.400A 3.450 -.410 3.860 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7375 ---- ---- 2.900A 2.900A 2.950 -.410 3.360 7400 ---- ---- 2.660A 2.660A 2.710 -.410 3.120 7425 ---- ---- 2.420A 2.420A 2.460 -.410 2.870 7450 ---- ---- 2.180A 2.180A 2.220 -.410 2.630 7475 ---- ---- 1.940A 1.940A 1.990 -.400 2.390 7500 ---- ---- 1.720A 1.720A 1.760 -.400 2.160 7525 ---- ---- 1.500A 1.500A 1.530 -.400 1.930 7550 ---- ---- 1.300A 1.300A 1.320 -.390 1.710 7575 ---- ---- 1.110A 1.110A 1.130 -.370 1.500 7600 ---- ---- .940A .940A .950 -.350 1.300 15 7625 ---- ---- .780A .780A .780 -.330 1.110 28 7650 .850 .870B .640A .870B .640 -.310 69 .950 28 7675 ---- .820B .520A .820B .520 -.270 .790 31 7700 .500 .670B .400 .440B .410 -.250 379 .660 7 94 7725 .460 .550B .320 .350B .320 -.220 58 .540 1 32 7750 .370 .370 .250 .250 .250 -.190 80 .440 32 7775 .290 .290 .190 .210B .190 -.160 57 .350 27 7800 .230 .230 .150 .160 .140 -.140 47 .280 49 89 7825 .180 .180 .110A .120 .110 -.110 53 .220 82 7850 .140 .140 .090 .090 .080 -.100 55 .180 27 7875 .100 .100 .060 .070 .060 -.080 39 .140 12 27 7900 .050 .050 .040 .045B .040 -.070 54 .110 1 28 7925 .035 .035 .030 .030 .030 -.050 44 .080 61 7950 .025 .025 .020 .020 .020 -.040 98 .060 18 24 8000 .010 .010 .010 .010 .010 -.030 104 .040 163 8050 ---- ---- .015A .015A .005 -.015 .020 12 197 8100 ---- ---- .010A .010A .005 -.010 .015 51 8150 ---- ---- ---- ---- CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 4 8250 ---- ---- ---- ---- CAB -.005 .005 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6950 ---- ---- 7.120A 7.120A 7.180 -.410 7.590 7000 ---- ---- 6.630A 6.630A 6.680 -.410 7.090 7050 ---- ---- 6.130A 6.130A 6.190 -.410 6.600 7100 ---- ---- 5.640A 5.640A 5.700 -.410 6.110 7150 ---- ---- 5.160A 5.160A 5.210 -.410 5.620 7200 ---- ---- 4.680A 4.680A 4.730 -.400 5.130 7250 ---- ---- 4.210A 4.210A 4.260 -.400 4.660 7300 ---- ---- 3.750A 3.750A 3.800 -.390 4.190 7350 ---- ---- 3.310A 3.310A 3.360 -.370 3.730 7400 ---- ---- 2.890A 2.890A 2.940 -.360 3.300 7425 ---- ---- 2.690A 2.690A 2.740 -.350 3.090 7450 ---- ---- 2.510A 2.510A 2.550 -.340 2.890 7475 ---- ---- 2.320A 2.320A 2.360 -.330 2.690 7500 ---- ---- 2.150A 2.150A 2.190 -.320 2.510 7525 ---- ---- 1.990A 1.990A 2.020 -.300 2.320 7550 ---- ---- 1.830A 1.830A 1.860 -.290 2.150 20 7575 ---- ---- 1.680A 1.680A 1.710 -.280 1.990 7600 ---- 1.890B 1.550A 1.890B 1.560 -.280 1.840 7625 ---- 1.730B 1.420A 1.730B 1.430 -.260 1.690 7650 ---- 1.590B 1.300A 1.590B 1.310 -.250 1.560 7675 ---- 1.450B 1.180A 1.450B 1.190 -.240 1.430 7700 ---- 1.330B 1.080A 1.330B 1.090 -.220 1.310 7725 ---- 1.220B .990A 1.220B .990 -.210 1.200 7750 ---- 1.130B .900A 1.130B .900 -.200 1.100 7775 ---- 1.030B .820A 1.030B .810 -.190 1.000 7800 ---- .940B .740A .940B .740 -.170 .910 7825 ---- .860B .680A .860B .670 -.160 .830 7850 ---- .780B .620A .780B .610 -.150 .760 7875 ---- .710B .560A .710B .550 -.140 .690 7900 ---- .650B .510A .650B .500 -.130 .630 7950 ---- .540B .420A .540B .410 -.110 .520 8000 ---- .440B .340A .440B .330 -.100 .430 8050 ---- .360B .280A .360B .270 -.080 .350 8100 ---- .300B .230A .300B .220 -.070 3 .290 8150 ---- ---- .190A .190A .180 -.060 .240 8200 ---- ---- .160A .160A .140 -.050 .190 8250 ---- ---- .130A .130A .120 -.040 .160 8300 .120 .120 .110A .110A .090 -.040 2 .130 2 8350 .100 .100 .090A .090A .080 -.030 2 .110 8400 ---- ---- ---- .080A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1144 100 1069 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 +.005 .005 221 7425 ---- ---- ---- ---- .015 +.005 .010 36 7450 ---- ---- ---- ---- .025 +.005 1 .020 40 7475 ---- .035B ---- .035B .040 +.010 .030 29 7500 .060 .060 .060 .060 .060 +.015 1 .045 36 7525 .090 .090 .070 .080B .090 +.030 61 .060 48 79 7550 .130 .130 .080A .120B .120 +.030 59 .090 8 29 7575 .150 .190 .120A .170B .180 +.050 67 .130 30 7600 .190 .270 .170A .250 .250 +.060 86 .190 18 7625 .350 .360 .220A .360 .330 +.080 67 .250 7 7 7650 .450 .470B .300A .450B .440 +.110 58 .330 60 60 7675 .460 .610B .390A .580B .570 +.140 58 .430 7700 .760 .760 .490A .740B .710 +.170 323 .540 1 1 7725 ---- .920B .610A .610A .870 +.200 .670 7750 ---- 1.100B .750A .750A 1.050 +.230 .820 7775 ---- 1.300B ---- 1.300B 1.240 +.250 .990 7800 ---- 1.500B ---- 1.500B 1.440 +.270 1.170 7825 ---- 1.720B ---- 1.720B 1.660 +.300 1.360 7850 ---- 1.940B ---- 1.940B 1.880 +.320 1.560 7875 ---- 2.170B ---- 2.170B 2.110 +.340 1.770 7900 ---- 2.400B ---- 2.400B 2.340 +.350 1.990 7925 ---- 2.640B ---- 2.640B 2.580 +.360 2.220 7950 ---- 2.880B ---- 2.880B 2.820 +.370 2.450 8000 ---- 3.370B ---- 3.370B 3.310 +.390 2.920 8050 ---- 3.860B ---- 3.860B 3.800 +.400 3.400 8100 ---- 4.360B ---- 4.360B 4.300 +.410 3.890 8150 ---- 4.710B ---- 4.710B 4.800 +.410 4.390 8200 ---- ---- ---- ---- 5.300 +.420 4.880 8250 ---- ---- ---- ---- 5.790 +.410 5.380 8300 ---- ---- ---- ---- 6.290 +.410 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 +.410 6.880 8450 ---- ---- ---- ---- 7.790 +.410 7.380 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .050 +.005 .045 7250 ---- .070B ---- .070B .080 +.020 .060 7300 ---- .110B ---- .110B .110 +.020 .090 7350 ---- .170B ---- .170B .170 +.030 3 .140 7400 ---- .250B .190A .190A .250 +.050 .200 7425 ---- .300B .230A .230A .300 +.060 .240 7450 ---- .360B .280A .280A .360 +.070 .290 100 7475 .430 .430 .330A .430 .420 +.080 1 .340 100 7500 ---- .500B .380A .380A .490 +.090 .400 50 7525 ---- .580B .450A .450A .570 +.100 .470 50 7550 ---- .680B .520A .520A .660 +.110 .550 50 7575 ---- .780B .600A .600A .760 +.130 .630 7600 ---- .890B .690A .690A .870 +.140 .730 7625 ---- 1.010B .790A .790A .980 +.150 .830 7650 ---- 1.140B .900A .900A 1.110 +.170 .940 7675 ---- 1.280B 1.020A 1.020A 1.240 +.170 1.070 7700 ---- 1.420B 1.140A 1.140A 1.380 +.180 1.200 7725 ---- 1.570B 1.270A 1.270A 1.530 +.190 1.340 7750 ---- 1.740B 1.430A 1.430A 1.690 +.210 1.480 7775 ---- 1.890B 1.590A 1.590A 1.860 +.230 1.630 7800 ---- 2.070B 1.740A 1.740A 2.030 +.230 1.800 7825 ---- 2.250B ---- 2.250B 2.210 +.250 1.960 7850 ---- 2.440B ---- 2.440B 2.400 +.260 2.140 7875 ---- 2.630B ---- 2.630B 2.590 +.270 2.320 7900 ---- 2.830B ---- 2.830B 2.790 +.290 2.500 7950 ---- 3.240B ---- 3.240B 3.200 +.310 2.890 8000 ---- 3.660B ---- 3.660B 3.620 +.320 3.300 8050 ---- 4.100B ---- 4.100B 4.050 +.330 3.720 8100 ---- 4.550B ---- 4.550B 4.500 +.350 4.150 8150 ---- 5.000B ---- 5.000B 4.960 +.360 4.600 8200 ---- 5.470B ---- 5.470B 5.420 +.370 5.050 8250 ---- 5.940B ---- 5.940B 5.890 +.370 5.520 8300 ---- 6.420B ---- 6.420B 6.360 +.370 5.990 8350 ---- 6.900B ---- 6.900B 6.840 +.380 6.460 8400 ---- ---- ---- ---- 7.330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 785 124 960 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.190 -.410 7.600 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- ---- ---- 5.690 -.410 6.100 7150 ---- ---- ---- ---- 5.190 -.410 5.600 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- 4.150A 4.150A 4.200 -.410 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.410 4.110 7350 ---- ---- 3.160A 3.160A 3.210 -.410 3.620 7400 ---- ---- 2.680A 2.680A 2.730 -.410 3.140 7425 ---- ---- 2.450A 2.450A 2.490 -.410 2.900 7450 ---- ---- 2.220A 2.220A 2.260 -.400 2.660 7475 ---- ---- 2.000A 2.000A 2.040 -.390 2.430 7500 ---- ---- 1.790A 1.790A 1.820 -.390 2.210 7525 ---- ---- 1.590A 1.590A 1.610 -.380 1.990 7550 ---- ---- 1.400A 1.400A 1.420 -.360 1.780 7575 ---- ---- 1.230A 1.230A 1.240 -.340 1.580 7600 ---- ---- 1.060A 1.060A 1.070 -.330 1.400 1 7625 ---- ---- .910A .910A .920 -.310 1.230 7650 ---- 1.120B .780A 1.120B .780 -.290 1.070 7675 ---- .970B .660A .970B .660 -.270 .930 7700 .710 .830B .550A .560A .560 -.240 28 .800 7725 .490 .700B .460 .490B .460 -.220 28 .680 7750 .510 .590B .390A .390A .380 -.200 28 .580 7775 .430 .500B .320 .330 .320 -.170 28 .490 7800 .290 .290 .260 .270B .260 -.160 32 .420 9 4 7825 .300 .300 .210A .220 .210 -.140 32 .350 1 7850 .230 .230 .170A .180 .170 -.120 28 .290 7875 .190 .190 .140 .140 .140 -.100 18 .240 7900 .150 .150 .110 .110 .110 -.090 27 .200 7925 .120 .130 .090A .140B .090 -.080 13 .170 7950 .100 .100 .070 .070 .070 -.070 40 .140 8000 .050 .050 .040 .050 .045 -.055 54 .100 1 1 8050 .050 .050 .025 .025 .025 -.045 54 .070 119 8100 .015 .015 .015 .015 .015 -.030 52 .045 8150 .010 .010 .010 .010 .010 -.020 9 .030 111 8200 ---- ---- .010A .010A .005 -.015 .020 2 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- CAB -.010 .010 8350 ---- ---- ---- ---- CAB -.005 .005 2 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 10 241 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7350 .020 .020 .020 .020 .020 +.005 27 .015 8 7400 ---- ---- ---- ---- .035 +.005 .030 7425 ---- .045B ---- .045B .045 +.005 .040 7450 ---- .070B ---- .070B .070 +.020 .050 2 7475 ---- .090B ---- .090B .090 +.020 .070 133 7500 .130 .140 .090A .120B .120 +.020 11 .100 7525 .180 .180 .120A .170B .160 +.030 41 .130 109 7550 .190 .240B .160A .220A .220 +.050 32 .170 1 7575 .310 .320 .210A .290A .290 +.070 35 .220 7600 .340 .400 .270A .380B .370 +.090 35 .280 4 7625 .480 .510B .350A .480B .470 +.110 30 .360 7650 .550 .620 .420A .590B .580 +.130 28 .450 7675 .670 .760 .530A .690A .710 +.150 28 .560 7700 ---- .900B .630A .630A .860 +.180 .680 7725 ---- 1.060B .760A .760A 1.010 +.190 .820 7750 ---- 1.230B .900A .900A 1.180 +.210 .970 7775 ---- 1.420B 1.050A 1.050A 1.370 +.240 1.130 7800 ---- 1.610B ---- 1.610B 1.560 +.260 1.300 7825 ---- 1.820B ---- 1.820B 1.760 +.280 1.480 7850 ---- 2.030B ---- 2.030B 1.970 +.300 1.670 7875 ---- 2.240B ---- 2.240B 2.180 +.300 1.880 7900 ---- 2.470B ---- 2.470B 2.410 +.330 2.080 7925 ---- 2.690B ---- 2.690B 2.630 +.330 2.300 7950 ---- 2.920B ---- 2.920B 2.860 +.340 2.520 8000 ---- 3.400B ---- 3.400B 3.340 +.360 2.980 8050 ---- 3.880B ---- 3.880B 3.820 +.380 3.440 8100 ---- 4.370B ---- 4.370B 4.310 +.390 3.920 8150 ---- 4.860B ---- 4.860B 4.800 +.390 4.410 8200 ---- 5.350B ---- 5.350B 5.300 +.400 4.900 8250 ---- 5.850B ---- 5.850B 5.790 +.400 5.390 8300 ---- 6.290B ---- 6.290B 6.290 +.410 5.880 8350 ---- 6.600B ---- 6.600B 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 +.410 6.880 8450 ---- ---- ---- ---- 7.790 +.420 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 257 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.180 -.410 7.590 7000 ---- ---- ---- ---- 6.680 -.410 7.090 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- 5.640A 5.640A 5.690 -.410 6.100 7150 ---- ---- 5.140A 5.140A 5.200 -.410 5.610 7200 ---- ---- 4.650A 4.650A 4.710 -.400 5.110 7250 ---- ---- 4.160A 4.160A 4.220 -.400 4.620 7300 ---- ---- 3.680A 3.680A 3.740 -.400 4.140 7350 ---- ---- 3.220A 3.220A 3.270 -.390 3.660 7400 ---- ---- 2.770A 2.770A 2.810 -.390 3.200 7425 ---- ---- 2.550A 2.550A 2.600 -.380 2.980 7450 ---- ---- 2.350A 2.350A 2.390 -.370 2.760 7475 ---- ---- 2.160A 2.160A 2.200 -.350 2.550 7500 ---- ---- 1.980A 1.980A 2.010 -.340 2.350 7525 ---- ---- 1.800A 1.800A 1.840 -.320 2.160 7550 ---- ---- 1.640A 1.640A 1.670 -.310 1.980 7575 ---- ---- 1.490A 1.490A 1.510 -.300 1.810 7600 ---- ---- 1.340A 1.340A 1.360 -.290 1.650 7625 ---- 1.560B 1.210A 1.560B 1.230 -.270 1.500 7650 ---- 1.410B 1.090A 1.410B 1.100 -.260 1.360 7675 ---- 1.270B .980A 1.270B .980 -.250 1.230 7700 ---- 1.130B .880A 1.130B .880 -.230 1.110 7725 ---- 1.020B .780A 1.020B .780 -.210 .990 7750 ---- .910B .700A .910B .700 -.190 .890 7775 ---- .820B .630A .820B .620 -.180 .800 7800 ---- .730B .560A .730B .550 -.160 .710 7825 ---- .650B .490A .650B .490 -.150 .640 7850 ---- .580B .440A .580B .430 -.140 .570 7875 ---- ---- .390A .390A .380 -.130 .510 7900 ---- ---- .350A .350A .340 -.110 .450 7925 ---- .410B .310A .410B .300 -.100 .400 7950 ---- ---- .270A .270A .260 -.100 .360 113 8000 ---- ---- .210A .210A .210 -.070 .280 125 8050 ---- ---- .160A .160A .160 -.060 .220 8100 ---- ---- .130A .130A .120 -.060 .180 8150 ---- ---- .100A .100A .100 -.040 .140 2 8200 .070 .070 .070 .070 .070 -.040 2 .110 8250 ---- ---- .060A .060A .060 -.020 .080 2 8300 ---- ---- .050A .050A .045 -.025 .070 1 8350 ---- ---- .040A .040A .035 -.015 .050 2 8400 ---- ---- .035A .035A .030 -.010 .040 2 8450 ---- ---- ---- ---- .020 -.010 .030 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 249 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- .040B ---- .040B .050 +.015 .035 7350 ---- .070B ---- .070B .070 +.010 .060 238 7400 ---- .120B ---- .120B .120 +.020 .100 3 7425 ---- .160B ---- .160B .160 +.040 .120 140 140 7450 ---- .200B ---- .200B .200 +.050 .150 75 76 7475 ---- .260B ---- .260B .250 +.060 .190 7500 ---- .320B ---- .320B .320 +.080 .240 1 7525 ---- .400B .290A .290A .390 +.090 .300 7550 ---- .490B .360A .360A .470 +.100 .370 1 1 7575 ---- .580B .430A .430A .560 +.110 .450 7600 ---- .690B .520A .520A .670 +.130 .540 7625 ---- .800B .620A .620A .780 +.140 .640 7650 ---- .930B .710A .710A .900 +.150 .750 7675 ---- 1.060B .820A .820A 1.030 +.160 .870 7700 ---- 1.210B .950A .950A 1.180 +.190 .990 7725 ---- 1.380B 1.080A 1.080A 1.330 +.200 1.130 7750 ---- 1.530B 1.220A 1.220A 1.490 +.220 1.270 7775 ---- 1.700B 1.370A 1.370A 1.660 +.230 1.430 7800 ---- 1.880B 1.530A 1.530A 1.850 +.250 1.600 7825 ---- 2.070B ---- 2.070B 2.030 +.260 1.770 7850 ---- 2.270B ---- 2.270B 2.230 +.280 1.950 7875 ---- 2.470B ---- 2.470B 2.430 +.290 2.140 7900 ---- 2.680B ---- 2.680B 2.630 +.300 2.330 7925 ---- 2.890B ---- 2.890B 2.840 +.310 2.530 7950 ---- 3.100B ---- 3.100B 3.060 +.320 2.740 8000 ---- 3.550B ---- 3.550B 3.500 +.340 3.160 8050 ---- 4.000B ---- 4.000B 3.950 +.350 3.600 8100 ---- 4.460B ---- 4.460B 4.410 +.360 4.050 8150 ---- 4.930B ---- 4.930B 4.880 +.370 4.510 8200 ---- 5.410B ---- 5.410B 5.360 +.380 4.980 8250 ---- 5.890B ---- 5.890B 5.840 +.390 5.450 8300 ---- 6.380B ---- 6.380B 6.330 +.400 5.930 8350 ---- 6.870B ---- 6.870B 6.820 +.400 6.420 8400 ---- 7.360B ---- 7.360B 7.310 +.400 6.910 8450 ---- 7.860B ---- 7.860B 7.800 +.400 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 459 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- 22.690A 22.690A 22.680 -.430 23.110 5500 ---- ---- 21.690A 21.690A 21.680 -.430 22.110 30 5600 ---- ---- 20.690A 20.690A 20.680 -.440 21.120 5700 ---- ---- 19.690A 19.690A 19.680 -.440 20.120 5800 ---- ---- 18.690A 18.690A 18.680 -.440 19.120 5900 ---- ---- 17.690A 17.690A 17.680 -.440 18.120 6000 ---- ---- 16.690A 16.690A 16.680 -.440 17.120 6100 ---- ---- 15.690A 15.690A 15.680 -.440 16.120 6200 ---- ---- 14.690A 14.690A 14.680 -.440 15.120 6300 ---- ---- 13.690A 13.690A 13.680 -.440 14.120 6400 ---- ---- 12.690A 12.690A 12.680 -.440 13.120 6450 ---- ---- 12.190A 12.190A 12.180 -.440 12.620 6500 ---- ---- 11.690A 11.690A 11.680 -.440 12.120 6550 ---- ---- 11.190A 11.190A 11.180 -.440 11.620 6600 ---- ---- 10.690A 10.690A 10.680 -.440 11.120 10 6650 ---- ---- 10.190A 10.190A 10.180 -.440 10.620 6700 ---- ---- 9.690A 9.690A 9.680 -.440 10.120 6750 ---- ---- 9.190A 9.190A 9.180 -.440 9.620 6800 ---- ---- 8.690A 8.690A 8.680 -.440 9.120 6850 ---- ---- 8.190A 8.190A 8.180 -.440 8.620 6900 ---- ---- 7.690A 7.690A 7.680 -.440 8.120 6950 ---- ---- 7.190A 7.190A 7.180 -.440 7.620 62 7000 ---- ---- 6.690A 6.690A 6.680 -.440 7.120 2 6 7050 ---- ---- 6.190A 6.190A 6.180 -.440 6.620 7100 ---- ---- 5.690A 5.690A 5.680 -.440 6.120 1 1 7150 ---- ---- 5.190A 5.190A 5.180 -.440 5.620 5 7200 ---- ---- 4.690A 4.690A 4.680 -.440 5.120 2 7225 ---- ---- 4.440A 4.440A 4.430 -.440 4.870 7250 ---- ---- 4.190A 4.190A 4.180 -.440 4.620 5 7275 ---- ---- 3.940A 3.940A 3.930 -.440 4.370 7300 3.720 3.720 3.690A 3.690A 3.680 -.440 1 4.120 1 7325 ---- ---- 3.440A 3.440A 3.430 -.440 3.870 7350 ---- ---- 3.190A 3.190A 3.180 -.440 3.620 2 7375 ---- ---- 2.940A 2.940A 2.930 -.440 3.370 7400 ---- ---- 2.690A 2.690A 2.680 -.440 3.120 383 7425 ---- ---- 2.440A 2.440A 2.430 -.440 2.870 76 7450 ---- ---- 2.190A 2.190A 2.180 -.440 2.620 285 7475 ---- ---- 1.940A 1.940A 1.930 -.440 2.370 335 7500 ---- ---- 1.690A 1.690A 1.680 -.440 2.120 1 1260 7525 ---- ---- 1.440A 1.440A 1.430 -.440 1.870 26 7550 ---- ---- 1.190A 1.190A 1.180 -.440 1.620 746 7575 ---- ---- .940A .940A .930 -.440 1.370 11 7600 .850 1.050B .690A .690A .680 -.440 7 1.120 5 1583 7625 ---- ---- .440A .440A .430 -.450 2 .880 3 314 7650 ---- ---- .190A .190A .180 -.460 4 .640 9 958 7675 ---- ---- .010A .010A .000 -.420 .420 1 583 7700 .110 .250B .005 .010 .000 -.240 190 .240 86 1715 7725 .010 .010 .005A .015B .000 -.120 5 .120 258 80 7750 .035 .035 .005A .005A .000 -.060 8 .060 64 800 7775 ---- ---- .005A .005A .000 -.025 .025 3 102 7800 ---- ---- .005A .005A .000 -.010 61 .010 64 1143 7825 ---- ---- ---- ---- .000 -.005 .005 224 7850 ---- ---- ---- ---- .000 -.005 .005 2 628 7875 ---- ---- ---- ---- .000 UNCH CAB 148 7900 ---- ---- ---- ---- .000 UNCH CAB 1039 7925 ---- ---- ---- ---- .000 UNCH CAB 1 45 7950 ---- ---- ---- ---- .000 UNCH CAB 275 8000 ---- ---- ---- ---- .000 UNCH CAB 20 2021 8050 ---- ---- ---- ---- .000 UNCH CAB 172 8100 ---- ---- ---- ---- .000 UNCH CAB 187 8150 ---- ---- ---- ---- .000 UNCH CAB 528 8200 ---- ---- ---- ---- .000 UNCH CAB 387 8250 ---- ---- ---- ---- .000 UNCH CAB 72 8300 ---- ---- ---- ---- .000 UNCH CAB 417 8350 ---- ---- ---- ---- .000 UNCH CAB 128 8400 ---- ---- ---- ---- .000 UNCH CAB 107 8450 ---- ---- ---- ---- .000 UNCH CAB 9 8500 ---- ---- ---- ---- .000 UNCH CAB 313 8550 ---- ---- ---- ---- .000 UNCH CAB 26 8600 ---- ---- ---- ---- .000 UNCH CAB 8 8650 ---- ---- ---- ---- .000 UNCH CAB 6 8700 ---- ---- ---- ---- .000 UNCH CAB 4 8750 ---- ---- ---- ---- .000 UNCH CAB 27 8800 ---- ---- ---- ---- .000 UNCH CAB 24 8900 ---- ---- ---- ---- .000 UNCH CAB 30 9000 ---- ---- ---- ---- .000 UNCH CAB 13 9100 ---- ---- ---- ---- .000 UNCH CAB 13 9200 ---- ---- ---- ---- .000 UNCH CAB 7 9300 ---- ---- ---- ---- .000 UNCH CAB 2 9400 ---- ---- ---- ---- .000 UNCH CAB 20 9500 ---- ---- ---- ---- .000 UNCH CAB 1 9600 ---- ---- ---- ---- .000 UNCH CAB 3 9700 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.610 -.410 23.020 5500 ---- ---- ---- ---- 21.620 -.410 22.030 5600 ---- ---- ---- ---- 20.620 -.410 21.030 5700 ---- ---- ---- ---- 19.630 -.410 20.040 5800 ---- ---- ---- ---- 18.630 -.410 19.040 5900 ---- ---- ---- ---- 17.630 -.410 18.040 6000 ---- ---- ---- ---- 16.640 -.410 17.050 6100 ---- ---- ---- ---- 15.640 -.410 16.050 6200 ---- ---- ---- ---- 14.650 -.410 15.060 6300 ---- ---- ---- ---- 13.650 -.410 14.060 6400 ---- ---- ---- ---- 12.660 -.410 13.070 6450 ---- ---- ---- ---- 12.160 -.410 12.570 6500 ---- ---- ---- ---- 11.660 -.410 12.070 6550 ---- ---- ---- ---- 11.160 -.410 11.570 6600 ---- ---- ---- ---- 10.660 -.420 11.080 6650 ---- ---- ---- ---- 10.170 -.410 10.580 6700 ---- ---- ---- ---- 9.670 -.410 10.080 6750 ---- ---- ---- ---- 9.170 -.410 9.580 6800 ---- ---- ---- ---- 8.670 -.420 9.090 6850 ---- ---- ---- ---- 8.180 -.410 8.590 6900 ---- ---- ---- ---- 7.680 -.410 8.090 6950 ---- ---- ---- ---- 7.180 -.420 7.600 7000 ---- ---- 6.630A 6.630A 6.690 -.410 7.100 7050 ---- ---- 6.130A 6.130A 6.190 -.410 6.600 7100 ---- ---- 5.640A 5.640A 5.690 -.420 6.110 1 7150 ---- ---- 5.150A 5.150A 5.200 -.410 5.610 7200 ---- ---- 4.670A 4.670A 4.710 -.410 5.120 7250 ---- ---- 4.190A 4.190A 4.230 -.410 4.640 1 7300 3.800 3.800 3.720A 3.720A 3.760 -.400 1 4.160 14 7350 ---- ---- 3.260A 3.260A 3.310 -.390 3.700 270 7400 ---- ---- 2.830A 2.830A 2.880 -.380 3.260 272 7450 ---- ---- 2.440A 2.440A 2.480 -.360 2.840 370 7500 ---- ---- 2.070A 2.070A 2.100 -.340 2.440 150 7550 ---- ---- 1.740A 1.740A 1.770 -.310 2.080 4 7600 ---- 1.810B 1.450A 1.810B 1.470 -.280 1.750 487 7650 ---- 1.500B 1.200A 1.500B 1.220 -.240 1.460 1378 7700 ---- 1.240B .970A 1.240B 1.000 -.210 189 1.210 15 1562 7750 .800 1.030B .800 .830B .810 -.190 51 1.000 269 634 7800 .710 .850B .620 .650B .660 -.160 578 .820 39 376 7850 .550 .690B .530 .540B .530 -.140 52 .670 440 982 7900 .440 .570B .430 .430 .420 -.130 227 .550 122 825 7950 .330 .460B .330 .350 .340 -.100 71 .440 187 655 8000 .270 .370B .270 .270 .270 -.090 324 .360 143 540 8050 .220 .300B .200 .220B .210 -.070 233 .280 236 753 8100 .200 .240B .180A .210B .170 -.060 13 .230 418 1495 8150 .170 .190B .130 .130 .130 -.050 4 .180 32 44 8200 .100 .100 .100 .100 .110 -.030 2 .140 10 785 8250 .080 .080 .080 .080 .080 -.030 5 .110 2 631 8300 ---- ---- .070A .070A .070 -.020 .090 99 187 8350 .070 .070 .060A .060A .050 -.030 3 .080 1 271 8400 ---- ---- .045A .045A .040 -.020 .060 5 41 8450 .045 .045 .035A .035A .030 -.020 2 .050 100 8500 ---- ---- .030A .030A .025 -.015 .040 5 308 8550 ---- ---- .025A .025A .020 -.015 .035 1 8 8600 ---- ---- .020A .020A .020 -.010 .030 1491 8650 ---- ---- .020A .020A .015 -.010 .025 290 8700 .025 .025 .020A .020A .015 -.005 1 .020 397 8800 ---- ---- ---- ---- .010 -.005 .015 49 8900 ---- ---- ---- ---- .010 UNCH .010 6 9000 ---- ---- ---- ---- .010 UNCH .010 17 9100 ---- ---- ---- ---- .010 +.005 .005 2 9200 ---- ---- ---- ---- .005 UNCH .005 5 9300 ---- ---- ---- ---- .005 UNCH .005 11 9400 ---- ---- ---- ---- .005 UNCH .005 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 +.005 CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- 22.510 -.410 22.920 5500 ---- ---- ---- ---- 21.520 -.400 21.920 5600 ---- ---- ---- ---- 20.530 -.400 20.930 5700 ---- ---- ---- ---- 19.530 -.410 19.940 5800 ---- ---- ---- ---- 18.540 -.410 18.950 5900 ---- ---- ---- ---- 17.550 -.410 17.960 6000 ---- ---- ---- ---- 16.560 -.410 16.970 6100 ---- ---- ---- ---- 15.570 -.410 15.980 6200 ---- ---- ---- ---- 14.580 -.410 14.990 6300 ---- ---- ---- ---- 13.580 -.410 13.990 6400 ---- ---- ---- ---- 12.590 -.410 13.000 6450 ---- ---- ---- ---- 12.100 -.410 12.510 6500 ---- ---- 11.610A 11.610A 11.600 -.410 12.010 6550 ---- ---- 11.060A 11.060A 11.110 -.410 11.520 6600 ---- ---- 10.560A 10.560A 10.610 -.410 11.020 6650 ---- ---- 10.070A 10.070A 10.120 -.410 10.530 6700 ---- ---- 9.580A 9.580A 9.620 -.410 10.030 2 6750 ---- ---- 9.080A 9.080A 9.130 -.410 9.540 6800 ---- ---- 8.590A 8.590A 8.630 -.410 9.040 6850 ---- ---- 8.100A 8.100A 8.140 -.410 8.550 6900 ---- ---- 7.600A 7.600A 7.650 -.410 8.060 6950 ---- ---- 7.120A 7.120A 7.160 -.410 7.570 1 7000 ---- ---- 6.630A 6.630A 6.680 -.410 7.090 2 2 7050 ---- ---- 6.150A 6.150A 6.200 -.400 6.600 7100 ---- ---- 5.670A 5.670A 5.720 -.400 6.120 1 7150 ---- ---- 5.200A 5.200A 5.250 -.400 5.650 7200 ---- ---- 4.740A 4.740A 4.790 -.390 5.180 275 7250 ---- ---- 4.300A 4.300A 4.340 -.380 4.720 7300 ---- ---- 3.860A 3.860A 3.900 -.380 4.280 4 7350 ---- ---- 3.460A 3.460A 3.490 -.360 3.850 98 7400 ---- ---- 3.070A 3.070A 3.110 -.340 3.450 96 7450 ---- ---- 2.710A 2.710A 2.750 -.320 3.070 56 7500 ---- ---- 2.380A 2.380A 2.410 -.310 2.720 81 7550 ---- ---- 2.070A 2.070A 2.110 -.280 2.390 402 7600 1.850 2.130B 1.800A 1.820A 1.830 -.260 2 2.090 427 7650 ---- 1.860B 1.560A 1.860B 1.580 -.240 1 1.820 1 820 7700 ---- 1.600B 1.340A 1.600B 1.360 -.220 10 1.580 1234 7750 1.250 1.390B 1.150A 1.150A 1.170 -.200 141 1.370 13 598 7800 ---- 1.190B .990A 1.190B 1.000 -.180 1.180 502 7850 .870 .870 .850A .860A .860 -.160 1 1.020 2 8 7900 ---- ---- .730A .730A .730 -.150 8 .880 14 354 7950 ---- ---- .630A .630A .630 -.120 .750 224 8000 .560 .560 .540A .540A .530 -.120 2 .650 5 509 8050 ---- ---- .460A .460A .450 -.100 .550 23 8100 ---- ---- .390A .390A .390 -.080 .470 265 8150 ---- ---- .340A .340A .330 -.070 .400 50 62 8200 ---- ---- .290A .290A .280 -.070 .350 18 93 8250 ---- ---- .250A .250A .240 -.050 .290 20 8300 ---- ---- .210A .210A .200 -.050 5 .250 2 43 8350 ---- ---- .180A .180A .170 -.040 .210 47 8400 .190 .190 .150A .150A .140 -.040 20 .180 2158 8450 ---- ---- .130A .130A .120 -.040 .160 9 8500 ---- ---- .110A .110A .110 -.030 .140 10 116 8550 .090 .090 .090 .090 .090 -.030 1 .120 10 8600 ---- ---- .090A .090A .080 -.020 .100 47 8650 ---- ---- .080A .080A .070 -.020 .090 42 8700 ---- ---- .070A .070A .060 -.020 .080 35 8750 ---- ---- .060A .060A .060 -.010 .070 9 8800 ---- ---- ---- ---- .050 -.010 .060 21 8850 ---- ---- ---- ---- .045 -.015 .060 18 8900 ---- ---- ---- ---- .040 -.010 .050 1736 8950 ---- ---- ---- ---- .035 -.015 .050 9000 ---- ---- ---- ---- .035 -.010 .045 199 9050 ---- ---- ---- ---- .030 -.010 .040 2 9100 ---- ---- ---- ---- .030 -.005 .035 13 9150 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .025 -.005 .030 97 9250 ---- ---- ---- ---- .020 -.010 .030 4 9300 ---- ---- ---- ---- .020 -.005 .025 6 9350 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .015 -.010 .025 15 9450 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 -.005 .020 66 9550 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 3 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .010 -.005 .015 3 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 3 9900 ---- ---- ---- ---- .010 -.005 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.430 -.400 22.830 5600 ---- ---- ---- ---- 21.450 -.390 21.840 5700 ---- ---- ---- ---- 20.460 -.390 20.850 5800 ---- ---- ---- ---- 19.470 -.400 19.870 5900 ---- ---- ---- ---- 18.480 -.400 18.880 6000 ---- ---- ---- ---- 17.490 -.400 17.890 6100 ---- ---- ---- ---- 16.510 -.390 16.900 6200 ---- ---- ---- ---- 15.520 -.400 15.920 6300 ---- ---- ---- ---- 14.530 -.400 14.930 6400 ---- ---- ---- ---- 13.550 -.390 13.940 6500 ---- ---- ---- ---- 12.560 -.400 12.960 6550 ---- ---- ---- ---- 12.070 -.390 12.460 6600 ---- ---- ---- ---- 11.580 -.390 11.970 6650 ---- ---- ---- ---- 11.080 -.400 11.480 6700 ---- ---- ---- ---- 10.590 -.400 10.990 6750 ---- ---- ---- ---- 10.100 -.400 10.500 6800 ---- ---- ---- ---- 9.610 -.400 10.010 6850 ---- ---- ---- ---- 9.130 -.390 9.520 6900 ---- ---- ---- ---- 8.640 -.400 9.040 6950 ---- ---- ---- ---- 8.160 -.390 8.550 7000 ---- ---- ---- ---- 7.670 -.400 8.070 7050 ---- ---- ---- ---- 7.200 -.390 7.590 7100 ---- ---- ---- ---- 6.720 -.390 7.110 7150 ---- ---- ---- ---- 6.260 -.380 6.640 7200 ---- ---- ---- ---- 5.800 -.380 6.180 7250 ---- ---- ---- ---- 5.350 -.380 5.730 7300 ---- ---- ---- ---- 4.920 -.360 5.280 7350 ---- ---- ---- ---- 4.500 -.350 4.850 7400 ---- ---- ---- ---- 4.100 -.340 4.440 500 7450 ---- ---- ---- ---- 3.720 -.330 4.050 7500 ---- ---- ---- ---- 3.360 -.310 3.670 7550 ---- ---- 3.160A 3.160A 3.020 -.300 3.320 1 7600 ---- ---- 2.680A 2.680A 2.710 -.280 2.990 1 7650 ---- 2.730B 2.400A 2.730B 2.420 -.260 2.680 7700 ---- 2.440B 2.130A 2.440B 2.150 -.250 2.400 36 7750 ---- 2.180B 1.890A 2.180B 1.910 -.230 2.140 44 7800 ---- 1.930B 1.680A 1.930B 1.700 -.200 1.900 5 7850 ---- 1.720B 1.490A 1.720B 1.500 -.190 1.690 46 7900 ---- 1.520B 1.320A 1.520B 1.330 -.170 1.500 7950 ---- 1.340B 1.170A 1.340B 1.180 -.150 1.330 8000 1.170 1.190B 1.040A 1.050 1.040 -.140 5 1.180 3 22 8050 ---- ---- .920A .920A .920 -.130 1.050 277 8100 ---- ---- .820A .820A .810 -.120 .930 3 8150 ---- ---- .720A .720A .720 -.100 .820 4 8200 ---- ---- .640A .640A .640 -.090 .730 50 8250 ---- ---- .570A .570A .560 -.090 .650 125 8300 ---- ---- .500A .500A .500 -.070 .570 133 8350 ---- ---- .440A .440A .440 -.070 .510 1 8400 ---- ---- .390A .390A .380 -.070 .450 3 8450 ---- ---- .350A .350A .340 -.060 .400 8500 ---- ---- .310A .310A .300 -.050 .350 6 8550 ---- ---- .270A .270A .270 -.040 .310 2 8600 ---- ---- .240A .240A .240 -.040 .280 8700 ---- ---- .200A .200A .190 -.030 .220 1 76 8800 ---- ---- .160A .160A .150 -.030 .180 3 8900 ---- ---- .130A .130A .120 -.020 .140 4 9000 ---- ---- .110A .110A .100 -.020 .120 37 9100 ---- ---- ---- ---- .090 UNCH .090 5 9200 ---- ---- ---- ---- .070 -.010 .080 1 117 9300 ---- ---- ---- ---- .060 UNCH .060 1 167 9400 .060 .060 .060 .060 .050 UNCH 50 .050 9500 ---- ---- ---- ---- .045 UNCH .045 2 9600 ---- ---- ---- ---- .040 UNCH .040 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.350 -.400 22.750 5600 ---- ---- ---- ---- 21.370 -.390 21.760 5700 ---- ---- ---- ---- 20.380 -.400 20.780 5800 ---- ---- ---- ---- 19.400 -.390 19.790 5900 ---- ---- ---- ---- 18.410 -.400 18.810 6000 ---- ---- ---- ---- 17.430 -.400 17.830 6100 ---- ---- ---- ---- 16.450 -.390 16.840 6200 ---- ---- ---- ---- 15.460 -.400 15.860 6300 ---- ---- ---- ---- 14.480 -.400 14.880 6400 ---- ---- ---- ---- 13.500 -.400 13.900 6500 ---- ---- ---- ---- 12.520 -.400 12.920 6550 ---- ---- ---- ---- 12.030 -.400 12.430 6600 ---- ---- ---- ---- 11.540 -.400 11.940 6650 ---- ---- ---- ---- 11.050 -.400 11.450 6700 ---- ---- ---- ---- 10.570 -.400 10.970 6750 ---- ---- ---- ---- 10.080 -.400 10.480 6800 ---- ---- ---- ---- 9.600 -.400 10.000 6850 ---- ---- ---- ---- 9.120 -.390 9.510 6900 ---- ---- ---- ---- 8.640 -.390 9.030 6950 ---- ---- ---- ---- 8.160 -.400 8.560 7000 ---- ---- ---- ---- 7.690 -.390 8.080 7050 ---- ---- ---- ---- 7.220 -.390 7.610 7100 ---- ---- ---- ---- 6.760 -.380 7.140 7150 ---- ---- ---- ---- 6.310 -.370 6.680 7200 ---- ---- ---- ---- 5.870 -.370 6.240 7250 ---- ---- ---- ---- 5.450 -.360 5.810 7300 ---- ---- ---- ---- 5.040 -.340 5.380 7350 ---- ---- ---- ---- 4.640 -.340 4.980 7400 ---- ---- ---- ---- 4.260 -.320 4.580 7450 ---- ---- ---- ---- 3.900 -.310 4.210 7500 ---- ---- 3.700A 3.700A 3.560 -.290 3.850 7550 ---- ---- 3.210A 3.210A 3.230 -.280 3.510 7600 ---- 3.210B 2.900A 3.210B 2.930 -.260 3.190 7650 ---- 2.940B 2.620A 2.930B 2.650 -.250 2.900 14 14 7700 ---- 2.650B 2.370A 2.650B 2.390 -.230 2.620 50 7750 ---- 2.390B 2.130A 2.390B 2.160 -.210 2.370 7800 ---- 2.150B 1.920A 2.150B 1.940 -.200 2.140 7850 ---- 1.940B 1.730A 1.940B 1.740 -.190 1.930 1 7900 ---- ---- 1.560A 1.560A 1.570 -.170 1.740 1 7950 ---- 1.570B 1.400A 1.570B 1.410 -.150 1.560 8000 ---- ---- 1.260A 1.260A 1.260 -.150 1.410 301 8050 ---- ---- 1.140A 1.140A 1.140 -.120 1.260 121 8100 ---- ---- 1.030A 1.030A 1.020 -.120 1.140 1 8150 ---- ---- .930A .930A .920 -.100 1.020 2 217 8200 ---- ---- .830A .830A .820 -.100 .920 8250 ---- ---- .750A .750A .740 -.090 .830 8300 ---- ---- .670A .670A .670 -.080 .750 1 8350 ---- ---- .610A .610A .600 -.080 .680 8400 ---- ---- .550A .550A .540 -.070 .610 8450 ---- ---- .490A .490A .490 -.060 .550 8500 ---- ---- .450A .450A .440 -.060 .500 8550 ---- ---- .410A .410A .400 -.050 .450 8600 ---- ---- .370A .370A .360 -.050 .410 1 8700 ---- ---- .300A .300A .300 -.030 .330 1 8800 ---- ---- .250A .250A .240 -.030 .270 8900 ---- ---- .210A .210A .200 -.020 .220 9000 ---- ---- .170A .170A .170 -.010 .180 1 9100 ---- ---- ---- ---- .140 -.010 .150 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .070 -.010 .080 1 9600 ---- ---- ---- ---- .060 UNCH .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 UNCH .060 1 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .050 UNCH .050 10300 ---- ---- ---- ---- .045 UNCH .045 10400 ---- ---- ---- ---- .045 +.005 .040 10500 ---- ---- ---- ---- .040 +.005 .035 10600 ---- ---- ---- ---- .035 UNCH .035 10700 ---- ---- ---- ---- .035 +.005 .030 5500 ---- ---- ---- ---- 22.250 -.390 22.640 5600 ---- ---- ---- ---- 21.270 -.390 21.660 5700 ---- ---- ---- ---- 20.290 -.390 20.680 5800 ---- ---- ---- ---- 19.310 -.390 19.700 5900 ---- ---- ---- ---- 18.330 -.390 18.720 6000 ---- ---- ---- ---- 17.350 -.390 17.740 6100 ---- ---- ---- ---- 16.370 -.400 16.770 6200 ---- ---- ---- ---- 15.390 -.400 15.790 6300 ---- ---- ---- ---- 14.420 -.390 14.810 6400 ---- ---- ---- ---- 13.440 -.400 13.840 6500 ---- ---- ---- ---- 12.470 -.390 12.860 6550 ---- ---- ---- ---- 11.980 -.400 12.380 6600 ---- ---- ---- ---- 11.500 -.390 11.890 6650 ---- ---- ---- ---- 11.020 -.390 11.410 6700 ---- ---- ---- ---- 10.530 -.400 10.930 6750 ---- ---- ---- ---- 10.060 -.390 10.450 6800 ---- ---- ---- ---- 9.580 -.390 9.970 6850 ---- ---- ---- ---- 9.110 -.390 9.500 6900 ---- ---- ---- ---- 8.640 -.390 9.030 6950 ---- ---- ---- ---- 8.170 -.390 8.560 7000 ---- ---- ---- ---- 7.710 -.390 8.100 7050 ---- ---- ---- ---- 7.260 -.380 7.640 7100 ---- ---- ---- ---- 6.820 -.370 7.190 7150 ---- ---- ---- ---- 6.380 -.370 6.750 7200 ---- ---- ---- ---- 5.950 -.360 6.310 7250 ---- ---- ---- ---- 5.540 -.350 5.890 4 7300 ---- ---- ---- ---- 5.150 -.330 5.480 7350 ---- ---- ---- ---- 4.760 -.330 5.090 7400 ---- ---- ---- ---- 4.400 -.310 4.710 7450 ---- ---- 4.180A 4.180A 4.050 -.290 4.340 7500 ---- ---- 3.850A 3.850A 3.720 -.280 4.000 7550 ---- ---- 3.380A 3.380A 3.400 -.270 3.670 1 7600 ---- 3.390B 3.090A 3.390B 3.110 -.250 3.360 7650 ---- 3.090B 2.810A 3.090B 2.840 -.240 3.080 1 7700 ---- ---- 2.550A 2.550A 2.580 -.230 2.810 5 7750 ---- ---- 2.320A 2.320A 2.350 -.210 2.560 7800 ---- ---- 2.110A 2.110A 2.130 -.200 2.330 4 7850 ---- ---- 1.920A 1.920A 1.930 -.190 2.120 7900 1.740 1.740 1.740 1.740 1.760 -.170 2 1.930 7950 ---- ---- 1.590A 1.590A 1.590 -.160 1.750 8000 ---- ---- 1.440A 1.440A 1.450 -.140 1.590 678 8050 ---- ---- 1.310A 1.310A 1.310 -.140 1.450 8100 ---- ---- 1.200A 1.200A 1.190 -.130 1.320 605 8150 ---- ---- 1.090A 1.090A 1.090 -.110 1.200 4 8200 ---- ---- .990A .990A .990 -.100 1.090 8250 ---- ---- .910A .910A .900 -.090 .990 2 8300 ---- ---- .830A .830A .820 -.080 .900 40 8350 ---- ---- .750A .750A .750 -.070 .820 8400 ---- ---- .680A .680A .680 -.070 .750 2 8450 ---- ---- .630A .630A .620 -.060 .680 8500 ---- ---- .570A .570A .570 -.050 .620 1000 8550 ---- ---- .520A .520A .520 -.050 .570 8600 ---- ---- .480A .480A .470 -.050 .520 1208 8650 ---- ---- .440A .440A .430 -.040 .470 8700 ---- ---- .400A .400A .390 -.040 .430 2 8750 ---- ---- .370A .370A .360 -.030 .390 8800 ---- ---- .340A .340A .330 -.030 .360 8850 ---- ---- .310A .310A .300 -.030 .330 8900 ---- ---- .280A .280A .280 -.030 .310 1 8950 ---- ---- .260A .260A .250 -.030 .280 9000 ---- ---- .240A .240A .230 -.030 .260 1 9050 ---- ---- .220A .220A .210 -.030 .240 9100 ---- ---- .210A .210A .190 -.040 .230 604 9150 ---- ---- .190A .190A .180 -.030 .210 9200 ---- ---- .180A .180A .170 -.020 .190 9250 ---- ---- .170A .170A .150 -.030 .180 9300 ---- ---- .160A .160A .140 -.030 .170 9350 ---- ---- .150A .150A .130 -.030 .160 3 9400 ---- ---- ---- ---- .120 -.020 .140 9450 ---- ---- ---- ---- .120 -.010 .130 9500 ---- ---- .120A .120A .110 -.020 .130 9550 ---- ---- .110A .110A .100 -.020 .120 9600 ---- ---- ---- ---- .100 -.010 .110 9650 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .090 UNCH .090 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.140 -.380 22.520 5700 ---- ---- ---- ---- 21.170 -.370 21.540 5800 ---- ---- ---- ---- 20.190 -.380 20.570 5900 ---- ---- ---- ---- 19.220 -.370 19.590 6000 ---- ---- ---- ---- 18.240 -.370 18.610 6100 ---- ---- ---- ---- 17.260 -.380 17.640 6200 ---- ---- ---- ---- 16.290 -.370 16.660 6300 ---- ---- ---- ---- 15.320 -.370 15.690 6400 ---- ---- ---- ---- 14.350 -.370 14.720 6500 ---- ---- ---- ---- 13.380 -.370 13.750 6600 ---- ---- ---- ---- 12.410 -.370 12.780 6650 ---- ---- ---- ---- 11.930 -.370 12.300 6700 ---- ---- ---- ---- 11.450 -.370 11.820 6750 ---- ---- ---- ---- 10.980 -.360 11.340 6800 ---- ---- ---- ---- 10.500 -.370 10.870 6850 ---- ---- ---- ---- 10.030 -.360 10.390 6900 ---- ---- ---- ---- 9.560 -.360 9.920 6950 ---- ---- ---- ---- 9.100 -.360 9.460 7000 ---- ---- ---- ---- 8.630 -.370 9.000 7050 ---- ---- ---- ---- 8.180 -.360 8.540 7100 ---- ---- ---- ---- 7.730 -.360 8.090 7150 ---- ---- ---- ---- 7.290 -.360 7.650 7200 ---- ---- ---- ---- 6.860 -.350 7.210 7250 ---- ---- ---- ---- 6.450 -.330 6.780 7300 ---- ---- ---- ---- 6.040 -.320 6.360 7350 ---- ---- ---- ---- 5.640 -.310 5.950 7400 ---- ---- ---- ---- 5.260 -.300 5.560 7450 ---- ---- ---- ---- 4.880 -.300 5.180 7500 ---- ---- ---- ---- 4.530 -.280 4.810 7550 ---- ---- ---- ---- 4.190 -.280 4.470 7600 ---- ---- 3.850A 3.850A 3.870 -.260 4.130 7650 ---- ---- 3.550A 3.550A 3.560 -.260 3.820 7700 ---- ---- 3.270A 3.270A 3.270 -.250 3.520 7750 ---- ---- 2.980A 2.980A 3.010 -.230 3.240 200 7800 ---- ---- 2.730A 2.730A 2.760 -.220 2.980 7850 ---- ---- 2.500A 2.500A 2.530 -.200 2.730 7900 ---- ---- 2.300A 2.300A 2.310 -.200 2.510 50 7950 ---- ---- 2.100A 2.100A 2.120 -.180 2.300 8000 ---- 2.110B 1.930A 2.110B 1.940 -.160 2.100 4 5 8050 ---- ---- 1.770A 1.770A 1.780 -.150 1.930 8100 ---- 1.770B 1.620A 1.770B 1.630 -.130 1.760 8150 ---- ---- 1.490A 1.490A 1.500 -.120 1.620 8200 ---- ---- 1.370A 1.370A 1.370 -.110 1.480 8250 ---- ---- 1.260A 1.260A 1.260 -.100 1.360 5 8300 ---- ---- 1.160A 1.160A 1.160 -.090 1.250 8350 ---- ---- 1.060A 1.060A 1.060 -.090 1.150 8400 ---- ---- .980A .980A .980 -.080 1.060 150 8450 ---- ---- .900A .900A .900 -.070 .970 8500 ---- ---- .830A .830A .820 -.080 .900 8550 ---- ---- .760A .760A .760 -.070 .830 8600 ---- ---- .700A .700A .700 -.060 .760 8650 ---- ---- .650A .650A .640 -.060 .700 8700 ---- ---- .600A .600A .590 -.060 .650 8800 ---- ---- .510A .510A .500 -.050 .550 8900 ---- ---- .440A .440A .430 -.040 .470 9000 ---- ---- .380A .380A .370 -.030 .400 9100 ---- ---- .330A .330A .320 -.020 .340 6 9200 ---- ---- .280A .280A .270 -.020 .290 9300 ---- ---- ---- ---- .240 -.010 .250 9400 ---- ---- ---- ---- .210 -.010 .220 9500 ---- ---- ---- ---- .180 -.010 .190 9600 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .140 UNCH .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.120 -.380 20.500 5900 ---- ---- ---- ---- 19.150 -.370 19.520 6000 ---- ---- ---- ---- 18.180 -.370 18.550 6100 ---- ---- ---- ---- 17.210 -.370 17.580 6200 ---- ---- ---- ---- 16.240 -.370 16.610 6300 ---- ---- ---- ---- 15.270 -.370 15.640 6400 ---- ---- ---- ---- 14.300 -.380 14.680 6500 ---- ---- ---- ---- 13.340 -.370 13.710 6600 ---- ---- ---- ---- 12.380 -.370 12.750 6700 ---- ---- ---- ---- 11.430 -.370 11.800 6750 ---- ---- ---- ---- 10.960 -.370 11.330 6800 ---- ---- ---- ---- 10.490 -.370 10.860 6850 ---- ---- ---- ---- 10.030 -.360 10.390 6900 ---- ---- ---- ---- 9.570 -.350 9.920 6950 ---- ---- ---- ---- 9.110 -.350 9.460 7000 ---- ---- ---- ---- 8.660 -.350 9.010 7050 ---- ---- ---- ---- 8.210 -.350 8.560 7100 ---- ---- ---- ---- 7.780 -.340 8.120 7150 ---- ---- ---- ---- 7.350 -.330 7.680 7200 ---- ---- ---- ---- 6.930 -.320 7.250 7250 ---- ---- ---- ---- 6.520 -.320 6.840 7300 ---- ---- ---- ---- 6.120 -.310 6.430 7350 ---- ---- ---- ---- 5.730 -.310 6.040 7400 ---- ---- ---- ---- 5.360 -.290 5.650 7450 ---- ---- ---- ---- 5.000 -.290 5.290 7500 ---- ---- ---- ---- 4.650 -.280 4.930 7550 ---- ---- ---- ---- 4.320 -.270 4.590 7600 ---- ---- 3.990A 3.990A 4.010 -.260 4.270 7650 ---- ---- 3.690A 3.690A 3.710 -.250 3.960 7700 ---- ---- 3.400A 3.400A 3.430 -.230 3.660 7750 ---- ---- 3.130A 3.130A 3.160 -.230 3.390 100 7800 ---- ---- 2.890A 2.890A 2.920 -.200 3.120 7850 ---- ---- 2.660A 2.660A 2.690 -.190 2.880 7900 ---- ---- 2.450A 2.450A 2.470 -.180 2.650 7950 ---- 2.450B 2.260A 2.450B 2.280 -.160 2.440 100 8000 ---- 2.260B 2.080A 2.260B 2.100 -.150 2.250 8050 ---- 2.080B 1.920A 2.080B 1.930 -.140 2.070 8100 ---- ---- 1.770A 1.770A 1.780 -.130 1.910 8150 ---- ---- 1.640A 1.640A 1.640 -.120 1.760 8200 ---- ---- 1.510A 1.510A 1.510 -.110 1.620 8250 ---- ---- 1.400A 1.400A 1.390 -.110 1.500 8300 ---- ---- 1.290A 1.290A 1.290 -.100 1.390 8350 ---- ---- 1.190A 1.190A 1.190 -.090 1.280 8400 ---- ---- 1.100A 1.100A 1.100 -.090 1.190 50 8450 ---- ---- 1.020A 1.020A 1.020 -.080 1.100 50 8500 ---- ---- .950A .950A .940 -.080 1.020 1 8550 ---- ---- .880A .880A .870 -.070 .940 8600 ---- ---- .810A .810A .800 -.070 .870 8650 ---- ---- .750A .750A .750 -.060 .810 5 8700 ---- ---- .700A .700A .690 -.060 .750 8800 ---- ---- .600A .600A .590 -.050 .640 8900 ---- ---- .520A .520A .510 -.040 .550 9000 ---- ---- .450A .450A .440 -.040 .480 9100 ---- ---- .400A .400A .380 -.030 .410 9200 ---- ---- .350A .350A .330 -.030 .360 9300 ---- ---- ---- ---- .290 -.020 .310 9400 ---- ---- ---- ---- .250 -.020 .270 9500 ---- ---- ---- ---- .220 -.020 .240 9600 ---- ---- ---- ---- .200 -.010 .210 9700 ---- ---- ---- ---- .170 -.010 .180 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 -.020 .170 10 10100 ---- ---- .150A .150A .130 -.030 .160 10200 ---- ---- .130A .130A .120 -.030 .150 10300 ---- ---- ---- ---- .110 -.020 .130 10400 ---- ---- ---- ---- .100 -.020 .120 10500 ---- ---- ---- ---- .090 -.020 .110 5600 ---- ---- ---- ---- 22.010 -.340 22.350 5700 ---- ---- ---- ---- 21.040 -.340 21.380 5800 ---- ---- ---- ---- 20.070 -.340 20.410 5900 ---- ---- ---- ---- 19.100 -.340 19.440 6000 ---- ---- ---- ---- 18.130 -.350 18.480 6100 ---- ---- ---- ---- 17.160 -.350 17.510 6200 ---- ---- ---- ---- 16.190 -.360 16.550 6300 ---- ---- ---- ---- 15.230 -.360 15.590 6400 ---- ---- ---- ---- 14.270 -.360 14.630 6500 ---- ---- ---- ---- 13.310 -.360 13.670 6600 ---- ---- ---- ---- 12.360 -.360 12.720 6650 ---- ---- ---- ---- 11.890 -.360 12.250 6700 ---- ---- ---- ---- 11.420 -.360 11.780 6750 ---- ---- ---- ---- 10.960 -.360 11.320 6800 ---- ---- ---- ---- 10.500 -.350 10.850 6850 ---- ---- ---- ---- 10.040 -.350 10.390 6900 ---- ---- ---- ---- 9.590 -.350 9.940 6950 ---- ---- ---- ---- 9.140 -.340 9.480 7000 ---- ---- ---- ---- 8.690 -.350 9.040 5 7050 ---- ---- ---- ---- 8.260 -.340 8.600 7100 ---- ---- ---- ---- 7.830 -.330 8.160 7150 ---- ---- ---- ---- 7.400 -.330 7.730 7200 ---- ---- ---- ---- 6.990 -.320 7.310 7250 ---- ---- ---- ---- 6.590 -.310 6.900 7300 ---- ---- ---- ---- 6.200 -.300 6.500 7350 ---- ---- ---- ---- 5.820 -.290 6.110 7400 ---- ---- ---- ---- 5.460 -.280 5.740 7450 ---- ---- ---- ---- 5.110 -.270 5.380 7500 ---- ---- ---- ---- 4.770 -.260 5.030 7550 ---- ---- ---- ---- 4.440 -.250 4.690 7600 ---- ---- 4.110A 4.110A 4.130 -.240 4.370 7650 ---- ---- 3.840A 3.840A 3.840 -.230 4.070 3 7700 ---- ---- 3.530A 3.530A 3.560 -.220 3.780 1 7750 ---- ---- 3.270A 3.270A 3.290 -.220 3.510 7800 ---- ---- 3.020A 3.020A 3.050 -.200 3.250 2 7850 ---- ---- 2.800A 2.800A 2.820 -.190 3.010 7900 ---- ---- 2.590A 2.590A 2.600 -.190 2.790 158 7950 ---- ---- 2.390A 2.390A 2.410 -.170 2.580 3 8000 ---- ---- 2.220A 2.220A 2.220 -.170 2.390 1 8050 ---- ---- 2.050A 2.050A 2.060 -.150 2.210 8100 ---- ---- 1.900A 1.900A 1.900 -.150 2.050 8150 ---- ---- 1.760A 1.760A 1.760 -.140 1.900 8200 ---- ---- 1.630A 1.630A 1.630 -.130 1.760 8250 ---- ---- 1.520A 1.520A 1.520 -.110 1.630 8300 ---- ---- 1.410A 1.410A 1.410 -.100 1.510 1365 8350 ---- ---- 1.310A 1.310A 1.310 -.100 1.410 8400 ---- ---- 1.220A 1.220A 1.210 -.100 1.310 8450 ---- ---- 1.130A 1.130A 1.130 -.080 1.210 8500 ---- ---- 1.050A 1.050A 1.050 -.080 1.130 11 8550 ---- ---- .980A .980A .970 -.080 1.050 7 8600 ---- ---- .920A .920A .910 -.070 .980 8650 ---- ---- .850A .850A .840 -.080 .920 8700 ---- ---- .790A .790A .790 -.060 .850 2728 8750 ---- ---- .740A .740A .730 -.070 .800 8800 ---- ---- .700A .700A .680 -.060 .740 6 8850 ---- ---- .650A .650A .640 -.050 .690 8900 ---- ---- .610A .610A .600 -.050 .650 18 8950 ---- ---- .570A .570A .560 -.040 .600 18 9000 ---- ---- .530A .530A .520 -.040 .560 9050 ---- ---- .500A .500A .490 -.030 .520 9100 ---- ---- .470A .470A .460 -.030 .490 1360 9150 ---- ---- .440A .440A .430 -.030 .460 9200 ---- ---- .410A .410A .400 -.030 .430 2 9250 ---- ---- .390A .390A .380 -.020 .400 9300 ---- ---- ---- ---- .350 -.020 .370 9350 ---- ---- ---- ---- .330 -.020 .350 9400 ---- ---- ---- ---- .310 -.020 .330 9450 ---- ---- .300A .300A .290 -.020 .310 9500 ---- ---- ---- ---- .270 -.020 .290 10 9550 ---- ---- .270A .270A .260 -.020 .280 9600 ---- ---- ---- ---- .240 -.020 .260 9700 ---- ---- .230A .230A .210 -.030 .240 9800 ---- ---- ---- ---- .190 -.020 .210 9900 ---- ---- ---- ---- .170 -.020 .190 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.120 -.360 16.480 6400 ---- ---- ---- ---- 15.170 -.350 15.520 6500 ---- ---- ---- ---- 14.220 -.350 14.570 6600 ---- ---- ---- ---- 13.270 -.350 13.620 6700 ---- ---- ---- ---- 12.340 -.350 12.690 6800 ---- ---- ---- ---- 11.410 -.350 11.760 6900 ---- ---- ---- ---- 10.500 -.340 10.840 7000 ---- ---- ---- ---- 9.610 -.330 9.940 7100 ---- ---- ---- ---- 8.730 -.320 9.050 7200 ---- ---- ---- ---- 7.880 -.310 8.190 7250 ---- ---- ---- ---- 7.460 -.310 7.770 7300 ---- ---- ---- ---- 7.060 -.300 7.360 7350 ---- ---- ---- ---- 6.660 -.300 6.960 7400 ---- ---- ---- ---- 6.270 -.300 6.570 7450 ---- ---- ---- ---- 5.900 -.290 6.190 7500 ---- ---- ---- ---- 5.540 -.280 5.820 7550 ---- ---- ---- ---- 5.200 -.270 5.470 7600 ---- ---- ---- ---- 4.880 -.250 5.130 7650 ---- ---- 4.540A 4.540A 4.570 -.230 4.800 2 7700 ---- ---- 4.230A 4.230A 4.270 -.220 4.490 7750 ---- ---- 3.950A 3.950A 3.980 -.210 4.190 7800 ---- ---- 3.670A 3.670A 3.710 -.200 3.910 7850 ---- ---- 3.420A 3.420A 3.440 -.200 3.640 7900 ---- ---- 3.180A 3.180A 3.200 -.190 3.390 7950 ---- ---- 2.960A 2.960A 2.970 -.180 3.150 8000 ---- ---- 2.750A 2.750A 2.750 -.180 2.930 3 5 8050 ---- ---- 2.560A 2.560A 2.550 -.180 2.730 8100 ---- ---- 2.380A 2.380A 2.370 -.160 2.530 8150 ---- ---- 2.210A 2.210A 2.200 -.160 2.360 8200 ---- ---- 2.060A 2.060A 2.050 -.140 2.190 8250 ---- ---- 1.920A 1.920A 1.900 -.140 2.040 8300 ---- ---- 1.790A 1.790A 1.770 -.130 1.900 8350 ---- ---- 1.660A 1.660A 1.650 -.120 1.770 8400 ---- ---- 1.550A 1.550A 1.540 -.100 1.640 8450 ---- ---- 1.450A 1.450A 1.430 -.100 1.530 8500 ---- ---- 1.350A 1.350A 1.340 -.090 1.430 8550 ---- ---- 1.260A 1.260A 1.250 -.090 1.340 8600 ---- ---- 1.180A 1.180A 1.170 -.080 1.250 8650 ---- ---- 1.110A 1.110A 1.090 -.080 1.170 8700 ---- ---- 1.030A 1.030A 1.020 -.070 1.090 8750 ---- ---- .970A .970A .950 -.070 1.020 8800 ---- ---- .910A .910A .890 -.070 .960 8900 ---- ---- .800A .800A .780 -.060 .840 9000 ---- ---- .700A .700A .690 -.050 .740 80 9100 ---- ---- .620A .620A .610 -.040 .650 3 83 9200 ---- ---- .550A .550A .540 -.030 .570 9300 ---- ---- .490A .490A .470 -.040 .510 9400 ---- ---- .440A .440A .420 -.030 .450 9500 ---- ---- .390A .390A .380 -.020 .400 9600 ---- ---- .350A .350A .340 -.020 .360 9700 ---- ---- ---- ---- .300 -.020 .320 9800 ---- ---- ---- ---- .270 -.020 .290 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.080 -.350 16.430 6400 ---- ---- ---- ---- 15.130 -.350 15.480 6500 ---- ---- ---- ---- 14.190 -.340 14.530 6600 ---- ---- ---- ---- 13.260 -.340 13.600 6700 ---- ---- ---- ---- 12.330 -.330 12.660 6800 ---- ---- ---- ---- 11.420 -.320 11.740 6900 ---- ---- ---- ---- 10.510 -.330 10.840 7000 ---- ---- ---- ---- 9.630 -.310 9.940 7100 ---- ---- ---- ---- 8.760 -.310 9.070 7200 ---- ---- ---- ---- 7.920 -.310 8.230 7250 ---- ---- ---- ---- 7.520 -.300 7.820 7300 ---- ---- ---- ---- 7.120 -.300 7.420 7350 ---- ---- ---- ---- 6.730 -.290 7.020 7400 ---- ---- ---- ---- 6.350 -.290 6.640 7450 ---- ---- ---- ---- 5.990 -.280 6.270 7500 ---- ---- ---- ---- 5.640 -.270 5.910 7550 ---- ---- ---- ---- 5.300 -.260 5.560 7600 ---- ---- ---- ---- 4.980 -.250 5.230 7650 ---- ---- 4.690A 4.690A 4.670 -.240 4.910 7700 ---- ---- 4.380A 4.380A 4.370 -.230 4.600 7750 ---- ---- 4.080A 4.080A 4.090 -.220 4.310 7800 ---- ---- 3.800A 3.800A 3.820 -.210 4.030 7850 ---- ---- 3.550A 3.550A 3.560 -.210 3.770 7900 ---- ---- 3.320A 3.320A 3.320 -.200 3.520 7950 ---- ---- 3.090A 3.090A 3.090 -.190 3.280 8000 ---- ---- 2.880A 2.880A 2.880 -.180 3.060 8050 ---- ---- 2.680A 2.680A 2.680 -.180 2.860 8100 ---- ---- 2.510A 2.510A 2.500 -.160 2.660 8150 ---- ---- 2.340A 2.340A 2.330 -.150 2.480 8200 ---- ---- 2.190A 2.190A 2.170 -.150 2.320 8250 ---- ---- 2.040A 2.040A 2.030 -.130 2.160 8300 ---- ---- 1.910A 1.910A 1.890 -.130 2.020 8350 ---- ---- 1.790A 1.790A 1.770 -.120 1.890 8400 ---- ---- 1.670A 1.670A 1.650 -.120 1.770 8450 ---- ---- 1.560A 1.560A 1.550 -.100 1.650 8500 ---- ---- 1.470A 1.470A 1.450 -.100 1.550 8550 ---- ---- 1.370A 1.370A 1.360 -.090 1.450 8600 ---- ---- 1.290A 1.290A 1.270 -.090 1.360 8700 ---- ---- 1.140A 1.140A 1.120 -.080 1.200 8800 ---- ---- 1.000A 1.000A .980 -.080 1.060 8900 ---- ---- .890A .890A .870 -.060 .930 9000 ---- ---- .790A .790A .770 -.060 .830 9100 ---- ---- .700A .700A .680 -.060 .740 9200 ---- ---- .630A .630A .610 -.050 .660 9300 ---- ---- .560A .560A .540 -.050 .590 9400 ---- ---- .500A .500A .480 -.050 .530 9500 ---- ---- .460A .460A .430 -.050 .480 9600 ---- ---- .420A .420A .390 -.040 .430 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .320 +.010 .310 10100 ---- ---- ---- ---- .290 +.010 .280 10200 ---- ---- ---- ---- .270 +.010 .260 10300 ---- ---- ---- ---- .250 +.010 .240 10400 ---- ---- ---- ---- .240 +.020 .220 10500 ---- ---- ---- ---- .220 +.020 .200 5700 ---- ---- ---- ---- 21.780 -.350 22.130 5800 ---- ---- ---- ---- 20.820 -.360 21.180 5900 ---- ---- ---- ---- 19.870 -.350 20.220 6000 ---- ---- ---- ---- 18.910 -.360 19.270 6100 ---- ---- ---- ---- 17.960 -.350 18.310 6200 ---- ---- ---- ---- 17.010 -.350 17.360 6300 ---- ---- ---- ---- 16.060 -.350 16.410 6400 ---- ---- ---- ---- 15.120 -.350 15.470 6500 ---- ---- ---- ---- 14.180 -.340 14.520 6600 ---- ---- ---- ---- 13.240 -.350 13.590 6650 ---- ---- ---- ---- 12.780 -.340 13.120 6700 ---- ---- ---- ---- 12.320 -.340 12.660 6750 ---- ---- ---- ---- 11.860 -.340 12.200 6800 ---- ---- ---- ---- 11.400 -.340 11.740 6850 ---- ---- ---- ---- 10.950 -.340 11.290 6900 ---- ---- ---- ---- 10.510 -.330 10.840 6950 ---- ---- ---- ---- 10.070 -.330 10.400 7000 ---- ---- ---- ---- 9.630 -.330 9.960 7050 ---- ---- ---- ---- 9.200 -.330 9.530 7100 ---- ---- ---- ---- 8.780 -.320 9.100 7150 ---- ---- ---- ---- 8.360 -.320 8.680 7200 ---- ---- ---- ---- 7.960 -.310 8.270 7250 ---- ---- ---- ---- 7.560 -.300 7.860 7300 ---- ---- ---- ---- 7.170 -.290 7.460 7350 ---- ---- ---- ---- 6.790 -.290 7.080 7400 ---- ---- ---- ---- 6.420 -.280 6.700 7450 ---- ---- ---- ---- 6.060 -.270 6.330 7500 ---- ---- ---- ---- 5.710 -.270 5.980 7550 ---- ---- ---- ---- 5.380 -.260 5.640 33 7600 ---- ---- ---- ---- 5.050 -.260 5.310 2 7650 ---- ---- 4.750A 4.750A 4.740 -.260 5.000 33 7700 ---- ---- 4.470A 4.470A 4.440 -.250 4.690 7750 ---- ---- 4.150A 4.150A 4.160 -.240 4.400 7800 ---- ---- 3.900A 3.900A 3.900 -.220 4.120 7850 ---- ---- 3.640A 3.640A 3.640 -.210 3.850 1 7900 ---- ---- 3.410A 3.410A 3.410 -.190 3.600 7950 ---- ---- 3.180A 3.180A 3.190 -.170 3.360 8000 ---- ---- 2.970A 2.970A 2.980 -.160 3.140 4 8050 ---- ---- 2.780A 2.780A 2.780 -.150 2.930 15 8100 ---- 2.760B 2.600A 2.760B 2.600 -.140 2.740 8150 ---- 2.580B 2.440A 2.580B 2.430 -.130 2.560 8200 ---- 2.410B 2.280A 2.410B 2.270 -.130 2.400 8250 ---- 2.250B 2.130A 2.250B 2.130 -.110 2.240 8300 ---- 2.110B 2.000A 2.110B 1.990 -.110 2.100 8350 ---- ---- 1.880A 1.880A 1.860 -.110 1.970 8400 ---- ---- 1.760A 1.760A 1.740 -.110 1.850 8450 ---- ---- 1.650A 1.650A 1.630 -.100 1.730 8500 ---- ---- 1.550A 1.550A 1.530 -.100 1.630 10 8550 ---- ---- 1.460A 1.460A 1.440 -.090 1.530 8600 ---- ---- 1.370A 1.370A 1.350 -.090 1.440 8650 ---- ---- 1.290A 1.290A 1.270 -.080 1.350 8700 ---- ---- 1.210A 1.210A 1.190 -.090 1.280 3 8750 ---- ---- 1.140A 1.140A 1.120 -.080 1.200 6 8800 ---- ---- 1.080A 1.080A 1.050 -.080 1.130 6 8850 ---- ---- 1.020A 1.020A .990 -.080 1.070 8900 ---- ---- .960A .960A .930 -.080 1.010 3 8950 ---- ---- .910A .910A .880 -.070 .950 9000 ---- ---- .860A .860A .830 -.070 .900 39 9050 ---- ---- .810A .810A .790 -.060 .850 9100 ---- ---- .770A .770A .740 -.060 .800 6 9150 ---- ---- .720A .720A .700 -.060 .760 4 9200 ---- ---- .690A .690A .670 -.040 .710 7 9250 ---- ---- .650A .650A .630 -.050 .680 2 9300 ---- ---- .620A .620A .600 -.040 .640 2 9350 ---- ---- .580A .580A .570 -.030 .600 9400 ---- ---- .550A .550A .540 -.030 .570 2 9450 ---- ---- .520A .520A .520 -.020 .540 11 9500 ---- ---- .500A .500A .490 -.020 .510 2 9550 ---- ---- ---- ---- .470 -.020 .490 9600 ---- ---- ---- ---- .450 -.010 .460 9700 ---- ---- ---- ---- .410 -.010 .420 9800 ---- ---- ---- ---- .380 UNCH .380 9900 ---- ---- ---- ---- .350 +.010 .340 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.320 -.330 21.650 5900 ---- ---- ---- ---- 20.380 -.330 20.710 6000 ---- ---- ---- ---- 19.440 -.330 19.770 6100 ---- ---- ---- ---- 18.500 -.330 18.830 6200 ---- ---- ---- ---- 17.560 -.330 17.890 6300 ---- ---- ---- ---- 16.630 -.330 16.960 6400 ---- ---- ---- ---- 15.700 -.330 16.030 6500 ---- ---- ---- ---- 14.780 -.330 15.110 6600 ---- ---- ---- ---- 13.870 -.320 14.190 6700 ---- ---- ---- ---- 12.960 -.320 13.280 6750 ---- ---- ---- ---- 12.520 -.320 12.840 6800 ---- ---- ---- ---- 12.070 -.320 12.390 6850 ---- ---- ---- ---- 11.630 -.320 11.950 6900 ---- ---- ---- ---- 11.190 -.320 11.510 6950 ---- ---- ---- ---- 10.760 -.310 11.070 7000 ---- ---- ---- ---- 10.330 -.310 10.640 7050 ---- ---- ---- ---- 9.910 -.300 10.210 7100 ---- ---- ---- ---- 9.490 -.300 9.790 7150 ---- ---- ---- ---- 9.080 -.300 9.380 7200 ---- ---- ---- ---- 8.670 -.300 8.970 7250 ---- ---- ---- ---- 8.280 -.290 8.570 7300 ---- ---- ---- ---- 7.890 -.290 8.180 7350 ---- ---- ---- ---- 7.510 -.280 7.790 7400 ---- ---- ---- ---- 7.140 -.280 7.420 7450 ---- ---- ---- ---- 6.780 -.270 7.050 7500 ---- ---- ---- ---- 6.430 -.270 6.700 7550 ---- ---- ---- ---- 6.090 -.260 6.350 7600 ---- ---- ---- ---- 5.760 -.250 6.010 7650 ---- ---- ---- ---- 5.430 -.260 5.690 7700 ---- ---- ---- ---- 5.120 -.250 5.370 7750 ---- ---- ---- ---- 4.830 -.240 5.070 7800 ---- ---- 4.630A 4.630A 4.560 -.220 4.780 7850 ---- ---- 4.360A 4.360A 4.300 -.200 4.500 7900 ---- ---- 4.110A 4.110A 4.060 -.180 4.240 7950 ---- ---- 3.870A 3.870A 3.830 -.170 4.000 8000 ---- ---- 3.640A 3.640A 3.610 -.150 3.760 8050 ---- ---- 3.430A 3.430A 3.400 -.140 3.540 8100 ---- ---- 3.200A 3.200A 3.200 -.140 3.340 8150 ---- 3.170B 3.010A 3.170B 3.010 -.130 3.140 8200 ---- 2.980B 2.840A 2.980B 2.830 -.130 2.960 8250 ---- 2.800B 2.680A 2.800B 2.660 -.120 2.780 8300 ---- 2.630B 2.520A 2.630B 2.500 -.120 2.620 8350 ---- 2.480B 2.380A 2.480B 2.350 -.120 2.470 8400 ---- ---- 2.240A 2.240A 2.210 -.120 2.330 8450 ---- ---- 2.120A 2.120A 2.080 -.120 2.200 8500 ---- ---- 2.000A 2.000A 1.970 -.110 2.080 8550 ---- ---- 1.890A 1.890A 1.850 -.110 1.960 8600 ---- ---- 1.790A 1.790A 1.750 -.100 1.850 8650 ---- ---- 1.690A 1.690A 1.660 -.090 1.750 8700 ---- ---- 1.600A 1.600A 1.570 -.090 1.660 8750 ---- ---- 1.510A 1.510A 1.480 -.090 1.570 8800 ---- ---- 1.440A 1.440A 1.400 -.090 1.490 8850 ---- ---- 1.360A 1.360A 1.330 -.080 1.410 8900 ---- ---- 1.290A 1.290A 1.260 -.070 1.330 9000 ---- ---- 1.160A 1.160A 1.130 -.070 1.200 1 9100 ---- ---- 1.050A 1.050A 1.020 -.050 1.070 1 1 9200 ---- ---- .950A .950A .910 -.060 .970 9300 ---- ---- .860A .860A .820 -.050 .870 9400 ---- ---- ---- ---- .750 -.040 .790 9500 ---- ---- ---- ---- .680 -.030 .710 9600 ---- ---- ---- ---- .610 -.040 .650 9700 ---- ---- ---- ---- .560 -.030 .590 9800 ---- ---- ---- ---- .510 -.030 .540 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.000 -.310 21.310 6000 ---- ---- ---- ---- 20.070 -.320 20.390 6100 ---- ---- ---- ---- 19.150 -.310 19.460 6200 ---- ---- ---- ---- 18.220 -.320 18.540 6300 ---- ---- ---- ---- 17.300 -.320 17.620 6400 ---- ---- ---- ---- 16.390 -.320 16.710 6500 ---- ---- ---- ---- 15.490 -.310 15.800 6600 ---- ---- ---- ---- 14.600 -.310 14.910 6700 ---- ---- ---- ---- 13.730 -.300 14.030 6800 ---- ---- ---- ---- 12.870 -.300 13.170 6850 ---- ---- ---- ---- 12.440 -.300 12.740 6900 ---- ---- ---- ---- 12.020 -.290 12.310 6950 ---- ---- ---- ---- 11.600 -.290 11.890 7000 ---- ---- ---- ---- 11.180 -.300 11.480 7050 ---- ---- ---- ---- 10.780 -.280 11.060 7100 ---- ---- ---- ---- 10.370 -.290 10.660 7150 ---- ---- ---- ---- 9.980 -.280 10.260 7200 ---- ---- ---- ---- 9.590 -.280 9.870 7250 ---- ---- ---- ---- 9.210 -.270 9.480 7300 ---- ---- ---- ---- 8.830 -.270 9.100 7350 ---- ---- ---- ---- 8.470 -.270 8.740 7400 ---- ---- ---- ---- 8.120 -.260 8.380 7450 ---- ---- ---- ---- 7.770 -.260 8.030 7500 ---- ---- ---- ---- 7.440 -.250 7.690 7550 ---- ---- ---- ---- 7.120 -.250 7.370 7600 ---- ---- ---- ---- 6.810 -.240 7.050 7650 ---- ---- ---- ---- 6.510 -.230 6.740 7700 ---- ---- ---- ---- 6.220 -.230 6.450 7750 ---- ---- ---- ---- 5.940 -.230 6.170 7800 ---- ---- ---- ---- 5.670 -.220 5.890 7850 ---- ---- ---- ---- 5.410 -.220 5.630 7900 ---- ---- ---- ---- 5.170 -.210 5.380 7950 ---- ---- ---- ---- 4.930 -.200 5.130 8000 ---- ---- ---- ---- 4.710 -.190 4.900 8050 ---- ---- ---- ---- 4.490 -.190 4.680 8100 ---- ---- ---- ---- 4.280 -.190 4.470 8150 ---- ---- ---- ---- 4.080 -.180 4.260 8200 ---- ---- ---- ---- 3.900 -.170 4.070 8250 ---- ---- ---- ---- 3.710 -.170 3.880 8300 ---- ---- ---- ---- 3.540 -.160 3.700 8350 ---- ---- ---- ---- 3.380 -.150 3.530 8400 ---- ---- ---- ---- 3.220 -.150 3.370 8450 ---- ---- ---- ---- 3.070 -.150 3.220 8500 ---- ---- ---- ---- 2.930 -.140 3.070 8550 ---- ---- ---- ---- 2.790 -.140 2.930 8600 ---- ---- ---- ---- 2.670 -.130 2.800 8650 ---- ---- ---- ---- 2.540 -.130 2.670 8700 ---- ---- ---- ---- 2.430 -.120 2.550 8750 ---- ---- ---- ---- 2.320 -.120 2.440 8800 ---- ---- ---- ---- 2.220 -.110 2.330 8850 ---- ---- ---- ---- 2.120 -.110 2.230 8900 ---- ---- ---- ---- 2.030 -.100 2.130 8950 ---- ---- ---- ---- 1.940 -.100 2.040 9000 ---- ---- ---- ---- 1.850 -.100 1.950 9100 ---- ---- ---- ---- 1.700 -.090 1.790 9200 ---- ---- ---- ---- 1.560 -.080 1.640 9300 ---- ---- ---- ---- 1.430 -.080 1.510 9400 ---- ---- ---- ---- 1.310 -.080 1.390 9500 ---- ---- ---- ---- 1.210 -.070 1.280 9600 ---- ---- ---- ---- 1.110 -.070 1.180 9700 ---- ---- ---- ---- 1.030 -.060 1.090 9800 ---- ---- ---- ---- .950 -.060 1.010 9900 ---- ---- ---- ---- .880 -.050 .930 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.760 -.320 16.080 6600 ---- ---- ---- ---- 14.820 -.320 15.140 6700 ---- ---- ---- ---- 13.890 -.320 14.210 6800 ---- ---- ---- ---- 12.950 -.320 13.270 6900 ---- ---- ---- ---- 12.010 -.330 12.340 7000 ---- ---- ---- ---- 11.080 -.320 11.400 7100 ---- ---- ---- ---- 10.140 -.330 10.470 7200 ---- ---- ---- ---- 9.210 -.320 9.530 7300 ---- ---- ---- ---- 8.280 -.320 8.600 7400 ---- ---- ---- ---- 7.350 -.320 7.670 7450 ---- ---- ---- ---- 6.890 -.320 7.210 7500 ---- ---- ---- ---- 6.420 -.330 6.750 7550 ---- ---- ---- ---- 5.960 -.330 6.290 7600 ---- ---- ---- ---- 5.510 -.320 5.830 7650 ---- ---- ---- ---- 5.060 -.310 5.370 7700 ---- ---- ---- ---- 4.610 -.310 4.920 7750 ---- ---- ---- ---- 4.160 -.310 4.470 7800 ---- ---- ---- ---- 3.730 -.300 4.030 7850 ---- ---- ---- ---- 3.310 -.290 3.600 7900 ---- ---- ---- ---- 2.900 -.280 3.180 7950 ---- ---- ---- ---- 2.510 -.270 2.780 8000 ---- ---- ---- ---- 2.140 -.250 2.390 8050 ---- ---- ---- ---- 1.800 -.230 2.030 8100 ---- ---- ---- ---- 1.490 -.210 1.700 8150 ---- ---- ---- ---- 1.210 -.190 1.400 8200 ---- ---- ---- ---- .970 -.170 1.140 8250 ---- ---- ---- ---- .770 -.150 .920 8300 ---- ---- ---- ---- .600 -.130 .730 8350 ---- ---- ---- ---- .470 -.110 .580 8400 ---- ---- ---- ---- .370 -.080 .450 8450 ---- ---- ---- ---- .290 -.070 .360 8500 ---- ---- ---- ---- .230 -.050 .280 8550 ---- ---- ---- ---- .180 -.050 .230 8600 ---- ---- ---- ---- .140 -.040 .180 8650 ---- ---- ---- ---- .120 -.030 .150 8700 ---- ---- ---- ---- .100 -.020 .120 8750 ---- ---- ---- ---- .080 -.020 .100 8800 ---- ---- ---- ---- .070 -.020 .090 8850 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 8950 ---- ---- ---- ---- .045 -.015 .060 9000 ---- ---- ---- ---- .040 -.010 .050 9100 ---- ---- ---- ---- .030 -.010 .040 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.470 -.310 14.780 6800 ---- ---- ---- ---- 13.540 -.310 13.850 6900 ---- ---- ---- ---- 12.610 -.310 12.920 7000 ---- ---- ---- ---- 11.680 -.310 11.990 7100 ---- ---- ---- ---- 10.760 -.300 11.060 7200 ---- ---- ---- ---- 9.830 -.310 10.140 7300 ---- ---- ---- ---- 8.900 -.310 9.210 7400 ---- ---- ---- ---- 7.980 -.310 8.290 7500 ---- ---- ---- ---- 7.060 -.310 7.370 7600 ---- ---- ---- ---- 6.140 -.310 6.450 7650 ---- ---- ---- ---- 5.690 -.310 6.000 7700 ---- ---- ---- ---- 5.240 -.300 5.540 7750 ---- ---- ---- ---- 4.800 -.300 5.100 7800 ---- ---- ---- ---- 4.360 -.290 4.650 7850 ---- ---- ---- ---- 3.920 -.290 4.210 7900 ---- ---- ---- ---- 3.500 -.280 3.780 7950 ---- ---- ---- ---- 3.090 -.270 3.360 8000 ---- ---- ---- ---- 2.690 -.270 2.960 8050 ---- ---- ---- ---- 2.320 -.250 2.570 8100 ---- ---- ---- ---- 1.970 -.230 2.200 8150 ---- ---- ---- ---- 1.640 -.220 1.860 8200 ---- ---- ---- ---- 1.350 -.200 1.550 8250 ---- ---- ---- ---- 1.090 -.180 1.270 8300 ---- ---- ---- ---- .870 -.150 1.020 8350 ---- ---- ---- ---- .690 -.130 .820 8400 ---- ---- ---- ---- .540 -.110 .650 8450 ---- ---- ---- ---- .420 -.090 .510 8500 ---- ---- ---- ---- .330 -.080 .410 8550 ---- ---- ---- ---- .260 -.060 .320 8600 ---- ---- ---- ---- .210 -.050 .260 8650 ---- ---- ---- ---- .170 -.040 .210 8700 ---- ---- ---- ---- .130 -.040 .170 8750 ---- ---- ---- ---- .110 -.030 .140 8800 ---- ---- ---- ---- .090 -.030 .120 8850 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.020 .090 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- ---- ---- ---- .035 -.005 .040 9300 ---- ---- ---- ---- .030 -.005 .035 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2282 2694 57123 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 -.005 .005 5600 ---- ---- ---- ---- .000 -.005 .005 5700 ---- ---- ---- ---- .000 -.005 .005 5800 ---- ---- ---- ---- .000 -.005 .005 2 5900 ---- ---- ---- ---- .000 -.005 .005 1 6000 ---- ---- ---- ---- .000 -.005 .005 24 6100 ---- ---- ---- ---- .000 -.005 .005 12 6200 ---- ---- ---- ---- .000 -.005 .005 12 6300 ---- ---- ---- ---- .000 -.005 .005 10 6400 ---- ---- ---- ---- .000 -.005 .005 100 6450 ---- ---- ---- ---- .000 -.005 .005 6500 ---- ---- ---- ---- .000 -.005 .005 32 6550 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 -.005 .005 188 6650 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 -.005 .005 100 6750 ---- ---- ---- ---- .000 -.005 .005 1 6800 ---- ---- ---- ---- .000 -.005 .005 8 6850 ---- ---- ---- ---- .000 -.005 .005 10 6900 ---- ---- ---- ---- .000 -.005 .005 138 6950 ---- ---- ---- ---- .000 -.005 .005 173 7000 ---- ---- ---- ---- .000 -.005 .005 259 7050 ---- ---- ---- ---- .000 -.005 5 .005 1 222 7100 ---- ---- ---- ---- .000 -.005 .005 436 7150 .005 .005 .005 .005 .000 -.005 10 .005 1 490 7200 ---- ---- ---- ---- .000 -.005 .005 829 7225 ---- ---- ---- ---- .000 -.005 .005 151 7250 ---- ---- ---- ---- .000 -.005 .005 1 584 7275 ---- ---- ---- ---- .000 -.005 .005 631 7300 ---- ---- ---- ---- .000 -.005 .005 759 7325 ---- ---- ---- ---- .000 -.005 .005 173 7350 ---- ---- ---- ---- .000 -.005 .005 783 7375 ---- ---- ---- ---- .000 -.005 .005 323 7400 ---- ---- ---- ---- .000 -.005 .005 1 790 7425 ---- ---- ---- ---- .000 -.005 .005 116 7450 ---- ---- ---- ---- .000 -.005 .005 5 362 7475 ---- ---- ---- ---- .000 -.005 .005 389 7500 .005 .010 .005 .010 .000 -.005 6 .005 3 483 7525 ---- ---- ---- ---- .000 -.005 14 .005 13 444 7550 .005 .005 .005 .005 .000 -.005 3 .005 6 319 7575 ---- ---- ---- ---- .000 -.005 14 .005 16 368 7600 ---- ---- .005A .005A .000 -.010 1 .010 5 679 7625 ---- ---- .005A .005A .000 -.010 .010 3 449 7650 .005 .010 .005 .010 .000 -.025 3 .025 30 709 7675 .025 .060B .015 .060B .070 +.020 9 .050 82 234 7700 .150 .310B .080 .310B .320 +.190 16 .130 45 263 7725 ---- .560B .230A .560B .570 +.310 2 .260 4 41 7750 ---- .810B ---- .810B .820 +.380 .440 2 43 7775 ---- 1.060B ---- 1.060B 1.070 +.410 4 .660 1 7800 ---- 1.310B ---- 1.310B 1.320 +.420 1 .900 43 7825 ---- 1.560B ---- 1.560B 1.570 +.430 2 1.140 7850 ---- 1.810B ---- 1.810B 1.820 +.430 1.390 323 7875 ---- 2.060B ---- 2.060B 2.070 +.430 1.640 7900 ---- 2.310B ---- 2.310B 2.320 +.430 1.890 58 7925 ---- 2.560B ---- 2.560B 2.570 +.430 2.140 7950 ---- 2.810B ---- 2.810B 2.820 +.430 2.390 1 8000 ---- 3.310B ---- 3.310B 3.320 +.430 2.890 4 84 8050 ---- 3.810B ---- 3.810B 3.820 +.430 3.390 50 8100 ---- 4.310B ---- 4.310B 4.320 +.430 3.890 8150 ---- 4.810B ---- 4.810B 4.820 +.430 4.390 1 8200 ---- 5.310B ---- 5.310B 5.320 +.430 4.890 8250 ---- 5.810B ---- 5.810B 5.820 +.430 5.390 8300 ---- 6.310B ---- 6.310B 6.320 +.430 5.890 8350 ---- 6.810B ---- 6.810B 6.820 +.430 6.390 8400 ---- 7.310B ---- 7.310B 7.320 +.430 6.890 8450 ---- 7.810B ---- 7.810B 7.820 +.440 7.380 8500 ---- 8.310B ---- 8.310B 8.320 +.440 7.880 8550 ---- 8.810B ---- 8.810B 8.820 +.440 8.380 8600 ---- 9.310B ---- 9.310B 9.320 +.440 8.880 8650 ---- 9.810B ---- 9.810B 9.820 +.440 9.380 8700 ---- 10.310B ---- 10.310B 10.320 +.440 9.880 8750 ---- 10.810B ---- 10.810B 10.820 +.440 10.380 8800 ---- 11.310B ---- 11.310B 11.320 +.440 10.880 8900 ---- 12.310B ---- 12.310B 12.320 +.440 11.880 9000 ---- 13.310B ---- 13.310B 13.320 +.440 12.880 9100 ---- 14.310B ---- 14.310B 14.320 +.440 13.880 9200 ---- 15.310B ---- 15.310B 15.320 +.440 14.880 10 9300 ---- 16.310B ---- 16.310B 16.320 +.440 15.880 9400 ---- 17.310B ---- 17.310B 17.320 +.440 16.880 9500 ---- 18.310B ---- 18.310B 18.320 +.440 17.880 10 9600 ---- 19.310B ---- 19.310B 19.320 +.440 18.880 9700 ---- 20.310B ---- 20.310B 20.320 +.440 19.880 9800 ---- 21.310B ---- 21.310B 21.320 +.440 20.880 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 3 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .010 UNCH .010 249 6850 ---- ---- ---- ---- .010 UNCH .010 177 6900 ---- ---- ---- ---- .010 UNCH .010 2 22 6950 ---- ---- ---- ---- .010 UNCH .010 17 7000 .015 .015 .015 .015 .010 UNCH 8 .010 667 7050 ---- ---- ---- ---- .015 UNCH .015 1 150 7100 ---- ---- ---- ---- .015 UNCH .015 77 246 7150 ---- ---- ---- ---- .020 UNCH .020 55 7200 ---- .030B ---- .030B .030 +.005 .025 618 7250 .050 .050 .050 .050 .045 +.005 13 .040 19 222 7300 .080 .080 .080 .080 .070 UNCH 35 .070 105 739 7350 ---- .120B ---- .120B .120 +.020 5 .100 74 1003 7400 .180 .190 .140A .180A .190 +.030 314 .160 9 850 7450 .280 .300 .220A .280 .290 +.060 45 .230 482 952 7500 .360 .430 .310A .420 .410 +.080 248 .330 13 1387 7550 .560 .580 .450A .560A .570 +.100 251 .470 339 1230 7600 .620 .800 .610A .750A .770 +.130 95 .640 215 546 7650 .820 1.040B .810A 1.040B 1.020 +.170 189 .850 88 495 7700 ---- 1.320B 1.050A 1.050A 1.300 +.200 1.100 201 458 7750 1.480 1.640B 1.330A 1.410A 1.610 +.230 4 1.380 136 7800 ---- 1.990B 1.640A 1.640A 1.950 +.250 1.700 159 7850 ---- 2.360B ---- 2.360B 2.320 +.270 2.050 60 7900 ---- 2.760B ---- 2.760B 2.720 +.290 2.430 1 7950 ---- 3.170B ---- 3.170B 3.130 +.310 2.820 4 8000 ---- 3.610B ---- 3.610B 3.560 +.330 3.230 3 8050 ---- 4.050B ---- 4.050B 4.000 +.340 3.660 8100 ---- 4.500B ---- 4.500B 4.450 +.350 4.100 8150 ---- 4.970B ---- 4.970B 4.920 +.370 4.550 8200 ---- 5.440B ---- 5.440B 5.390 +.380 5.010 8250 ---- 5.910B ---- 5.910B 5.860 +.380 5.480 8300 ---- 6.400B ---- 6.400B 6.340 +.390 5.950 8350 ---- 6.880B ---- 6.880B 6.830 +.390 6.440 8400 ---- 7.370B ---- 7.370B 7.310 +.390 6.920 8450 ---- 7.860B ---- 7.860B 7.800 +.390 7.410 8500 ---- 8.350B ---- 8.350B 8.290 +.390 7.900 8550 ---- 8.840B ---- 8.840B 8.790 +.400 8.390 8600 ---- 9.340B ---- 9.340B 9.280 +.400 8.880 8650 ---- 9.830B ---- 9.830B 9.780 +.410 9.370 8700 ---- 10.330B ---- 10.330B 10.280 +.410 9.870 8800 ---- 11.320B ---- 11.320B 11.270 +.410 10.860 8900 ---- 12.090B ---- 12.090B 12.260 +.410 11.850 9000 ---- ---- ---- ---- 13.260 +.420 12.840 9100 ---- ---- ---- ---- 14.250 +.410 13.840 9200 ---- ---- ---- ---- 15.250 +.420 14.830 9300 ---- ---- ---- ---- 16.240 +.410 15.830 9400 ---- ---- ---- ---- 17.240 +.420 16.820 9500 ---- ---- ---- ---- 18.240 +.420 17.820 9600 ---- ---- ---- ---- 19.230 +.420 18.810 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 22.900B ---- 22.900B 23.110 +.410 22.700 10100 ---- ---- ---- ---- 24.100 +.410 23.690 10200 ---- ---- ---- ---- 25.090 +.410 24.680 10300 ---- ---- ---- ---- 26.080 +.410 25.670 10400 ---- ---- ---- ---- 27.080 +.420 26.660 10500 ---- ---- ---- ---- 28.070 +.420 27.650 10600 ---- ---- ---- ---- 29.060 +.410 28.650 10700 ---- ---- ---- ---- 30.050 +.410 29.640 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB UNCH CAB 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 142 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 107 6850 ---- ---- ---- ---- .015 +.005 .010 27 6900 ---- ---- ---- ---- .020 +.005 .015 104 6950 ---- ---- ---- ---- .025 UNCH .025 43 7000 ---- ---- ---- ---- .035 UNCH .035 205 7050 ---- ---- ---- ---- .050 +.005 .045 55 7100 .070 .070 .070 .070 .070 +.010 21 .060 93 7150 ---- .090B ---- .090B .100 +.020 .080 49 7200 .130 .130 .130 .120A .130 +.020 16 .110 15 121 7250 ---- .160B ---- .160B .170 +.020 .150 2 218 7300 ---- .230B ---- .230B .240 +.040 1 .200 2 209 7350 ---- .320B ---- .320B .320 +.060 1 .260 10 368 7400 ---- .430B .350A .350A .430 +.070 .360 25 370 7450 .550 .560B .450A .560B .570 +.090 28 .480 99 7500 .660 .740B .590A .740B .730 +.110 27 .620 867 7550 ---- .920B .750A .750A .920 +.130 1 .790 8 1080 7600 ---- 1.140B .930A .930A 1.130 +.140 1 .990 1044 7650 1.370 1.400B 1.150A 1.380B 1.380 +.170 2 1.210 10 512 7700 ---- 1.690B 1.400A 1.400A 1.660 +.190 2 1.470 1699 7750 ---- 1.990B 1.680A 1.680A 1.960 +.210 1.750 108 7800 ---- 2.310B 1.980A 1.980A 2.290 +.230 2.060 7 7850 ---- 2.670B ---- 2.670B 2.640 +.250 2.390 15 7900 ---- 3.050B ---- 3.050B 3.010 +.270 2.740 1 7950 ---- 3.440B ---- 3.440B 3.400 +.280 3.120 3 8000 ---- 3.840B ---- 3.840B 3.810 +.300 3.510 6 8050 ---- 4.260B ---- 4.260B 4.220 +.310 3.910 8100 ---- 4.690B ---- 4.690B 4.650 +.320 4.330 8150 ---- 5.130B ---- 5.130B 5.090 +.340 4.750 8200 ---- 5.580B ---- 5.580B 5.530 +.340 5.190 1 8250 ---- 6.040B ---- 6.040B 5.990 +.360 5.630 8300 ---- 6.500B ---- 6.500B 6.450 +.360 6.090 8350 ---- 6.960B ---- 6.960B 6.910 +.370 6.540 8400 ---- 7.430B ---- 7.430B 7.380 +.370 7.010 1 8450 ---- 7.910B ---- 7.910B 7.860 +.380 7.480 8500 ---- 8.390B ---- 8.390B 8.340 +.390 7.950 1 8550 ---- 8.870B ---- 8.870B 8.820 +.390 8.430 8600 ---- 9.350B ---- 9.350B 9.300 +.390 8.910 8650 ---- 9.840B ---- 9.840B 9.790 +.400 9.390 8700 ---- 10.320B ---- 10.320B 10.270 +.390 9.880 8750 ---- 10.810B ---- 10.810B 10.760 +.390 10.370 8800 ---- 11.300B ---- 11.300B 11.250 +.400 10.850 8850 ---- 11.790B ---- 11.790B 11.740 +.400 11.340 8900 ---- 12.280B ---- 12.280B 12.240 +.410 11.830 8950 ---- 12.770B ---- 12.770B 12.730 +.400 12.330 9000 ---- 13.260B ---- 13.260B 13.220 +.400 12.820 9050 ---- 13.760B ---- 13.760B 13.710 +.400 13.310 9100 ---- 14.250B ---- 14.250B 14.210 +.410 13.800 9150 ---- 14.740B ---- 14.740B 14.700 +.410 14.290 9200 ---- 15.230B ---- 15.230B 15.190 +.400 14.790 9250 ---- 15.730B ---- 15.730B 15.690 +.410 15.280 9300 ---- 16.220B ---- 16.220B 16.180 +.400 15.780 9350 ---- 16.720B ---- 16.720B 16.680 +.410 16.270 9400 ---- 17.210B ---- 17.210B 17.170 +.410 16.760 9450 ---- 17.700B ---- 17.700B 17.670 +.410 17.260 9500 ---- 18.200B ---- 18.200B 18.160 +.410 17.750 9550 ---- 18.690B ---- 18.690B 18.650 +.400 18.250 9600 ---- 19.190B ---- 19.190B 19.150 +.410 18.740 9650 ---- 19.680B ---- 19.680B 19.640 +.400 19.240 9700 ---- 20.180B ---- 20.180B 20.140 +.410 19.730 9750 ---- 20.670B ---- 20.670B 20.630 +.400 20.230 9800 ---- 21.170B ---- 21.170B 21.130 +.410 20.720 9900 ---- 22.160B ---- 22.160B 22.120 +.410 21.710 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- .005 UNCH .005 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- .020B ---- .020B .010 UNCH 20 .010 1845 6700 ---- ---- ---- ---- .015 +.005 .010 20 6750 ---- ---- ---- ---- .020 +.005 .015 30 6800 ---- ---- ---- ---- .025 +.005 .020 6850 ---- ---- ---- ---- .030 +.005 .025 1 6900 ---- ---- ---- ---- .035 UNCH .035 128 6950 ---- ---- ---- ---- .045 +.005 .040 2 7000 ---- ---- ---- ---- .060 +.010 .050 34 7050 ---- ---- ---- ---- .070 UNCH .070 1 12 7100 ---- ---- ---- ---- .100 +.010 .090 1 7150 .120 .120 .120 .120 .120 +.010 1 .110 2 2 7200 ---- .150B ---- .150B .160 +.020 5 .140 15 15 7250 ---- .200B ---- .200B .210 +.030 .180 2 7300 .270 .270 .260 .260 .270 +.040 36 .230 103 7350 ---- .340B .280A .280A .340 +.040 .300 3 7400 ---- .430B .360A .360A .440 +.060 .380 100 7450 ---- .540B .450A .450A .550 +.070 .480 2 6 7500 ---- .680B .570A .570A .680 +.090 .590 54 75 7550 ---- .840B .700A .700A .840 +.110 .730 7600 ---- 1.030B .860A .860A 1.020 +.120 .900 68 7650 ---- 1.220B 1.040A 1.040A 1.220 +.140 1.080 7700 ---- 1.470B 1.240A 1.240A 1.450 +.160 1.290 81 7750 ---- 1.720B 1.470A 1.470A 1.700 +.170 1.530 7800 ---- 2.000B 1.720A 1.720A 1.980 +.190 1.790 4 7850 ---- 2.310B 2.020A 2.020A 2.280 +.210 2.070 32 7900 ---- 2.630B 2.330A 2.330A 2.600 +.230 2.370 51 7950 ---- 2.800B 2.640A 2.640A 2.950 +.250 2.700 1 8000 ---- 3.170B ---- 3.130B 3.300 +.260 3.040 8050 ---- 3.540B ---- 3.510B 3.680 +.280 3.400 255 8100 ---- 3.930B ---- 3.900B 4.060 +.280 3.780 8150 ---- 4.320B ---- 4.300B 4.460 +.290 4.170 8200 ---- ---- ---- ---- 4.870 +.300 4.570 8250 ---- ---- ---- ---- 5.290 +.310 4.980 8300 ---- ---- ---- ---- 5.720 +.320 5.400 8350 ---- ---- ---- ---- 6.160 +.330 5.830 8400 ---- ---- ---- ---- 6.600 +.340 6.260 8450 ---- ---- ---- ---- 7.050 +.340 6.710 8500 ---- ---- ---- ---- 7.500 +.350 7.150 8550 ---- ---- ---- ---- 7.960 +.350 7.610 8600 ---- ---- ---- ---- 8.420 +.350 8.070 8700 ---- ---- ---- ---- 9.360 +.360 9.000 8800 ---- ---- ---- ---- 10.310 +.370 9.940 8900 ---- ---- ---- ---- 11.280 +.390 10.890 9000 ---- ---- ---- ---- 12.240 +.390 11.850 9100 ---- ---- ---- ---- 13.210 +.390 12.820 9200 ---- ---- ---- ---- 14.190 +.400 13.790 9300 ---- ---- ---- ---- 15.160 +.390 14.770 9400 ---- ---- ---- ---- 16.140 +.400 15.740 9500 ---- ---- ---- ---- 17.120 +.400 16.720 9600 ---- ---- ---- ---- 18.110 +.410 17.700 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .025 -.005 .030 12 6750 ---- ---- ---- ---- .030 -.005 .035 2 6800 ---- ---- ---- ---- .040 -.005 .045 12 6850 ---- ---- ---- ---- .050 UNCH .050 30 6900 ---- ---- ---- ---- .060 -.010 .070 11 6950 ---- ---- ---- ---- .080 UNCH .080 7000 ---- ---- ---- ---- .100 UNCH .100 1 7050 ---- ---- ---- ---- .130 +.010 .120 7100 ---- .150B ---- .150B .160 +.020 .140 13 7150 ---- .200B ---- .200B .200 +.020 .180 2 13 7200 ---- .250B ---- .250B .260 +.040 .220 2 7250 ---- .310B .270A .270A .320 +.040 .280 21 7300 ---- .390B .340A .340A .400 +.050 .350 13 7350 ---- .480B .420A .420A .500 +.070 10 .430 2 7400 ---- .600B .510A .510A .610 +.080 .530 188 191 7450 ---- .730B .620A .620A .740 +.090 .650 777 777 7500 ---- .880B .750A .750A .890 +.110 10 .780 3 7550 ---- 1.060B .900A .900A 1.060 +.120 .940 55 7600 ---- 1.250B 1.070A 1.070A 1.250 +.140 1.110 1 7650 ---- 1.470B 1.260A 1.260A 1.460 +.150 1.310 56 7700 ---- 1.700B 1.470A 1.470A 1.690 +.160 1.530 2 7750 ---- 1.960B 1.700A 1.700A 1.950 +.180 1.770 5 7800 ---- 2.240B 1.960A 1.960A 2.230 +.200 2.030 61 7850 ---- 2.540B 2.290A 2.290A 2.520 +.210 2.310 1 7900 ---- 2.860B 2.590A 2.590A 2.840 +.230 2.610 88 7950 ---- 3.120B 2.900A 2.900A 3.170 +.240 2.930 56 8000 ---- 3.370B ---- 3.340B 3.520 +.260 3.260 8050 ---- 3.730B ---- 3.700B 3.880 +.270 3.610 8100 ---- 4.110B ---- 4.080B 4.260 +.280 3.980 5 8150 ---- 4.500B ---- 4.470B 4.650 +.300 4.350 8200 ---- 4.900B ---- 4.870B 5.050 +.310 4.740 8250 ---- ---- ---- ---- 5.460 +.310 5.150 8300 ---- ---- ---- ---- 5.870 +.310 5.560 3 8350 ---- ---- ---- ---- 6.300 +.320 5.980 8400 ---- ---- ---- ---- 6.730 +.330 6.400 8450 ---- ---- ---- ---- 7.170 +.330 6.840 8500 ---- ---- ---- ---- 7.620 +.350 7.270 8550 ---- ---- ---- ---- 8.070 +.350 7.720 8600 ---- ---- ---- ---- 8.520 +.350 8.170 8700 ---- ---- ---- ---- 9.440 +.360 9.080 8800 ---- ---- ---- ---- 10.370 +.370 10.000 8900 ---- ---- ---- ---- 11.310 +.370 10.940 9000 ---- ---- ---- ---- 12.260 +.380 11.880 9100 ---- ---- ---- ---- 13.220 +.390 12.830 9200 ---- ---- ---- ---- 14.180 +.390 13.790 9300 ---- ---- ---- ---- 15.140 +.390 14.750 9400 ---- ---- ---- ---- 16.110 +.390 15.720 9500 ---- ---- ---- ---- 17.090 +.400 16.690 9600 ---- ---- ---- ---- 18.060 +.400 17.660 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.900 +.400 21.500 10100 ---- ---- ---- ---- 22.870 +.400 22.470 10200 ---- ---- ---- ---- 23.850 +.400 23.450 10300 ---- ---- ---- ---- 24.820 +.400 24.420 10400 ---- ---- ---- ---- 25.800 +.400 25.400 10500 ---- ---- ---- ---- 26.780 +.410 26.370 10600 ---- ---- ---- ---- 27.750 +.400 27.350 10700 ---- ---- ---- ---- 28.730 +.410 28.320 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 113 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .025B ---- .025B .015 UNCH 20 .015 30 6550 ---- ---- ---- ---- .020 UNCH .020 50 6600 ---- .030B ---- .030B .025 UNCH .025 302 6650 ---- .040B ---- .040B .030 -.005 .035 200 6700 ---- ---- ---- ---- .040 UNCH .040 6750 ---- ---- ---- ---- .050 UNCH .050 150 6800 ---- ---- ---- ---- .070 UNCH .070 3 6850 ---- ---- ---- ---- .080 UNCH .080 6900 ---- ---- ---- ---- .100 UNCH .100 6950 ---- ---- ---- ---- .130 +.010 .120 7000 ---- ---- ---- ---- .160 +.010 .150 6 7050 ---- .190B ---- .190B .200 +.020 .180 7100 ---- .230B ---- .230B .240 +.020 .220 7150 ---- .290B ---- .290B .300 +.030 .270 18 7200 ---- .350B ---- .350B .360 +.040 .320 6 7250 ---- .430B .380A .380A .440 +.050 .390 2 7300 ---- .520B .460A .460A .530 +.060 .470 168 7350 ---- .630B .550A .550A .640 +.070 .570 50 7400 ---- .750B .660A .660A .760 +.080 .680 1 7450 ---- .890B .780A .780A .900 +.100 .800 7 7500 ---- 1.050B .920A .920A 1.060 +.110 .950 19 7550 ---- 1.230B 1.070A 1.070A 1.240 +.130 1.110 1 7600 ---- 1.430B 1.250A 1.250A 1.430 +.140 1.290 6 6 7650 ---- 1.640B 1.440A 1.440A 1.650 +.160 1.490 7700 ---- 1.890B 1.660A 1.660A 1.880 +.160 1.720 3 7750 ---- 2.150B 1.890A 1.890A 2.140 +.180 1.960 7800 ---- 2.430B 2.150A 2.150A 2.410 +.190 2.220 1 7850 ---- 2.730B 2.490A 2.490A 2.710 +.210 2.500 7900 ---- 3.040B 2.780A 2.780A 3.020 +.230 2.790 7950 ---- 3.370B 3.090A 3.090A 3.350 +.240 3.110 8000 ---- 3.540B 3.420A 3.420A 3.690 +.250 3.440 1 8050 ---- 3.900B ---- 3.860B 4.050 +.260 3.790 200 8100 ---- 4.270B ---- 4.240B 4.420 +.280 4.140 8150 ---- 4.650B ---- 4.620B 4.800 +.290 4.510 8200 ---- 5.040B ---- 5.010B 5.190 +.290 4.900 8250 ---- 5.450B ---- 5.410B 5.590 +.300 5.290 8300 ---- ---- ---- ---- 6.000 +.310 5.690 8350 ---- ---- ---- ---- 6.420 +.320 6.100 8400 ---- ---- ---- ---- 6.840 +.330 6.510 8450 ---- ---- ---- ---- 7.270 +.330 6.940 8500 ---- ---- ---- ---- 7.710 +.350 7.360 8550 ---- ---- ---- ---- 8.150 +.350 7.800 8600 ---- ---- ---- ---- 8.590 +.350 8.240 8650 ---- ---- ---- ---- 9.040 +.360 8.680 8700 ---- ---- ---- ---- 9.500 +.370 9.130 8750 ---- ---- ---- ---- 9.950 +.360 9.590 8800 ---- ---- ---- ---- 10.410 +.370 10.040 8850 ---- ---- ---- ---- 10.870 +.360 10.510 8900 ---- ---- ---- ---- 11.340 +.370 10.970 8950 ---- ---- ---- ---- 11.800 +.360 11.440 9000 ---- ---- ---- ---- 12.270 +.370 11.900 9050 ---- ---- ---- ---- 12.740 +.370 12.370 9100 ---- ---- ---- ---- 13.220 +.370 12.850 9150 ---- ---- ---- ---- 13.690 +.370 13.320 9200 ---- ---- ---- ---- 14.170 +.380 13.790 9250 ---- ---- ---- ---- 14.640 +.370 14.270 9300 ---- ---- ---- ---- 15.120 +.370 14.750 9350 ---- ---- ---- ---- 15.600 +.370 15.230 9400 ---- ---- ---- ---- 16.080 +.380 15.700 9450 ---- ---- ---- ---- 16.570 +.390 16.180 9500 ---- ---- ---- ---- 17.050 +.390 16.660 9550 ---- ---- ---- ---- 17.530 +.380 17.150 9600 ---- ---- ---- ---- 18.020 +.390 17.630 9650 ---- ---- ---- ---- 18.500 +.390 18.110 9700 ---- ---- ---- ---- 18.980 +.390 18.590 9750 ---- ---- ---- ---- 19.470 +.390 19.080 9800 ---- ---- ---- ---- 19.960 +.400 19.560 9900 ---- ---- ---- ---- 20.930 +.400 20.530 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 10 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 1 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .030 +.005 .025 2 6650 ---- ---- ---- ---- .040 +.010 .030 6700 ---- ---- ---- ---- .050 +.010 .040 1 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .070 +.010 .060 64 6850 ---- ---- ---- ---- .090 +.010 .080 57 6900 ---- ---- ---- ---- .110 +.010 .100 50 6950 ---- ---- ---- ---- .130 +.010 .120 50 7000 ---- .150B ---- .150B .160 +.020 .140 50 7050 ---- ---- ---- ---- .190 +.010 .180 2 7100 ---- .220B ---- .220B .230 +.020 .210 7150 ---- .270B ---- .270B .280 +.020 .260 1 7200 ---- .340B ---- .340B .340 +.030 .310 1 7250 ---- .400B ---- .400B .410 +.040 .370 1 7300 ---- .480B ---- .480B .490 +.050 .440 7350 ---- .580B ---- .580B .580 +.070 .510 4 7400 ---- .680B ---- .680B .690 +.080 .610 3 7450 ---- .800B .710A .710A .800 +.080 .720 7500 ---- .940B .830A .830A .940 +.100 .840 3 7550 ---- 1.090B .960A .960A 1.080 +.100 .980 1 7600 ---- 1.260B 1.110A 1.110A 1.250 +.110 1.140 1 7650 ---- 1.440B 1.280A 1.280A 1.430 +.120 1.310 2 7700 ---- 1.650B 1.460A 1.460A 1.630 +.130 1.500 3 7750 ---- 1.870B 1.660A 1.660A 1.850 +.140 1.710 7800 ---- 2.110B 1.880A 1.880A 2.090 +.160 1.930 7850 ---- 2.380B 2.120A 2.120A 2.350 +.170 2.180 2 7900 ---- 2.640B 2.380A 2.380A 2.630 +.190 2.440 7950 ---- 2.940B ---- 2.940B 2.920 +.200 2.720 8000 ---- 3.250B ---- 3.250B 3.230 +.220 3.010 8050 ---- 3.580B ---- 3.580B 3.560 +.240 3.320 2 8100 ---- 3.780B ---- 3.780B 3.900 +.250 3.650 8150 ---- ---- ---- ---- 4.250 +.260 3.990 8200 ---- ---- ---- ---- 4.610 +.270 4.340 8250 ---- ---- ---- ---- 4.990 +.280 4.710 8300 ---- ---- ---- ---- 5.370 +.280 5.090 1 8350 ---- ---- ---- ---- 5.770 +.300 5.470 8400 ---- ---- ---- ---- 6.170 +.300 5.870 1 8450 ---- ---- ---- ---- 6.580 +.310 6.270 8500 ---- ---- ---- ---- 7.000 +.310 6.690 2 8550 ---- ---- ---- ---- 7.420 +.320 7.100 8600 ---- ---- ---- ---- 7.850 +.320 7.530 2 8650 ---- ---- ---- ---- 8.280 +.320 7.960 8700 ---- ---- ---- ---- 8.720 +.330 8.390 8800 ---- ---- ---- ---- 9.600 +.330 9.270 8900 ---- ---- ---- ---- 10.510 +.350 10.160 9000 ---- ---- ---- ---- 11.420 +.350 11.070 9100 ---- ---- ---- ---- 12.350 +.360 11.990 9200 ---- ---- ---- ---- 13.280 +.370 12.910 9300 ---- ---- ---- ---- 14.220 +.370 13.850 9400 ---- ---- ---- ---- 15.160 +.370 14.790 9500 ---- ---- ---- ---- 16.110 +.370 15.740 9600 ---- ---- ---- ---- 17.070 +.380 16.690 9700 ---- ---- ---- ---- 18.030 +.390 17.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .030 +.005 .025 6600 ---- ---- ---- ---- .045 +.005 .040 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- ---- ---- ---- .100 +.010 .090 5 6850 ---- ---- ---- ---- .120 +.010 .110 6900 ---- ---- ---- ---- .150 +.020 .130 6950 ---- ---- ---- ---- .180 +.020 .160 7000 ---- .200B ---- .200B .210 +.020 .190 7050 ---- .240B ---- .240B .260 +.040 .220 15 7100 ---- .290B ---- .290B .300 +.030 .270 7150 ---- .350B ---- .350B .360 +.040 .320 15 7200 ---- .420B ---- .420B .430 +.050 .380 30 7250 ---- .500B ---- .500B .500 +.050 .450 7300 ---- .590B ---- .590B .590 +.060 .530 154 7350 ---- .690B ---- .690B .690 +.070 .620 7400 ---- .800B ---- .800B .800 +.080 .720 7450 ---- .930B .830A .830A .930 +.090 .840 7500 ---- 1.070B .950A .950A 1.070 +.100 .970 7550 ---- 1.220B 1.090A 1.090A 1.230 +.110 1.120 7600 ---- 1.400B 1.250A 1.250A 1.400 +.120 1.280 7650 ---- 1.590B 1.420A 1.420A 1.590 +.130 1.460 7700 ---- 1.800B 1.610A 1.610A 1.790 +.140 1.650 7750 ---- 2.020B 1.810A 1.810A 2.010 +.150 1.860 7800 ---- 2.270B 2.040A 2.040A 2.250 +.170 2.080 7850 ---- 2.530B 2.280A 2.280A 2.510 +.190 2.320 7900 ---- 2.790B 2.530A 2.530A 2.790 +.210 2.580 7950 ---- 3.090B 2.810A 2.810A 3.080 +.220 2.860 8000 ---- 3.390B ---- 3.390B 3.380 +.230 3.150 8050 ---- 3.720B ---- 3.720B 3.700 +.240 3.460 8100 ---- 4.050B ---- 4.050B 4.040 +.250 3.790 8150 ---- ---- ---- ---- 4.380 +.260 4.120 8200 ---- ---- ---- ---- 4.740 +.270 4.470 8250 ---- ---- ---- ---- 5.110 +.270 4.840 8300 ---- ---- ---- ---- 5.490 +.280 5.210 8350 ---- ---- ---- ---- 5.880 +.290 5.590 8400 ---- ---- ---- ---- 6.270 +.290 5.980 8450 ---- ---- ---- ---- 6.680 +.300 6.380 8500 ---- ---- ---- ---- 7.090 +.300 6.790 8550 ---- ---- ---- ---- 7.510 +.310 7.200 8600 ---- ---- ---- ---- 7.930 +.320 7.610 8650 ---- ---- ---- ---- 8.350 +.310 8.040 8700 ---- ---- ---- ---- 8.790 +.330 8.460 8800 ---- ---- ---- ---- 9.660 +.330 9.330 8900 ---- ---- ---- ---- 10.550 +.340 10.210 9000 ---- ---- ---- ---- 11.460 +.350 11.110 9100 ---- ---- ---- ---- 12.370 +.350 12.020 9200 ---- ---- ---- ---- 13.290 +.360 12.930 9300 ---- ---- ---- ---- 14.220 +.360 13.860 9400 ---- ---- ---- ---- 15.160 +.370 14.790 9500 ---- ---- ---- ---- 16.100 +.370 15.730 9600 ---- ---- ---- ---- 17.050 +.380 16.670 9700 ---- ---- ---- ---- 18.000 +.380 17.620 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.810 +.360 20.450 10100 ---- ---- ---- ---- 21.760 +.360 21.400 10200 ---- ---- ---- ---- 22.720 +.360 22.360 10300 ---- ---- ---- ---- 23.670 +.360 23.310 10400 ---- ---- ---- ---- 24.630 +.360 24.270 10500 ---- ---- ---- ---- 25.590 +.360 25.230 5600 ---- .020B ---- ---- .030 +.030 CAB 14 5700 ---- ---- ---- ---- .030 +.030 CAB 5800 ---- ---- ---- ---- .030 +.030 CAB 221 5900 ---- ---- ---- ---- .030 +.025 .005 6000 ---- ---- ---- ---- .030 +.025 .005 27 6100 ---- ---- ---- ---- .030 +.020 .010 390 6200 ---- ---- ---- ---- .030 +.020 .010 36 6300 ---- ---- ---- ---- .035 +.015 .020 1 6400 ---- ---- ---- ---- .040 +.010 .030 1 6500 ---- ---- ---- ---- .050 +.005 .045 6 6600 ---- ---- ---- ---- .070 +.010 .060 5 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 +.010 .090 30 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .150 +.020 .130 14 6850 ---- ---- ---- ---- .170 +.020 .150 6900 ---- ---- ---- ---- .210 +.030 .180 20 6950 ---- .220B ---- .220B .240 +.030 .210 7000 ---- .260B ---- .260B .280 +.030 .250 23 7050 ---- .310B ---- .310B .330 +.040 .290 7100 ---- .370B ---- .370B .380 +.040 .340 6 7150 ---- .430B ---- .430B .440 +.040 .400 7200 ---- .510B ---- .510B .510 +.050 .460 7250 ---- .590B ---- .590B .600 +.060 .540 7300 ---- .680B ---- .680B .690 +.070 .620 118 7350 ---- .790B .710A .710A .800 +.080 .720 7400 ---- .910B .820A .820A .920 +.090 .830 3 7450 ---- 1.040B .940A .940A 1.060 +.110 .950 7500 ---- 1.190B 1.070A 1.070A 1.200 +.110 1.090 4 7550 ---- 1.350B 1.210A 1.210A 1.360 +.120 1.240 7600 ---- 1.520B 1.370A 1.370A 1.540 +.140 1.400 7650 ---- 1.720B 1.550A 1.550A 1.720 +.140 1.580 7700 ---- 1.930B 1.740A 1.740A 1.930 +.150 1.780 7750 ---- 2.160B 1.950A 1.950A 2.150 +.160 1.990 7800 ---- 2.400B 2.170A 2.170A 2.390 +.170 2.220 7850 ---- 2.660B 2.410A 2.410A 2.640 +.180 2.460 7900 ---- 2.930B 2.670A 2.670A 2.910 +.190 2.720 7950 ---- 3.210B 2.940A 2.940A 3.200 +.200 3.000 8000 ---- 3.530B ---- 3.530B 3.500 +.210 3.290 8050 ---- 3.840B ---- 3.840B 3.820 +.220 3.600 8100 ---- 4.180B ---- 4.180B 4.150 +.230 3.920 8150 ---- 4.330B ---- 4.330B 4.500 +.250 4.250 8200 ---- ---- ---- ---- 4.850 +.250 4.600 8250 ---- ---- ---- ---- 5.220 +.270 4.950 8300 ---- ---- ---- ---- 5.590 +.270 5.320 8350 ---- ---- ---- ---- 5.980 +.280 5.700 8400 ---- ---- ---- ---- 6.370 +.290 6.080 8450 ---- ---- ---- ---- 6.770 +.300 6.470 8500 ---- ---- ---- ---- 7.170 +.290 6.880 8550 ---- ---- ---- ---- 7.580 +.300 7.280 8600 ---- ---- ---- ---- 8.000 +.310 7.690 8650 ---- ---- ---- ---- 8.420 +.310 8.110 8700 ---- ---- ---- ---- 8.850 +.310 8.540 8750 ---- ---- ---- ---- 9.280 +.320 8.960 8800 ---- ---- ---- ---- 9.720 +.330 9.390 8850 ---- ---- ---- ---- 10.160 +.330 9.830 8900 ---- ---- ---- ---- 10.600 +.340 10.260 8950 ---- ---- ---- ---- 11.040 +.340 10.700 9000 ---- ---- ---- ---- 11.490 +.340 11.150 9050 ---- ---- ---- ---- 11.940 +.340 11.600 9100 ---- ---- ---- ---- 12.400 +.360 12.040 9150 ---- ---- ---- ---- 12.850 +.350 12.500 9200 ---- ---- ---- ---- 13.310 +.360 12.950 9250 ---- ---- ---- ---- 13.770 +.360 13.410 9300 ---- ---- ---- ---- 14.230 +.360 13.870 9350 ---- ---- ---- ---- 14.690 +.360 14.330 9400 ---- ---- ---- ---- 15.160 +.370 14.790 9450 ---- ---- ---- ---- 15.620 +.360 15.260 9500 ---- ---- ---- ---- 16.090 +.360 15.730 9550 ---- ---- ---- ---- 16.560 +.370 16.190 9600 ---- ---- ---- ---- 17.020 +.360 16.660 9700 ---- ---- ---- ---- 17.970 +.370 17.600 9800 ---- ---- ---- ---- 18.910 +.360 18.550 9900 ---- ---- ---- ---- 19.860 +.360 19.500 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .060 +.015 .045 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .110 +.020 .090 6 6800 ---- ---- ---- ---- .150 +.020 .130 1 6900 ---- ---- ---- ---- .200 +.020 .180 7000 ---- ---- ---- ---- .270 +.030 .240 7100 ---- .330B ---- .330B .360 +.040 .320 7200 ---- .460B ---- .460B .480 +.050 .430 7250 ---- .520B ---- .520B .550 +.060 .490 7300 ---- .610B ---- .610B .620 +.050 .570 1 7350 ---- .700B ---- .700B .710 +.060 .650 7400 ---- .800B ---- .800B .810 +.070 .740 15 15 7450 ---- .910B ---- .910B .920 +.080 .840 7500 ---- 1.030B .950A .950A 1.040 +.080 .960 15 15 7550 ---- 1.170B ---- 1.170B 1.180 +.100 1.080 7600 ---- 1.330B 1.220A 1.220A 1.340 +.110 1.230 7650 ---- 1.490B 1.370A 1.370A 1.520 +.140 1.380 7700 ---- 1.680B 1.530A 1.530A 1.700 +.150 1.550 7750 ---- 1.870B 1.710A 1.710A 1.890 +.150 1.740 7800 ---- 2.090B 1.910A 1.910A 2.100 +.160 1.940 7850 ---- 2.310B 2.120A 2.120A 2.320 +.170 2.150 7900 ---- 2.560B 2.350A 2.350A 2.560 +.180 2.380 7950 ---- 2.830B 2.590A 2.590A 2.810 +.180 2.630 8000 ---- 3.090B 2.850A 2.850A 3.080 +.190 2.890 8050 ---- 3.380B 3.120A 3.120A 3.370 +.200 3.170 8100 ---- 3.680B ---- 3.680B 3.670 +.210 3.460 8150 ---- 4.000B ---- 4.000B 3.980 +.220 3.760 8200 ---- 4.320B ---- 4.320B 4.310 +.230 4.080 8250 ---- 4.620B ---- 4.620B 4.650 +.240 4.410 8300 ---- ---- ---- ---- 5.000 +.250 4.750 8350 ---- ---- ---- ---- 5.360 +.250 5.110 8400 ---- ---- ---- ---- 5.730 +.260 5.470 8450 ---- ---- ---- ---- 6.110 +.270 5.840 8500 ---- ---- ---- ---- 6.500 +.280 6.220 8550 ---- ---- ---- ---- 6.890 +.280 6.610 8600 ---- ---- ---- ---- 7.290 +.290 7.000 8650 ---- ---- ---- ---- 7.700 +.290 7.410 8700 ---- ---- ---- ---- 8.110 +.300 7.810 8750 ---- ---- ---- ---- 8.530 +.300 8.230 8800 ---- ---- ---- ---- 8.950 +.310 8.640 8900 ---- ---- ---- ---- 9.810 +.320 9.490 9000 ---- ---- ---- ---- 10.680 +.330 10.350 9100 ---- ---- ---- ---- 11.560 +.330 11.230 9200 ---- ---- ---- ---- 12.460 +.340 12.120 9300 ---- ---- ---- ---- 13.360 +.340 13.020 9400 ---- ---- ---- ---- 14.270 +.340 13.930 9500 ---- ---- ---- ---- 15.190 +.350 14.840 9600 ---- ---- ---- ---- 16.120 +.350 15.770 9700 ---- ---- ---- ---- 17.050 +.360 16.690 9800 ---- ---- ---- ---- 17.990 +.360 17.630 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .150 +.030 .120 6800 ---- ---- ---- ---- .190 +.030 .160 6900 ---- ---- ---- ---- .250 +.030 .220 7000 ---- .300B ---- .300B .330 +.040 .290 7100 ---- .410B ---- .410B .430 +.050 .380 7200 ---- .540B ---- .540B .550 +.050 .500 7250 ---- .620B ---- .620B .630 +.060 .570 7300 ---- .710B ---- .710B .710 +.070 .640 7350 ---- .800B ---- .800B .800 +.070 .730 7400 ---- .910B ---- .910B .910 +.080 .830 7450 ---- 1.020B ---- 1.020B 1.020 +.080 .940 7500 ---- 1.150B ---- 1.150B 1.150 +.090 1.060 7550 ---- 1.300B 1.190A 1.190A 1.300 +.100 1.200 7600 ---- 1.450B 1.330A 1.330A 1.460 +.120 1.340 7650 ---- 1.620B 1.480A 1.480A 1.630 +.120 1.510 7700 ---- 1.810B 1.650A 1.650A 1.810 +.130 1.680 7750 ---- 2.010B 1.830A 1.830A 2.010 +.140 1.870 7800 ---- 2.230B 2.030A 2.030A 2.220 +.150 2.070 7850 ---- 2.460B 2.240A 2.240A 2.450 +.160 2.290 7900 ---- 2.700B 2.470A 2.470A 2.680 +.160 2.520 7950 ---- 2.960B 2.720A 2.720A 2.940 +.180 2.760 8000 ---- 3.220B 2.970A 2.970A 3.210 +.190 3.020 8050 ---- 3.500B 3.250A 3.250A 3.490 +.190 3.300 8100 ---- 3.800B ---- 3.800B 3.790 +.200 3.590 8150 ---- 4.110B ---- 4.110B 4.100 +.210 3.890 8200 ---- 4.440B ---- 4.440B 4.420 +.220 4.200 8250 ---- 4.760B ---- 4.760B 4.760 +.230 4.530 8300 ---- 4.890B ---- 4.890B 5.110 +.240 4.870 8350 ---- ---- ---- ---- 5.460 +.240 5.220 8400 ---- ---- ---- ---- 5.830 +.260 5.570 8450 ---- ---- ---- ---- 6.200 +.260 5.940 8500 ---- ---- ---- ---- 6.590 +.270 6.320 8550 ---- ---- ---- ---- 6.980 +.280 6.700 8600 ---- ---- ---- ---- 7.370 +.280 7.090 8700 ---- ---- ---- ---- 8.180 +.290 7.890 8800 ---- ---- ---- ---- 9.010 +.300 8.710 8900 ---- ---- ---- ---- 9.860 +.310 9.550 9000 ---- ---- ---- ---- 10.720 +.310 10.410 9100 ---- ---- ---- ---- 11.590 +.310 11.280 9200 ---- ---- ---- ---- 12.480 +.320 12.160 9300 ---- ---- ---- ---- 13.380 +.330 13.050 9400 ---- ---- ---- ---- 14.280 +.320 13.960 9500 ---- ---- ---- ---- 15.200 +.340 14.860 9600 ---- ---- ---- ---- 16.110 +.330 15.780 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.830 +.380 19.450 10100 ---- ---- ---- ---- 20.770 +.390 20.380 10200 ---- ---- ---- ---- 21.710 +.400 21.310 10300 ---- ---- ---- ---- 22.650 +.400 22.250 10400 ---- ---- ---- ---- 23.590 +.400 23.190 10500 ---- ---- ---- ---- 24.530 +.400 24.130 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 +.010 .070 9 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 +.010 .100 42 6600 ---- ---- ---- ---- .140 +.020 .120 934 6650 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .170 +.010 .160 1 6750 ---- ---- ---- ---- .190 +.020 .170 6800 ---- ---- ---- ---- .220 +.020 .200 1 6850 ---- ---- ---- ---- .250 +.030 .220 6900 ---- ---- ---- ---- .280 +.020 .260 1 6950 ---- ---- ---- ---- .320 +.030 .290 7000 ---- .340B ---- .340B .360 +.030 .330 26 7050 ---- .400B ---- .400B .410 +.030 .380 7100 ---- .460B ---- .460B .470 +.040 .430 2 7150 ---- .530B ---- .530B .540 +.050 .490 7200 ---- .600B ---- .600B .610 +.050 .560 1 7250 ---- .690B ---- .690B .690 +.060 .630 7300 ---- .780B ---- .780B .780 +.070 .710 1 7350 ---- .880B ---- .880B .880 +.080 .800 7400 ---- .990B ---- .990B .990 +.080 .910 1 7450 ---- 1.100B ---- 1.100B 1.110 +.090 1.020 7500 ---- 1.240B 1.140A 1.140A 1.240 +.090 1.150 7550 ---- 1.380B 1.270A 1.270A 1.380 +.090 1.290 7600 ---- 1.540B 1.420A 1.420A 1.540 +.100 1.440 7650 ---- 1.710B 1.570A 1.570A 1.710 +.110 1.600 7700 ---- 1.900B 1.740A 1.740A 1.890 +.110 1.780 1 7750 ---- 2.100B 1.930A 1.930A 2.090 +.130 1.960 7800 ---- 2.320B 2.130A 2.130A 2.300 +.140 2.160 7850 ---- 2.550B 2.340A 2.340A 2.530 +.150 2.380 7900 ---- 2.800B 2.570A 2.570A 2.770 +.170 2.600 7950 ---- 3.050B 2.810A 2.810A 3.030 +.180 2.850 8000 ---- 3.320B 3.070A 3.070A 3.300 +.200 3.100 8050 ---- 3.580B 3.340A 3.340A 3.590 +.220 3.370 8100 ---- 3.870B ---- 3.870B 3.890 +.230 3.660 8150 ---- 4.190B ---- 4.190B 4.200 +.240 3.960 8200 ---- 4.510B ---- 4.510B 4.520 +.250 4.270 8250 ---- 4.840B ---- 4.840B 4.850 +.250 4.600 8300 ---- 5.090B ---- 5.090B 5.190 +.250 4.940 8350 ---- ---- ---- ---- 5.550 +.260 5.290 8400 ---- ---- ---- ---- 5.910 +.270 5.640 8450 ---- ---- ---- ---- 6.280 +.270 6.010 8500 ---- ---- ---- ---- 6.660 +.280 6.380 8550 ---- ---- ---- ---- 7.040 +.270 6.770 8600 ---- ---- ---- ---- 7.430 +.280 7.150 8650 ---- ---- ---- ---- 7.830 +.280 7.550 8700 ---- ---- ---- ---- 8.230 +.280 7.950 8750 ---- ---- ---- ---- 8.640 +.290 8.350 8800 ---- ---- ---- ---- 9.050 +.290 8.760 8850 ---- ---- ---- ---- 9.470 +.290 9.180 8900 ---- ---- ---- ---- 9.900 +.300 9.600 8950 ---- ---- ---- ---- 10.320 +.300 10.020 9000 ---- ---- ---- ---- 10.750 +.300 10.450 9050 ---- ---- ---- ---- 11.190 +.310 10.880 9100 ---- ---- ---- ---- 11.620 +.310 11.310 9150 ---- ---- ---- ---- 12.060 +.320 11.740 9200 ---- ---- ---- ---- 12.510 +.330 12.180 9250 ---- ---- ---- ---- 12.950 +.330 12.620 9300 ---- ---- ---- ---- 13.400 +.330 13.070 9350 ---- ---- ---- ---- 13.850 +.340 13.510 9400 ---- ---- ---- ---- 14.300 +.340 13.960 9450 ---- ---- ---- ---- 14.760 +.350 14.410 9500 ---- ---- ---- ---- 15.210 +.350 14.860 9550 ---- ---- ---- ---- 15.670 +.360 15.310 9600 ---- ---- ---- ---- 16.130 +.370 15.760 9700 ---- ---- ---- ---- 17.050 +.370 16.680 9800 ---- ---- ---- ---- 17.970 +.370 17.600 9900 ---- ---- ---- ---- 18.900 +.380 18.520 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.010 .120 3 6600 ---- ---- ---- ---- .170 +.020 .150 6700 ---- ---- ---- ---- .220 +.020 .200 6750 ---- ---- ---- ---- .240 +.020 .220 6800 ---- ---- ---- ---- .280 +.030 .250 6850 ---- ---- ---- ---- .310 +.030 .280 6900 ---- ---- ---- ---- .350 +.030 .320 6950 ---- ---- ---- ---- .390 +.030 .360 7000 ---- ---- ---- ---- .440 +.040 .400 7050 ---- .470B ---- .470B .490 +.040 .450 7100 ---- .530B ---- .530B .550 +.040 .510 7150 ---- .590B ---- .590B .610 +.040 .570 7200 ---- .670B ---- .670B .680 +.050 .630 7250 ---- .750B ---- .750B .760 +.050 .710 7300 ---- .830B ---- .830B .850 +.060 .790 7350 ---- .930B ---- .930B .940 +.060 .880 7400 ---- 1.030B .970A .970A 1.050 +.070 .980 7450 ---- 1.150B 1.080A 1.080A 1.170 +.080 1.090 7500 ---- 1.270B 1.200A 1.200A 1.290 +.080 1.210 7550 ---- 1.410B 1.320A 1.320A 1.420 +.080 1.340 7600 ---- 1.560B 1.460A 1.460A 1.570 +.090 1.480 7650 ---- 1.720B 1.600A 1.600A 1.720 +.090 1.630 7700 ---- 1.890B 1.760A 1.760A 1.890 +.110 1.780 7750 ---- 2.080B 1.930A 1.930A 2.070 +.110 1.960 7800 ---- 2.270B 2.110A 2.110A 2.270 +.130 2.140 7850 ---- 2.490B 2.310A 2.310A 2.490 +.150 2.340 7900 ---- 2.710B 2.520A 2.520A 2.720 +.160 2.560 7950 ---- 2.950B 2.740A 2.740A 2.970 +.190 2.780 8000 ---- 3.200B 2.980A 2.980A 3.220 +.190 3.030 8050 ---- 3.460B 3.220A 3.220A 3.490 +.210 3.280 8100 ---- 3.670B 3.490A 3.490A 3.770 +.220 3.550 8150 ---- 3.950B 3.760A 3.760A 4.060 +.230 3.830 8200 ---- 4.250B ---- 4.240B 4.350 +.230 4.120 8250 ---- 4.560B ---- 4.550B 4.660 +.240 4.420 8300 ---- 4.880B ---- 4.880B 4.970 +.230 4.740 8350 ---- 5.200B ---- 5.200B 5.300 +.240 5.060 8400 ---- 5.540B ---- 5.540B 5.630 +.240 5.390 8450 ---- ---- ---- ---- 5.980 +.240 5.740 8500 ---- ---- ---- ---- 6.330 +.240 6.090 8550 ---- ---- ---- ---- 6.700 +.250 6.450 8600 ---- ---- ---- ---- 7.070 +.250 6.820 8650 ---- ---- ---- ---- 7.450 +.260 7.190 8700 ---- ---- ---- ---- 7.840 +.270 7.570 8750 ---- ---- ---- ---- 8.230 +.270 7.960 8800 ---- ---- ---- ---- 8.630 +.280 8.350 8850 ---- ---- ---- ---- 9.030 +.280 8.750 8900 ---- ---- ---- ---- 9.430 +.280 9.150 9000 ---- ---- ---- ---- 10.250 +.290 9.960 9100 ---- ---- ---- ---- 11.090 +.300 10.790 9200 ---- ---- ---- ---- 11.940 +.310 11.630 9300 ---- ---- ---- ---- 12.800 +.310 12.490 9400 ---- ---- ---- ---- 13.670 +.320 13.350 9500 ---- ---- ---- ---- 14.550 +.320 14.230 9600 ---- ---- ---- ---- 15.440 +.330 15.110 9700 ---- ---- ---- ---- 16.340 +.330 16.010 9800 ---- ---- ---- ---- 17.240 +.340 16.900 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 +.010 .130 6000 ---- ---- ---- ---- .150 UNCH .150 1 6100 ---- ---- ---- ---- .170 +.010 .160 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .220 +.020 .200 6400 ---- ---- ---- ---- .250 +.010 .240 6500 ---- ---- ---- ---- .290 +.020 .270 6600 ---- ---- ---- ---- .350 +.020 .330 6700 ---- ---- ---- ---- .420 +.030 .390 6800 ---- ---- ---- ---- .500 +.030 .470 6850 ---- ---- ---- ---- .540 +.030 .510 6900 ---- ---- ---- ---- .590 +.030 .560 6950 ---- ---- ---- ---- .650 +.040 .610 7000 ---- ---- ---- ---- .700 +.040 .660 7050 ---- ---- ---- ---- .770 +.050 .720 7100 ---- ---- ---- ---- .830 +.040 .790 7150 ---- ---- ---- ---- .910 +.050 .860 7200 ---- ---- ---- ---- .990 +.050 .940 7250 ---- ---- ---- ---- 1.080 +.060 1.020 7300 ---- ---- ---- ---- 1.180 +.060 1.120 7350 ---- ---- ---- ---- 1.290 +.070 1.220 7400 ---- ---- ---- ---- 1.410 +.080 1.330 1 7450 ---- ---- ---- ---- 1.540 +.080 1.460 7500 ---- ---- ---- ---- 1.680 +.090 1.590 7550 ---- ---- ---- ---- 1.830 +.090 1.740 7600 ---- ---- ---- ---- 1.990 +.100 1.890 7650 ---- ---- ---- ---- 2.160 +.100 2.060 7700 ---- ---- ---- ---- 2.340 +.110 2.230 7750 ---- ---- ---- ---- 2.530 +.110 2.420 7800 ---- ---- ---- ---- 2.740 +.120 2.620 7850 ---- ---- ---- ---- 2.950 +.120 2.830 7900 ---- ---- ---- ---- 3.180 +.140 3.040 7950 ---- ---- ---- ---- 3.410 +.140 3.270 8000 ---- ---- ---- ---- 3.660 +.150 3.510 8050 ---- ---- ---- ---- 3.910 +.150 3.760 8100 ---- ---- ---- ---- 4.180 +.160 4.020 8150 ---- ---- ---- ---- 4.450 +.160 4.290 8200 ---- ---- ---- ---- 4.730 +.170 4.560 8250 ---- ---- ---- ---- 5.030 +.180 4.850 8300 ---- ---- ---- ---- 5.320 +.180 5.140 8350 ---- ---- ---- ---- 5.630 +.190 5.440 8400 ---- ---- ---- ---- 5.940 +.190 5.750 8450 ---- ---- ---- ---- 6.270 +.200 6.070 8500 ---- ---- ---- ---- 6.600 +.210 6.390 8550 ---- ---- ---- ---- 6.930 +.210 6.720 8600 ---- ---- ---- ---- 7.280 +.220 7.060 8650 ---- ---- ---- ---- 7.630 +.220 7.410 8700 ---- ---- ---- ---- 7.990 +.230 7.760 8750 ---- ---- ---- ---- 8.350 +.230 8.120 8800 ---- ---- ---- ---- 8.720 +.240 8.480 8850 ---- ---- ---- ---- 9.090 +.240 8.850 8900 ---- ---- ---- ---- 9.470 +.250 9.220 8950 ---- ---- ---- ---- 9.850 +.250 9.600 9000 ---- ---- ---- ---- 10.240 +.250 9.990 9100 ---- ---- ---- ---- 11.030 +.260 10.770 9200 ---- ---- ---- ---- 11.830 +.270 11.560 9300 ---- ---- ---- ---- 12.650 +.280 12.370 9400 ---- ---- ---- ---- 13.470 +.280 13.190 9500 ---- ---- ---- ---- 14.310 +.290 14.020 9600 ---- ---- ---- ---- 15.160 +.290 14.870 9700 ---- ---- ---- ---- 16.020 +.300 15.720 9800 ---- ---- ---- ---- 16.890 +.310 16.580 9900 ---- ---- ---- ---- 17.760 +.310 17.450 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.040 +.360 16.680 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 +.005 .015 7450 ---- ---- ---- ---- .025 +.005 .020 7500 ---- ---- ---- ---- .030 +.005 .025 7550 ---- ---- ---- ---- .040 +.010 .030 7600 ---- ---- ---- ---- .050 +.010 .040 7650 ---- ---- ---- ---- .070 +.020 .050 7700 ---- ---- ---- ---- .090 +.020 .070 7750 ---- ---- ---- ---- .110 +.020 .090 7800 ---- ---- ---- ---- .150 +.030 .120 7850 ---- ---- ---- ---- .190 +.040 .150 7900 ---- ---- ---- ---- .250 +.050 .200 7950 ---- ---- ---- ---- .330 +.060 .270 8000 ---- ---- ---- ---- .430 +.080 .350 8050 ---- ---- ---- ---- .560 +.100 .460 8100 ---- ---- ---- ---- .710 +.120 .590 8150 ---- ---- ---- ---- .910 +.150 .760 8200 ---- ---- ---- ---- 1.130 +.160 .970 8250 ---- ---- ---- ---- 1.400 +.190 1.210 8300 ---- ---- ---- ---- 1.700 +.210 1.490 8350 ---- ---- ---- ---- 2.040 +.230 1.810 8400 ---- ---- ---- ---- 2.410 +.260 2.150 8450 ---- ---- ---- ---- 2.790 +.270 2.520 8500 ---- ---- ---- ---- 3.200 +.280 2.920 8550 ---- ---- ---- ---- 3.620 +.290 3.330 8600 ---- ---- ---- ---- 4.060 +.310 3.750 8650 ---- ---- ---- ---- 4.500 +.310 4.190 8700 ---- ---- ---- ---- 4.940 +.310 4.630 8750 ---- ---- ---- ---- 5.400 +.320 5.080 8800 ---- ---- ---- ---- 5.850 +.320 5.530 8850 ---- ---- ---- ---- 6.310 +.330 5.980 8900 ---- ---- ---- ---- 6.770 +.330 6.440 8950 ---- ---- ---- ---- 7.230 +.330 6.900 9000 ---- ---- ---- ---- 7.700 +.340 7.360 9100 ---- ---- ---- ---- 8.620 +.330 8.290 9200 ---- ---- ---- ---- 9.560 +.350 9.210 9300 ---- ---- ---- ---- 10.490 +.350 10.140 9400 ---- ---- ---- ---- 11.420 +.340 11.080 9500 ---- ---- ---- ---- 12.360 +.350 12.010 9600 ---- ---- ---- ---- 13.290 +.350 12.940 9700 ---- ---- ---- ---- 14.230 +.350 13.880 9800 ---- ---- ---- ---- 15.160 +.350 14.810 9900 ---- ---- ---- ---- 16.100 +.360 15.740 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .030 +.005 .025 7600 ---- ---- ---- ---- .045 +.010 .035 7650 ---- ---- ---- ---- .060 +.015 .045 7700 ---- ---- ---- ---- .070 +.010 .060 7750 ---- ---- ---- ---- .090 +.020 .070 7800 ---- ---- ---- ---- .120 +.020 .100 7850 ---- ---- ---- ---- .150 +.030 .120 7900 ---- ---- ---- ---- .190 +.030 .160 7950 ---- ---- ---- ---- .250 +.050 .200 8000 ---- ---- ---- ---- .320 +.060 .260 8050 ---- ---- ---- ---- .410 +.080 .330 8100 ---- ---- ---- ---- .520 +.090 .430 8150 ---- ---- ---- ---- .660 +.110 .550 8200 ---- ---- ---- ---- .830 +.130 .700 8250 ---- ---- ---- ---- 1.040 +.150 .890 8300 ---- ---- ---- ---- 1.290 +.180 1.110 8350 ---- ---- ---- ---- 1.570 +.200 1.370 8400 ---- ---- ---- ---- 1.880 +.210 1.670 8450 ---- ---- ---- ---- 2.230 +.240 1.990 8500 ---- ---- ---- ---- 2.600 +.250 2.350 8550 ---- ---- ---- ---- 3.000 +.270 2.730 8600 ---- ---- ---- ---- 3.410 +.280 3.130 8650 ---- ---- ---- ---- 3.840 +.290 3.550 8700 ---- ---- ---- ---- 4.270 +.300 3.970 8750 ---- ---- ---- ---- 4.710 +.300 4.410 8800 ---- ---- ---- ---- 5.160 +.310 4.850 8850 ---- ---- ---- ---- 5.610 +.310 5.300 8900 ---- ---- ---- ---- 6.060 +.310 5.750 9000 ---- ---- ---- ---- 6.980 +.320 6.660 9100 ---- ---- ---- ---- 7.900 +.330 7.570 9200 ---- ---- ---- ---- 8.820 +.330 8.490 9300 ---- ---- ---- ---- 9.750 +.340 9.410 9400 ---- ---- ---- ---- 10.670 +.330 10.340 9500 ---- ---- ---- ---- 11.600 +.340 11.260 9600 ---- ---- ---- ---- 12.530 +.340 12.190 9700 ---- ---- ---- ---- 13.460 +.340 13.120 9800 ---- ---- ---- ---- 14.390 +.350 14.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1499 2996 40370 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6950 ---- ---- ---- ---- 7.180 -.410 7.590 7000 ---- ---- ---- ---- 6.680 -.410 7.090 7050 ---- ---- ---- ---- 6.180 -.410 6.590 7100 ---- ---- 5.640A 5.640A 5.690 -.410 6.100 7150 ---- ---- 5.140A 5.140A 5.190 -.410 5.600 7200 ---- ---- 4.650A 4.650A 4.700 -.410 5.110 7250 ---- ---- 4.170A 4.170A 4.210 -.410 4.620 7300 ---- ---- 3.690A 3.690A 3.740 -.400 4.140 7350 ---- ---- 3.220A 3.220A 3.270 -.390 3.660 7400 ---- ---- 2.780A 2.780A 2.820 -.390 3.210 7450 ---- ---- 2.370A 2.370A 2.400 -.370 2.770 7475 ---- ---- 2.180A 2.180A 2.200 -.370 2.570 7500 ---- ---- 1.990A 1.990A 2.020 -.350 2.370 7525 ---- ---- 1.820A 1.820A 1.850 -.330 2.180 7550 ---- ---- 1.660A 1.660A 1.680 -.320 2.000 7575 ---- ---- 1.510A 1.510A 1.530 -.300 1.830 7600 ---- ---- 1.360A 1.360A 1.380 -.290 1.670 7625 ---- ---- 1.230A 1.230A 1.250 -.270 1.520 7650 ---- ---- 1.110A 1.110A 1.120 -.260 1.380 166 7675 ---- ---- 1.000A 1.000A 1.000 -.250 1.250 7700 ---- ---- .890A .890A .900 -.230 1.130 7725 ---- ---- .800A .800A .800 -.210 1.010 7750 ---- .920B .720A .920B .720 -.190 .910 7775 ---- ---- .640A .640A .640 -.180 .820 7800 ---- .740B .570A .740B .570 -.160 .730 7825 ---- .660B .510A .660B .510 -.140 .650 7850 ---- .590B .450A .590B .450 -.130 .580 7875 ---- ---- .410A .410A .400 -.120 .520 7900 ---- ---- .360A .360A .360 -.110 .470 7950 ---- ---- .280A .280A .280 -.090 .370 8000 ---- ---- .220A .220A .220 -.080 .300 8050 ---- ---- .170A .170A .170 -.060 .230 8100 ---- ---- .140A .140A .130 -.050 .180 8150 ---- ---- .110A .110A .100 -.040 .140 8200 ---- ---- .090A .090A .080 -.030 .110 8250 ---- ---- .070A .070A .060 -.030 .090 8300 ---- ---- .050A .050A .045 -.025 .070 8350 ---- ---- .045A .045A .035 -.015 .050 8400 ---- ---- ---- .060A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- .025B ---- ---- .030 +.010 .020 7300 ---- .045B ---- .045B .050 +.015 .035 7350 ---- .080B ---- .080B .080 +.020 .060 7400 ---- .130B ---- .130B .130 +.030 .100 7450 ---- .220B ---- .220B .210 +.040 .170 7475 ---- .270B ---- .270B .260 +.050 .210 7500 ---- .330B ---- .330B .330 +.070 .260 7525 ---- .410B ---- .410B .400 +.080 .320 7550 ---- .490B ---- .490B .490 +.100 .390 7575 ---- .590B .460A .460A .580 +.110 .470 7600 ---- .690B .540A .540A .690 +.130 .560 7625 ---- .810B .640A .640A .800 +.140 .660 7650 ---- .940B .740A .740A .920 +.160 .760 7675 ---- 1.070B .850A .850A 1.050 +.170 .880 7700 ---- 1.220B .980A .980A 1.200 +.190 1.010 7725 ---- 1.380B 1.110A 1.110A 1.350 +.200 1.150 7750 ---- 1.540B ---- 1.540B 1.510 +.220 1.290 7775 ---- 1.720B ---- 1.720B 1.680 +.230 1.450 7800 ---- 1.900B ---- 1.900B 1.860 +.250 1.610 7825 ---- 2.090B ---- 2.090B 2.050 +.270 1.780 7850 ---- 2.280B ---- 2.280B 2.240 +.280 1.960 7875 ---- 2.480B ---- 2.480B 2.440 +.290 2.150 7900 ---- 2.690B ---- 2.690B 2.650 +.300 2.350 7950 ---- 3.110B ---- 3.110B 3.070 +.320 2.750 8000 ---- 3.550B ---- 3.550B 3.510 +.340 3.170 8050 ---- 4.000B ---- 4.000B 3.960 +.350 3.610 8100 ---- 4.460B ---- 4.460B 4.420 +.360 4.060 8150 ---- 4.930B ---- 4.930B 4.890 +.380 4.510 8200 ---- 5.410B ---- 5.410B 5.360 +.380 4.980 8250 ---- 5.890B ---- 5.890B 5.840 +.380 5.460 8300 ---- 6.380B ---- 6.380B 6.330 +.400 5.930 8350 ---- 6.870B ---- 6.870B 6.810 +.390 6.420 8400 ---- ---- ---- ---- 7.300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- 8.140A 8.140A 8.200 -.410 8.610 6900 ---- ---- 7.640A 7.640A 7.700 -.410 8.110 6950 ---- ---- 7.140A 7.140A 7.200 -.410 7.610 7000 ---- ---- 6.640A 6.640A 6.700 -.410 7.110 7050 ---- ---- 6.140A 6.140A 6.200 -.410 6.610 7100 ---- ---- 5.640A 5.640A 5.700 -.410 6.110 7150 ---- ---- 5.140A 5.140A 5.200 -.410 5.610 7200 ---- ---- 4.640A 4.640A 4.700 -.410 5.110 7250 ---- ---- 4.140A 4.140A 4.200 -.410 4.610 7300 ---- ---- 3.640A 3.640A 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7375 ---- ---- 2.900A 2.900A 2.950 -.410 3.360 7400 ---- ---- 2.650A 2.650A 2.700 -.410 3.110 7425 ---- ---- 2.400A 2.400A 2.450 -.410 2.860 7450 ---- ---- 2.150A 2.150A 2.200 -.410 2.610 7475 ---- ---- 1.900A 1.900A 1.950 -.410 2.360 7500 ---- ---- 1.650A 1.650A 1.700 -.420 2.120 7525 ---- ---- 1.420A 1.420A 1.460 -.410 1.870 7550 ---- ---- 1.180A 1.180A 1.220 -.410 1.630 7575 ---- ---- .960A .960A 1.000 -.390 1.390 522 7600 ---- ---- .760A .760A .780 -.390 1.170 7625 ---- ---- .580A .580A .590 -.370 .960 7650 ---- ---- .430A .430A .430 -.340 .770 7675 ---- ---- .310A .310A .300 -.300 .600 7700 ---- ---- .210A .210A .200 -.250 .450 10 10 7725 ---- ---- .140A .140A .130 -.200 5 .330 7750 ---- ---- .090A .090A .080 -.160 .240 1 1 7775 ---- ---- .060A .060A .050 -.120 .170 7800 ---- ---- .040A .040A .030 -.080 5 .110 10 10 7825 ---- ---- .025A .025A .020 -.060 .080 7850 ---- ---- .020A .020A .010 -.040 .050 7875 ---- ---- .015A .015A .005 -.025 .030 7900 ---- ---- .015A .015A .005 -.015 .020 7925 ---- ---- .010A .010A CAB -.015 .015 7950 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 547 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .010 +.005 .005 1 7550 .020 .020 .020 .020 .025 +.010 1 .015 165 7575 ---- .050B ---- .050B .045 +.015 .030 7600 ---- .090B ---- .090B .080 +.020 .060 7625 ---- .160B ---- .160B .150 +.060 .090 7650 ---- .260B ---- .260B .230 +.080 .150 1 7675 ---- .390B ---- .390B .350 +.120 .230 7700 ---- .550B .320A .320A .500 +.160 .340 7725 ---- .730B .430A .430A .680 +.210 .470 7750 ---- .940B ---- .940B .880 +.260 .620 7775 ---- 1.160B ---- 1.160B 1.100 +.300 .800 7800 ---- 1.380B ---- 1.380B 1.330 +.330 1.000 7825 ---- 1.620B ---- 1.620B 1.570 +.360 1.210 7850 ---- 1.860B ---- 1.860B 1.810 +.380 1.430 7875 ---- 2.110B ---- 2.110B 2.050 +.380 1.670 7900 ---- 2.360B ---- 2.360B 2.300 +.400 1.900 7925 ---- 2.610B ---- 2.610B 2.550 +.400 2.150 7950 ---- 2.850B ---- 2.850B 2.800 +.410 2.390 8000 ---- 3.350B ---- 3.350B 3.300 +.410 2.890 8050 ---- 3.850B ---- 3.850B 3.800 +.420 3.380 8100 ---- 4.350B ---- 4.350B 4.300 +.420 3.880 8150 ---- 4.850B ---- 4.850B 4.800 +.420 4.380 8200 ---- 5.350B ---- 5.350B 5.300 +.420 4.880 8250 ---- 5.850B ---- 5.850B 5.800 +.420 5.380 8300 ---- 6.350B ---- 6.350B 6.300 +.420 5.880 8350 ---- 6.850B ---- 6.850B 6.800 +.420 6.380 8400 ---- 7.350B ---- 7.350B 7.300 +.420 6.880 8450 ---- 7.850B ---- 7.850B 7.800 +.420 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 167 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 7.190 -.410 7.600 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.420 6.610 7100 ---- ---- ---- ---- 5.690 -.420 6.110 7150 ---- ---- ---- ---- 5.190 -.420 5.610 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- ---- ---- 4.190 -.420 4.610 7300 ---- ---- ---- ---- 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7400 ---- ---- 2.660A 2.660A 2.710 -.410 3.120 7425 ---- ---- 2.420A 2.420A 2.470 -.410 2.880 7450 ---- ---- 2.180A 2.180A 2.230 -.400 2.630 7475 ---- ---- 1.950A 1.950A 2.000 -.400 2.400 7500 ---- ---- 1.730A 1.730A 1.770 -.400 2.170 7525 ---- ---- 1.520A 1.520A 1.550 -.390 1.940 7550 ---- ---- 1.320A 1.320A 1.350 -.370 1.720 7575 ---- ---- 1.140A 1.140A 1.160 -.360 1.520 7600 ---- ---- .970A .970A .980 -.340 1.320 1 7625 ---- ---- .810A .810A .820 -.320 1.140 7650 ---- ---- .680A .680A .680 -.300 .980 7675 ---- ---- .560A .560A .550 -.280 .830 7700 ---- ---- .450A .450A .450 -.240 .690 7725 ---- .580B .370A .580B .360 -.210 .570 7750 ---- .480B .290A .480B .280 -.190 .470 7775 ---- ---- .230A .230A .220 -.170 .390 40 7800 ---- ---- .190A .190A .170 -.140 .310 7825 ---- ---- .150A .150A .130 -.120 .250 7850 ---- ---- .120A .120A .100 -.100 .200 1 7875 ---- ---- .090A .090A .080 -.080 .160 7900 ---- ---- .070A .070A .060 -.070 .130 7925 ---- ---- .060A .060A .045 -.055 .100 7950 ---- ---- .045A .045A .035 -.045 .080 8000 ---- ---- .030A .030A .020 -.030 .050 8050 ---- ---- .020A .020A .010 -.020 .030 8100 ---- ---- .015A .015A .005 -.015 .020 8150 ---- ---- ---- ---- .005 -.005 .010 2 8200 ---- ---- ---- ---- CAB -.010 .010 2 8250 ---- ---- ---- ---- CAB -.005 .005 2 8300 ---- ---- ---- ---- CAB -.005 .005 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .015 +.005 .010 7425 ---- ---- ---- ---- .025 +.010 .015 7450 ---- ---- ---- ---- .035 +.010 .025 7475 ---- .050B ---- .050B .050 +.015 .035 7500 ---- .070B ---- .070B .070 +.020 .050 1 7525 ---- .110B ---- .110B .110 +.030 .080 7550 ---- .160B ---- .160B .150 +.040 .110 7575 ---- .220B ---- .220B .210 +.050 .160 1 1 7600 ---- .300B ---- .300B .280 +.070 .210 2 2 7625 ---- .390B ---- .390B .370 +.090 .280 7650 ---- .510B .350A .350A .480 +.120 .360 7675 ---- .640B .440A .440A .600 +.140 .460 7700 ---- .790B .550A .550A .750 +.170 .580 2 2 7725 ---- .950B .680A .680A .910 +.200 .710 7750 ---- 1.140B ---- 1.140B 1.080 +.220 .860 7775 ---- 1.320B ---- 1.320B 1.270 +.250 1.020 7800 ---- 1.530B ---- 1.530B 1.470 +.270 1.200 7825 ---- 1.740B ---- 1.740B 1.680 +.290 1.390 7850 ---- 1.960B ---- 1.960B 1.900 +.310 1.590 7875 ---- 2.180B ---- 2.180B 2.130 +.340 1.790 7900 ---- 2.410B ---- 2.410B 2.360 +.350 2.010 7925 ---- 2.650B ---- 2.650B 2.590 +.360 2.230 7950 ---- 2.890B ---- 2.890B 2.830 +.370 2.460 8000 ---- 3.370B ---- 3.370B 3.320 +.390 2.930 8050 ---- 3.860B ---- 3.860B 3.810 +.400 3.410 8100 ---- 4.360B ---- 4.360B 4.300 +.400 3.900 8150 ---- 4.850B ---- 4.850B 4.800 +.410 4.390 8200 ---- 5.160B ---- 5.160B 5.290 +.400 4.890 8250 ---- ---- ---- ---- 5.790 +.410 5.380 8300 ---- ---- ---- ---- 6.290 +.410 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 +.410 6.880 8450 ---- ---- ---- ---- 7.790 +.420 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 7.180 -.420 7.600 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- ---- ---- 5.690 -.410 6.100 7150 ---- ---- ---- ---- 5.190 -.410 5.600 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- 4.140A 4.140A 4.190 -.420 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.420 4.120 7350 ---- ---- 3.160A 3.160A 3.210 -.410 3.620 7400 ---- ---- 2.690A 2.690A 2.730 -.410 3.140 7425 ---- ---- 2.460A 2.460A 2.500 -.400 2.900 7450 ---- ---- 2.230A 2.230A 2.270 -.400 2.670 7475 ---- ---- 2.010A 2.010A 2.050 -.380 2.430 7500 ---- ---- 1.800A 1.800A 1.840 -.370 2.210 7525 ---- ---- 1.610A 1.610A 1.630 -.370 2.000 7550 ---- ---- 1.420A 1.420A 1.440 -.360 1.800 7575 ---- ---- 1.250A 1.250A 1.260 -.350 1.610 7600 ---- ---- 1.090A 1.090A 1.100 -.320 1.420 7625 ---- ---- .940A .940A .950 -.300 1.250 7650 ---- ---- .810A .810A .810 -.290 1.100 7675 ---- ---- .690A .690A .690 -.260 .950 7700 ---- ---- .590A .590A .580 -.240 .820 7725 ---- .720B .500A .720B .490 -.220 .710 7750 ---- .620B .420A .620B .400 -.200 .600 7775 ---- .530B .350A .530B .340 -.170 .510 7800 ---- ---- .290A .290A .280 -.160 .440 7825 ---- ---- .250A .250A .230 -.140 .370 7850 ---- ---- .200A .200A .190 -.120 .310 7875 ---- ---- .170A .170A .150 -.110 .260 7900 ---- ---- .140A .140A .120 -.100 .220 7925 ---- ---- .120A .120A .100 -.080 .180 7950 ---- ---- .100A .100A .080 -.070 .150 8000 ---- ---- .070A .070A .050 -.060 .110 8050 ---- ---- .045A .045A .035 -.035 .070 2 8100 ---- ---- .030A .030A .020 -.030 .050 8150 ---- ---- .025A .025A .015 -.020 .035 8200 ---- ---- .020A .020A .010 -.015 .025 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .040 +.005 .035 7425 ---- .050B ---- .050B .060 +.015 .045 7450 ---- .080B ---- .080B .080 +.020 .060 7475 ---- .110B ---- .110B .110 +.030 .080 7500 ---- .150B ---- .150B .140 +.040 .100 7525 ---- .200B ---- .200B .190 +.050 .140 7550 ---- .260B ---- .260B .250 +.060 .190 7575 ---- .330B ---- .330B .320 +.080 .240 7600 ---- .420B ---- .420B .400 +.090 .310 7625 ---- .520B .380A .380A .500 +.110 .390 7650 ---- .640B .460A .460A .610 +.130 .480 7675 ---- .770B .560A .560A .740 +.150 .590 7700 ---- .920B .680A .680A .880 +.170 .710 7725 ---- 1.080B .800A .800A 1.030 +.190 .840 7750 ---- 1.260B ---- 1.260B 1.200 +.210 .990 7775 ---- 1.440B ---- 1.440B 1.380 +.230 1.150 7800 ---- 1.630B ---- 1.630B 1.570 +.250 1.320 7825 ---- 1.840B ---- 1.840B 1.770 +.270 1.500 7850 ---- 2.040B ---- 2.040B 1.980 +.290 1.690 7875 ---- 2.260B ---- 2.260B 2.200 +.310 1.890 7900 ---- 2.480B ---- 2.480B 2.420 +.320 2.100 7925 ---- 2.710B ---- 2.710B 2.640 +.330 2.310 7950 ---- 2.930B ---- 2.930B 2.870 +.340 2.530 8000 ---- 3.400B ---- 3.400B 3.340 +.360 2.980 8050 ---- 3.880B ---- 3.880B 3.830 +.380 3.450 8100 ---- 4.370B ---- 4.370B 4.310 +.380 3.930 8150 ---- 4.860B ---- 4.860B 4.800 +.390 4.410 8200 ---- 5.360B ---- 5.360B 5.300 +.400 4.900 8250 ---- 5.850B ---- 5.850B 5.790 +.400 5.390 8300 ---- 6.350B ---- 6.350B 6.290 +.410 5.880 8350 ---- 6.780B ---- 6.780B 6.790 +.410 6.380 8400 ---- 7.050B ---- 7.050B 7.280 +.410 6.870 8450 ---- ---- ---- ---- 7.780 +.410 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- ---- ---- 7.190 -.420 7.610 7000 ---- ---- ---- ---- 6.690 -.420 7.110 7050 ---- ---- ---- ---- 6.200 -.410 6.610 7100 ---- ---- ---- ---- 5.700 -.410 6.110 7150 ---- ---- ---- ---- 5.200 -.410 5.610 7200 ---- ---- ---- ---- 4.700 -.410 5.110 7250 ---- ---- ---- ---- 4.200 -.410 4.610 7300 ---- ---- ---- ---- 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7400 ---- ---- 2.660A 2.660A 2.700 -.420 3.120 7425 ---- ---- 2.410A 2.410A 2.460 -.410 2.870 7450 ---- ---- 2.170A 2.170A 2.220 -.400 2.620 7475 ---- ---- 1.930A 1.930A 1.980 -.400 2.380 7500 ---- ---- 1.700A 1.700A 1.750 -.400 2.150 7525 ---- ---- 1.480A 1.480A 1.520 -.400 1.920 7550 ---- ---- 1.280A 1.280A 1.310 -.380 1.690 7575 ---- ---- 1.090A 1.090A 1.110 -.370 1.480 7600 ---- ---- .910A .910A .920 -.360 1.280 7625 ---- ---- .750A .750A .760 -.330 1.090 7650 ---- ---- .610A .610A .610 -.310 .920 7675 ---- ---- .490A .490A .480 -.290 .770 7700 ---- ---- .390A .390A .380 -.250 .630 7725 ---- ---- .300A .300A .290 -.220 .510 7750 ---- ---- .230A .230A .220 -.190 .410 3 7775 ---- ---- .180A .180A .160 -.170 .330 7800 ---- ---- .140A .140A .120 -.140 .260 7825 ---- ---- .100A .100A .090 -.110 .200 7850 ---- ---- .080A .080A .070 -.090 .160 7875 ---- ---- .060A .060A .050 -.070 .120 7900 ---- ---- .045A .045A .035 -.055 .090 2 7925 ---- ---- .035A .035A .025 -.045 .070 7950 ---- ---- .025A .025A .020 -.030 .050 8000 ---- ---- .020A .020A .010 -.020 .030 8050 ---- ---- ---- ---- .005 -.010 .015 2 8100 ---- ---- ---- ---- CAB -.010 .010 2 8150 ---- ---- ---- ---- CAB -.005 .005 2 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .010 +.005 .005 7450 ---- .015B ---- .015B .020 +.010 .010 7475 ---- .025B ---- .025B .030 +.010 .020 7500 ---- .045B ---- .045B .050 +.015 .035 7525 ---- .080B ---- .080B .070 +.020 .050 7550 ---- .110B ---- .110B .110 +.030 .080 7575 ---- .170B ---- .170B .160 +.040 .120 7600 ---- .240B ---- .240B .220 +.050 .170 7625 ---- .330B ---- .330B .310 +.080 .230 7650 ---- .440B ---- .440B .410 +.100 .310 7675 ---- .570B ---- .570B .530 +.130 .400 7700 ---- .720B ---- .720B .680 +.160 .520 7725 ---- .890B ---- .890B .840 +.190 .650 7750 ---- 1.070B ---- 1.070B 1.020 +.220 .800 7775 ---- 1.270B ---- 1.270B 1.210 +.250 .960 7800 ---- 1.480B ---- 1.480B 1.420 +.280 1.140 7825 ---- 1.700B ---- 1.700B 1.640 +.300 1.340 7850 ---- 1.920B ---- 1.920B 1.860 +.320 1.540 7875 ---- 2.150B ---- 2.150B 2.100 +.350 1.750 7900 ---- 2.390B ---- 2.390B 2.330 +.350 1.980 7925 ---- 2.630B ---- 2.630B 2.570 +.370 2.200 7950 ---- 2.870B ---- 2.870B 2.820 +.380 2.440 8000 ---- 3.360B ---- 3.360B 3.310 +.400 2.910 8050 ---- 3.860B ---- 3.860B 3.800 +.400 3.400 8100 ---- 4.290B ---- 4.290B 4.300 +.410 3.890 8150 ---- 4.520B ---- 4.520B 4.800 +.410 4.390 8200 ---- ---- ---- ---- 5.300 +.420 4.880 8250 ---- ---- ---- ---- 5.800 +.420 5.380 8300 ---- ---- ---- ---- 6.300 +.420 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 +.410 6.880 8450 ---- ---- ---- ---- 7.790 +.410 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 7.190 -.410 7.600 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- ---- ---- 5.690 -.410 6.100 7150 ---- ---- ---- ---- 5.190 -.410 5.600 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- 4.140A 4.140A 4.190 -.420 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.410 4.110 7350 ---- ---- 3.160A 3.160A 3.210 -.410 3.620 7400 ---- ---- 2.680A 2.680A 2.720 -.410 3.130 7425 ---- ---- 2.440A 2.440A 2.490 -.400 2.890 7450 ---- ---- 2.210A 2.210A 2.260 -.390 2.650 7475 ---- ---- 1.990A 1.990A 2.030 -.390 2.420 7500 ---- ---- 1.770A 1.770A 1.810 -.380 2.190 7525 ---- ---- 1.570A 1.570A 1.600 -.380 1.980 7550 ---- ---- 1.380A 1.380A 1.410 -.360 1.770 7575 ---- ---- 1.210A 1.210A 1.220 -.350 1.570 7600 ---- ---- 1.040A 1.040A 1.050 -.330 1.380 7625 ---- ---- .890A .890A .900 -.310 1.210 7650 ---- ---- .760A .760A .760 -.290 1.050 7675 ---- ---- .640A .640A .630 -.270 .900 7700 ---- ---- .530A .530A .520 -.250 .770 7725 ---- ---- .450A .450A .430 -.230 .660 7750 ---- ---- .370A .370A .350 -.200 .550 7775 ---- ---- .310A .310A .290 -.180 .470 7800 ---- ---- .250A .250A .230 -.160 .390 7825 ---- ---- .210A .210A .190 -.130 .320 7850 ---- ---- .170A .170A .150 -.120 .270 7875 ---- ---- .130A .130A .120 -.100 .220 7900 ---- ---- .110A .110A .100 -.080 .180 2 7950 ---- ---- .070A .070A .060 -.060 .120 8000 ---- ---- .045A .045A .040 -.040 .080 2 8050 ---- ---- .035A .035A .025 -.025 .050 8100 ---- ---- .025A .025A .015 -.020 .035 8150 ---- ---- .020A .020A .010 -.015 .025 8200 ---- ---- .015A .015A .010 -.010 .020 8250 ---- ---- .010A .010A .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- .025B ---- .025B .030 +.010 .020 7425 ---- .040B ---- .035B .040 +.010 .030 7450 ---- .050B ---- .050B .060 +.015 .045 7475 ---- .090B ---- .090B .080 +.020 .060 7500 ---- .120B ---- .120B .120 +.040 .080 7525 ---- .160B ---- .160B .160 +.050 .110 7550 ---- .220B ---- .220B .210 +.050 .160 7575 ---- .300B ---- .300B .270 +.060 .210 7600 ---- .370B ---- .370B .350 +.080 .270 7625 ---- .470B ---- .470B .450 +.100 .350 7650 ---- .590B ---- .590B .560 +.120 .440 7675 ---- .720B ---- .720B .680 +.140 .540 7700 ---- .870B ---- .870B .820 +.160 .660 7725 ---- 1.030B ---- 1.030B .980 +.190 .790 7750 ---- 1.210B ---- 1.210B 1.150 +.210 .940 7775 ---- 1.390B ---- 1.390B 1.340 +.240 1.100 7800 ---- 1.590B ---- 1.590B 1.530 +.260 1.270 7825 ---- 1.800B ---- 1.800B 1.730 +.270 1.460 7850 ---- 2.010B ---- 2.010B 1.950 +.300 1.650 7875 ---- 2.230B ---- 2.230B 2.170 +.320 1.850 7900 ---- 2.450B ---- 2.450B 2.390 +.330 2.060 7950 ---- 2.910B ---- 2.910B 2.860 +.360 2.500 8000 ---- 3.390B ---- 3.390B 3.330 +.370 2.960 8050 ---- 3.870B ---- 3.870B 3.820 +.390 3.430 8100 ---- 4.360B ---- 4.360B 4.310 +.400 3.910 8150 ---- 4.860B ---- 4.860B 4.800 +.400 4.400 8200 ---- 5.350B ---- 5.350B 5.300 +.410 4.890 8250 ---- 5.850B ---- 5.850B 5.790 +.400 5.390 8300 ---- 6.140B ---- 6.140B 6.290 +.410 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- ---- 7.140A 7.140A 7.200 -.410 7.610 7000 ---- ---- 6.640A 6.640A 6.700 -.410 7.110 7050 ---- ---- 6.140A 6.140A 6.200 -.410 6.610 7100 ---- ---- 5.640A 5.640A 5.700 -.410 6.110 7150 ---- ---- 5.140A 5.140A 5.200 -.410 5.610 7200 ---- ---- 4.640A 4.640A 4.700 -.410 5.110 7250 ---- ---- 4.140A 4.140A 4.200 -.410 4.610 7300 ---- ---- 3.640A 3.640A 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7400 ---- ---- 2.650A 2.650A 2.700 -.410 3.110 7425 ---- ---- 2.400A 2.400A 2.450 -.410 2.860 7450 ---- ---- 2.150A 2.150A 2.200 -.410 2.610 7475 ---- ---- 1.900A 1.900A 1.950 -.420 2.370 7500 ---- ---- 1.660A 1.660A 1.710 -.410 2.120 7525 ---- ---- 1.430A 1.430A 1.470 -.410 1.880 7550 ---- ---- 1.200A 1.200A 1.240 -.400 1.640 7575 ---- ---- .990A .990A 1.020 -.390 1.410 7600 ---- ---- .790A .790A .820 -.360 1.180 7625 ---- ---- .620A .620A .640 -.340 .980 7650 ---- ---- .470A .470A .480 -.310 .790 7675 .390 .390 .340A .340A .350 -.270 1 .620 7700 ---- ---- .250A .250A .250 -.230 .480 7725 ---- ---- .180A .180A .170 -.190 .360 7750 ---- ---- .120A .120A .120 -.150 .270 90 90 7775 ---- ---- .080A .080A .080 -.120 .200 90 90 7800 .050 .050 .050 .050 .050 -.090 1 .140 2 7825 ---- ---- .040A .040A .030 -.070 .100 7850 ---- ---- .025A .025A .020 -.050 .070 2 7875 ---- ---- .020A .020A .010 -.040 .050 7900 ---- ---- .020A .020A .010 -.025 .035 7925 ---- ---- .015A .015A .005 -.020 .025 7950 ---- ---- .010A .010A .005 -.010 .015 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 180 184 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .010 +.005 .005 7525 .015 .015 .015 .015 .020 +.010 1 .010 7550 .035 .040B .035 .040B .040 +.015 1 .025 7575 ---- .070B ---- .070B .070 +.030 .040 7600 ---- .130B ---- .130B .120 +.050 .070 7625 ---- .200B ---- .200B .190 +.080 .110 7650 ---- .310B ---- .310B .280 +.110 .170 7675 ---- .440B ---- .440B .400 +.140 .260 7700 ---- .590B ---- .590B .550 +.180 .370 7725 ---- .770B ---- .770B .720 +.220 .500 7750 ---- .970B ---- .970B .920 +.270 .650 7775 ---- 1.180B ---- 1.180B 1.130 +.300 .830 7800 ---- 1.400B ---- 1.400B 1.350 +.330 1.020 7825 ---- 1.640B ---- 1.640B 1.580 +.350 1.230 7850 ---- 1.870B ---- 1.870B 1.820 +.370 1.450 7875 ---- 2.120B ---- 2.120B 2.060 +.380 1.680 7900 ---- 2.360B ---- 2.360B 2.310 +.390 1.920 7925 ---- 2.610B ---- 2.610B 2.550 +.390 2.160 7950 ---- 2.860B ---- 2.860B 2.800 +.400 2.400 8000 ---- 3.350B ---- 3.350B 3.300 +.410 2.890 8050 ---- 3.850B ---- 3.850B 3.800 +.410 3.390 8100 ---- 4.350B ---- 4.350B 4.300 +.420 3.880 8150 ---- 4.850B ---- 4.850B 4.800 +.420 4.380 8200 ---- 5.350B ---- 5.350B 5.300 +.420 4.880 8250 ---- 5.850B ---- 5.850B 5.800 +.420 5.380 8300 ---- 6.350B ---- 6.350B 6.300 +.420 5.880 8350 ---- 6.850B ---- 6.850B 6.800 +.420 6.380 8400 ---- 7.350B ---- 7.350B 7.300 +.420 6.880 8450 ---- 7.850B ---- 7.850B 7.800 +.420 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- ---- ---- 5.690 -.420 6.110 7150 ---- ---- ---- ---- 5.190 -.420 5.610 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- ---- ---- 4.190 -.420 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.420 3.620 7400 ---- ---- 2.670A 2.670A 2.720 -.410 3.130 7450 ---- ---- 2.190A 2.190A 2.240 -.410 2.650 7475 ---- ---- 1.970A 1.970A 2.010 -.400 2.410 7500 ---- ---- 1.750A 1.750A 1.790 -.400 2.190 7525 ---- ---- 1.540A 1.540A 1.580 -.380 1.960 7550 ---- ---- 1.340A 1.340A 1.380 -.370 1.750 7575 ---- ---- 1.160A 1.160A 1.190 -.360 1.550 7600 ---- ---- .990A .990A 1.010 -.340 1.350 7625 ---- ---- .840A .840A .850 -.320 1.170 7650 ---- ---- .700A .700A .710 -.300 1.010 7675 ---- ---- .580A .580A .580 -.280 .860 7700 ---- ---- .480A .480A .470 -.250 .720 7725 ---- ---- .390A .390A .380 -.220 .600 7750 ---- ---- .320A .320A .310 -.190 .500 7775 ---- ---- .260A .260A .240 -.170 .410 7800 ---- ---- .210A .210A .190 -.150 .340 7825 ---- ---- .160A .160A .150 -.120 .270 7850 ---- ---- .130A .130A .120 -.100 .220 7875 ---- ---- .110A .110A .090 -.090 .180 7900 ---- ---- .080A .080A .070 -.070 .140 7950 ---- ---- .050A .050A .045 -.045 .090 8000 ---- ---- .035A .035A .030 -.030 .060 8050 ---- ---- .025A .025A .015 -.025 .040 8100 ---- ---- .020A .020A .010 -.015 .025 8150 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .045 +.010 .035 7475 ---- .060B ---- .060B .070 +.020 .050 7500 ---- .090B ---- .090B .090 +.020 .070 7525 ---- .130B ---- .130B .130 +.030 .100 7550 ---- .180B .130A .180B .180 +.040 .140 7575 ---- .240B ---- .240B .240 +.060 .180 7600 ---- .330B ---- .330B .310 +.070 .240 7625 ---- .420B ---- .420B .400 +.090 .310 7650 ---- .540B ---- .540B .510 +.120 .390 7675 ---- .670B ---- .670B .630 +.140 .490 7700 ---- .820B ---- .820B .770 +.160 .610 7725 ---- .980B ---- .980B .930 +.190 .740 7750 ---- 1.160B ---- 1.160B 1.110 +.230 .880 7775 ---- 1.350B ---- 1.350B 1.290 +.240 1.050 7800 ---- 1.550B ---- 1.550B 1.490 +.270 1.220 7825 ---- 1.760B ---- 1.760B 1.700 +.290 1.410 7850 ---- 1.970B ---- 1.970B 1.920 +.310 1.610 7875 ---- 2.200B ---- 2.200B 2.140 +.330 1.810 7900 ---- 2.430B ---- 2.430B 2.370 +.340 2.030 7950 ---- 2.890B ---- 2.890B 2.840 +.370 2.470 8000 ---- 3.380B ---- 3.380B 3.320 +.380 2.940 8050 ---- 3.870B ---- 3.870B 3.810 +.390 3.420 8100 ---- 4.360B ---- 4.360B 4.300 +.400 3.900 8150 ---- 4.850B ---- 4.850B 4.800 +.400 4.400 8200 ---- 5.310B ---- 5.310B 5.300 +.410 4.890 8250 ---- 5.600B ---- 5.600B 5.790 +.410 5.380 8300 ---- ---- ---- ---- 6.290 +.410 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 7000 ---- ---- ---- ---- 6.680 UNCH ---- 7050 ---- ---- ---- 6.130A 6.190 UNCH ---- 7100 ---- ---- ---- 5.640A 5.690 UNCH ---- 7150 ---- ---- ---- 5.140A 5.200 UNCH ---- 7200 ---- ---- ---- 4.660A 4.710 UNCH ---- 7250 ---- ---- ---- 4.170A 4.220 UNCH ---- 7300 ---- ---- ---- 3.700A 3.740 UNCH ---- 7350 ---- ---- ---- 3.240A 3.280 UNCH ---- 7400 ---- ---- ---- 2.800A 2.840 UNCH ---- 7450 ---- ---- ---- 2.390A 2.430 UNCH ---- 7500 ---- ---- ---- 2.020A 2.050 UNCH ---- 7525 ---- ---- ---- 1.850A 1.880 UNCH ---- 7550 ---- ---- ---- 1.690A 1.710 UNCH ---- 7575 ---- ---- ---- 1.540A 1.560 UNCH ---- 7600 ---- ---- ---- 1.390A 1.410 UNCH ---- 7625 ---- ---- ---- 1.260A 1.270 UNCH ---- 7650 ---- ---- ---- 1.140A 1.150 UNCH ---- 7675 ---- ---- ---- 1.030A 1.030 UNCH ---- 7700 ---- ---- ---- .920A .930 UNCH ---- 7725 ---- ---- ---- .830A .830 UNCH ---- 7750 ---- ---- ---- .740A .740 UNCH ---- 7775 ---- ---- ---- .670A .660 UNCH ---- 7800 ---- ---- ---- .600A .590 UNCH ---- 7825 ---- ---- ---- .540A .530 UNCH ---- 7850 ---- ---- ---- .480A .470 UNCH ---- 7875 ---- ---- ---- .430A .420 UNCH ---- 7900 ---- ---- ---- .380A .370 UNCH ---- 7950 ---- ---- ---- .300A .300 UNCH ---- 8000 ---- ---- ---- .240A .230 UNCH ---- 8050 ---- ---- ---- .190A .180 UNCH ---- 8100 ---- ---- ---- .150A .150 UNCH ---- 8150 ---- ---- ---- .120A .110 UNCH ---- 8200 ---- ---- ---- .100A .090 UNCH ---- 8250 ---- ---- ---- .080A .070 UNCH ---- 8300 ---- ---- ---- .060A .060 UNCH ---- 8350 ---- ---- ---- .050A .045 UNCH ---- 8400 ---- ---- ---- .050A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .015A .010 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .015 UNCH ---- 7200 ---- ---- ---- .030A .025 UNCH ---- 7250 ---- ---- ---- .040A .035 UNCH ---- 7300 ---- ---- ---- .060A .050 UNCH ---- 7350 ---- ---- ---- .080A .090 UNCH ---- 7400 ---- ---- ---- .120A .150 UNCH ---- 7450 ---- ---- ---- .180A .230 UNCH ---- 7500 ---- ---- ---- .270A .360 UNCH ---- 7525 ---- ---- ---- .330A .430 UNCH ---- 7550 ---- ---- ---- .400A .520 UNCH ---- 7575 ---- ---- ---- .480A .610 UNCH ---- 7600 ---- ---- ---- .570A .710 UNCH ---- 7625 ---- ---- ---- .660A .830 UNCH ---- 7650 ---- ---- ---- .780A .950 UNCH ---- 7675 ---- ---- ---- .880A 1.080 UNCH ---- 7700 ---- ---- ---- 1.000A 1.220 UNCH ---- 7725 ---- ---- ---- 1.140A 1.380 UNCH ---- 7750 ---- ---- ---- 1.280A 1.540 UNCH ---- 7775 ---- ---- ---- 1.430A 1.710 UNCH ---- 7800 ---- ---- ---- 1.590A 1.890 UNCH ---- 7825 ---- ---- ---- 1.860A 2.070 UNCH ---- 7850 ---- ---- ---- 2.040A 2.260 UNCH ---- 7875 ---- ---- ---- 2.230A 2.460 UNCH ---- 7900 ---- ---- ---- 2.420A 2.660 UNCH ---- 7950 ---- ---- ---- 2.820A 3.090 UNCH ---- 8000 ---- ---- ---- 3.240A 3.520 UNCH ---- 8050 ---- ---- ---- 3.680A 3.970 UNCH ---- 8100 ---- ---- ---- 4.130A 4.430 UNCH ---- 8150 ---- ---- ---- 4.590A 4.900 UNCH ---- 8200 ---- ---- ---- 5.050A 5.370 UNCH ---- 8250 ---- ---- ---- 5.530A 5.850 UNCH ---- 8300 ---- ---- ---- 6.010A 6.330 UNCH ---- 8350 ---- ---- ---- 6.490A 6.820 UNCH ---- 8400 ---- ---- ---- 6.980A 7.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- 7.640A 7.640A 7.690 -.420 8.110 6950 ---- ---- 7.140A 7.140A 7.200 -.410 7.610 7000 ---- ---- 6.640A 6.640A 6.700 -.410 7.110 7050 ---- ---- 6.140A 6.140A 6.200 -.410 6.610 7100 ---- ---- 5.640A 5.640A 5.700 -.410 6.110 7150 ---- ---- 5.140A 5.140A 5.200 -.410 5.610 7200 ---- ---- 4.640A 4.640A 4.700 -.410 5.110 7250 ---- ---- 4.140A 4.140A 4.200 -.410 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.410 4.110 7350 ---- ---- 3.150A 3.150A 3.200 -.410 3.610 7400 ---- ---- 2.650A 2.650A 2.700 -.410 3.110 7425 ---- ---- 2.410A 2.410A 2.450 -.420 2.870 7450 ---- ---- 2.160A 2.160A 2.210 -.410 2.620 7475 ---- ---- 1.920A 1.920A 1.970 -.410 2.380 7500 ---- ---- 1.690A 1.690A 1.730 -.410 2.140 7525 ---- ---- 1.460A 1.460A 1.500 -.400 1.900 7550 ---- ---- 1.250A 1.250A 1.280 -.400 1.680 7575 ---- ---- 1.050A 1.050A 1.080 -.380 1.460 7600 ---- ---- .880A .880A .890 -.360 1.250 7625 ---- ---- .710A .710A .720 -.340 1.060 7650 ---- ---- .570A .570A .570 -.310 .880 7675 ---- .770B .450A .770B .440 -.280 .720 28 7700 ---- .610B .350A .610B .340 -.240 .580 60 164 7725 ---- .480B .270A .480B .250 -.210 .460 60 86 7750 ---- .380B .200A .380B .190 -.170 .360 58 84 7775 ---- .290B .150A .290B .130 -.150 .280 58 146 7800 ---- .220B .110A .220B .100 -.110 .210 58 84 7825 ---- ---- .090A .090A .070 -.090 .160 56 185 7850 .060 .060 .060 .060 .050 -.070 1 .120 57 106 7875 .040 .040 .040 .040 .035 -.045 1 .080 57 82 7900 ---- ---- .035A .035A .025 -.035 .060 54 80 7925 ---- ---- .025A .025A .015 -.030 .045 54 81 7950 ---- ---- .015A .015A .010 -.020 .030 69 107 8000 ---- ---- ---- ---- .005 -.010 .015 5 76 8050 ---- ---- ---- ---- CAB -.005 .005 52 8100 ---- ---- ---- ---- CAB -.005 .005 48 8150 ---- ---- ---- ---- CAB UNCH CAB 40 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 646 1451 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 UNCH .010 7475 .015 .015 .015 .015 .020 +.005 1 .015 7500 ---- .030B ---- .030B .035 +.010 .025 78 7525 .040 .050B .040 .050B .050 +.010 1 .040 62 122 7550 .070 .090B .070 .090B .080 +.020 1 .060 60 97 7575 .090 .140B .080A .140B .130 +.040 12 .090 61 104 7600 ---- .210B .120A .120A .190 +.050 .140 85 97 7625 ---- .290B .170A .170A .270 +.080 .190 58 86 7650 ---- .400B .240A .240A .370 +.100 .270 58 86 7675 ---- .540B .330A .330A .490 +.130 .360 58 58 7700 ---- .680B .420A .420A .640 +.170 .470 7725 ---- .850B .540A .540A .800 +.200 .600 7750 ---- 1.040B .690A .690A .990 +.240 .750 7775 ---- 1.240B ---- 1.240B 1.180 +.270 .910 7800 ---- 1.450B ---- 1.450B 1.400 +.300 1.100 7825 ---- 1.680B ---- 1.680B 1.620 +.330 1.290 7850 ---- 1.900B ---- 1.900B 1.850 +.350 1.500 7875 ---- 2.140B ---- 2.140B 2.080 +.360 1.720 7900 ---- 2.380B ---- 2.380B 2.320 +.380 1.940 7925 ---- 2.620B ---- 2.620B 2.560 +.380 2.180 7950 ---- 2.860B ---- 2.860B 2.810 +.400 2.410 8000 ---- 3.360B ---- 3.360B 3.300 +.400 2.900 8050 ---- 3.850B ---- 3.850B 3.800 +.410 3.390 8100 ---- 4.350B ---- 4.350B 4.300 +.420 3.880 8150 ---- 4.850B ---- 4.850B 4.800 +.420 4.380 8200 ---- 5.350B ---- 5.350B 5.300 +.420 4.880 8250 ---- 5.850B ---- 5.850B 5.800 +.420 5.380 8300 ---- 6.350B ---- 6.350B 6.300 +.420 5.880 8350 ---- 6.850B ---- 6.850B 6.800 +.420 6.380 8400 ---- 7.350B ---- 7.350B 7.290 +.410 6.880 8450 ---- 7.850B ---- 7.850B 7.790 +.410 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 442 729 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 7.190 -.410 7.600 7000 ---- ---- ---- ---- 6.690 -.410 7.100 7050 ---- ---- ---- ---- 6.190 -.410 6.600 7100 ---- ---- ---- ---- 5.690 -.410 6.100 7150 ---- ---- ---- ---- 5.190 -.420 5.610 7200 ---- ---- ---- ---- 4.690 -.420 5.110 7250 ---- ---- ---- ---- 4.190 -.420 4.610 7300 ---- ---- 3.650A 3.650A 3.700 -.410 4.110 7350 ---- ---- 3.160A 3.160A 3.200 -.420 3.620 7400 ---- ---- 2.670A 2.670A 2.720 -.410 3.130 7425 ---- ---- 2.430A 2.430A 2.480 -.410 2.890 7450 ---- ---- 2.200A 2.200A 2.250 -.400 2.650 7475 ---- ---- 1.980A 1.980A 2.020 -.400 2.420 7500 ---- ---- 1.760A 1.760A 1.800 -.390 2.190 7525 ---- ---- 1.560A 1.560A 1.590 -.380 1.970 7550 ---- ---- 1.360A 1.360A 1.390 -.370 1.760 7575 ---- ---- 1.180A 1.180A 1.200 -.350 1.550 7600 ---- ---- 1.010A 1.010A 1.030 -.340 1.370 7625 ---- ---- .860A .860A .870 -.320 1.190 7650 ---- ---- .730A .730A .730 -.300 1.030 7675 ---- .920B .610A .920B .610 -.270 .880 1 7700 ---- .770B .510A .770B .500 -.250 .750 28 28 7725 ---- .650B .420A .650B .410 -.220 .630 28 28 7750 ---- .540B .340A .540B .330 -.200 .530 28 28 7775 ---- .450B .280A .450B .260 -.180 .440 28 28 7800 ---- .370B .230A .370B .210 -.150 .360 28 28 7825 ---- ---- .190A .190A .160 -.140 .300 28 28 7850 .160 .160 .150A .150A .130 -.110 1 .240 28 28 7875 ---- ---- .120A .120A .100 -.100 .200 26 26 7900 .100 .100 .090A .090A .080 -.080 1 .160 26 26 7925 .080 .080 .080 .080 .060 -.070 1 .130 26 26 7950 .060 .060 .045 .050B .045 -.055 17 .100 24 24 8000 .030 .030 .030 .030 .030 -.040 1 .070 52 52 8050 ---- ---- .030A .030A .015 -.025 .040 52 52 8100 .010 .010 .010 .010 .010 -.015 8 .025 38 40 8150 ---- ---- ---- ---- .005 -.010 .015 25 27 8200 ---- ---- ---- ---- .005 -.005 .010 6 8 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 471 478 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .025 +.005 .020 7425 ---- .030B ---- .030B .035 +.010 .025 7450 ---- .045B ---- .045B .050 +.010 .040 7475 ---- .070B ---- .070B .070 +.020 .050 30 30 7500 ---- .100B .070A .070A .100 +.020 .080 30 30 7525 .140 .150B .100A .120A .140 +.030 5 .110 24 24 7550 ---- .200B .130A .130A .190 +.050 .140 30 30 7575 .260 .270B .170A .250B .260 +.070 8 .190 21 21 7600 ---- .350B .230A .230A .330 +.080 .250 28 28 7625 ---- .450B .290A .290A .420 +.090 .330 28 28 7650 ---- .570B .370A .370A .530 +.120 .410 28 28 7675 ---- .700B .480A .480A .660 +.140 .520 30 28 7700 ---- .850B .590A .590A .800 +.170 .630 7725 ---- 1.010B .710A .710A .950 +.190 .760 2 2 7750 ---- 1.190B .850A .850A 1.130 +.220 .910 7775 ---- 1.370B .990A .990A 1.310 +.240 1.070 7800 ---- 1.570B ---- 1.570B 1.510 +.270 1.240 7825 ---- 1.780B ---- 1.780B 1.710 +.280 1.430 7850 ---- 1.990B ---- 1.990B 1.930 +.310 1.620 7875 ---- 2.210B ---- 2.210B 2.150 +.320 1.830 7900 ---- 2.440B ---- 2.440B 2.370 +.330 2.040 7925 ---- 2.670B ---- 2.670B 2.610 +.350 2.260 7950 ---- 2.900B ---- 2.900B 2.840 +.360 2.480 8000 ---- 3.380B ---- 3.380B 3.320 +.370 2.950 8050 ---- 3.870B ---- 3.870B 3.810 +.390 3.420 8100 ---- 4.360B ---- 4.360B 4.300 +.400 3.900 8150 ---- 4.860B ---- 4.860B 4.800 +.410 4.390 8200 ---- 5.350B ---- 5.350B 5.290 +.400 4.890 8250 ---- 5.750B ---- 5.750B 5.790 +.410 5.380 8300 ---- 6.020B ---- 6.020B 6.290 +.410 5.880 8350 ---- ---- ---- ---- 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 +.420 6.870 8450 ---- ---- ---- ---- 7.790 +.420 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 251 249 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 7.180 -.410 7.590 7000 ---- ---- ---- ---- 6.680 -.420 7.100 7050 ---- ---- ---- ---- 6.180 -.420 6.600 7100 ---- ---- ---- ---- 5.690 -.410 6.100 7150 ---- ---- ---- ---- 5.190 -.410 5.600 7200 ---- ---- 4.640A 4.640A 4.690 -.410 5.100 7250 ---- ---- 4.150A 4.150A 4.200 -.410 4.610 7300 ---- ---- 3.660A 3.660A 3.710 -.410 4.120 7350 ---- ---- 3.170A 3.170A 3.220 -.410 3.630 7400 ---- ---- 2.700A 2.700A 2.750 -.400 3.150 7425 ---- ---- 2.470A 2.470A 2.520 -.390 2.910 7450 ---- ---- 2.250A 2.250A 2.290 -.390 2.680 7475 ---- ---- 2.040A 2.040A 2.070 -.380 2.450 7500 ---- ---- 1.830A 1.830A 1.860 -.370 2.230 7525 ---- ---- 1.640A 1.640A 1.660 -.370 2.030 7550 ---- ---- 1.460A 1.460A 1.470 -.360 1.830 7575 ---- ---- 1.290A 1.290A 1.300 -.340 1.640 7600 ---- ---- 1.130A 1.130A 1.140 -.320 1.460 7625 ---- ---- .980A .980A .990 -.310 1.300 7650 ---- 1.190B .850A 1.190B .850 -.290 1.140 7675 ---- 1.040B .740A 1.040B .730 -.270 1.000 7700 ---- .890B .630A .890B .630 -.240 .870 7725 ---- .780B .540A .780B .530 -.230 .760 7750 ---- .670B .460A .670B .450 -.200 .650 7775 ---- .570B .390A .570B .380 -.180 .560 7800 ---- .490B .330A .490B .320 -.160 .480 7825 ---- .420B .280A .420B .270 -.140 .410 7850 ---- ---- .240A .240A .230 -.120 .350 7875 ---- ---- .200A .200A .190 -.110 .300 7900 ---- ---- .170A .170A .160 -.090 .250 7950 ---- ---- .120A .120A .110 -.070 .180 8000 ---- ---- .090A .090A .080 -.050 .130 8050 ---- ---- .060A .060A .050 -.040 .090 2 8100 ---- ---- .040A .040A .035 -.035 .070 2 8150 ---- ---- .030A .030A .025 -.025 .050 8200 ---- ---- .025A .025A .020 -.015 .035 8250 ---- ---- .020A .020A .015 -.010 .025 8300 ---- ---- .015A .015A .010 -.010 .020 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .020 +.005 .015 7350 ---- ---- ---- ---- .030 +.005 .025 7400 ---- .050B ---- .050B .060 +.020 .040 7425 ---- .070B ---- .070B .070 +.020 .050 7450 ---- .100B ---- .100B .100 +.030 .070 75 75 7475 ---- .130B ---- .130B .130 +.040 .090 1 1 7500 ---- .180B ---- .180B .170 +.040 .130 7525 ---- .230B .160A .160A .220 +.050 .170 7550 ---- .300B .210A .210A .280 +.060 .220 7575 ---- .380B .260A .260A .350 +.070 .280 7600 ---- .470B .330A .330A .440 +.090 .350 166 7625 ---- .580B .410A .410A .540 +.110 .430 7650 ---- .700B .490A .490A .650 +.120 .530 7675 ---- .830B .590A .590A .780 +.140 .640 7700 ---- .980B .710A .710A .930 +.170 .760 7725 ---- 1.130B .830A .830A 1.080 +.190 .890 7750 ---- 1.300B .970A .970A 1.250 +.210 1.040 7775 ---- 1.480B 1.120A 1.120A 1.430 +.230 1.200 7800 ---- 1.670B ---- 1.670B 1.620 +.250 1.370 7825 ---- 1.870B ---- 1.870B 1.820 +.270 1.550 7850 ---- 2.080B ---- 2.080B 2.020 +.290 1.730 7875 ---- 2.290B ---- 2.290B 2.230 +.300 1.930 7900 ---- 2.510B ---- 2.510B 2.450 +.320 2.130 7950 ---- 2.960B ---- 2.960B 2.900 +.340 2.560 8000 ---- 3.420B ---- 3.420B 3.370 +.360 3.010 8050 ---- 3.900B ---- 3.900B 3.840 +.370 3.470 8100 ---- 4.380B ---- 4.380B 4.330 +.390 3.940 8150 ---- 4.870B ---- 4.870B 4.810 +.390 4.420 8200 ---- 5.360B ---- 5.360B 5.300 +.390 4.910 8250 ---- 5.850B ---- 5.850B 5.800 +.400 5.400 8300 ---- 6.350B ---- 6.350B 6.290 +.400 5.890 8350 ---- 6.840B ---- 6.840B 6.790 +.410 6.380 8400 ---- ---- ---- ---- 7.290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 242 KR1 APR23 KRW/USD Weekly Friday Options - Wk 1 CALL 655 ---- ---- ---- ---- 1048 UNCH ---- 660 ---- ---- ---- ---- 998 UNCH ---- 665 ---- ---- ---- ---- 948 UNCH ---- 670 ---- ---- ---- ---- 898 UNCH ---- 675 ---- ---- ---- ---- 848 UNCH ---- 680 ---- ---- ---- ---- 798 UNCH ---- 685 ---- ---- ---- ---- 748 UNCH ---- 690 ---- ---- ---- ---- 698 UNCH ---- 695 ---- ---- ---- ---- 648 UNCH ---- 700 ---- ---- ---- ---- 598 UNCH ---- 705 ---- ---- ---- ---- 548 UNCH ---- 710 ---- ---- ---- ---- 498 UNCH ---- 715 ---- ---- ---- ---- 448 UNCH ---- 720 ---- ---- ---- ---- 398 UNCH ---- 725 ---- ---- ---- ---- 348 UNCH ---- 730 ---- ---- ---- ---- 298 UNCH ---- 735 ---- ---- ---- ---- 248 UNCH ---- 740 ---- ---- ---- ---- 198 UNCH ---- 745 ---- ---- ---- ---- 148 UNCH ---- 750 ---- ---- ---- ---- 98 UNCH ---- 755 ---- ---- ---- ---- 48 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 APR23 KRW/USD Weekly Friday Options - Wk 1 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 2 UNCH ---- 765 ---- ---- ---- ---- 52 UNCH ---- 770 ---- ---- ---- ---- 102 UNCH ---- 775 ---- ---- ---- ---- 152 UNCH ---- 780 ---- ---- ---- ---- 202 UNCH ---- 785 ---- ---- ---- ---- 252 UNCH ---- 790 ---- ---- ---- ---- 302 UNCH ---- 795 ---- ---- ---- ---- 352 UNCH ---- 800 ---- ---- ---- ---- 402 UNCH ---- 805 ---- ---- ---- ---- 452 UNCH ---- 810 ---- ---- ---- ---- 502 UNCH ---- 815 ---- ---- ---- ---- 552 UNCH ---- 820 ---- ---- ---- ---- 602 UNCH ---- 825 ---- ---- ---- ---- 652 UNCH ---- 830 ---- ---- ---- ---- 702 UNCH ---- 835 ---- ---- ---- ---- 752 UNCH ---- 840 ---- ---- ---- ---- 802 UNCH ---- 845 ---- ---- ---- ---- 852 UNCH ---- 850 ---- ---- ---- ---- 902 UNCH ---- 855 ---- ---- ---- ---- 952 UNCH ---- 860 ---- ---- ---- ---- 1002 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 710 +27 683 4750 ---- ---- ---- ---- 660 +27 633 4800 ---- ---- ---- ---- 610 +27 583 4850 ---- ---- ---- ---- 560 +27 533 4900 ---- ---- ---- ---- 511 +27 484 4950 ---- ---- ---- ---- 461 +27 434 5000 ---- ---- ---- ---- 411 +26 385 5050 ---- ---- ---- ---- 361 +25 336 5100 ---- ---- ---- ---- 312 +25 287 5150 ---- ---- ---- ---- 263 +24 239 5200 ---- ---- ---- ---- 215 +24 191 5250 ---- ---- ---- ---- 168 +22 146 5300 ---- ---- ---- ---- 123 +19 104 5350 ---- ---- ---- ---- 82 +15 67 5400 ---- 49B 36A 36A 47 +10 37 5450 ---- 23B ---- 22B 23 +6 17 5500 ---- ---- ---- ---- 9 +3 6 5550 ---- ---- ---- ---- 2 +1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 516 UNCH ---- 4950 ---- ---- ---- ---- 468 +25 443 5000 ---- ---- ---- ---- 421 +25 396 5050 ---- ---- ---- ---- 374 +24 350 5100 ---- ---- ---- ---- 328 +23 305 5150 ---- ---- ---- ---- 283 +22 261 5200 ---- ---- ---- ---- 240 +21 219 5250 ---- ---- ---- ---- 199 +20 179 5300 ---- ---- ---- ---- 159 +17 142 5350 ---- 116B ---- 114B 123 +15 108 5400 ---- 92B ---- 90B 91 +12 79 5450 ---- 64B ---- 62B 63 +8 55 5500 ---- 42B ---- 42B 42 +5 37 5550 ---- 27B ---- 25B 28 +5 23 5600 ---- ---- ---- ---- 17 +4 13 5650 ---- ---- ---- ---- 10 +3 7 5700 ---- ---- ---- ---- 5 +2 3 5750 ---- ---- ---- ---- 3 +2 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -2 3 5150 ---- ---- ---- ---- 2 -3 5 5200 ---- ---- ---- ---- 4 -4 8 5250 ---- ---- ---- ---- 7 -5 12 5300 ---- ---- 16A 16A 12 -8 20 5350 ---- ---- 21A 21A 21 -12 33 5400 ---- ---- 36A 36A 36 -17 53 5450 ---- ---- ---- ---- 62 -21 83 5500 ---- ---- ---- ---- 97 -25 122 5550 ---- ---- ---- ---- 141 -26 167 5600 ---- ---- ---- ---- 189 -27 216 5650 ---- ---- ---- ---- 239 -27 266 5700 ---- ---- ---- ---- 289 -27 316 5750 ---- ---- ---- ---- 339 -27 366 5800 ---- ---- ---- ---- 389 -27 416 5850 ---- ---- ---- ---- 439 -27 466 5900 ---- ---- ---- ---- 488 -27 515 5950 ---- ---- ---- ---- 538 -27 565 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 7 UNCH ---- 4950 ---- ---- ---- ---- 9 -2 11 5000 ---- ---- ---- ---- 12 -2 14 5050 ---- ---- ---- ---- 15 -3 18 5100 ---- ---- ---- ---- 18 -4 22 5150 ---- ---- ---- ---- 24 -4 28 5200 ---- ---- 32A 32A 30 -6 36 5250 ---- ---- 39A 39A 38 -8 46 5300 ---- ---- 50A 50A 49 -9 58 5350 ---- ---- 63A 63A 63 -11 74 5400 ---- ---- 82A 82A 80 -14 94 5450 ---- ---- 104A 104A 102 -19 121 5500 ---- ---- ---- ---- 131 -21 152 5550 ---- ---- ---- ---- 166 -22 188 5600 ---- ---- ---- ---- 205 -23 228 5650 ---- ---- ---- ---- 248 -23 271 5700 ---- ---- ---- ---- 293 -25 318 5750 ---- ---- ---- ---- 340 -25 365 5800 ---- ---- ---- ---- 388 -26 414 5850 ---- ---- ---- ---- 438 -26 464 5900 ---- ---- ---- ---- 487 -27 514 5950 ---- ---- ---- ---- 537 -26 563 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 710 +27 683 4750 ---- ---- ---- ---- 660 +27 633 4800 ---- ---- ---- ---- 610 +26 584 4850 ---- ---- ---- ---- 561 +27 534 4900 ---- ---- ---- ---- 511 +26 485 4950 ---- ---- ---- ---- 462 +26 436 5000 ---- ---- ---- ---- 413 +26 387 5050 ---- ---- ---- ---- 364 +26 338 5100 ---- ---- ---- ---- 315 +24 291 5150 ---- ---- ---- ---- 267 +23 244 5200 ---- ---- ---- ---- 221 +23 198 5250 ---- ---- ---- ---- 176 +21 155 5300 ---- ---- ---- ---- 133 +18 115 5350 ---- ---- ---- ---- 94 +15 79 5400 ---- 63B ---- 61B 61 +12 49 5450 ---- 35B ---- 35B 35 +7 28 5500 ---- 17B ---- 16B 17 +4 13 5550 ---- ---- ---- ---- 7 +2 5 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 2 -2 4 5050 ---- ---- ---- ---- 3 -2 5 5100 ---- ---- ---- ---- 5 -2 7 5150 ---- ---- ---- ---- 7 -3 10 5200 ---- ---- ---- ---- 10 -5 15 5250 ---- ---- ---- ---- 15 -6 21 5300 ---- ---- 23A 23A 23 -8 31 5350 ---- ---- 34A 34A 34 -11 45 5400 ---- ---- 49A 49A 50 -15 65 5450 ---- ---- 71A 71A 74 -20 94 5500 ---- ---- ---- ---- 106 -23 129 5550 ---- ---- ---- ---- 145 -26 171 5600 ---- ---- ---- ---- 190 -27 217 5650 ---- ---- ---- ---- 239 -27 266 5700 ---- ---- ---- ---- 288 -27 315 5750 ---- ---- ---- ---- 338 -27 365 5800 ---- ---- ---- ---- 388 -27 415 5850 ---- ---- ---- ---- 438 -27 465 5900 ---- ---- ---- ---- 488 -27 515 5950 ---- ---- ---- ---- 538 -27 565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 561 +26 535 4900 ---- ---- ---- ---- 512 +26 486 4950 ---- ---- ---- ---- 463 +25 438 5000 ---- ---- ---- ---- 414 +24 390 5050 ---- ---- ---- ---- 366 +24 342 5100 ---- ---- ---- ---- 319 +24 295 5150 ---- ---- ---- ---- 272 +23 249 5200 ---- ---- ---- ---- 226 +21 205 5250 ---- ---- ---- ---- 183 +20 163 5300 ---- ---- ---- ---- 142 +18 124 5350 ---- 89B ---- 89B 104 +16 88 5400 ---- 72B ---- 72B 71 +12 59 5450 ---- 45B ---- 45B 45 +8 37 5500 ---- 25B ---- 24B 25 +4 21 5550 ---- ---- ---- ---- 12 +1 11 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 5 -2 7 5050 ---- ---- ---- ---- 6 -3 9 5100 ---- ---- ---- ---- 8 -4 12 5150 ---- ---- ---- ---- 12 -4 16 5200 ---- ---- ---- ---- 16 -6 22 5250 ---- ---- 24A 24A 22 -7 29 5300 ---- ---- 32A 32A 31 -9 40 5350 ---- ---- 44A 44A 43 -12 55 5400 ---- ---- 59A 59A 60 -15 75 5450 ---- ---- 83A 83A 84 -19 103 5500 ---- ---- ---- ---- 114 -23 137 5550 ---- ---- ---- ---- 151 -26 177 5600 ---- ---- ---- ---- 193 -27 220 5650 ---- ---- ---- ---- 240 -27 267 5700 ---- ---- ---- ---- 288 -28 316 5750 ---- ---- ---- ---- 338 -27 365 5800 ---- ---- ---- ---- 388 -27 415 5850 ---- ---- ---- ---- 438 -27 465 5900 ---- ---- ---- ---- 488 -27 515 5950 ---- ---- ---- ---- 538 -26 564 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1912 +28 1884 3550 ---- ---- ---- ---- 1862 +28 1834 3600 ---- ---- ---- ---- 1812 +28 1784 3650 ---- ---- ---- ---- 1762 +28 1734 3700 ---- ---- ---- ---- 1712 +28 1684 3750 ---- ---- ---- ---- 1662 +28 1634 3800 ---- ---- ---- ---- 1612 +28 1584 3850 ---- ---- ---- ---- 1562 +28 1534 3900 ---- ---- ---- ---- 1512 +28 1484 3950 ---- ---- ---- ---- 1462 +28 1434 4000 ---- ---- ---- ---- 1412 +28 1384 4050 ---- ---- ---- ---- 1362 +28 1334 4100 ---- ---- ---- ---- 1312 +28 1284 4150 ---- ---- ---- ---- 1262 +28 1234 4200 ---- ---- ---- ---- 1212 +28 1184 4250 ---- ---- ---- ---- 1162 +28 1134 4300 ---- ---- ---- ---- 1112 +28 1084 4350 ---- ---- ---- ---- 1062 +28 1034 4400 ---- ---- ---- ---- 1012 +28 984 4450 ---- ---- ---- ---- 962 +28 934 4500 ---- ---- ---- ---- 912 +28 884 4550 ---- ---- ---- ---- 862 +28 834 4600 ---- ---- ---- ---- 812 +28 784 4650 ---- ---- ---- ---- 762 +28 734 4700 ---- ---- ---- ---- 712 +28 684 4750 ---- ---- ---- ---- 662 +28 634 4800 ---- ---- ---- ---- 612 +28 584 4850 ---- ---- ---- ---- 562 +28 534 4900 ---- ---- ---- ---- 512 +28 484 4950 ---- ---- ---- ---- 462 +28 434 5000 ---- ---- ---- ---- 412 +28 384 1 5050 ---- ---- ---- ---- 362 +28 334 5100 ---- ---- ---- ---- 312 +28 284 5150 ---- ---- ---- ---- 262 +28 234 5200 ---- ---- ---- ---- 212 +28 184 5250 ---- ---- ---- ---- 162 +28 134 5300 ---- ---- ---- ---- 112 +27 85 5350 ---- ---- ---- ---- 62 +23 39 16 5400 ---- ---- ---- ---- 12 +5 7 5450 ---- ---- ---- ---- UNCH CAB 1 5500 ---- ---- ---- ---- UNCH CAB 8 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 6050 ---- ---- ---- ---- UNCH CAB 6100 ---- ---- ---- ---- UNCH CAB 6150 ---- ---- ---- ---- UNCH CAB 6200 ---- ---- ---- ---- UNCH CAB 6250 ---- ---- ---- ---- UNCH CAB 6300 ---- ---- ---- ---- UNCH CAB 6350 ---- ---- ---- ---- UNCH CAB 6400 ---- ---- ---- ---- UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1904 +27 1877 3550 ---- ---- ---- ---- 1854 +27 1827 3600 ---- ---- ---- ---- 1804 +27 1777 3650 ---- ---- ---- ---- 1754 +27 1727 3700 ---- ---- ---- ---- 1705 +28 1677 3750 ---- ---- ---- ---- 1655 +27 1628 3800 ---- ---- ---- ---- 1605 +27 1578 3850 ---- ---- ---- ---- 1555 +27 1528 3900 ---- ---- ---- ---- 1505 +27 1478 3950 ---- ---- ---- ---- 1455 +27 1428 4000 ---- ---- ---- ---- 1406 +27 1379 4050 ---- ---- ---- ---- 1356 +27 1329 4100 ---- ---- ---- ---- 1307 +28 1279 4150 ---- ---- ---- ---- 1257 +28 1229 4200 ---- ---- ---- ---- 1207 +28 1179 4250 ---- ---- ---- ---- 1157 +27 1130 4300 ---- ---- ---- ---- 1108 +28 1080 4350 ---- ---- ---- ---- 1058 +27 1031 4400 ---- ---- ---- ---- 1008 +27 981 4450 ---- ---- ---- ---- 959 +28 931 4500 ---- ---- ---- ---- 909 +27 882 4550 ---- ---- ---- ---- 860 +28 832 4600 ---- ---- ---- ---- 810 +27 783 4650 ---- ---- ---- ---- 761 +28 733 4700 ---- ---- ---- ---- 712 +28 684 4750 ---- ---- ---- ---- 663 +28 635 4800 ---- ---- ---- ---- 613 +27 586 4850 ---- ---- ---- ---- 565 +28 537 4900 ---- ---- ---- ---- 516 +27 489 1 4950 ---- ---- ---- ---- 468 +28 440 5000 ---- ---- ---- ---- 420 +27 393 5050 ---- ---- ---- ---- 372 +26 346 5100 ---- ---- ---- ---- 325 +25 300 5150 ---- ---- ---- ---- 280 +25 255 5200 ---- ---- ---- ---- 235 +23 212 5250 ---- ---- ---- ---- 192 +21 171 5300 ---- ---- ---- ---- 151 +18 133 5350 ---- 105B ---- ---- 115 +16 99 5400 ---- 83B ---- 83B 83 +13 70 5450 ---- 56B ---- 54B 57 +11 46 5500 ---- 34B ---- 34B 36 +7 29 1 1 5550 ---- 20B ---- 20B 22 +5 17 5600 ---- ---- ---- ---- 12 +3 9 5650 ---- ---- ---- ---- 5 +1 4 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1895 +27 1868 3550 ---- ---- ---- ---- 1845 +27 1818 3600 ---- ---- ---- ---- 1796 +27 1769 3650 ---- ---- ---- ---- 1746 +27 1719 3700 ---- ---- ---- ---- 1697 +27 1670 3750 ---- ---- ---- ---- 1647 +27 1620 3800 ---- ---- ---- ---- 1597 +27 1570 3850 ---- ---- ---- ---- 1548 +27 1521 3900 ---- ---- ---- ---- 1498 +27 1471 3950 ---- ---- ---- ---- 1449 +27 1422 4000 ---- ---- ---- ---- 1399 +26 1373 4050 ---- ---- ---- ---- 1350 +27 1323 4100 ---- ---- ---- ---- 1300 +26 1274 4150 ---- ---- ---- ---- 1251 +27 1224 4200 ---- ---- ---- ---- 1202 +27 1175 4250 ---- ---- ---- ---- 1152 +26 1126 4300 ---- ---- ---- ---- 1103 +26 1077 4350 ---- ---- ---- ---- 1054 +27 1027 4400 ---- ---- ---- ---- 1004 +26 978 4450 ---- ---- ---- ---- 955 +26 929 4500 ---- ---- ---- ---- 906 +26 880 4550 ---- ---- ---- ---- 857 +25 832 4600 ---- ---- ---- ---- 809 +26 783 4650 ---- ---- ---- ---- 760 +26 734 4700 ---- ---- ---- ---- 711 +25 686 4750 ---- ---- ---- ---- 663 +25 638 4800 ---- ---- ---- ---- 616 +25 591 4850 ---- ---- ---- ---- 568 +24 544 4900 ---- ---- ---- ---- 521 +24 497 4950 ---- ---- ---- ---- 475 +24 451 5000 ---- ---- ---- ---- 429 +23 406 5050 ---- ---- ---- ---- 384 +22 362 5100 ---- ---- ---- ---- 341 +22 319 1 5150 ---- ---- ---- ---- 298 +20 278 5200 ---- ---- ---- ---- 258 +20 238 5250 ---- ---- ---- ---- 219 +19 200 5300 ---- ---- ---- ---- 182 +17 165 5350 ---- 147B ---- 147B 148 +15 133 5400 ---- 115B ---- 115B 116 +12 104 2 5450 ---- 89B ---- 89B 89 +9 80 5500 ---- 64B ---- 64B 66 +7 59 5550 ---- 46B ---- 46B 49 +7 42 6 5600 ---- 31B ---- 31B 36 +7 29 5650 ---- ---- ---- ---- 25 +6 19 5700 ---- ---- ---- ---- 18 +6 12 4 5750 ---- ---- ---- ---- 12 +5 7 4 5800 ---- ---- ---- ---- 8 +4 4 5850 ---- ---- ---- ---- 5 +3 2 5900 ---- ---- ---- ---- 3 +2 1 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1836 +25 1811 3500 ---- ---- ---- ---- 1787 +25 1762 3550 ---- ---- ---- ---- 1738 +25 1713 3600 ---- ---- ---- ---- 1689 +26 1663 3650 ---- ---- ---- ---- 1639 +25 1614 3700 ---- ---- ---- ---- 1590 +25 1565 3750 ---- ---- ---- ---- 1541 +25 1516 3800 ---- ---- ---- ---- 1492 +25 1467 3850 ---- ---- ---- ---- 1443 +26 1417 3900 ---- ---- ---- ---- 1393 +25 1368 3950 ---- ---- ---- ---- 1344 +25 1319 4000 ---- ---- ---- ---- 1295 +25 1270 4050 ---- ---- ---- ---- 1246 +25 1221 4100 ---- ---- ---- ---- 1197 +25 1172 4150 ---- ---- ---- ---- 1148 +25 1123 4200 ---- ---- ---- ---- 1099 +25 1074 4250 ---- ---- ---- ---- 1051 +25 1026 4300 ---- ---- ---- ---- 1002 +25 977 4350 ---- ---- ---- ---- 953 +24 929 4400 ---- ---- ---- ---- 905 +25 880 4450 ---- ---- ---- ---- 857 +25 832 4500 ---- ---- ---- ---- 809 +25 784 4550 ---- ---- ---- ---- 761 +24 737 4600 ---- ---- ---- ---- 713 +23 690 4650 ---- ---- ---- ---- 666 +23 643 4700 ---- ---- ---- ---- 619 +23 596 4750 ---- ---- ---- ---- 573 +22 551 4800 ---- ---- ---- ---- 527 +22 505 4850 ---- ---- ---- ---- 482 +21 461 4900 ---- ---- ---- ---- 438 +20 418 4950 ---- ---- ---- ---- 394 +19 375 5000 ---- ---- ---- ---- 352 +18 334 5050 ---- ---- ---- ---- 311 +17 294 5100 ---- ---- ---- ---- 271 +15 256 5150 ---- ---- ---- ---- 233 +14 219 5200 ---- ---- ---- ---- 197 +13 184 5250 ---- 156B ---- 156B 164 +13 151 5300 ---- 129B ---- 129B 135 +13 122 5350 ---- 101B ---- 101B 110 +13 97 5400 ---- 78B ---- 78B 88 +12 76 5450 ---- ---- ---- ---- 69 +11 58 5500 ---- ---- ---- ---- 52 +9 43 5550 ---- ---- ---- ---- 37 +6 31 5600 ---- ---- ---- ---- 26 +4 22 5650 ---- ---- ---- ---- 17 +2 15 5700 ---- ---- ---- ---- 11 +2 9 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1733 +26 1707 3600 ---- ---- ---- ---- 1684 +26 1658 3650 ---- ---- ---- ---- 1635 +26 1609 3700 ---- ---- ---- ---- 1586 +26 1560 3750 ---- ---- ---- ---- 1537 +26 1511 3800 ---- ---- ---- ---- 1488 +26 1462 3850 ---- ---- ---- ---- 1439 +25 1414 3900 ---- ---- ---- ---- 1390 +25 1365 3950 ---- ---- ---- ---- 1341 +25 1316 4000 ---- ---- ---- ---- 1293 +26 1267 4050 ---- ---- ---- ---- 1244 +25 1219 4100 ---- ---- ---- ---- 1196 +26 1170 4150 ---- ---- ---- ---- 1147 +25 1122 4200 ---- ---- ---- ---- 1099 +25 1074 4250 ---- ---- ---- ---- 1051 +26 1025 4300 ---- ---- ---- ---- 1003 +26 977 4350 ---- ---- ---- ---- 955 +25 930 4400 ---- ---- ---- ---- 907 +25 882 4450 ---- ---- ---- ---- 860 +25 835 4500 ---- ---- ---- ---- 812 +24 788 4550 ---- ---- ---- ---- 765 +24 741 4600 ---- ---- ---- ---- 719 +24 695 4650 ---- ---- ---- ---- 673 +24 649 4700 ---- ---- ---- ---- 627 +24 603 4750 ---- ---- ---- ---- 581 +22 559 4800 ---- ---- ---- ---- 537 +22 515 4850 ---- ---- ---- ---- 492 +21 471 4900 ---- ---- ---- ---- 449 +20 429 4950 ---- ---- ---- ---- 407 +20 387 5000 ---- ---- ---- ---- 365 +18 347 5050 ---- ---- ---- ---- 325 +17 308 5100 ---- ---- ---- ---- 286 +15 271 5150 ---- ---- ---- ---- 249 +14 235 5200 ---- ---- ---- ---- 214 +12 202 5250 ---- ---- ---- ---- 182 +12 170 5300 ---- ---- ---- ---- 153 +11 142 5350 ---- ---- ---- ---- 127 +11 116 5400 ---- ---- ---- ---- 105 +12 93 5450 ---- ---- ---- ---- 85 +11 74 5500 ---- ---- ---- ---- 67 +9 58 5550 ---- ---- ---- ---- 51 +5 46 5600 ---- ---- ---- ---- 37 +1 36 5650 ---- ---- ---- ---- 27 UNCH 27 5700 ---- ---- ---- ---- 18 -3 21 5750 ---- ---- ---- ---- 12 -3 15 5800 ---- ---- ---- ---- 7 -4 11 5850 ---- ---- ---- ---- 4 -4 8 5900 ---- ---- ---- ---- 2 -4 6 5950 ---- ---- ---- ---- 1 -3 4 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- CAB -2 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1676 +24 1652 3650 ---- ---- ---- ---- 1628 +25 1603 3700 ---- ---- ---- ---- 1579 +24 1555 3750 ---- ---- ---- ---- 1530 +24 1506 3800 ---- ---- ---- ---- 1482 +24 1458 3850 ---- ---- ---- ---- 1433 +24 1409 3900 ---- ---- ---- ---- 1385 +24 1361 3950 ---- ---- ---- ---- 1337 +24 1313 4000 ---- ---- ---- ---- 1288 +24 1264 4050 ---- ---- ---- ---- 1240 +24 1216 4100 ---- ---- ---- ---- 1192 +24 1168 4150 ---- ---- ---- ---- 1144 +23 1121 4200 ---- ---- ---- ---- 1096 +23 1073 4250 ---- ---- ---- ---- 1049 +24 1025 4300 ---- ---- ---- ---- 1001 +23 978 4350 ---- ---- ---- ---- 954 +23 931 4400 ---- ---- ---- ---- 907 +23 884 4450 ---- ---- ---- ---- 860 +22 838 4500 ---- ---- ---- ---- 814 +22 792 4550 ---- ---- ---- ---- 768 +22 746 4600 ---- ---- ---- ---- 722 +21 701 4650 ---- ---- ---- ---- 677 +21 656 4700 ---- ---- ---- ---- 632 +20 612 4750 ---- ---- ---- ---- 588 +20 568 4800 ---- ---- ---- ---- 544 +19 525 4850 ---- ---- ---- ---- 501 +18 483 4900 ---- ---- ---- ---- 459 +18 441 4950 ---- ---- ---- ---- 418 +17 401 5000 ---- ---- ---- ---- 378 +16 362 5050 ---- ---- ---- ---- 340 +16 324 5100 ---- ---- ---- ---- 303 +16 287 5150 ---- ---- ---- ---- 267 +15 252 5200 ---- ---- ---- ---- 234 +16 218 5250 ---- ---- ---- ---- 203 +16 187 5300 ---- ---- ---- ---- 174 +15 159 5350 ---- ---- ---- ---- 147 +14 133 5400 ---- ---- ---- ---- 124 +13 111 5450 ---- ---- ---- ---- 103 +11 92 5500 ---- ---- ---- ---- 84 +9 75 5550 ---- ---- ---- ---- 68 +8 60 5600 ---- ---- ---- ---- 54 +6 48 1 5650 ---- ---- ---- ---- 42 +5 37 5700 ---- ---- ---- ---- 33 +5 28 5750 ---- ---- ---- ---- 24 +3 21 5800 ---- ---- ---- ---- 18 +3 15 5850 ---- ---- ---- ---- 13 +2 11 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 6 +1 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1579 +25 1554 3650 ---- ---- ---- ---- 1530 +24 1506 3700 ---- ---- ---- ---- 1482 +24 1458 3750 ---- ---- ---- ---- 1434 +25 1409 3800 ---- ---- ---- ---- 1386 +25 1361 3850 ---- ---- ---- ---- 1338 +25 1313 3900 ---- ---- ---- ---- 1290 +25 1265 3950 ---- ---- ---- ---- 1242 +25 1217 4000 ---- ---- ---- ---- 1194 +24 1170 4050 ---- ---- ---- ---- 1147 +25 1122 4100 ---- ---- ---- ---- 1099 +24 1075 4150 ---- ---- ---- ---- 1052 +24 1028 4200 ---- ---- ---- ---- 1005 +24 981 4250 ---- ---- ---- ---- 958 +24 934 4300 ---- ---- ---- ---- 912 +24 888 4350 ---- ---- ---- ---- 866 +24 842 4400 ---- ---- ---- ---- 820 +24 796 4450 ---- ---- ---- ---- 774 +23 751 4500 ---- ---- ---- ---- 729 +23 706 4550 ---- ---- ---- ---- 685 +23 662 4600 ---- ---- ---- ---- 641 +22 619 4650 ---- ---- ---- ---- 597 +21 576 4700 ---- ---- ---- ---- 555 +21 534 4750 ---- ---- ---- ---- 513 +20 493 4800 ---- ---- ---- ---- 471 +18 453 4850 ---- ---- ---- ---- 431 +17 414 4900 ---- ---- ---- ---- 392 +16 376 4950 ---- ---- ---- ---- 354 +15 339 5000 ---- ---- ---- ---- 318 +15 303 5050 ---- ---- ---- ---- 283 +14 269 5100 ---- ---- ---- ---- 251 +15 236 5150 ---- ---- ---- ---- 220 +15 205 5200 ---- ---- ---- ---- 191 +15 176 5250 ---- ---- ---- ---- 164 +13 151 5300 ---- ---- ---- ---- 139 +11 128 5350 ---- ---- ---- ---- 117 +10 107 5400 ---- ---- ---- ---- 97 +8 89 5450 ---- ---- ---- ---- 80 +7 73 5500 ---- ---- ---- ---- 65 +6 59 5550 ---- ---- ---- ---- 53 +6 47 5600 ---- ---- ---- ---- 42 +6 36 5650 ---- ---- ---- ---- 33 +5 28 5700 ---- ---- ---- ---- 25 +4 21 5750 ---- ---- ---- ---- 19 +4 15 5800 ---- ---- ---- ---- 14 +3 11 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 5 +2 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1479 +25 1454 3750 ---- ---- ---- ---- 1431 +25 1406 3800 ---- ---- ---- ---- 1383 +25 1358 3850 ---- ---- ---- ---- 1335 +25 1310 3900 ---- ---- ---- ---- 1288 +25 1263 3950 ---- ---- ---- ---- 1240 +25 1215 4000 ---- ---- ---- ---- 1193 +25 1168 4050 ---- ---- ---- ---- 1146 +25 1121 4100 ---- ---- ---- ---- 1099 +25 1074 4150 ---- ---- ---- ---- 1052 +25 1027 4200 ---- ---- ---- ---- 1005 +24 981 4250 ---- ---- ---- ---- 959 +24 935 4300 ---- ---- ---- ---- 913 +24 889 4350 ---- ---- ---- ---- 868 +24 844 4400 ---- ---- ---- ---- 822 +23 799 4450 ---- ---- ---- ---- 777 +23 754 4500 ---- ---- ---- ---- 733 +23 710 4550 ---- ---- ---- ---- 689 +22 667 4600 ---- ---- ---- ---- 646 +22 624 4650 ---- ---- ---- ---- 603 +21 582 4700 ---- ---- ---- ---- 561 +20 541 4750 ---- ---- ---- ---- 520 +20 500 4800 ---- ---- ---- ---- 479 +18 461 4850 ---- ---- ---- ---- 440 +18 422 4900 ---- ---- ---- ---- 401 +16 385 4950 ---- ---- ---- ---- 364 +15 349 5000 ---- ---- ---- ---- 328 +14 314 5050 ---- ---- ---- ---- 294 +14 280 5100 ---- ---- ---- ---- 262 +14 248 5150 ---- ---- ---- ---- 232 +15 217 5200 ---- ---- ---- ---- 204 +15 189 5250 ---- ---- ---- ---- 177 +14 163 5300 ---- ---- ---- ---- 152 +13 139 5350 ---- ---- ---- ---- 129 +11 118 5400 ---- ---- ---- ---- 109 +9 100 5450 ---- ---- ---- ---- 92 +9 83 5500 ---- ---- ---- ---- 76 +7 69 5550 ---- ---- ---- ---- 62 +6 56 5600 ---- ---- ---- ---- 51 +6 45 5650 ---- ---- ---- ---- 40 +4 36 5700 ---- ---- ---- ---- 32 +4 28 5750 ---- ---- ---- ---- 25 +3 22 5800 ---- ---- ---- ---- 19 +2 17 5850 ---- ---- ---- ---- 14 +2 12 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1473 +24 1449 3750 ---- ---- ---- ---- 1425 +23 1402 3800 ---- ---- ---- ---- 1378 +24 1354 3850 ---- ---- ---- ---- 1330 +23 1307 3900 ---- ---- ---- ---- 1283 +23 1260 3950 ---- ---- ---- ---- 1236 +23 1213 4000 ---- ---- ---- ---- 1189 +23 1166 4050 ---- ---- ---- ---- 1142 +22 1120 4100 ---- ---- ---- ---- 1096 +23 1073 4150 ---- ---- ---- ---- 1050 +23 1027 4200 ---- ---- ---- ---- 1004 +22 982 4250 ---- ---- ---- ---- 958 +22 936 4300 ---- ---- ---- ---- 913 +22 891 4350 ---- ---- ---- ---- 868 +22 846 4400 ---- ---- ---- ---- 823 +21 802 4450 ---- ---- ---- ---- 779 +21 758 4500 ---- ---- ---- ---- 735 +20 715 4550 ---- ---- ---- ---- 692 +19 673 4600 ---- ---- ---- ---- 650 +19 631 4650 ---- ---- ---- ---- 608 +18 590 4700 ---- ---- ---- ---- 567 +18 549 4750 ---- ---- ---- ---- 527 +18 509 4800 ---- ---- ---- ---- 488 +17 471 4850 ---- ---- ---- ---- 449 +16 433 4900 ---- ---- ---- ---- 412 +15 397 4950 ---- ---- ---- ---- 376 +15 361 5000 ---- ---- ---- ---- 341 +14 327 5050 ---- ---- ---- ---- 308 +14 294 5100 ---- ---- ---- ---- 276 +14 262 5150 ---- ---- ---- ---- 246 +14 232 5200 ---- ---- ---- ---- 217 +13 204 5250 ---- ---- ---- ---- 191 +13 178 5300 ---- ---- ---- ---- 166 +12 154 5350 ---- ---- ---- ---- 144 +11 133 5400 ---- ---- ---- ---- 123 +9 114 5450 ---- ---- ---- ---- 105 +8 97 5500 ---- ---- ---- ---- 89 +7 82 5550 ---- ---- ---- ---- 75 +7 68 5600 ---- ---- ---- ---- 62 +6 56 5650 ---- ---- ---- ---- 51 +5 46 5700 ---- ---- ---- ---- 41 +4 37 5750 ---- ---- ---- ---- 33 +4 29 5800 ---- ---- ---- ---- 26 +3 23 5850 ---- ---- ---- ---- 20 +2 18 5900 ---- ---- ---- ---- 15 +2 13 5950 ---- ---- ---- ---- 12 +2 10 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1245 +22 1223 3900 ---- ---- ---- ---- 1198 +21 1177 3950 ---- ---- ---- ---- 1152 +21 1131 4000 ---- ---- ---- ---- 1106 +21 1085 4050 ---- ---- ---- ---- 1060 +21 1039 4100 ---- ---- ---- ---- 1014 +21 993 4150 ---- ---- ---- ---- 969 +21 948 4200 ---- ---- ---- ---- 924 +20 904 4250 ---- ---- ---- ---- 879 +20 859 4300 ---- ---- ---- ---- 835 +20 815 4350 ---- ---- ---- ---- 791 +19 772 4400 ---- ---- ---- ---- 748 +19 729 4450 ---- ---- ---- ---- 705 +19 686 4500 ---- ---- ---- ---- 663 +18 645 4550 ---- ---- ---- ---- 621 +17 604 4600 ---- ---- ---- ---- 581 +18 563 4650 ---- ---- ---- ---- 541 +17 524 4700 ---- ---- ---- ---- 502 +17 485 4750 ---- ---- ---- ---- 463 +16 447 4800 ---- ---- ---- ---- 426 +15 411 4850 ---- ---- ---- ---- 390 +15 375 4900 ---- ---- ---- ---- 355 +14 341 4950 ---- ---- ---- ---- 322 +13 309 5000 ---- ---- ---- ---- 290 +11 279 5050 ---- ---- ---- ---- 259 +9 250 5100 ---- ---- ---- ---- 230 +8 222 5150 ---- ---- ---- ---- 204 +9 195 5200 ---- ---- ---- ---- 178 +9 169 5250 ---- ---- ---- ---- 155 +9 146 5300 ---- ---- ---- ---- 135 +10 125 5350 ---- ---- ---- ---- 116 +9 107 5400 ---- ---- ---- ---- 99 +8 91 5450 ---- ---- ---- ---- 84 +6 78 5500 ---- ---- ---- ---- 71 +6 65 5550 ---- ---- ---- ---- 59 +5 54 5600 ---- ---- ---- ---- 48 +3 45 5650 ---- ---- ---- ---- 39 +2 37 5700 ---- ---- ---- ---- 32 +2 30 5750 ---- ---- ---- ---- 25 +1 24 5800 ---- ---- ---- ---- 20 +1 19 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 12 +1 11 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1243 +22 1221 3900 ---- ---- ---- ---- 1197 +22 1175 3950 ---- ---- ---- ---- 1151 +22 1129 4000 ---- ---- ---- ---- 1106 +22 1084 4050 ---- ---- ---- ---- 1060 +21 1039 4100 ---- ---- ---- ---- 1015 +21 994 4150 ---- ---- ---- ---- 970 +21 949 4200 ---- ---- ---- ---- 926 +21 905 4250 ---- ---- ---- ---- 882 +21 861 4300 ---- ---- ---- ---- 838 +20 818 4350 ---- ---- ---- ---- 795 +20 775 4400 ---- ---- ---- ---- 753 +20 733 4450 ---- ---- ---- ---- 710 +19 691 4500 ---- ---- ---- ---- 669 +19 650 4550 ---- ---- ---- ---- 628 +18 610 4600 ---- ---- ---- ---- 588 +18 570 4650 ---- ---- ---- ---- 549 +18 531 4700 ---- ---- ---- ---- 511 +18 493 4750 ---- ---- ---- ---- 473 +17 456 4800 ---- ---- ---- ---- 437 +17 420 4850 ---- ---- ---- ---- 401 +15 386 4900 ---- ---- ---- ---- 367 +14 353 4950 ---- ---- ---- ---- 334 +13 321 5000 ---- ---- ---- ---- 302 +11 291 5050 ---- ---- ---- ---- 272 +9 263 5100 ---- ---- ---- ---- 243 +8 235 5150 ---- ---- ---- ---- 217 +9 208 5200 ---- ---- ---- ---- 192 +10 182 5250 ---- ---- ---- ---- 169 +11 158 5300 ---- ---- ---- ---- 147 +10 137 5350 ---- ---- ---- ---- 128 +10 118 5400 ---- ---- ---- ---- 111 +9 102 5450 ---- ---- ---- ---- 95 +7 88 5500 ---- ---- ---- ---- 80 +5 75 5550 ---- ---- ---- ---- 68 +5 63 5600 ---- ---- ---- ---- 56 +3 53 5650 ---- ---- ---- ---- 47 +3 44 5700 ---- ---- ---- ---- 38 +2 36 5750 ---- ---- ---- ---- 31 +2 29 5800 ---- ---- ---- ---- 24 UNCH 24 5850 ---- ---- ---- ---- 19 UNCH 19 5900 ---- ---- ---- ---- 15 UNCH 15 5950 ---- ---- ---- ---- 11 -1 12 6000 ---- ---- ---- ---- 8 -1 9 6050 ---- ---- ---- ---- 6 -1 7 6100 ---- ---- ---- ---- 4 -1 5 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 -1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1195 +21 1174 3950 ---- ---- ---- ---- 1149 +20 1129 4000 ---- ---- ---- ---- 1104 +20 1084 4050 ---- ---- ---- ---- 1059 +20 1039 4100 ---- ---- ---- ---- 1014 +19 995 4150 ---- ---- ---- ---- 969 +18 951 4200 ---- ---- ---- ---- 925 +18 907 4250 ---- ---- ---- ---- 882 +18 864 4300 ---- ---- ---- ---- 839 +18 821 4350 ---- ---- ---- ---- 796 +17 779 4400 ---- ---- ---- ---- 754 +17 737 4450 ---- ---- ---- ---- 713 +17 696 4500 ---- ---- ---- ---- 672 +17 655 4550 ---- ---- ---- ---- 632 +17 615 4600 ---- ---- ---- ---- 592 +16 576 4650 ---- ---- ---- ---- 554 +16 538 4700 ---- ---- ---- ---- 516 +15 501 4750 ---- ---- ---- ---- 479 +15 464 4800 ---- ---- ---- ---- 444 +15 429 4850 ---- ---- ---- ---- 409 +14 395 4900 ---- ---- ---- ---- 375 +13 362 4950 ---- ---- ---- ---- 343 +12 331 5000 ---- ---- ---- ---- 311 +10 301 5050 ---- ---- ---- ---- 281 +8 273 5100 ---- ---- ---- ---- 253 +8 245 5150 ---- ---- ---- ---- 226 +8 218 5200 ---- ---- ---- ---- 201 +8 193 5250 ---- ---- ---- ---- 178 +9 169 5300 ---- ---- ---- ---- 157 +10 147 5350 ---- ---- ---- ---- 137 +9 128 5400 ---- ---- ---- ---- 119 +8 111 5450 ---- ---- ---- ---- 103 +8 95 5500 ---- ---- ---- ---- 89 +8 81 5550 ---- ---- ---- ---- 75 +6 69 5600 ---- ---- ---- ---- 64 +6 58 5650 ---- ---- ---- ---- 53 +5 48 5700 ---- ---- ---- ---- 44 +4 40 5750 ---- ---- ---- ---- 36 +4 32 5800 ---- ---- ---- ---- 29 +3 26 5850 ---- ---- ---- ---- 23 +2 21 5900 ---- ---- ---- ---- 19 +3 16 5950 ---- ---- ---- ---- 15 +3 12 6000 ---- ---- ---- ---- 11 +2 9 6050 ---- ---- ---- ---- 8 +1 7 6100 ---- ---- ---- ---- 6 +1 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 3 UNCH 3 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 998 UNCH ---- 4100 ---- ---- ---- ---- 954 +23 931 4150 ---- ---- ---- ---- 911 +23 888 4200 ---- ---- ---- ---- 868 +23 845 4250 ---- ---- ---- ---- 825 +22 803 4300 ---- ---- ---- ---- 783 +21 762 4350 ---- ---- ---- ---- 742 +21 721 4400 ---- ---- ---- ---- 701 +21 680 4450 ---- ---- ---- ---- 661 +21 640 4500 ---- ---- ---- ---- 621 +20 601 4550 ---- ---- ---- ---- 582 +19 563 4600 ---- ---- ---- ---- 544 +18 526 4650 ---- ---- ---- ---- 507 +18 489 4700 ---- ---- ---- ---- 471 +18 453 4750 ---- ---- ---- ---- 435 +17 418 4800 ---- ---- ---- ---- 401 +16 385 4850 ---- ---- ---- ---- 368 +16 352 4900 ---- ---- ---- ---- 336 +15 321 4950 ---- ---- ---- ---- 306 +14 292 5000 ---- ---- ---- ---- 278 +13 265 5050 ---- ---- ---- ---- 251 +13 238 5100 ---- ---- ---- ---- 225 +12 213 5150 ---- ---- ---- ---- 201 +11 190 5200 ---- ---- ---- ---- 177 +10 167 5250 ---- ---- ---- ---- 156 +10 146 5300 ---- ---- ---- ---- 136 +8 128 5350 ---- ---- ---- ---- 119 +8 111 5400 ---- ---- ---- ---- 103 +7 96 5450 ---- ---- ---- ---- 89 +7 82 5500 ---- ---- ---- ---- 76 +6 70 5550 ---- ---- ---- ---- 64 +5 59 5600 ---- ---- ---- ---- 54 +5 49 5650 ---- ---- ---- ---- 45 +4 41 5700 ---- ---- ---- ---- 37 +4 33 5750 ---- ---- ---- ---- 30 +3 27 5800 ---- ---- ---- ---- 24 +2 22 5850 ---- ---- ---- ---- 19 +2 17 5900 ---- ---- ---- ---- 15 +2 13 5950 ---- ---- ---- ---- 12 +2 10 6000 ---- ---- ---- ---- 9 +1 8 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 +1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- UNCH CAB 3550 ---- ---- ---- ---- UNCH CAB 3600 ---- ---- ---- ---- UNCH CAB 3650 ---- ---- ---- ---- UNCH CAB 3700 ---- ---- ---- ---- UNCH CAB 3750 ---- ---- ---- ---- UNCH CAB 3800 ---- ---- ---- ---- UNCH CAB 3850 ---- ---- ---- ---- UNCH CAB 3900 ---- ---- ---- ---- UNCH CAB 3950 ---- ---- ---- ---- UNCH CAB 4000 ---- ---- ---- ---- UNCH CAB 4050 ---- ---- ---- ---- UNCH CAB 4100 ---- ---- ---- ---- UNCH CAB 4150 ---- ---- ---- ---- UNCH CAB 4200 ---- ---- ---- ---- UNCH CAB 4250 ---- ---- ---- ---- UNCH CAB 4300 ---- ---- ---- ---- UNCH CAB 4350 ---- ---- ---- ---- UNCH CAB 4400 ---- ---- ---- ---- UNCH CAB 4450 ---- ---- ---- ---- UNCH CAB 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 1 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 1 5100 ---- ---- ---- ---- UNCH CAB 1 5150 ---- ---- ---- ---- UNCH CAB 7 5200 ---- ---- ---- ---- UNCH CAB 16 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- -1 1 5350 ---- ---- ---- ---- -5 5 1 5400 ---- ---- ---- ---- -23 23 2 5450 ---- ---- ---- ---- 39 -27 66 5500 ---- ---- ---- ---- 89 -27 116 5550 ---- ---- ---- ---- 139 -27 166 5600 ---- ---- ---- ---- 189 -27 216 5650 ---- ---- ---- ---- 239 -27 266 5700 ---- ---- ---- ---- 289 -27 316 5750 ---- ---- ---- ---- 339 -27 366 5800 ---- ---- ---- ---- 389 -27 416 5850 ---- ---- ---- ---- 439 -27 466 5900 ---- ---- ---- ---- 489 -27 516 5950 ---- ---- ---- ---- 539 -27 566 6000 ---- ---- ---- ---- 589 -27 616 6050 ---- ---- ---- ---- 639 -27 666 6100 ---- ---- ---- ---- 689 -27 716 6150 ---- ---- ---- ---- 739 -27 766 6200 ---- ---- ---- ---- 789 -27 816 6250 ---- ---- ---- ---- 839 -27 866 6300 ---- ---- ---- ---- 889 -27 916 6350 ---- ---- ---- ---- 939 -27 966 6400 ---- ---- ---- ---- 989 -27 1016 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 2 +1 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 +1 3 4800 ---- ---- ---- ---- 5 +1 4 4850 ---- ---- ---- ---- 6 +1 5 4900 ---- ---- ---- ---- 7 +1 6 4950 ---- ---- ---- ---- 8 UNCH 8 5000 ---- ---- ---- ---- 10 UNCH 10 5050 ---- ---- ---- ---- 13 UNCH 13 5100 ---- ---- ---- ---- 16 -1 17 5150 ---- ---- ---- ---- 20 -2 22 5200 ---- ---- ---- ---- 25 -4 29 5250 31 34 28 29B 31 -7 4 38 1 5300 ---- ---- 42A 42A 41 -8 49 5350 ---- ---- 54A 54A 54 -11 65 5400 ---- ---- 72A 72A 72 -13 85 5450 ---- ---- 94A 94A 96 -16 112 5500 ---- ---- ---- ---- 125 -20 145 5550 ---- ---- ---- ---- 160 -22 182 5600 ---- ---- ---- ---- 200 -24 224 5650 ---- ---- ---- ---- 244 -25 269 5700 ---- ---- ---- ---- 290 -26 316 5750 ---- ---- ---- ---- 338 -27 365 5800 ---- ---- ---- ---- 388 -26 414 5850 ---- ---- ---- ---- 437 -27 464 5900 ---- ---- ---- ---- 487 -27 514 5950 ---- ---- ---- ---- 537 -27 564 6000 ---- ---- ---- ---- 587 -27 614 6050 ---- ---- ---- ---- 637 -26 663 6100 ---- ---- ---- ---- 686 -27 713 6150 ---- ---- ---- ---- 736 -27 763 6200 ---- ---- ---- ---- 786 -27 813 6250 ---- ---- ---- ---- 836 -27 863 6300 ---- ---- ---- ---- 886 -26 912 6350 ---- ---- ---- ---- 935 -27 962 6400 ---- ---- ---- ---- 985 -27 1012 6450 ---- ---- ---- ---- 1035 -27 1062 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 -1 3 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 3 -1 4 4550 ---- ---- ---- ---- 4 -1 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 5 -2 7 4700 ---- ---- ---- ---- 7 -1 8 4750 ---- ---- ---- ---- 8 -2 10 4800 ---- ---- ---- ---- 10 -2 12 4850 ---- ---- ---- ---- 12 -2 14 4900 ---- ---- ---- ---- 15 -2 17 6 4950 ---- ---- ---- ---- 18 -3 21 5000 ---- ---- ---- ---- 22 -4 26 12 5050 ---- ---- ---- ---- 27 -4 31 5100 ---- ---- ---- ---- 32 -6 38 6 5150 ---- ---- 43A 43A 40 -6 46 5200 ---- ---- 52A 52A 49 -6 55 5250 ---- ---- 63A 63A 59 -8 67 5300 ---- ---- 76A 76A 72 -10 82 5350 ---- ---- 92A 92A 87 -12 99 26 5400 ---- ---- 109A 109A 105 -15 120 5450 ---- ---- 131A 131A 128 -17 145 2 30 5500 ---- ---- ---- ---- 155 -19 174 13 5550 ---- ---- ---- ---- 186 -21 207 5600 ---- ---- ---- ---- 223 -20 243 5650 ---- ---- ---- ---- 262 -21 283 5700 ---- ---- ---- ---- 304 -22 326 5750 ---- ---- ---- ---- 348 -22 370 5800 ---- ---- ---- ---- 394 -23 417 5850 ---- ---- ---- ---- 440 -24 464 5900 ---- ---- ---- ---- 488 -25 513 5950 ---- ---- ---- ---- 536 -25 561 6000 ---- ---- ---- ---- 585 -26 611 6050 ---- ---- ---- ---- 634 -26 660 6100 ---- ---- ---- ---- 683 -27 710 6150 ---- ---- ---- ---- 733 -26 759 6200 ---- ---- ---- ---- 782 -27 809 6250 ---- ---- ---- ---- 832 -27 859 6300 ---- ---- ---- ---- 881 -27 908 6350 ---- ---- ---- ---- 931 -27 958 6400 ---- ---- ---- ---- 981 -26 1007 6450 ---- ---- ---- ---- 1030 -27 1057 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 7 UNCH 7 4450 ---- ---- ---- ---- 8 UNCH 8 4500 ---- ---- ---- ---- 10 UNCH 10 4550 ---- ---- ---- ---- 11 -1 12 4600 ---- ---- ---- ---- 13 -1 14 4650 ---- ---- ---- ---- 15 -2 17 4700 ---- ---- ---- ---- 18 -2 20 4750 ---- ---- ---- ---- 21 -2 23 4800 ---- ---- ---- ---- 25 -2 27 4850 ---- ---- ---- ---- 29 -3 32 4900 ---- ---- ---- ---- 34 -4 38 4950 ---- ---- ---- ---- 40 -5 45 5000 ---- ---- ---- ---- 47 -6 53 5050 ---- ---- ---- ---- 55 -8 63 5100 ---- ---- ---- ---- 64 -10 74 5150 ---- ---- 86A 86A 76 -11 87 5200 ---- ---- 100A 100A 89 -12 101 5250 ---- ---- 116A 116A 106 -12 118 5300 ---- ---- 136A 136A 126 -12 138 5350 ---- ---- 161A 161A 150 -12 162 5400 ---- ---- 184A 184A 178 -12 190 5450 ---- ---- ---- ---- 208 -14 222 5500 ---- ---- ---- ---- 240 -17 257 5550 ---- ---- ---- ---- 275 -19 294 5600 ---- ---- ---- ---- 313 -21 334 5650 ---- ---- ---- ---- 354 -22 376 5700 ---- ---- ---- ---- 397 -23 420 5750 ---- ---- ---- ---- 442 -24 466 5800 ---- ---- ---- ---- 488 -25 513 5850 ---- ---- ---- ---- 536 -25 561 5900 ---- ---- ---- ---- 585 -24 609 5950 ---- ---- ---- ---- 633 -25 658 6000 ---- ---- ---- ---- 683 -24 707 6050 ---- ---- ---- ---- 732 -25 757 6100 ---- ---- ---- ---- 781 -25 806 6150 ---- ---- ---- ---- 831 -24 855 6200 ---- ---- ---- ---- 880 -25 905 6250 ---- ---- ---- ---- 930 -24 954 6300 ---- ---- ---- ---- 979 -24 1003 6350 ---- ---- ---- ---- 1028 -25 1053 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 +1 8 4300 ---- ---- ---- ---- 10 +1 9 4350 ---- ---- ---- ---- 11 UNCH 11 4400 ---- ---- ---- ---- 13 +1 12 4450 ---- ---- ---- ---- 14 UNCH 14 4500 ---- ---- ---- ---- 16 UNCH 16 4550 ---- ---- ---- ---- 18 -1 19 4600 ---- ---- ---- ---- 21 -1 22 4650 ---- ---- ---- ---- 24 -1 25 4700 ---- ---- ---- ---- 27 -2 29 4750 ---- ---- ---- ---- 31 -2 33 4800 ---- ---- ---- ---- 36 -2 38 4850 ---- ---- ---- ---- 41 -3 44 4900 ---- ---- ---- ---- 47 -4 51 4950 ---- ---- ---- ---- 53 -6 59 5000 ---- ---- ---- ---- 61 -7 68 5050 ---- ---- ---- ---- 70 -8 78 5100 ---- ---- ---- ---- 81 -9 90 5150 ---- ---- ---- ---- 93 -10 103 5200 ---- ---- ---- ---- 107 -12 119 5250 ---- ---- ---- ---- 124 -13 137 5300 ---- ---- ---- ---- 144 -13 157 5350 ---- ---- ---- ---- 167 -14 181 5400 ---- ---- ---- ---- 194 -13 207 5450 ---- ---- ---- ---- 223 -14 237 5500 ---- ---- ---- ---- 255 -16 271 5550 ---- ---- ---- ---- 288 -20 308 5600 ---- ---- ---- ---- 324 -23 347 5650 ---- ---- ---- ---- 362 -26 388 5700 ---- ---- ---- ---- 403 -27 430 5750 ---- ---- ---- ---- 446 -28 474 5800 ---- ---- ---- ---- 491 -28 519 5850 ---- ---- ---- ---- 537 -28 565 5900 ---- ---- ---- ---- 584 -28 612 5950 ---- ---- ---- ---- 632 -27 659 6000 ---- ---- ---- ---- 681 -26 707 6050 ---- ---- ---- ---- 729 -27 756 6100 ---- ---- ---- ---- 779 -25 804 6150 ---- ---- ---- ---- 828 -25 853 6200 ---- ---- ---- ---- 877 -24 901 6250 ---- ---- ---- ---- 926 -25 951 6300 ---- ---- ---- ---- 975 -25 1000 6350 ---- ---- ---- ---- 1025 -24 1049 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 13 -1 14 4350 ---- ---- ---- ---- 15 -1 16 4400 ---- ---- ---- ---- 17 -2 19 4450 ---- ---- ---- ---- 19 -2 21 4500 ---- ---- ---- ---- 21 -3 24 4550 ---- ---- ---- ---- 24 -3 27 4600 ---- ---- ---- ---- 27 -4 31 4650 ---- ---- ---- ---- 31 -4 35 4700 ---- ---- ---- ---- 35 -4 39 4750 ---- ---- ---- ---- 40 -5 45 4800 ---- ---- ---- ---- 46 -5 51 4850 ---- ---- ---- ---- 52 -6 58 4900 ---- ---- ---- ---- 59 -6 65 4950 ---- ---- ---- ---- 67 -7 74 5000 ---- ---- ---- ---- 76 -8 84 1 5050 ---- ---- ---- ---- 86 -9 95 5100 ---- ---- ---- ---- 98 -9 107 5150 ---- ---- ---- ---- 112 -9 121 5200 ---- ---- ---- ---- 127 -9 136 5250 ---- ---- ---- ---- 145 -9 154 5300 ---- ---- ---- ---- 165 -9 174 5350 ---- ---- ---- ---- 188 -10 198 5400 ---- ---- ---- ---- 213 -12 225 5450 ---- ---- ---- ---- 241 -14 255 5500 ---- ---- ---- ---- 271 -16 287 5550 ---- ---- ---- ---- 304 -17 321 5600 ---- ---- ---- ---- 339 -18 357 5650 ---- ---- ---- ---- 376 -19 395 5700 ---- ---- ---- ---- 416 -20 436 5750 ---- ---- ---- ---- 457 -20 477 5800 ---- ---- ---- ---- 499 -22 521 5850 ---- ---- ---- ---- 543 -22 565 5900 ---- ---- ---- ---- 588 -23 611 5950 ---- ---- ---- ---- 634 -23 657 6000 ---- ---- ---- ---- 681 -24 705 6050 ---- ---- ---- ---- 729 -23 752 6100 ---- ---- ---- ---- 777 -24 801 6150 ---- ---- ---- ---- 825 -24 849 6200 ---- ---- ---- ---- 874 -23 897 6250 ---- ---- ---- ---- 922 -24 946 6300 ---- ---- ---- ---- 971 -24 995 6350 ---- ---- ---- ---- 1020 -24 1044 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 8 +1 7 4000 ---- ---- ---- ---- 9 +1 8 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 12 +1 11 4150 ---- ---- ---- ---- 13 +1 12 4200 ---- ---- ---- ---- 15 +1 14 4250 ---- ---- ---- ---- 17 +1 16 4300 ---- ---- ---- ---- 19 UNCH 19 4350 ---- ---- ---- ---- 22 UNCH 22 4400 ---- ---- ---- ---- 25 UNCH 25 4450 ---- ---- ---- ---- 28 -1 29 4500 ---- ---- ---- ---- 32 -1 33 4550 ---- ---- ---- ---- 36 -2 38 4600 ---- ---- ---- ---- 41 -2 43 4650 ---- ---- ---- ---- 47 -2 49 4700 ---- ---- ---- ---- 53 -3 56 4750 ---- ---- ---- ---- 60 -3 63 4800 ---- ---- ---- ---- 67 -5 72 4850 ---- ---- ---- ---- 76 -6 82 4900 ---- ---- ---- ---- 86 -7 93 4950 ---- ---- ---- ---- 97 -8 105 5000 ---- ---- ---- ---- 109 -9 118 5050 ---- ---- ---- ---- 123 -9 132 5100 ---- ---- ---- ---- 139 -9 148 5150 ---- ---- ---- ---- 157 -9 166 5200 ---- ---- ---- ---- 177 -9 186 5250 ---- ---- ---- ---- 199 -10 209 5300 ---- ---- ---- ---- 223 -12 235 5350 ---- ---- ---- ---- 250 -13 263 5400 ---- ---- ---- ---- 279 -15 294 5450 ---- ---- ---- ---- 311 -15 326 5500 ---- ---- ---- ---- 345 -16 361 5550 ---- ---- ---- ---- 381 -17 398 5600 ---- ---- ---- ---- 419 -18 437 5650 ---- ---- ---- ---- 458 -19 477 5700 ---- ---- ---- ---- 499 -20 519 5750 ---- ---- ---- ---- 542 -20 562 5800 ---- ---- ---- ---- 586 -20 606 5850 ---- ---- ---- ---- 631 -21 652 5900 ---- ---- ---- ---- 677 -21 698 5950 ---- ---- ---- ---- 723 -22 745 6000 ---- ---- ---- ---- 771 -22 793 6050 ---- ---- ---- ---- 818 -23 841 6100 ---- ---- ---- ---- 866 -23 889 6150 ---- ---- ---- ---- 915 -22 937 6200 ---- ---- ---- ---- 963 -23 986 6250 ---- ---- ---- ---- 1012 -23 1035 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 6 +1 5 3800 ---- ---- ---- ---- 7 +1 6 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +1 8 3950 ---- ---- ---- ---- 10 +1 9 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 13 +1 12 4100 ---- ---- ---- ---- 15 +1 14 4150 ---- ---- ---- ---- 17 +1 16 4200 ---- ---- ---- ---- 19 +1 18 4250 ---- ---- ---- ---- 21 +1 20 4300 ---- ---- ---- ---- 24 +1 23 4350 ---- ---- ---- ---- 27 UNCH 27 4400 ---- ---- ---- ---- 30 UNCH 30 4450 ---- ---- ---- ---- 34 UNCH 34 4500 ---- ---- ---- ---- 38 -1 39 4550 ---- ---- ---- ---- 43 -1 44 4600 ---- ---- ---- ---- 48 -2 50 4650 ---- ---- ---- ---- 54 -3 57 4700 ---- ---- ---- ---- 61 -3 64 4750 ---- ---- ---- ---- 68 -4 72 4800 ---- ---- ---- ---- 76 -5 81 4850 ---- ---- ---- ---- 85 -7 92 4900 ---- ---- ---- ---- 96 -7 103 4950 ---- ---- ---- ---- 107 -9 116 5000 ---- ---- ---- ---- 120 -9 129 5050 ---- ---- ---- ---- 135 -9 144 5100 ---- ---- ---- ---- 151 -9 160 5150 ---- ---- ---- ---- 170 -9 179 5200 ---- ---- ---- ---- 190 -9 199 5250 ---- ---- ---- ---- 212 -9 221 5300 ---- ---- ---- ---- 236 -10 246 5350 ---- ---- ---- ---- 262 -12 274 5400 ---- ---- ---- ---- 290 -14 304 5450 ---- ---- ---- ---- 321 -15 336 5500 ---- ---- ---- ---- 354 -17 371 5550 ---- ---- ---- ---- 389 -18 407 5600 ---- ---- ---- ---- 426 -18 444 5650 ---- ---- ---- ---- 465 -19 484 5700 ---- ---- ---- ---- 505 -19 524 5750 ---- ---- ---- ---- 546 -21 567 5800 ---- ---- ---- ---- 589 -21 610 5850 ---- ---- ---- ---- 633 -21 654 5900 ---- ---- ---- ---- 678 -22 700 5950 ---- ---- ---- ---- 723 -23 746 6000 ---- ---- ---- ---- 770 -22 792 6050 ---- ---- ---- ---- 817 -23 840 6100 ---- ---- ---- ---- 864 -23 887 6150 ---- ---- ---- ---- 912 -23 935 6200 ---- ---- ---- ---- 960 -23 983 6250 ---- ---- ---- ---- 1009 -23 1032 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 13 -1 14 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -2 18 4150 ---- ---- ---- ---- 19 -1 20 4200 ---- ---- ---- ---- 21 -2 23 4250 ---- ---- ---- ---- 24 -2 26 4300 ---- ---- ---- ---- 27 -2 29 4350 ---- ---- ---- ---- 30 -3 33 4400 ---- ---- ---- ---- 34 -3 37 4450 ---- ---- ---- ---- 39 -3 42 4500 ---- ---- ---- ---- 44 -3 47 4550 ---- ---- ---- ---- 49 -4 53 4600 ---- ---- ---- ---- 55 -4 59 4650 ---- ---- ---- ---- 62 -4 66 4700 ---- ---- ---- ---- 69 -5 74 4750 ---- ---- ---- ---- 77 -6 83 4800 ---- ---- ---- ---- 86 -7 93 4850 ---- ---- ---- ---- 96 -8 104 4900 ---- ---- ---- ---- 108 -8 116 4950 ---- ---- ---- ---- 120 -9 129 5000 ---- ---- ---- ---- 134 -9 143 5050 ---- ---- ---- ---- 149 -9 158 5100 ---- ---- ---- ---- 165 -10 175 5150 ---- ---- ---- ---- 184 -9 193 5200 ---- ---- ---- ---- 204 -9 213 5250 ---- ---- ---- ---- 226 -10 236 5300 ---- ---- ---- ---- 250 -11 261 5350 ---- ---- ---- ---- 275 -13 288 5400 ---- ---- ---- ---- 304 -13 317 5450 ---- ---- ---- ---- 334 -15 349 5500 ---- ---- ---- ---- 366 -16 382 5550 ---- ---- ---- ---- 400 -17 417 5600 ---- ---- ---- ---- 436 -17 453 5650 ---- ---- ---- ---- 473 -18 491 5700 ---- ---- ---- ---- 512 -19 531 5750 ---- ---- ---- ---- 552 -20 572 5800 ---- ---- ---- ---- 594 -20 614 5850 ---- ---- ---- ---- 636 -21 657 5900 ---- ---- ---- ---- 680 -21 701 5950 ---- ---- ---- ---- 725 -21 746 6000 ---- ---- ---- ---- 770 -22 792 6050 ---- ---- ---- ---- 816 -22 838 6100 ---- ---- ---- ---- 863 -22 885 6150 ---- ---- ---- ---- 910 -22 932 6200 ---- ---- ---- ---- 958 -22 980 6250 ---- ---- ---- ---- 1005 -23 1028 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 -2 14 3900 ---- ---- ---- ---- 14 -2 16 3950 ---- ---- ---- ---- 16 -2 18 4000 ---- ---- ---- ---- 18 -3 21 4050 ---- ---- ---- ---- 20 -3 23 4100 ---- ---- ---- ---- 23 -3 26 4150 ---- ---- ---- ---- 26 -3 29 4200 ---- ---- ---- ---- 29 -4 33 4250 ---- ---- ---- ---- 33 -4 37 4300 ---- ---- ---- ---- 37 -4 41 4350 ---- ---- ---- ---- 41 -5 46 4400 ---- ---- ---- ---- 46 -5 51 4450 ---- ---- ---- ---- 52 -5 57 4500 ---- ---- ---- ---- 58 -5 63 4550 ---- ---- ---- ---- 65 -6 71 4600 ---- ---- ---- ---- 72 -6 78 4650 ---- ---- ---- ---- 81 -6 87 4700 ---- ---- ---- ---- 90 -7 97 4750 ---- ---- ---- ---- 100 -7 107 4800 ---- ---- ---- ---- 111 -8 119 4850 ---- ---- ---- ---- 124 -8 132 4900 ---- ---- ---- ---- 137 -9 146 4950 ---- ---- ---- ---- 152 -11 163 5000 ---- ---- ---- ---- 168 -13 181 5050 ---- ---- ---- ---- 186 -14 200 5100 ---- ---- ---- ---- 205 -15 220 5150 ---- ---- ---- ---- 227 -14 241 5200 ---- ---- ---- ---- 250 -14 264 5250 ---- ---- ---- ---- 275 -14 289 5300 ---- ---- ---- ---- 303 -13 316 5350 ---- ---- ---- ---- 332 -14 346 5400 ---- ---- ---- ---- 364 -15 379 5450 ---- ---- ---- ---- 397 -17 414 5500 ---- ---- ---- ---- 432 -17 449 5550 ---- ---- ---- ---- 468 -19 487 5600 ---- ---- ---- ---- 506 -20 526 5650 ---- ---- ---- ---- 546 -20 566 5700 ---- ---- ---- ---- 586 -21 607 5750 ---- ---- ---- ---- 628 -21 649 5800 ---- ---- ---- ---- 671 -22 693 5850 ---- ---- ---- ---- 715 -22 737 5900 ---- ---- ---- ---- 759 -23 782 5950 ---- ---- ---- ---- 805 -22 827 6000 ---- ---- ---- ---- 851 -22 873 6050 ---- ---- ---- ---- 897 -23 920 6100 ---- ---- ---- ---- 944 -23 967 6150 ---- ---- ---- ---- 992 -22 1014 6200 ---- ---- ---- ---- 1039 -23 1062 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -2 17 3900 ---- ---- ---- ---- 17 -2 19 3950 ---- ---- ---- ---- 20 -1 21 4000 ---- ---- ---- ---- 22 -2 24 4050 ---- ---- ---- ---- 25 -2 27 4100 ---- ---- ---- ---- 28 -2 30 4150 ---- ---- ---- ---- 31 -3 34 4200 ---- ---- ---- ---- 35 -2 37 4250 ---- ---- ---- ---- 39 -3 42 4300 ---- ---- ---- ---- 43 -4 47 4350 ---- ---- ---- ---- 48 -4 52 4400 ---- ---- ---- ---- 54 -4 58 4450 ---- ---- ---- ---- 60 -4 64 4500 ---- ---- ---- ---- 67 -4 71 4550 ---- ---- ---- ---- 74 -5 79 4600 ---- ---- ---- ---- 82 -5 87 4650 ---- ---- ---- ---- 91 -6 97 4700 ---- ---- ---- ---- 101 -6 107 4750 ---- ---- ---- ---- 111 -7 118 4800 ---- ---- ---- ---- 123 -7 130 4850 ---- ---- ---- ---- 135 -8 143 4900 ---- ---- ---- ---- 149 -9 158 4950 ---- ---- ---- ---- 164 -11 175 5000 ---- ---- ---- ---- 181 -12 193 5050 ---- ---- ---- ---- 199 -14 213 5100 ---- ---- ---- ---- 218 -15 233 5150 ---- ---- ---- ---- 240 -14 254 5200 ---- ---- ---- ---- 263 -13 276 5250 ---- ---- ---- ---- 288 -13 301 5300 ---- ---- ---- ---- 315 -12 327 5350 ---- ---- ---- ---- 344 -13 357 5400 ---- ---- ---- ---- 374 -15 389 5450 ---- ---- ---- ---- 407 -15 422 5500 ---- ---- ---- ---- 440 -18 458 5550 ---- ---- ---- ---- 476 -18 494 5600 ---- ---- ---- ---- 513 -19 532 5650 ---- ---- ---- ---- 551 -20 571 5700 ---- ---- ---- ---- 590 -21 611 5750 ---- ---- ---- ---- 631 -22 653 5800 ---- ---- ---- ---- 673 -22 695 5850 ---- ---- ---- ---- 716 -22 738 5900 ---- ---- ---- ---- 760 -22 782 5950 ---- ---- ---- ---- 804 -23 827 6000 ---- ---- ---- ---- 849 -24 873 6050 ---- ---- ---- ---- 895 -23 918 6100 ---- ---- ---- ---- 942 -23 965 6150 ---- ---- ---- ---- 989 -23 1012 6200 ---- ---- ---- ---- 1036 -23 1059 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 18 -4 22 3950 ---- ---- ---- ---- 21 -3 24 4000 ---- ---- ---- ---- 23 -4 27 4050 ---- ---- ---- ---- 26 -4 30 4100 ---- ---- ---- ---- 29 -5 34 4150 ---- ---- ---- ---- 33 -5 38 4200 ---- ---- ---- ---- 37 -5 42 4250 ---- ---- ---- ---- 41 -6 47 4300 ---- ---- ---- ---- 46 -6 52 4350 ---- ---- ---- ---- 52 -6 58 4400 ---- ---- ---- ---- 58 -6 64 4450 ---- ---- ---- ---- 64 -7 71 4500 ---- ---- ---- ---- 71 -7 78 4550 ---- ---- ---- ---- 79 -7 86 4600 ---- ---- ---- ---- 88 -7 95 4650 ---- ---- ---- ---- 97 -8 105 4700 ---- ---- ---- ---- 107 -8 115 4750 ---- ---- ---- ---- 119 -8 127 4800 ---- ---- ---- ---- 131 -8 139 4850 ---- ---- ---- ---- 144 -9 153 4900 ---- ---- ---- ---- 158 -10 168 4950 ---- ---- ---- ---- 174 -11 185 5000 ---- ---- ---- ---- 190 -13 203 5050 ---- ---- ---- ---- 208 -15 223 5100 ---- ---- ---- ---- 228 -15 243 5150 ---- ---- ---- ---- 249 -15 264 5200 ---- ---- ---- ---- 272 -14 286 5250 ---- ---- ---- ---- 297 -13 310 5300 ---- ---- ---- ---- 324 -13 337 5350 ---- ---- ---- ---- 352 -14 366 5400 ---- ---- ---- ---- 382 -15 397 5450 ---- ---- ---- ---- 414 -15 429 5500 ---- ---- ---- ---- 447 -16 463 5550 ---- ---- ---- ---- 482 -17 499 5600 ---- ---- ---- ---- 518 -17 535 5650 ---- ---- ---- ---- 556 -18 574 5700 ---- ---- ---- ---- 595 -18 613 5750 ---- ---- ---- ---- 635 -19 654 5800 ---- ---- ---- ---- 676 -19 695 5850 ---- ---- ---- ---- 718 -20 738 5900 ---- ---- ---- ---- 761 -20 781 5950 ---- ---- ---- ---- 805 -21 826 6000 ---- ---- ---- ---- 850 -21 871 6050 ---- ---- ---- ---- 895 -21 916 6100 ---- ---- ---- ---- 941 -21 962 6150 ---- ---- ---- ---- 987 -22 1009 6200 ---- ---- ---- ---- 1034 -21 1055 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 38 UNCH ---- 4100 ---- ---- ---- ---- 42 -3 45 4150 ---- ---- ---- ---- 47 -3 50 4200 ---- ---- ---- ---- 52 -3 55 4250 ---- ---- ---- ---- 57 -4 61 4300 ---- ---- ---- ---- 63 -4 67 4350 ---- ---- ---- ---- 69 -4 73 4400 ---- ---- ---- ---- 76 -5 81 4450 ---- ---- ---- ---- 84 -5 89 4500 ---- ---- ---- ---- 92 -6 98 4550 ---- ---- ---- ---- 101 -6 107 4600 ---- ---- ---- ---- 111 -6 117 4650 ---- ---- ---- ---- 122 -6 128 4700 ---- ---- ---- ---- 133 -8 141 4750 ---- ---- ---- ---- 146 -8 154 4800 ---- ---- ---- ---- 159 -9 168 4850 ---- ---- ---- ---- 174 -9 183 4900 ---- ---- ---- ---- 190 -10 200 4950 ---- ---- ---- ---- 208 -11 219 5000 ---- ---- ---- ---- 227 -12 239 5050 ---- ---- ---- ---- 248 -12 260 5100 ---- ---- ---- ---- 270 -13 283 5150 ---- ---- ---- ---- 294 -13 307 5200 ---- ---- ---- ---- 318 -15 333 5250 ---- ---- ---- ---- 344 -16 360 5300 ---- ---- ---- ---- 373 -16 389 5350 ---- ---- ---- ---- 403 -17 420 5400 ---- ---- ---- ---- 435 -17 452 5450 ---- ---- ---- ---- 468 -18 486 5500 ---- ---- ---- ---- 503 -19 522 5550 ---- ---- ---- ---- 539 -20 559 5600 ---- ---- ---- ---- 577 -20 597 5650 ---- ---- ---- ---- 616 -20 636 5700 ---- ---- ---- ---- 656 -21 677 5750 ---- ---- ---- ---- 697 -21 718 5800 ---- ---- ---- ---- 739 -22 761 5850 ---- ---- ---- ---- 782 -22 804 5900 ---- ---- ---- ---- 825 -23 848 5950 ---- ---- ---- ---- 870 -23 893 6000 ---- ---- ---- ---- 915 -23 938 6050 ---- ---- ---- ---- 961 -23 984 6100 ---- ---- ---- ---- 1007 -23 1030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 124 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.980 -.650 6.630 5700 ---- ---- ---- ---- 5.480 -.650 6.130 5750 ---- ---- ---- ---- 4.980 -.650 5.630 5800 ---- ---- ---- ---- 4.490 -.640 5.130 5850 ---- ---- ---- ---- 3.990 -.640 4.630 5900 ---- ---- ---- ---- 3.490 -.640 4.130 5950 ---- ---- ---- ---- 2.990 -.640 3.630 6000 ---- ---- ---- ---- 2.490 -.640 3.130 6050 ---- ---- ---- ---- 2.010 -.630 2.640 6100 ---- ---- ---- ---- 1.540 -.610 2.150 6150 ---- ---- ---- ---- 1.120 -.570 1.690 6200 ---- ---- ---- ---- .750 -.500 1.250 6250 ---- ---- .400A .400A .450 -.420 .870 6300 ---- ---- .210A .210A .250 -.310 .560 6350 ---- ---- .100A .100A .120 -.210 .330 6400 ---- ---- .050A .050A .050 -.120 .170 1 1 6450 ---- ---- ---- ---- .020 -.060 .080 6500 ---- ---- ---- ---- .005 -.030 .035 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.000 -.630 5.630 5800 ---- ---- ---- ---- 4.520 -.620 5.140 5850 ---- ---- ---- ---- 4.040 -.620 4.660 5900 ---- ---- ---- ---- 3.580 -.600 4.180 5950 ---- ---- ---- ---- 3.120 -.590 3.710 6000 ---- ---- ---- ---- 2.690 -.560 3.250 6050 ---- ---- ---- ---- 2.270 -.540 2.810 6100 ---- ---- ---- ---- 1.880 -.510 2.390 6150 ---- ---- ---- ---- 1.530 -.460 1.990 6200 ---- ---- ---- ---- 1.210 -.420 1.630 6250 ---- ---- .850A .850A .930 -.370 1.300 6300 ---- ---- .630A .630A .700 -.320 1.020 6350 ---- ---- .450A .450A .510 -.270 .780 6400 ---- ---- .320A .320A .360 -.220 .580 6450 ---- ---- .220A .220A .250 -.170 .420 6500 ---- ---- .150A .150A .170 -.130 .300 6550 ---- ---- .130A .130A .110 -.090 .200 6600 ---- ---- .120A .120A .070 -.070 .140 6650 ---- ---- ---- ---- .045 -.045 .090 6700 ---- ---- ---- ---- .025 -.035 .060 6750 ---- ---- ---- ---- .015 -.020 .035 6800 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .010 +.005 .005 6050 ---- ---- ---- ---- .020 +.010 .010 6100 ---- ---- ---- ---- .060 +.040 .020 6150 ---- .120B ---- .120B .130 +.080 .050 6200 ---- .250B .110A .110A .260 +.140 .120 6250 ---- .420B .220A .220A .460 +.220 .240 6300 ---- .510B .390A .390A .760 +.340 .420 6350 ---- ---- ---- ---- 1.130 +.440 .690 6400 ---- ---- ---- ---- 1.560 +.520 1.040 6450 ---- ---- ---- ---- 2.030 +.590 1.440 6500 ---- ---- ---- ---- 2.510 +.610 1.900 6550 ---- ---- ---- ---- 3.010 +.640 2.370 6600 ---- ---- ---- ---- 3.510 +.640 2.870 6650 ---- ---- ---- ---- 4.010 +.650 3.360 6700 ---- ---- ---- ---- 4.510 +.650 3.860 6750 ---- ---- ---- ---- 5.000 +.640 4.360 6800 ---- ---- ---- ---- 5.500 +.640 4.860 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .030 +.010 .020 5800 ---- ---- ---- ---- .045 +.015 .030 5850 ---- ---- ---- ---- .070 +.025 .045 5900 ---- ---- ---- ---- .100 +.040 .060 5950 ---- .120B ---- .120B .150 +.060 .090 6000 ---- .190B ---- .190B .210 +.080 .130 6050 ---- .270B .170A .170A .290 +.100 .190 6100 ---- .380B .240A .240A .400 +.130 .270 6150 ---- .520B .340A .340A .540 +.170 .370 6200 ---- .700B .470A .470A .720 +.220 .500 6250 ---- .910B .630A .630A .940 +.270 .670 6300 ---- .910B .840A .840A 1.210 +.330 .880 6350 ---- ---- 1.100A 1.100A 1.520 +.380 1.140 6400 ---- ---- ---- ---- 1.870 +.430 1.440 6450 ---- ---- ---- ---- 2.250 +.470 1.780 6500 ---- ---- ---- ---- 2.670 +.520 2.150 6550 ---- ---- ---- ---- 3.110 +.550 2.560 6600 ---- ---- ---- ---- 3.560 +.570 2.990 6650 ---- ---- ---- ---- 4.040 +.600 3.440 6700 ---- ---- ---- ---- 4.520 +.620 3.900 6750 ---- ---- ---- ---- 5.000 +.620 4.380 6800 ---- ---- ---- ---- 5.490 +.630 4.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.480 -.640 6.120 5750 ---- ---- ---- ---- 4.980 -.640 5.620 5800 ---- ---- ---- ---- 4.480 -.640 5.120 5850 ---- ---- ---- ---- 3.990 -.640 4.630 5900 ---- ---- ---- ---- 3.490 -.640 4.130 5950 ---- ---- ---- ---- 3.010 -.630 3.640 6000 ---- ---- ---- ---- 2.530 -.620 3.150 6050 ---- ---- ---- ---- 2.070 -.600 2.670 6100 ---- ---- ---- ---- 1.630 -.570 2.200 6150 ---- ---- ---- ---- 1.240 -.520 1.760 6200 ---- ---- ---- ---- .890 -.470 1.360 6250 ---- ---- .520A .520A .600 -.400 1.000 6300 ---- ---- .320A .320A .380 -.320 .700 6350 ---- ---- .180A .180A .230 -.230 .460 6400 ---- ---- .100A .100A .130 -.150 .280 6450 ---- ---- .090A .090A .060 -.110 .170 6500 ---- ---- ---- ---- .030 -.060 .090 6550 ---- ---- ---- ---- .015 -.030 .045 6600 ---- ---- ---- ---- .005 -.015 .020 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.005 .005 5950 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .045 +.025 .020 6050 ---- ---- ---- ---- .080 +.040 .040 6100 ---- .120B ---- .120B .140 +.070 .070 6150 ---- .220B .120A .120A .250 +.120 .130 6200 ---- .370B .200A .200A .400 +.180 .220 6250 ---- .550B .320A .320A .610 +.240 .370 6300 ---- ---- .510A .510A .890 +.330 .560 6350 ---- ---- .780A .780A 1.240 +.420 .820 6400 ---- ---- ---- ---- 1.630 +.480 1.150 6450 ---- ---- ---- ---- 2.070 +.540 1.530 6500 ---- ---- ---- ---- 2.540 +.590 1.950 6550 ---- ---- ---- ---- 3.020 +.610 2.410 6600 ---- ---- ---- ---- 3.510 +.630 2.880 6650 ---- ---- ---- ---- 4.000 +.630 3.370 6700 ---- ---- ---- ---- 4.500 +.640 3.860 6750 ---- ---- ---- ---- 5.000 +.640 4.360 6800 ---- ---- ---- ---- 5.500 +.650 4.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.480 -.640 6.120 5750 ---- ---- ---- ---- 4.980 -.640 5.620 5800 ---- ---- ---- ---- 4.490 -.630 5.120 5850 ---- ---- ---- ---- 4.000 -.630 4.630 5900 ---- ---- ---- ---- 3.510 -.630 4.140 5950 ---- ---- ---- ---- 3.030 -.620 3.650 6000 ---- ---- ---- ---- 2.570 -.600 3.170 6050 ---- ---- ---- ---- 2.120 -.580 2.700 6100 ---- ---- ---- ---- 1.710 -.540 2.250 6150 ---- ---- ---- ---- 1.330 -.500 1.830 6200 ---- ---- ---- ---- .990 -.450 1.440 6250 ---- ---- .620A .620A .710 -.390 1.100 6300 ---- ---- .410A .410A .490 -.310 .800 6350 ---- ---- .260A .260A .320 -.250 .570 6400 ---- ---- .160A .160A .200 -.180 .380 6450 ---- ---- .100A .100A .120 -.130 .250 6500 ---- ---- .100A .100A .070 -.080 .150 6550 ---- ---- ---- ---- .035 -.055 .090 6600 ---- ---- ---- ---- .020 -.030 .050 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5850 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .030 +.015 .015 5950 ---- ---- ---- ---- .050 +.025 .025 6000 ---- ---- ---- ---- .090 +.045 .045 6050 ---- .110B ---- .110B .140 +.060 .080 6100 ---- .190B .110A .110A .220 +.090 .130 6150 ---- .310B .180A .180A .340 +.140 .200 6200 ---- .470B .270A .270A .500 +.190 .310 6250 ---- .670B .410A .410A .720 +.260 .460 6300 ---- .730B .610A .610A 1.000 +.330 .670 6350 ---- ---- .880A .880A 1.330 +.400 .930 6400 ---- ---- ---- ---- 1.710 +.470 1.240 6450 ---- ---- ---- ---- 2.120 +.510 1.610 6500 ---- ---- ---- ---- 2.570 +.560 2.010 6550 ---- ---- ---- ---- 3.040 +.590 2.450 6600 ---- ---- ---- ---- 3.520 +.610 2.910 6650 ---- ---- ---- ---- 4.010 +.630 3.380 6700 ---- ---- ---- ---- 4.500 +.630 3.870 6750 ---- ---- ---- ---- 5.000 +.640 4.360 6800 ---- ---- ---- ---- 5.490 +.640 4.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.390 -.740 9.130 5450 ---- ---- ---- ---- 7.890 -.740 8.630 5500 ---- ---- ---- ---- 7.390 -.740 8.130 5550 ---- ---- ---- ---- 6.890 -.740 7.630 5600 ---- ---- ---- ---- 6.390 -.740 7.130 5650 ---- ---- ---- ---- 5.890 -.740 6.630 5700 ---- ---- ---- ---- 5.390 -.740 6.130 5750 ---- ---- ---- ---- 4.890 -.740 5.630 5800 ---- ---- ---- ---- 4.390 -.740 5.130 5850 ---- ---- ---- ---- 3.890 -.740 4.630 5900 ---- ---- ---- ---- 3.390 -.740 4.130 5950 ---- ---- ---- ---- 2.890 -.740 3.630 6000 ---- ---- ---- ---- 2.390 -.740 3.130 6050 ---- ---- ---- ---- 1.890 -.740 2.630 6100 ---- ---- ---- ---- 1.390 -.740 2.130 6150 ---- ---- ---- ---- .890 -.740 1.630 6200 ---- ---- ---- ---- .390 -.750 1.140 6250 ---- ---- ---- ---- .000 -.650 .650 6300 ---- ---- ---- ---- .000 -.240 .240 50 6350 ---- ---- ---- ---- .000 -.045 .045 6400 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 25 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.470 -.640 7.110 5650 ---- ---- ---- ---- 5.970 -.640 6.610 5700 ---- ---- ---- ---- 5.480 -.640 6.120 5750 ---- ---- ---- ---- 4.990 -.630 5.620 5800 ---- ---- ---- ---- 4.500 -.630 5.130 5850 ---- ---- ---- ---- 4.020 -.620 4.640 5900 ---- ---- ---- ---- 3.540 -.620 4.160 5950 ---- ---- ---- ---- 3.080 -.600 3.680 6000 ---- ---- ---- ---- 2.630 -.580 3.210 6050 ---- ---- ---- ---- 2.200 -.560 2.760 6100 ---- ---- ---- ---- 1.800 -.530 2.330 6150 ---- ---- ---- ---- 1.440 -.480 1.920 6200 ---- ---- ---- ---- 1.110 -.440 1.550 6250 ---- ---- .760A .760A .840 -.370 1.210 6300 ---- ---- .540A .540A .610 -.310 .920 6350 ---- ---- .370A .370A .430 -.250 .680 6400 ---- ---- .240A .240A .290 -.200 .490 6450 ---- ---- .160A .160A .190 -.150 .340 6500 .120 .120 .110A .110A .120 -.110 1 .230 6550 ---- ---- .120A .120A .070 -.080 .150 6600 ---- ---- ---- ---- .045 -.045 .090 6650 ---- ---- ---- ---- .025 -.035 .060 6700 ---- ---- ---- ---- .015 -.020 .035 6750 ---- ---- ---- ---- .005 -.015 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.890 -.640 12.530 5100 ---- ---- ---- ---- 11.400 -.630 12.030 5150 ---- ---- ---- ---- 10.900 -.640 11.540 5200 ---- ---- ---- ---- 10.410 -.630 11.040 5250 ---- ---- ---- ---- 9.910 -.640 10.550 5300 ---- ---- ---- ---- 9.420 -.630 10.050 5350 ---- ---- ---- ---- 8.930 -.630 9.560 5400 ---- ---- ---- ---- 8.440 -.630 9.070 5450 ---- ---- ---- ---- 7.950 -.630 8.580 5500 ---- ---- ---- ---- 7.460 -.630 8.090 5550 ---- ---- ---- ---- 6.970 -.630 7.600 5600 ---- ---- ---- ---- 6.490 -.620 7.110 5650 ---- ---- ---- ---- 6.010 -.610 6.620 5700 ---- ---- ---- ---- 5.530 -.610 6.140 5750 ---- ---- ---- ---- 5.060 -.610 5.670 5800 ---- ---- ---- ---- 4.600 -.590 5.190 5850 ---- ---- ---- ---- 4.150 -.580 4.730 5900 ---- ---- ---- ---- 3.700 -.570 4.270 5950 ---- ---- ---- ---- 3.270 -.550 3.820 6000 ---- ---- ---- ---- 2.860 -.530 3.390 6050 ---- ---- ---- ---- 2.470 -.510 2.980 6100 ---- ---- ---- ---- 2.110 -.470 2.580 6150 ---- ---- ---- ---- 1.780 -.440 2.220 6200 ---- ---- ---- ---- 1.480 -.400 1.880 6250 ---- ---- 1.130A 1.130A 1.220 -.360 1.580 6300 ---- ---- .900A .900A .990 -.320 1.310 10 6350 ---- ---- .710A .710A .790 -.280 1.070 6400 ---- ---- .540A .540A .620 -.240 .860 1 6450 ---- ---- .410A .410A .480 -.210 .690 6500 ---- ---- .310A .310A .370 -.170 .540 6550 ---- ---- .230A .230A .280 -.130 .410 6600 ---- ---- .170A .170A .200 -.110 .310 6650 ---- ---- .160A .160A .150 -.080 .230 6700 ---- ---- ---- ---- .100 -.070 .170 6750 ---- ---- ---- ---- .070 -.050 .120 6800 ---- ---- ---- ---- .050 -.040 .090 6850 ---- ---- ---- ---- .035 -.025 .060 6900 ---- ---- ---- ---- .020 -.020 .040 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.010 .020 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.440 -.600 7.040 5650 ---- ---- ---- ---- 5.980 -.590 6.570 5700 ---- ---- ---- ---- 5.520 -.580 6.100 5750 ---- ---- ---- ---- 5.070 -.570 5.640 5800 ---- ---- ---- ---- 4.630 -.560 5.190 5850 ---- ---- ---- ---- 4.200 -.540 4.740 5900 ---- ---- ---- ---- 3.780 -.530 4.310 5950 ---- ---- ---- ---- 3.370 -.510 3.880 6000 ---- ---- ---- ---- 2.990 -.480 3.470 6050 ---- ---- ---- ---- 2.620 -.460 3.080 6100 ---- ---- ---- ---- 2.280 -.430 2.710 6150 ---- ---- ---- ---- 1.960 -.400 2.360 6200 ---- ---- ---- ---- 1.660 -.380 2.040 6250 ---- ---- 1.330A 1.330A 1.400 -.340 1.740 6300 ---- ---- 1.100A 1.100A 1.170 -.310 1.480 6350 ---- ---- .900A .900A .960 -.280 1.240 6400 ---- ---- .730A .730A .780 -.250 1.030 6450 ---- ---- .580A .580A .630 -.210 .840 6500 ---- ---- .460A .460A .510 -.180 .690 6550 ---- ---- .360A .360A .400 -.160 .560 6600 ---- ---- .280A .280A .320 -.130 .450 6650 ---- ---- .220A .220A .250 -.100 .350 6700 ---- ---- .190A .190A .190 -.090 .280 6750 ---- ---- .190A .190A .150 -.070 .220 6800 ---- ---- ---- ---- .110 -.060 .170 6850 ---- ---- ---- ---- .080 -.050 .130 ZN AUG23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.170 -.550 5.720 5800 ---- ---- ---- ---- 4.750 -.530 5.280 5850 ---- ---- ---- ---- 4.330 -.520 4.850 5900 ---- ---- ---- ---- 3.920 -.510 4.430 5950 ---- ---- ---- ---- 3.530 -.490 4.020 6000 ---- ---- ---- ---- 3.160 -.470 3.630 6050 ---- ---- ---- ---- 2.800 -.450 3.250 6100 ---- ---- ---- ---- 2.460 -.430 2.890 6150 ---- ---- ---- ---- 2.150 -.400 2.550 6200 ---- ---- 2.060A 2.060A 1.860 -.370 2.230 6250 ---- ---- 1.550A 1.550A 1.600 -.340 1.940 6300 ---- ---- 1.320A 1.320A 1.360 -.310 1.670 6350 ---- ---- 1.110A 1.110A 1.150 -.280 1.430 6400 ---- ---- .930A .930A .970 -.250 1.220 6450 ---- ---- .770A .770A .810 -.220 1.030 6500 ---- ---- .640A .640A .670 -.200 .870 6550 ---- ---- .520A .520A .550 -.170 .720 6600 ---- ---- .420A .420A .450 -.150 .600 6650 ---- ---- .350A .350A .370 -.120 .490 6700 ---- ---- .280A .280A .300 -.100 .400 6750 ---- ---- .230A .230A .240 -.090 .330 6800 ---- ---- .220A .220A .190 -.070 .260 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.710 -.610 12.320 5100 ---- ---- ---- ---- 11.230 -.610 11.840 5150 ---- ---- ---- ---- 10.750 -.610 11.360 5200 ---- ---- ---- ---- 10.280 -.600 10.880 5250 ---- ---- ---- ---- 9.800 -.600 10.400 5300 ---- ---- ---- ---- 9.330 -.590 9.920 5350 ---- ---- ---- ---- 8.860 -.590 9.450 5400 ---- ---- ---- ---- 8.390 -.590 8.980 5450 ---- ---- ---- ---- 7.930 -.590 8.520 5500 ---- ---- ---- ---- 7.480 -.570 8.050 5550 ---- ---- ---- ---- 7.020 -.570 7.590 5600 ---- ---- ---- ---- 6.580 -.560 7.140 5650 ---- ---- ---- ---- 6.140 -.550 6.690 5700 ---- ---- ---- ---- 5.710 -.540 6.250 5750 ---- ---- ---- ---- 5.280 -.530 5.810 5800 ---- ---- ---- ---- 4.870 -.520 5.390 5850 ---- ---- ---- ---- 4.470 -.500 4.970 5900 ---- ---- ---- ---- 4.080 -.490 4.570 5950 ---- ---- ---- ---- 3.700 -.470 4.170 6000 ---- ---- ---- ---- 3.340 -.450 3.790 6050 ---- ---- ---- ---- 3.000 -.430 3.430 6100 ---- ---- ---- ---- 2.680 -.410 3.090 6150 ---- ---- ---- ---- 2.370 -.390 2.760 6200 ---- ---- ---- ---- 2.090 -.360 2.450 6250 ---- ---- 1.770A 1.770A 1.830 -.340 2.170 6300 ---- ---- 1.530A 1.530A 1.590 -.310 1.900 6350 ---- ---- 1.320A 1.320A 1.380 -.280 1.660 6400 ---- ---- 1.130A 1.130A 1.190 -.260 1.450 6450 ---- ---- .960A .960A 1.020 -.230 1.250 6500 ---- ---- .820A .820A .870 -.210 1.080 6550 ---- ---- .690A .690A .730 -.190 .920 6600 ---- ---- .580A .580A .620 -.170 .790 6650 ---- ---- .490A .490A .520 -.150 .670 6700 ---- ---- .410A .410A .430 -.130 .560 6750 ---- ---- .340A .340A .360 -.110 .470 6800 ---- ---- .280A .280A .300 -.100 .400 6850 ---- ---- .250A .250A .250 -.080 .330 6900 ---- ---- .250A .250A .200 -.070 .270 6950 ---- ---- ---- ---- .170 -.060 .230 7000 ---- ---- ---- ---- .130 -.060 .190 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.690 -.510 7.200 5650 ---- ---- ---- ---- 6.280 -.500 6.780 5700 ---- ---- ---- ---- 5.880 -.490 6.370 5750 ---- ---- ---- ---- 5.490 -.480 5.970 5800 ---- ---- ---- ---- 5.100 -.470 5.570 5850 ---- ---- ---- ---- 4.730 -.460 5.190 5900 ---- ---- ---- ---- 4.370 -.440 4.810 5950 ---- ---- ---- ---- 4.020 -.430 4.450 6000 ---- ---- ---- ---- 3.690 -.410 4.100 6050 ---- ---- ---- ---- 3.370 -.390 3.760 6100 ---- ---- ---- ---- 3.070 -.370 3.440 6150 ---- ---- 2.940A 2.940A 2.780 -.360 3.140 6200 ---- ---- 2.660A 2.660A 2.510 -.340 2.850 6250 ---- ---- 2.180A 2.180A 2.260 -.320 2.580 6300 ---- ---- 1.950A 1.950A 2.030 -.300 2.330 6350 ---- ---- 1.740A 1.740A 1.810 -.280 2.090 6400 ---- ---- 1.540A 1.540A 1.620 -.260 1.880 6450 ---- ---- 1.360A 1.360A 1.430 -.250 1.680 6500 ---- ---- 1.200A 1.200A 1.270 -.220 1.490 6550 ---- ---- 1.060A 1.060A 1.120 -.200 1.320 6600 ---- ---- .930A .930A .980 -.190 1.170 6650 ---- ---- .810A .810A .860 -.170 1.030 6700 ---- ---- .710A .710A .750 -.160 .910 6750 ---- ---- .620A .620A .660 -.140 .800 6800 ---- ---- .540A .540A .570 -.130 .700 6850 ---- ---- .470A .470A .500 -.110 .610 6900 ---- ---- .410A .410A .430 -.100 .530 6950 ---- ---- .350A .350A .370 -.090 .460 7000 ---- ---- .310A .310A .320 -.080 .400 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.760 -.450 7.210 5650 ---- ---- ---- ---- 6.370 -.450 6.820 5700 ---- ---- ---- ---- 5.990 -.440 6.430 5750 ---- ---- ---- ---- 5.620 -.430 6.050 5800 ---- ---- ---- ---- 5.260 -.410 5.670 5850 ---- ---- ---- ---- 4.900 -.410 5.310 5900 ---- ---- ---- ---- 4.560 -.400 4.960 5950 ---- ---- ---- ---- 4.230 -.390 4.620 6000 ---- ---- ---- ---- 3.920 -.370 4.290 6050 ---- ---- ---- ---- 3.610 -.360 3.970 6100 ---- ---- 3.480A 3.480A 3.320 -.340 3.660 6150 ---- ---- 3.200A 3.200A 3.050 -.320 3.370 6200 ---- ---- ---- ---- 2.790 -.310 3.100 6250 ---- ---- 2.470A 2.470A 2.540 -.300 2.840 6300 ---- ---- 2.240A 2.240A 2.310 -.280 2.590 6350 ---- ---- 2.030A 2.030A 2.100 -.260 2.360 6400 ---- ---- 1.840A 1.840A 1.900 -.250 2.150 6450 ---- ---- 1.660A 1.660A 1.720 -.230 1.950 6500 ---- ---- 1.490A 1.490A 1.550 -.220 1.770 6550 ---- ---- 1.340A 1.340A 1.400 -.200 1.600 6600 ---- ---- 1.200A 1.200A 1.250 -.190 1.440 6650 ---- ---- 1.080A 1.080A 1.120 -.180 1.300 6700 ---- ---- .960A .960A 1.010 -.160 1.170 6750 ---- ---- .860A .860A .900 -.140 1.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 86 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .120 +.110 .010 6300 ---- ---- ---- ---- .620 +.520 .100 6350 ---- ---- ---- ---- 1.120 +.710 .410 6400 ---- ---- ---- ---- 1.620 +.750 .870 4 6450 ---- ---- ---- ---- 2.120 +.760 1.360 6500 ---- ---- ---- ---- 2.620 +.760 1.860 6550 ---- ---- ---- ---- 3.120 +.760 2.360 6600 ---- ---- ---- ---- 3.620 +.760 2.860 6650 ---- ---- ---- ---- 4.120 +.760 3.360 6700 ---- ---- ---- ---- 4.620 +.760 3.860 6750 ---- ---- ---- ---- 5.120 +.760 4.360 6800 ---- ---- ---- ---- 5.620 +.760 4.860 6850 ---- ---- ---- ---- 6.120 +.760 5.360 6900 ---- ---- ---- ---- 6.620 +.760 5.860 6950 ---- ---- ---- ---- 7.120 +.760 6.360 7000 ---- ---- ---- ---- 7.620 +.760 6.860 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 +.005 .005 5750 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .025 +.010 .015 5850 ---- ---- ---- ---- .040 +.015 .025 5900 ---- ---- ---- ---- .070 +.035 .035 5950 ---- ---- ---- ---- .100 +.040 .060 6000 ---- .130B ---- .130B .150 +.060 .090 6050 ---- .200B .130A .130A .220 +.080 .140 6100 ---- .290B .180A .180A .320 +.120 .200 6150 ---- .430B .270A .270A .450 +.160 .290 6200 ---- .600B .380A .380A .630 +.210 .420 6250 ---- .810B .540A .540A .850 +.270 .580 6300 ---- .800B .740A .740A 1.120 +.330 .790 6350 ---- ---- 1.010A 1.010A 1.430 +.380 1.050 6400 ---- ---- ---- ---- 1.790 +.440 1.350 6450 ---- ---- ---- ---- 2.190 +.490 1.700 6500 ---- ---- ---- ---- 2.620 +.530 2.090 6550 ---- ---- ---- ---- 3.070 +.570 2.500 6600 ---- ---- ---- ---- 3.540 +.590 2.950 6650 ---- ---- ---- ---- 4.020 +.610 3.410 6700 ---- ---- ---- ---- 4.510 +.630 3.880 6750 ---- ---- ---- ---- 5.000 +.630 4.370 6800 ---- ---- ---- ---- 5.490 +.630 4.860 6850 ---- ---- ---- ---- 5.990 +.640 5.350 6900 ---- ---- ---- ---- 6.490 +.650 5.840 6950 ---- ---- ---- ---- 6.980 +.640 6.340 7000 ---- ---- ---- ---- 7.480 +.640 6.840 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .010 +.005 .005 5350 ---- ---- ---- ---- .015 +.005 .010 5400 ---- ---- ---- ---- .020 +.010 .010 5450 ---- ---- ---- ---- .025 +.010 .015 5500 ---- ---- ---- ---- .030 +.010 .020 5550 ---- ---- ---- ---- .040 +.015 .025 5600 ---- ---- ---- ---- .050 +.015 .035 5650 ---- ---- ---- ---- .070 +.025 .045 5700 ---- ---- ---- ---- .090 +.030 .060 5750 ---- ---- ---- ---- .110 +.030 .080 5800 ---- ---- ---- ---- .150 +.050 .100 5850 ---- .160B ---- .160B .190 +.060 .130 5900 ---- .210B ---- .210B .240 +.070 .170 5950 ---- .280B .210A .210A .310 +.090 .220 1 6000 ---- .370B .270A .270A .390 +.110 .280 6050 ---- .480B .350A .350A .500 +.140 .360 6100 ---- .620B .450A .450A .630 +.160 .470 6150 ---- .780B .570A .570A .800 +.200 .600 6200 ---- .970B .720A .720A .990 +.230 .760 6250 ---- 1.180B .900A .900A 1.230 +.280 .950 6300 ---- 1.190B 1.110A 1.110A 1.500 +.320 1.180 6350 ---- 1.500B ---- 1.500B 1.790 +.360 1.430 6400 ---- ---- 1.660A 1.660A 2.120 +.400 1.720 6450 ---- ---- ---- ---- 2.480 +.440 2.040 6500 ---- ---- ---- ---- 2.860 +.480 2.380 6550 ---- ---- ---- ---- 3.260 +.500 2.760 6600 ---- ---- ---- ---- 3.680 +.530 3.150 6650 ---- ---- ---- ---- 4.120 +.550 3.570 6700 ---- ---- ---- ---- 4.580 +.580 4.000 6750 ---- ---- ---- ---- 5.040 +.590 4.450 6800 ---- ---- ---- ---- 5.510 +.600 4.910 6850 ---- ---- ---- ---- 5.990 +.610 5.380 6900 ---- ---- ---- ---- 6.480 +.620 5.860 6950 ---- ---- ---- ---- 6.960 +.620 6.340 7000 ---- ---- ---- ---- 7.460 +.640 6.820 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 +.030 .090 5650 ---- ---- ---- ---- .150 +.040 .110 5700 ---- ---- ---- ---- .190 +.050 .140 5750 ---- ---- ---- ---- .230 +.060 .170 5800 ---- .240B ---- .240B .280 +.070 .210 5850 ---- .300B .240A .240A .340 +.080 .260 5900 ---- .380B .300A .300A .420 +.100 .320 5950 ---- .470B .370A .370A .510 +.120 .390 6000 ---- .580B .450A .450A .620 +.140 .480 6050 ---- .710B .550A .550A .740 +.160 .580 6100 ---- .860B .670A .670A .890 +.190 .700 6150 ---- 1.040B .820A .820A 1.070 +.220 .850 6200 ---- 1.240B .980A .980A 1.270 +.250 1.020 6250 ---- 1.440B 1.170A 1.170A 1.500 +.290 1.210 6300 ---- 1.510B 1.390A 1.390A 1.760 +.320 1.440 6350 ---- 1.760B ---- ---- 2.050 +.350 1.700 6400 ---- ---- 1.930A 1.930A 2.370 +.390 1.980 6450 ---- ---- ---- ---- 2.710 +.420 2.290 6500 ---- ---- ---- ---- 3.080 +.450 2.630 6550 ---- ---- ---- ---- 3.470 +.480 2.990 6600 ---- ---- ---- ---- 3.870 +.500 3.370 6650 ---- ---- ---- ---- 4.300 +.520 3.780 6700 ---- ---- ---- ---- 4.730 +.540 4.190 6750 ---- ---- ---- ---- 5.180 +.550 4.630 6800 ---- ---- ---- ---- 5.640 +.570 5.070 6850 ---- ---- ---- ---- 6.110 +.590 5.520 ZN AUG23 NZD/USD Monthly Options PUT 5750 ---- .310B .270A .270A .350 +.070 .280 5800 ---- .370B .310A .310A .410 +.080 .330 5850 ---- .450B .370A .370A .490 +.100 .390 5900 ---- .540B .450A .450A .580 +.120 .460 5950 ---- .640B .530A .530A .680 +.140 .540 6000 ---- .760B .630A .630A .790 +.150 .640 6050 ---- .900B .740A .740A .930 +.180 .750 6100 ---- 1.060B .870A .870A 1.090 +.200 .890 6150 ---- 1.250B 1.020A 1.020A 1.270 +.230 1.040 6200 ---- 1.450B 1.200A 1.200A 1.470 +.260 1.210 6250 ---- 1.670B 1.390A 1.390A 1.700 +.290 1.410 6300 ---- 1.720B 1.610A 1.610A 1.950 +.310 1.640 6350 ---- ---- ---- ---- 2.240 +.350 1.890 6400 ---- 2.270B 2.140A 2.140A 2.540 +.370 2.170 6450 ---- ---- ---- ---- 2.880 +.410 2.470 6500 ---- ---- ---- ---- 3.230 +.430 2.800 6550 ---- ---- ---- ---- 3.600 +.450 3.150 6600 ---- ---- ---- ---- 3.990 +.470 3.520 6650 ---- ---- ---- ---- 4.400 +.500 3.900 6700 ---- ---- ---- ---- 4.820 +.510 4.310 6750 ---- ---- ---- ---- 5.260 +.540 4.720 6800 ---- ---- ---- ---- 5.700 +.550 5.150 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 +.010 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5150 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .090 +.020 .070 5250 ---- ---- ---- ---- .100 +.020 .080 5300 ---- ---- ---- ---- .120 +.020 .100 5350 ---- ---- ---- ---- .140 +.030 .110 5400 ---- ---- ---- ---- .160 +.030 .130 5450 ---- ---- ---- ---- .190 +.030 .160 5500 ---- ---- ---- ---- .230 +.050 .180 5550 ---- ---- ---- ---- .260 +.050 .210 5600 ---- ---- ---- ---- .310 +.060 .250 5650 ---- .310B ---- .310B .360 +.070 .290 5700 ---- .370B .330A .330A .420 +.080 .340 5750 ---- .440B .380A .380A .480 +.090 .390 5800 ---- .520B .450A .450A .560 +.100 .460 5850 ---- .610B .520A .520A .650 +.120 .530 5900 ---- .710B .600A .600A .750 +.140 .610 5950 ---- .820B .700A .700A .860 +.150 .710 6000 ---- .950B .810A .810A .990 +.170 .820 6050 ---- 1.100B .930A .930A 1.140 +.190 .950 6100 ---- 1.270B 1.070A 1.070A 1.300 +.210 1.090 6150 ---- 1.460B 1.230A 1.230A 1.490 +.230 1.260 6200 ---- 1.670B 1.410A 1.410A 1.700 +.260 1.440 6250 ---- 1.900B 1.610A 1.610A 1.930 +.290 1.640 6300 ---- 1.930B 1.830A 1.830A 2.180 +.310 1.870 6350 ---- ---- ---- ---- 2.460 +.340 2.120 6400 ---- 2.470B 2.360A 2.360A 2.750 +.360 2.390 6450 ---- ---- ---- ---- 3.070 +.380 2.690 6500 ---- ---- ---- ---- 3.410 +.410 3.000 6550 ---- ---- ---- ---- 3.770 +.430 3.340 6600 ---- ---- ---- ---- 4.150 +.460 3.690 6650 ---- ---- ---- ---- 4.540 +.480 4.060 6700 ---- ---- ---- ---- 4.940 +.490 4.450 6750 ---- ---- ---- ---- 5.360 +.510 4.850 6800 ---- ---- ---- ---- 5.790 +.530 5.260 6850 ---- ---- ---- ---- 6.220 +.540 5.680 6900 ---- ---- ---- ---- 6.670 +.550 6.120 6950 ---- ---- ---- ---- 7.120 +.560 6.560 7000 ---- ---- ---- ---- 7.580 +.570 7.010 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .560B .510A .510A .610 +.080 .530 5650 ---- .630B .580A .580A .690 +.100 .590 5700 ---- .710B .650A .650A .770 +.110 .660 5750 ---- .810B .730A .730A .860 +.120 .740 5800 ---- .910B .820A .820A .970 +.140 .830 5850 ---- 1.020B .910A .910A 1.080 +.150 .930 5900 ---- 1.140B 1.020A 1.020A 1.200 +.160 1.040 5950 ---- 1.280B 1.140A 1.140A 1.340 +.170 1.170 6000 ---- 1.430B 1.270A 1.270A 1.490 +.190 1.300 6050 ---- 1.600B 1.420A 1.420A 1.660 +.210 1.450 6100 ---- 1.780B 1.580A 1.580A 1.840 +.230 1.610 6150 ---- 1.980B 1.750A 1.750A 2.040 +.250 1.790 6200 ---- 2.200B 1.950A 1.950A 2.250 +.260 1.990 6250 ---- 2.420B 2.150A 2.150A 2.490 +.290 2.200 6300 ---- ---- 2.380A 2.380A 2.740 +.300 2.440 6350 ---- 2.730B ---- 2.730B 3.010 +.320 2.690 6400 ---- 3.000B ---- 3.000B 3.290 +.340 2.950 6450 ---- 3.290B ---- 3.290B 3.600 +.360 3.240 6500 ---- ---- ---- ---- 3.920 +.380 3.540 6550 ---- ---- ---- ---- 4.250 +.400 3.850 6600 ---- ---- ---- ---- 4.600 +.420 4.180 6650 ---- ---- ---- ---- 4.960 +.430 4.530 6700 ---- ---- ---- ---- 5.340 +.450 4.890 6750 ---- ---- ---- ---- 5.730 +.470 5.260 6800 ---- ---- ---- ---- 6.120 +.470 5.650 6850 ---- ---- ---- ---- 6.530 +.490 6.040 6900 ---- ---- ---- ---- 6.950 +.500 6.450 6950 ---- ---- ---- ---- 7.370 +.510 6.860 7000 ---- ---- ---- ---- 7.810 +.530 7.280 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .850B .790A .790A .910 +.110 .800 5650 ---- .940B .870A .870A 1.000 +.110 .890 5700 ---- 1.040B .960A .960A 1.100 +.120 .980 5750 ---- 1.150B 1.050A 1.050A 1.210 +.130 1.080 5800 ---- 1.260B 1.160A 1.160A 1.330 +.150 1.180 5850 ---- 1.390B 1.270A 1.270A 1.450 +.150 1.300 5900 ---- 1.530B 1.400A 1.400A 1.590 +.160 1.430 5950 ---- 1.680B 1.530A 1.530A 1.740 +.180 1.560 6000 ---- 1.840B 1.680A 1.680A 1.910 +.200 1.710 6050 ---- 2.020B 1.840A 1.840A 2.080 +.210 1.870 6100 ---- 2.210B 2.010A 2.010A 2.270 +.220 2.050 6150 ---- 2.420B 2.200A 2.200A 2.480 +.240 2.240 6200 ---- 2.640B 2.400A 2.400A 2.700 +.260 2.440 6250 ---- 2.820B 2.610A 2.610A 2.930 +.270 2.660 6300 ---- 2.930B 2.850A 2.850A 3.180 +.290 2.890 6350 ---- ---- ---- ---- 3.450 +.310 3.140 6400 ---- ---- 3.370A 3.370A 3.730 +.320 3.410 6450 ---- 3.750B ---- 3.750B 4.030 +.340 3.690 6500 ---- ---- 3.940A 3.940A 4.340 +.350 3.990 6550 ---- ---- ---- ---- 4.660 +.360 4.300 6600 ---- ---- ---- ---- 5.000 +.380 4.620 6650 ---- ---- ---- ---- 5.350 +.390 4.960 6700 ---- ---- ---- ---- 5.710 +.410 5.300 6750 ---- ---- ---- ---- 6.080 +.420 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8520 -520 9040 465 ---- ---- ---- ---- 8020 -520 8540 470 ---- ---- ---- ---- 7520 -520 8040 475 ---- ---- ---- ---- 7020 -520 7540 480 ---- ---- ---- ---- 6520 -520 7040 485 ---- ---- ---- ---- 6020 -520 6540 490 ---- ---- ---- ---- 5520 -520 6040 495 ---- ---- ---- ---- 5020 -520 5540 500 ---- ---- ---- ---- 4520 -520 5040 505 ---- ---- ---- ---- 4020 -530 4550 510 ---- ---- ---- ---- 3530 -520 4050 515 ---- ---- ---- ---- 3040 -520 3560 520 ---- ---- ---- ---- 2560 -510 3070 525 ---- ---- ---- ---- 2090 -500 2590 530 ---- ---- ---- ---- 1650 -470 2120 535 ---- ---- ---- ---- 1240 -440 1680 540 ---- ---- ---- ---- 880 -400 1280 545 ---- ---- ---- ---- 580 -340 920 550 ---- ---- ---- ---- 360 -270 630 555 ---- ---- ---- ---- 200 -200 400 560 ---- ---- ---- ---- 100 -140 240 565 ---- ---- ---- ---- 50 -80 130 570 ---- ---- ---- ---- 20 -50 70 575 ---- ---- ---- ---- 10 -20 30 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 +10 10 520 ---- ---- ---- ---- 40 +20 20 525 ---- ---- ---- ---- 70 +30 40 530 ---- ---- ---- ---- 120 +40 80 535 ---- ---- ---- ---- 210 +80 130 540 ---- ---- ---- ---- 350 +120 230 545 ---- ---- ---- ---- 560 +190 370 550 ---- ---- ---- ---- 830 +250 580 555 ---- ---- ---- ---- 1180 +330 850 560 ---- ---- ---- ---- 1580 +400 1180 565 ---- ---- ---- ---- 2020 +440 1580 570 ---- ---- ---- ---- 2490 +480 2010 575 ---- ---- ---- ---- 2980 +500 2480 580 ---- ---- ---- ---- 3470 +510 2960 585 ---- ---- ---- ---- 3970 +520 3450 590 ---- ---- ---- ---- 4470 +520 3950 595 ---- ---- ---- ---- 4970 +520 4450 600 ---- ---- ---- ---- 5470 +530 4940 605 ---- ---- ---- ---- 5970 +530 5440 610 ---- ---- ---- ---- 6470 +530 5940 615 ---- ---- ---- ---- 6970 +530 6440 620 ---- ---- ---- ---- 7470 +530 6940 625 ---- ---- ---- ---- 7970 +530 7440 630 ---- ---- ---- ---- 8470 +530 7940 635 ---- ---- ---- ---- 8970 +530 8440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8510 -520 9030 465 ---- ---- ---- ---- 8020 -520 8540 470 ---- ---- ---- ---- 7520 -520 8040 475 ---- ---- ---- ---- 7020 -520 7540 480 ---- ---- ---- ---- 6530 -520 7050 485 ---- ---- ---- ---- 6030 -520 6550 490 ---- ---- ---- ---- 5540 -520 6060 495 ---- ---- ---- ---- 5050 -510 5560 500 ---- ---- ---- ---- 4560 -510 5070 505 ---- ---- ---- ---- 4070 -510 4580 510 ---- ---- ---- ---- 3590 -510 4100 515 ---- ---- ---- ---- 3120 -500 3620 520 ---- ---- ---- ---- 2660 -480 3140 525 ---- ---- ---- ---- 2210 -470 2680 530 ---- ---- ---- ---- 1790 -440 2230 535 ---- ---- ---- ---- 1400 -410 1810 540 ---- ---- ---- ---- 1050 -370 1420 545 ---- ---- ---- ---- 750 -320 1070 550 ---- ---- ---- ---- 510 -270 780 555 ---- ---- ---- ---- 340 -210 550 560 ---- ---- ---- ---- 210 -160 370 565 ---- ---- ---- ---- 130 -110 240 570 ---- ---- ---- ---- 70 -70 140 575 ---- ---- ---- ---- 40 -40 80 580 ---- ---- ---- ---- 20 -30 50 585 ---- ---- ---- ---- 10 -10 20 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 30 +10 20 495 ---- ---- ---- ---- 30 +10 20 500 ---- ---- ---- ---- 40 +10 30 505 ---- ---- ---- ---- 60 +20 40 510 ---- ---- ---- ---- 80 +20 60 515 ---- ---- ---- ---- 100 +30 70 520 ---- ---- ---- ---- 140 +40 100 525 ---- ---- ---- ---- 190 +60 130 530 ---- ---- ---- ---- 270 +80 190 535 ---- ---- ---- ---- 370 +110 260 540 ---- ---- ---- ---- 520 +150 370 545 ---- ---- ---- ---- 720 +200 520 550 ---- ---- ---- ---- 990 +260 730 555 ---- ---- ---- ---- 1310 +310 1000 560 ---- ---- ---- ---- 1680 +360 1320 565 ---- ---- ---- ---- 2100 +420 1680 570 ---- ---- ---- ---- 2540 +450 2090 575 ---- ---- ---- ---- 3010 +480 2530 580 ---- ---- ---- ---- 3490 +500 2990 585 ---- ---- ---- ---- 3980 +510 3470 590 ---- ---- ---- ---- 4470 +520 3950 595 ---- ---- ---- ---- 4970 +530 4440 600 ---- ---- ---- ---- 5470 +530 4940 605 ---- ---- ---- ---- 5960 +520 5440 610 ---- ---- ---- ---- 6460 +520 5940 615 ---- ---- ---- ---- 6960 +520 6440 620 ---- ---- ---- ---- 7460 +520 6940 625 ---- ---- ---- ---- 7960 +520 7440 630 ---- ---- ---- ---- 8460 +530 7930 635 ---- ---- ---- ---- 8960 +530 8430 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21280 -770 22050 340 ---- ---- ---- ---- 20280 -770 21050 350 ---- ---- ---- ---- 19280 -770 20050 360 ---- ---- ---- ---- 18280 -770 19050 370 ---- ---- ---- ---- 17280 -770 18050 380 ---- ---- ---- ---- 16280 -770 17050 390 ---- ---- ---- ---- 15280 -770 16050 400 ---- ---- ---- ---- 14280 -770 15050 410 ---- ---- ---- ---- 13280 -770 14050 420 ---- ---- ---- ---- 12280 -770 13050 430 ---- ---- ---- ---- 11280 -770 12050 435 ---- ---- ---- ---- 10780 -770 11550 440 ---- ---- ---- ---- 10280 -770 11050 445 ---- ---- ---- ---- 9780 -770 10550 450 ---- ---- ---- ---- 9280 -770 10050 455 ---- ---- ---- ---- 8780 -770 9550 460 ---- ---- ---- ---- 8280 -770 9050 465 ---- ---- ---- ---- 7780 -770 8550 470 ---- ---- ---- ---- 7280 -770 8050 475 ---- ---- ---- ---- 6780 -770 7550 480 ---- ---- ---- ---- 6280 -770 7050 485 ---- ---- ---- ---- 5780 -770 6550 490 ---- ---- ---- ---- 5280 -770 6050 495 ---- ---- ---- ---- 4780 -770 5550 500 ---- ---- ---- ---- 4280 -770 5050 505 ---- ---- ---- ---- 3780 -770 4550 510 ---- ---- ---- ---- 3280 -770 4050 515 ---- ---- ---- ---- 2780 -770 3550 520 ---- ---- ---- ---- 2280 -770 3050 525 ---- ---- ---- ---- 1780 -770 2550 530 ---- ---- ---- ---- 1280 -770 2050 535 ---- ---- ---- ---- 780 -770 1550 540 ---- ---- ---- ---- 280 -770 1050 545 ---- ---- ---- ---- -590 590 550 ---- ---- ---- ---- -230 230 555 ---- ---- ---- ---- -50 50 560 ---- ---- ---- ---- -10 10 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 675 ---- ---- ---- ---- UNCH CAB 680 ---- ---- ---- ---- UNCH CAB 685 ---- ---- ---- ---- UNCH CAB 690 ---- ---- ---- ---- UNCH CAB 700 ---- ---- ---- ---- UNCH CAB 710 ---- ---- ---- ---- UNCH CAB 720 ---- ---- ---- ---- UNCH CAB 730 ---- ---- ---- ---- UNCH CAB 740 ---- ---- ---- ---- UNCH CAB 750 ---- ---- ---- ---- UNCH CAB 760 ---- ---- ---- ---- UNCH CAB 770 ---- ---- ---- ---- UNCH CAB 780 ---- ---- ---- ---- UNCH CAB 790 ---- ---- ---- ---- UNCH CAB 800 ---- ---- ---- ---- UNCH CAB 810 ---- ---- ---- ---- UNCH CAB 820 ---- ---- ---- ---- UNCH CAB 830 ---- ---- ---- ---- UNCH CAB 840 ---- ---- ---- ---- UNCH CAB 850 ---- ---- ---- ---- UNCH CAB 860 ---- ---- ---- ---- UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21440 -520 21960 340 ---- ---- ---- ---- 20450 -520 20970 350 ---- ---- ---- ---- 19450 -520 19970 360 ---- ---- ---- ---- 18450 -530 18980 370 ---- ---- ---- ---- 17460 -520 17980 380 ---- ---- ---- ---- 16460 -520 16980 390 ---- ---- ---- ---- 15470 -520 15990 400 ---- ---- ---- ---- 14470 -520 14990 410 ---- ---- ---- ---- 13470 -530 14000 420 ---- ---- ---- ---- 12480 -520 13000 430 ---- ---- ---- ---- 11490 -520 12010 435 ---- ---- ---- ---- 10990 -520 11510 440 ---- ---- ---- ---- 10490 -520 11010 445 ---- ---- ---- ---- 10000 -520 10520 450 ---- ---- ---- ---- 9500 -520 10020 455 ---- ---- ---- ---- 9010 -520 9530 460 ---- ---- ---- ---- 8510 -520 9030 465 ---- ---- ---- ---- 8020 -520 8540 470 ---- ---- ---- ---- 7530 -510 8040 475 ---- ---- ---- ---- 7040 -510 7550 480 ---- ---- ---- ---- 6550 -510 7060 485 ---- ---- ---- ---- 6070 -500 6570 490 ---- ---- ---- ---- 5580 -510 6090 495 ---- ---- ---- ---- 5100 -500 5600 500 ---- ---- ---- ---- 4630 -490 5120 505 ---- ---- ---- ---- 4160 -490 4650 510 ---- ---- ---- ---- 3700 -480 4180 515 ---- ---- ---- ---- 3260 -460 3720 520 ---- ---- ---- ---- 2820 -450 3270 525 ---- ---- ---- ---- 2400 -430 2830 530 ---- ---- ---- ---- 2010 -400 2410 535 ---- ---- ---- ---- 1640 -380 2020 540 ---- ---- ---- ---- 1320 -340 1660 545 ---- ---- ---- ---- 1030 -310 1340 550 ---- ---- ---- ---- 800 -270 1070 555 ---- ---- ---- ---- 610 -220 830 560 ---- ---- ---- ---- 450 -180 630 565 ---- ---- ---- ---- 320 -150 470 570 ---- ---- ---- ---- 220 -120 340 575 ---- ---- ---- ---- 150 -90 240 580 ---- ---- ---- ---- 100 -70 170 585 ---- ---- ---- ---- 60 -50 110 590 ---- ---- ---- ---- 40 -30 70 595 ---- ---- ---- ---- 20 -20 40 600 ---- ---- ---- ---- 10 -20 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21340 -520 21860 340 ---- ---- ---- ---- 20350 -520 20870 350 ---- ---- ---- ---- 19360 -520 19880 360 ---- ---- ---- ---- 18370 -520 18890 370 ---- ---- ---- ---- 17380 -510 17890 380 ---- ---- ---- ---- 16390 -510 16900 390 ---- ---- ---- ---- 15400 -520 15920 400 ---- ---- ---- ---- 14410 -520 14930 410 ---- ---- ---- ---- 13420 -520 13940 420 ---- ---- ---- ---- 12440 -510 12950 430 ---- ---- ---- ---- 11460 -510 11970 435 ---- ---- ---- ---- 10970 -510 11480 440 ---- ---- ---- ---- 10480 -510 10990 445 ---- ---- ---- ---- 9990 -510 10500 450 ---- ---- ---- ---- 9500 -510 10010 455 ---- ---- ---- ---- 9020 -510 9530 460 ---- ---- ---- ---- 8540 -500 9040 465 ---- ---- ---- ---- 8060 -500 8560 470 ---- ---- ---- ---- 7580 -500 8080 475 ---- ---- ---- ---- 7110 -490 7600 480 ---- ---- ---- ---- 6640 -490 7130 485 ---- ---- ---- ---- 6170 -490 6660 490 ---- ---- ---- ---- 5710 -480 6190 495 ---- ---- ---- ---- 5260 -470 5730 500 ---- ---- ---- ---- 4820 -460 5280 505 ---- ---- ---- ---- 4380 -450 4830 510 ---- ---- ---- ---- 3960 -440 4400 515 ---- ---- ---- ---- 3550 -420 3970 520 ---- ---- ---- ---- 3150 -410 3560 525 ---- ---- ---- ---- 2770 -390 3160 530 ---- ---- ---- ---- 2410 -370 2780 535 ---- ---- ---- ---- 2080 -350 2430 540 ---- ---- ---- ---- 1780 -320 2100 545 ---- ---- ---- ---- 1510 -290 1800 550 ---- ---- ---- ---- 1280 -260 1540 555 ---- ---- ---- ---- 1070 -240 1310 560 ---- ---- ---- ---- 880 -220 1100 565 ---- ---- ---- ---- 720 -190 910 570 ---- ---- ---- ---- 590 -160 750 575 ---- ---- ---- ---- 470 -140 610 580 ---- ---- ---- ---- 370 -120 490 585 ---- ---- ---- ---- 290 -100 390 590 ---- ---- ---- ---- 230 -80 310 595 ---- ---- ---- ---- 170 -70 240 600 ---- ---- ---- ---- 130 -50 180 605 ---- ---- ---- ---- 100 -40 140 610 ---- ---- ---- ---- 70 -30 100 615 ---- ---- ---- ---- 50 -30 80 620 ---- ---- ---- ---- 40 -20 60 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20770 -510 21280 340 ---- ---- ---- ---- 19780 -520 20300 350 ---- ---- ---- ---- 18790 -520 19310 360 ---- ---- ---- ---- 17810 -510 18320 370 ---- ---- ---- ---- 16820 -510 17330 380 ---- ---- ---- ---- 15830 -520 16350 390 ---- ---- ---- ---- 14850 -510 15360 400 ---- ---- ---- ---- 13860 -520 14380 410 ---- ---- ---- ---- 12880 -520 13400 420 ---- ---- ---- ---- 11910 -510 12420 430 ---- ---- ---- ---- 10930 -510 11440 440 ---- ---- ---- ---- 9970 -500 10470 450 ---- ---- ---- ---- 9010 -500 9510 460 ---- ---- ---- ---- 8060 -500 8560 470 ---- ---- ---- ---- 7140 -480 7620 480 ---- ---- ---- ---- 6240 -470 6710 490 ---- ---- ---- ---- 5360 -460 5820 500 ---- ---- ---- ---- 4530 -430 4960 510 ---- ---- ---- ---- 3740 -410 4150 520 ---- ---- ---- ---- 3020 -370 3390 530 ---- ---- ---- ---- 2370 -330 2700 540 ---- ---- ---- ---- 1800 -290 2090 550 ---- ---- ---- ---- 1330 -240 1570 560 ---- ---- ---- ---- 950 -200 1150 570 ---- ---- ---- ---- 660 -150 810 580 ---- ---- ---- ---- 450 -120 570 590 ---- ---- ---- ---- 300 -90 390 600 ---- ---- ---- ---- 190 -60 250 610 ---- ---- ---- ---- 120 -40 160 620 ---- ---- ---- ---- 70 -30 100 630 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20690 -520 21210 340 ---- ---- ---- ---- 19710 -510 20220 350 ---- ---- ---- ---- 18720 -520 19240 360 ---- ---- ---- ---- 17740 -510 18250 370 ---- ---- ---- ---- 16760 -520 17280 380 ---- ---- ---- ---- 15780 -510 16290 390 ---- ---- ---- ---- 14800 -520 15320 400 ---- ---- ---- ---- 13830 -510 14340 410 ---- ---- ---- ---- 12860 -510 13370 420 ---- ---- ---- ---- 11890 -510 12400 430 ---- ---- ---- ---- 10930 -500 11430 440 ---- ---- ---- ---- 9980 -500 10480 450 ---- ---- ---- ---- 9040 -490 9530 460 ---- ---- ---- ---- 8120 -480 8600 470 ---- ---- ---- ---- 7220 -470 7690 480 ---- ---- ---- ---- 6340 -460 6800 490 ---- ---- ---- ---- 5500 -440 5940 500 ---- ---- ---- ---- 4690 -420 5110 510 ---- ---- ---- ---- 3930 -390 4320 520 ---- ---- ---- ---- 3230 -360 3590 530 ---- ---- ---- ---- 2590 -330 2920 540 ---- ---- ---- ---- 2030 -290 2320 550 ---- ---- ---- ---- 1550 -250 1800 560 ---- ---- ---- ---- 1160 -210 1370 570 ---- ---- ---- ---- 850 -170 1020 580 ---- ---- ---- ---- 620 -130 750 590 ---- ---- ---- ---- 440 -100 540 600 ---- ---- ---- ---- 300 -80 380 610 ---- ---- ---- ---- 200 -60 260 620 ---- ---- ---- ---- 130 -50 180 630 ---- ---- ---- ---- 90 -30 120 640 ---- ---- ---- ---- 50 -20 70 650 ---- ---- ---- ---- 30 -20 50 660 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20600 -510 21110 340 ---- ---- ---- ---- 19620 -510 20130 350 ---- ---- ---- ---- 18650 -510 19160 360 ---- ---- ---- ---- 17670 -510 18180 370 ---- ---- ---- ---- 16700 -510 17210 380 ---- ---- ---- ---- 15730 -500 16230 390 ---- ---- ---- ---- 14760 -500 15260 400 ---- ---- ---- ---- 13790 -510 14300 410 ---- ---- ---- ---- 12840 -500 13340 420 ---- ---- ---- ---- 11890 -490 12380 430 ---- ---- ---- ---- 10940 -500 11440 440 ---- ---- ---- ---- 10020 -480 10500 450 ---- ---- ---- ---- 9100 -480 9580 460 ---- ---- ---- ---- 8210 -470 8680 470 ---- ---- ---- ---- 7330 -460 7790 480 ---- ---- ---- ---- 6490 -440 6930 490 ---- ---- ---- ---- 5680 -420 6100 500 ---- ---- ---- ---- 4910 -400 5310 510 ---- ---- ---- ---- 4180 -380 4560 520 ---- ---- ---- ---- 3510 -350 3860 530 ---- ---- ---- ---- 2890 -320 3210 540 ---- ---- ---- ---- 2340 -290 2630 550 ---- ---- ---- ---- 1870 -250 2120 560 ---- ---- ---- ---- 1460 -210 1670 570 ---- ---- ---- ---- 1120 -190 1310 580 ---- ---- ---- ---- 850 -160 1010 590 ---- ---- ---- ---- 650 -120 770 600 ---- ---- ---- ---- 480 -100 580 610 ---- ---- ---- ---- 350 -80 430 620 ---- ---- ---- ---- 250 -60 310 630 ---- ---- ---- ---- 180 -50 230 640 ---- ---- ---- ---- 130 -30 160 650 ---- ---- ---- ---- 90 -20 110 660 ---- ---- ---- ---- 60 -20 80 670 ---- ---- ---- ---- 40 -10 50 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB -10 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- UNCH CAB 340 ---- ---- ---- ---- UNCH CAB 350 ---- ---- ---- ---- UNCH CAB 360 ---- ---- ---- ---- UNCH CAB 370 ---- ---- ---- ---- UNCH CAB 380 ---- ---- ---- ---- UNCH CAB 390 ---- ---- ---- ---- UNCH CAB 400 ---- ---- ---- ---- UNCH CAB 410 ---- ---- ---- ---- UNCH CAB 420 ---- ---- ---- ---- UNCH CAB 430 ---- ---- ---- ---- UNCH CAB 435 ---- ---- ---- ---- UNCH CAB 440 ---- ---- ---- ---- UNCH CAB 445 ---- ---- ---- ---- UNCH CAB 450 ---- ---- ---- ---- UNCH CAB 455 ---- ---- ---- ---- UNCH CAB 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- 230 +190 40 550 ---- ---- ---- ---- 730 +550 180 555 ---- ---- ---- ---- 1230 +730 500 560 ---- ---- ---- ---- 1730 +770 960 565 ---- ---- ---- ---- 2230 +780 1450 570 ---- ---- ---- ---- 2730 +780 1950 575 ---- ---- ---- ---- 3230 +780 2450 580 ---- ---- ---- ---- 3730 +780 2950 585 ---- ---- ---- ---- 4230 +780 3450 590 ---- ---- ---- ---- 4730 +780 3950 595 ---- ---- ---- ---- 5230 +780 4450 600 ---- ---- ---- ---- 5730 +780 4950 605 ---- ---- ---- ---- 6230 +780 5450 610 ---- ---- ---- ---- 6730 +780 5950 615 ---- ---- ---- ---- 7230 +780 6450 620 ---- ---- ---- ---- 7730 +780 6950 625 ---- ---- ---- ---- 8230 +780 7450 630 ---- ---- ---- ---- 8730 +780 7950 635 ---- ---- ---- ---- 9230 +780 8450 640 ---- ---- ---- ---- 9730 +780 8950 645 ---- ---- ---- ---- 10230 +780 9450 650 ---- ---- ---- ---- 10730 +780 9950 655 ---- ---- ---- ---- 11230 +780 10450 660 ---- ---- ---- ---- 11730 +780 10950 665 ---- ---- ---- ---- 12230 +780 11450 670 ---- ---- ---- ---- 12730 +780 11950 675 ---- ---- ---- ---- 13230 +780 12450 680 ---- ---- ---- ---- 13730 +780 12950 685 ---- ---- ---- ---- 14230 +780 13450 690 ---- ---- ---- ---- 14730 +780 13950 700 ---- ---- ---- ---- 15730 +780 14950 710 ---- ---- ---- ---- 16730 +780 15950 720 ---- ---- ---- ---- 17730 +780 16950 730 ---- ---- ---- ---- 18730 +780 17950 740 ---- ---- ---- ---- 19730 +780 18950 750 ---- ---- ---- ---- 20730 +780 19950 760 ---- ---- ---- ---- 21730 +780 20950 770 ---- ---- ---- ---- 22730 +780 21950 780 ---- ---- ---- ---- 23730 +780 22950 790 ---- ---- ---- ---- 24730 +780 23950 800 ---- ---- ---- ---- 25730 +780 24950 810 ---- ---- ---- ---- 26730 +780 25950 820 ---- ---- ---- ---- 27730 +780 26950 830 ---- ---- ---- ---- 28730 +780 27950 840 ---- ---- ---- ---- 29730 +780 28950 850 ---- ---- ---- ---- 30730 +780 29950 860 ---- ---- ---- ---- 31730 +780 30950 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 20 +10 10 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 30 +10 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 +10 30 480 ---- ---- ---- ---- 50 +10 40 485 ---- ---- ---- ---- 60 +10 50 490 ---- ---- ---- ---- 80 +20 60 495 ---- ---- ---- ---- 100 +20 80 500 ---- ---- ---- ---- 120 +30 90 505 ---- ---- ---- ---- 150 +30 120 510 ---- ---- ---- ---- 190 +40 150 515 ---- ---- ---- ---- 240 +60 180 520 ---- ---- ---- ---- 300 +70 230 525 ---- ---- ---- ---- 380 +90 290 530 ---- ---- ---- ---- 490 +120 370 535 ---- ---- ---- ---- 620 +140 480 540 ---- ---- ---- ---- 790 +180 610 545 ---- ---- ---- ---- 1010 +220 790 550 ---- ---- ---- ---- 1270 +250 1020 555 ---- ---- ---- ---- 1580 +300 1280 560 ---- ---- ---- ---- 1920 +340 1580 565 ---- ---- ---- ---- 2290 +370 1920 570 ---- ---- ---- ---- 2690 +410 2280 575 ---- ---- ---- ---- 3120 +440 2680 580 ---- ---- ---- ---- 3560 +460 3100 585 ---- ---- ---- ---- 4020 +470 3550 590 ---- ---- ---- ---- 4500 +490 4010 595 ---- ---- ---- ---- 4980 +500 4480 600 ---- ---- ---- ---- 5470 +510 4960 605 ---- ---- ---- ---- 5960 +520 5440 610 ---- ---- ---- ---- 6450 +510 5940 615 ---- ---- ---- ---- 6950 +520 6430 620 ---- ---- ---- ---- 7450 +530 6920 625 ---- ---- ---- ---- 7940 +520 7420 630 ---- ---- ---- ---- 8440 +520 7920 635 ---- ---- ---- ---- 8940 +520 8420 640 ---- ---- ---- ---- 9440 +520 8920 645 ---- ---- ---- ---- 9940 +530 9410 650 ---- ---- ---- ---- 10440 +530 9910 655 ---- ---- ---- ---- 10930 +520 10410 660 ---- ---- ---- ---- 11430 +520 10910 665 ---- ---- ---- ---- 11930 +520 11410 670 ---- ---- ---- ---- 12430 +530 11900 680 ---- ---- ---- ---- 13420 +520 12900 690 ---- ---- ---- ---- 14420 +520 13900 700 ---- ---- ---- ---- 15420 +530 14890 710 ---- ---- ---- ---- 16410 +520 15890 720 ---- ---- ---- ---- 17410 +530 16880 730 ---- ---- ---- ---- 18410 +530 17880 740 ---- ---- ---- ---- 19400 +520 18880 750 ---- ---- ---- ---- 20400 +530 19870 760 ---- ---- ---- ---- 21390 +520 20870 770 ---- ---- ---- ---- 22390 +530 21860 780 ---- ---- ---- ---- 23390 +530 22860 790 ---- ---- ---- ---- 24380 +520 23860 800 ---- ---- ---- ---- 25380 +530 24850 810 ---- ---- ---- ---- 26370 +520 25850 820 ---- ---- ---- ---- 27370 +530 26840 830 ---- ---- ---- ---- 28370 +530 27840 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 +10 20 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 +10 30 445 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 60 +10 50 455 ---- ---- ---- ---- 70 +10 60 460 ---- ---- ---- ---- 80 +10 70 465 ---- ---- ---- ---- 100 +20 80 470 ---- ---- ---- ---- 120 +20 100 475 ---- ---- ---- ---- 140 +20 120 480 ---- ---- ---- ---- 170 +30 140 485 ---- ---- ---- ---- 200 +40 160 490 ---- ---- ---- ---- 240 +50 190 495 ---- ---- ---- ---- 280 +50 230 500 ---- ---- ---- ---- 330 +60 270 505 ---- ---- ---- ---- 390 +70 320 510 ---- ---- ---- ---- 460 +80 380 515 ---- ---- ---- ---- 550 +100 450 520 ---- ---- ---- ---- 650 +120 530 525 ---- ---- ---- ---- 760 +130 630 530 ---- ---- ---- ---- 900 +150 750 535 ---- ---- ---- ---- 1060 +170 890 540 ---- ---- ---- ---- 1260 +200 1060 545 ---- ---- ---- ---- 1480 +220 1260 550 ---- ---- ---- ---- 1750 +260 1490 555 ---- ---- ---- ---- 2030 +280 1750 560 ---- ---- ---- ---- 2350 +310 2040 565 ---- ---- ---- ---- 2680 +330 2350 570 ---- ---- ---- ---- 3040 +360 2680 575 ---- ---- ---- ---- 3420 +380 3040 580 ---- ---- ---- ---- 3820 +400 3420 585 ---- ---- ---- ---- 4230 +420 3810 590 ---- ---- ---- ---- 4660 +440 4220 595 ---- ---- ---- ---- 5110 +460 4650 600 ---- ---- ---- ---- 5560 +470 5090 605 ---- ---- ---- ---- 6020 +480 5540 610 ---- ---- ---- ---- 6490 +490 6000 615 ---- ---- ---- ---- 6970 +500 6470 620 ---- ---- ---- ---- 7450 +500 6950 625 ---- ---- ---- ---- 7930 +500 7430 630 ---- ---- ---- ---- 8420 +510 7910 635 ---- ---- ---- ---- 8910 +510 8400 640 ---- ---- ---- ---- 9400 +510 8890 645 ---- ---- ---- ---- 9900 +520 9380 650 ---- ---- ---- ---- 10390 +520 9870 655 ---- ---- ---- ---- 10880 +520 10360 660 ---- ---- ---- ---- 11380 +520 10860 670 ---- ---- ---- ---- 12370 +520 11850 680 ---- ---- ---- ---- 13360 +520 12840 690 ---- ---- ---- ---- 14350 +520 13830 700 ---- ---- ---- ---- 15340 +520 14820 710 ---- ---- ---- ---- 16340 +530 15810 720 ---- ---- ---- ---- 17330 +530 16800 730 ---- ---- ---- ---- 18320 +520 17800 740 ---- ---- ---- ---- 19310 +520 18790 750 ---- ---- ---- ---- 20300 +520 19780 760 ---- ---- ---- ---- 21290 +520 20770 770 ---- ---- ---- ---- 22280 +520 21760 780 ---- ---- ---- ---- 23280 +530 22750 790 ---- ---- ---- ---- 24270 +530 23740 800 ---- ---- ---- ---- 25260 +520 24740 810 ---- ---- ---- ---- 26250 +520 25730 820 ---- ---- ---- ---- 27240 +520 26720 830 ---- ---- ---- ---- 28230 +520 27710 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 60 +10 50 450 ---- ---- ---- ---- 90 +10 80 460 ---- ---- ---- ---- 140 +30 110 470 ---- ---- ---- ---- 200 +30 170 480 ---- ---- ---- ---- 280 +40 240 490 ---- ---- ---- ---- 400 +60 340 500 ---- ---- ---- ---- 550 +80 470 510 ---- ---- ---- ---- 760 +120 640 520 ---- ---- ---- ---- 1020 +150 870 530 ---- ---- ---- ---- 1360 +190 1170 540 ---- ---- ---- ---- 1780 +230 1550 550 ---- ---- ---- ---- 2290 +270 2020 560 ---- ---- ---- ---- 2900 +320 2580 570 ---- ---- ---- ---- 3600 +370 3230 580 ---- ---- ---- ---- 4380 +400 3980 590 ---- ---- ---- ---- 5210 +430 4780 600 ---- ---- ---- ---- 6090 +450 5640 610 ---- ---- ---- ---- 7010 +480 6530 620 ---- ---- ---- ---- 7950 +490 7460 630 ---- ---- ---- ---- 8910 +500 8410 640 ---- ---- ---- ---- 9880 +510 9370 650 ---- ---- ---- ---- 10850 +510 10340 660 ---- ---- ---- ---- 11840 +520 11320 670 ---- ---- ---- ---- 12820 +520 12300 680 ---- ---- ---- ---- 13800 +520 13280 690 ---- ---- ---- ---- 14790 +520 14270 700 ---- ---- ---- ---- 15780 +520 15260 710 ---- ---- ---- ---- 16770 +520 16250 720 ---- ---- ---- ---- 17760 +520 17240 730 ---- ---- ---- ---- 18740 +520 18220 740 ---- ---- ---- ---- 19730 +520 19210 750 ---- ---- ---- ---- 20720 +520 20200 760 ---- ---- ---- ---- 21710 +520 21190 770 ---- ---- ---- ---- 22700 +530 22170 780 ---- ---- ---- ---- 23680 +520 23160 790 ---- ---- ---- ---- 24670 +520 24150 800 ---- ---- ---- ---- 25660 +520 25140 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 40 +10 30 420 ---- ---- ---- ---- 60 +10 50 430 ---- ---- ---- ---- 80 +10 70 440 ---- ---- ---- ---- 110 +10 100 450 ---- ---- ---- ---- 160 +20 140 460 ---- ---- ---- ---- 220 +30 190 470 ---- ---- ---- ---- 300 +40 260 480 ---- ---- ---- ---- 410 +60 350 490 ---- ---- ---- ---- 550 +70 480 500 ---- ---- ---- ---- 730 +100 630 510 ---- ---- ---- ---- 960 +130 830 520 ---- ---- ---- ---- 1240 +160 1080 530 ---- ---- ---- ---- 1580 +190 1390 540 ---- ---- ---- ---- 2010 +230 1780 550 ---- ---- ---- ---- 2510 +270 2240 560 ---- ---- ---- ---- 3100 +310 2790 570 ---- ---- ---- ---- 3780 +350 3430 580 ---- ---- ---- ---- 4530 +390 4140 590 ---- ---- ---- ---- 5330 +410 4920 600 ---- ---- ---- ---- 6180 +440 5740 610 ---- ---- ---- ---- 7070 +460 6610 620 ---- ---- ---- ---- 7980 +470 7510 630 ---- ---- ---- ---- 8920 +490 8430 640 ---- ---- ---- ---- 9870 +500 9370 650 ---- ---- ---- ---- 10830 +500 10330 660 ---- ---- ---- ---- 11810 +510 11300 670 ---- ---- ---- ---- 12780 +510 12270 680 ---- ---- ---- ---- 13760 +520 13240 690 ---- ---- ---- ---- 14740 +520 14220 700 ---- ---- ---- ---- 15720 +520 15200 710 ---- ---- ---- ---- 16710 +520 16190 720 ---- ---- ---- ---- 17690 +520 17170 730 ---- ---- ---- ---- 18680 +520 18160 740 ---- ---- ---- ---- 19660 +520 19140 750 ---- ---- ---- ---- 20640 +520 20120 760 ---- ---- ---- ---- 21630 +520 21110 770 ---- ---- ---- ---- 22610 +520 22090 780 ---- ---- ---- ---- 23600 +520 23080 790 ---- ---- ---- ---- 24580 +520 24060 800 ---- ---- ---- ---- 25560 +520 25040 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 +10 20 390 ---- ---- ---- ---- 40 +10 30 400 ---- ---- ---- ---- 50 UNCH 50 410 ---- ---- ---- ---- 70 +10 60 420 ---- ---- ---- ---- 100 +10 90 430 ---- ---- ---- ---- 140 +20 120 440 ---- ---- ---- ---- 190 +20 170 450 ---- ---- ---- ---- 260 +30 230 460 ---- ---- ---- ---- 340 +40 300 470 ---- ---- ---- ---- 450 +50 400 480 ---- ---- ---- ---- 590 +70 520 490 ---- ---- ---- ---- 760 +90 670 500 ---- ---- ---- ---- 960 +110 850 510 ---- ---- ---- ---- 1220 +140 1080 520 ---- ---- ---- ---- 1520 +160 1360 530 ---- ---- ---- ---- 1890 +200 1690 540 ---- ---- ---- ---- 2320 +230 2090 550 ---- ---- ---- ---- 2820 +260 2560 560 ---- ---- ---- ---- 3390 +290 3100 570 ---- ---- ---- ---- 4040 +330 3710 580 ---- ---- ---- ---- 4750 +360 4390 590 ---- ---- ---- ---- 5520 +390 5130 600 ---- ---- ---- ---- 6330 +410 5920 610 ---- ---- ---- ---- 7190 +440 6750 620 ---- ---- ---- ---- 8070 +460 7610 630 ---- ---- ---- ---- 8970 +470 8500 640 ---- ---- ---- ---- 9900 +480 9420 650 ---- ---- ---- ---- 10840 +490 10350 660 ---- ---- ---- ---- 11790 +500 11290 670 ---- ---- ---- ---- 12750 +500 12250 680 ---- ---- ---- ---- 13720 +510 13210 690 ---- ---- ---- ---- 14690 +510 14180 700 ---- ---- ---- ---- 15660 +510 15150 710 ---- ---- ---- ---- 16640 +520 16120 720 ---- ---- ---- ---- 17610 +510 17100 730 ---- ---- ---- ---- 18590 +520 18070 740 ---- ---- ---- ---- 19570 +520 19050 750 ---- ---- ---- ---- 20550 +520 20030 760 ---- ---- ---- ---- 21530 +520 21010 770 ---- ---- ---- ---- 22510 +520 21990 780 ---- ---- ---- ---- 23490 +520 22970 790 ---- ---- ---- ---- 24470 +520 23950 TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ APR23 EUR/CHF Monthly Options CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- 1.0080 UNCH ---- 8850 ---- ---- ---- ---- .9830 UNCH ---- 8875 ---- ---- ---- ---- .9580 UNCH ---- 8900 ---- ---- ---- ---- .9330 UNCH ---- 8925 ---- ---- ---- ---- .9080 UNCH ---- 8950 ---- ---- ---- ---- .8830 UNCH ---- 8975 ---- ---- ---- ---- .8580 UNCH ---- 9000 ---- ---- ---- ---- .8330 UNCH ---- 9025 ---- ---- ---- ---- .8080 UNCH ---- 9050 ---- ---- ---- ---- .7830 UNCH ---- 9075 ---- ---- ---- ---- .7580 UNCH ---- 9100 ---- ---- ---- ---- .7330 UNCH ---- 9125 ---- ---- ---- ---- .7080 UNCH ---- 9150 ---- ---- ---- ---- .6830 UNCH ---- 9175 ---- ---- ---- ---- .6580 UNCH ---- 9200 ---- ---- ---- ---- .6330 UNCH ---- 9225 ---- ---- ---- ---- .6080 UNCH ---- 9250 ---- ---- ---- ---- .5830 UNCH ---- 9275 ---- ---- ---- ---- .5580 UNCH ---- 9300 ---- ---- ---- ---- .5330 UNCH ---- 9325 ---- ---- ---- ---- .5080 UNCH ---- 9350 ---- ---- ---- ---- .4830 UNCH ---- 9375 ---- ---- ---- ---- .4580 UNCH ---- 9400 ---- ---- ---- ---- .4330 UNCH ---- 9425 ---- ---- ---- ---- .4080 UNCH ---- 9450 ---- ---- ---- ---- .3830 UNCH ---- 9475 ---- ---- ---- ---- .3580 UNCH ---- 9500 ---- ---- ---- ---- .3330 UNCH ---- 9525 ---- ---- ---- ---- .3080 UNCH ---- 9550 ---- ---- ---- ---- .2830 UNCH ---- 9575 ---- ---- ---- ---- .2580 UNCH ---- 9600 ---- ---- ---- ---- .2330 UNCH ---- 9625 ---- ---- ---- ---- .2080 UNCH ---- 9650 ---- ---- ---- ---- .1830 UNCH ---- 9675 ---- ---- ---- ---- .1580 UNCH ---- 9700 ---- ---- ---- ---- .1330 UNCH ---- 9725 ---- ---- ---- ---- .1080 UNCH ---- 9750 ---- ---- ---- ---- .0830 UNCH ---- 9775 ---- ---- ---- ---- .0580 UNCH ---- 9800 ---- ---- ---- ---- .0330 UNCH ---- 9825 ---- ---- ---- ---- .0080 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ APR23 EUR/CHF Monthly Options PUT 10000 ---- ---- ---- ---- .1670 UNCH ---- 10025 ---- ---- ---- ---- .1920 UNCH ---- 10050 ---- ---- ---- ---- .2170 UNCH ---- 10075 ---- ---- ---- ---- .2420 UNCH ---- 10100 ---- ---- ---- ---- .2670 UNCH ---- 10125 ---- ---- ---- ---- .2920 UNCH ---- 10150 ---- ---- ---- ---- .3170 UNCH ---- 10175 ---- ---- ---- ---- .3420 UNCH ---- 10200 ---- ---- ---- ---- .3670 UNCH ---- 10225 ---- ---- ---- ---- .3920 UNCH ---- 10250 ---- ---- ---- ---- .4170 UNCH ---- 10275 ---- ---- ---- ---- .4420 UNCH ---- 10300 ---- ---- ---- ---- .4670 UNCH ---- 10325 ---- ---- ---- ---- .4920 UNCH ---- 10350 ---- ---- ---- ---- .5170 UNCH ---- 10375 ---- ---- ---- ---- .5420 UNCH ---- 10400 ---- ---- ---- ---- .5670 UNCH ---- 10425 ---- ---- ---- ---- .5920 UNCH ---- 10450 ---- ---- ---- ---- .6170 UNCH ---- 10475 ---- ---- ---- ---- .6420 UNCH ---- 10500 ---- ---- ---- ---- .6670 UNCH ---- 10525 ---- ---- ---- ---- .6920 UNCH ---- 10550 ---- ---- ---- ---- .7170 UNCH ---- 10575 ---- ---- ---- ---- .7420 UNCH ---- 10600 ---- ---- ---- ---- .7670 UNCH ---- 10625 ---- ---- ---- ---- .7920 UNCH ---- 10650 ---- ---- ---- ---- .8170 UNCH ---- 10675 ---- ---- ---- ---- .8420 UNCH ---- 10700 ---- ---- ---- ---- .8670 UNCH ---- 10725 ---- ---- ---- ---- .8920 UNCH ---- 10750 ---- ---- ---- ---- .9170 UNCH ---- 10775 ---- ---- ---- ---- .9420 UNCH ---- 10800 ---- ---- ---- ---- .9670 UNCH ---- 10825 ---- ---- ---- ---- .9920 UNCH ---- 10850 ---- ---- ---- ---- 1.0170 UNCH ---- 10875 ---- ---- ---- ---- 1.0420 UNCH ---- 10900 ---- ---- ---- ---- 1.0670 UNCH ---- 10925 ---- ---- ---- ---- 1.0920 UNCH ---- 10950 ---- ---- ---- ---- 1.1170 UNCH ---- 10975 ---- ---- ---- ---- 1.1420 UNCH ---- 11000 ---- ---- ---- ---- 1.1670 UNCH ---- 11025 ---- ---- ---- ---- 1.1920 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0170 UNCH ---- 9875 ---- ---- ---- ---- .0420 UNCH ---- 9900 ---- ---- ---- ---- .0670 UNCH ---- 9925 ---- ---- ---- ---- .0920 UNCH ---- 9950 ---- ---- ---- ---- .1170 UNCH ---- 9975 ---- ---- ---- ---- .1420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 APR23 CNY/USD Weekly Friday Options - Wk 1 CALL 1300 ---- ---- ---- ---- .015420 UNCH ---- 1310 ---- ---- ---- ---- .014420 UNCH ---- 1320 ---- ---- ---- ---- .013420 UNCH ---- 1330 ---- ---- ---- ---- .012420 UNCH ---- 1340 ---- ---- ---- ---- .011420 UNCH ---- 1350 ---- ---- ---- ---- .010420 UNCH ---- 1360 ---- ---- ---- ---- .009420 UNCH ---- 1370 ---- ---- ---- ---- .008420 UNCH ---- 1380 ---- ---- ---- ---- .007420 UNCH ---- 1390 ---- ---- ---- ---- .006420 UNCH ---- 1400 ---- ---- ---- ---- .005420 UNCH ---- 1410 ---- ---- ---- ---- .004420 UNCH ---- 1420 ---- ---- ---- ---- .003420 UNCH ---- 1430 ---- ---- ---- ---- .002420 UNCH ---- 1440 ---- ---- ---- ---- .001420 UNCH ---- 1450 ---- ---- ---- ---- .000420 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 APR23 CNY/USD Weekly Friday Options - Wk 1 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000580 UNCH ---- 1470 ---- ---- ---- ---- .001580 UNCH ---- 1480 ---- ---- ---- ---- .002580 UNCH ---- 1490 ---- ---- ---- ---- .003580 UNCH ---- 1500 ---- ---- ---- ---- .004580 UNCH ---- 1510 ---- ---- ---- ---- .005580 UNCH ---- 1520 ---- ---- ---- ---- .006580 UNCH ---- 1530 ---- ---- ---- ---- .007580 UNCH ---- 1540 ---- ---- ---- ---- .008580 UNCH ---- 1550 ---- ---- ---- ---- .009580 UNCH ---- 1560 ---- ---- ---- ---- .010580 UNCH ---- 1570 ---- ---- ---- ---- .011580 UNCH ---- 1580 ---- ---- ---- ---- .012580 UNCH ---- 1590 ---- ---- ---- ---- .013580 UNCH ---- 1600 ---- ---- ---- ---- .014580 UNCH ---- 1610 ---- ---- ---- ---- .015580 UNCH ---- 1620 ---- ---- ---- ---- .016580 UNCH ---- 1630 ---- ---- ---- ---- .017580 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 APR23 CNY/EUR Weekly Friday Options - Wk 1 CALL 1250 ---- ---- ---- ---- .007974 UNCH ---- 1260 ---- ---- ---- ---- .006974 UNCH ---- 1270 ---- ---- ---- ---- .005974 UNCH ---- 1280 ---- ---- ---- ---- .004974 UNCH ---- 1290 ---- ---- ---- ---- .003974 UNCH ---- 1300 ---- ---- ---- ---- .002974 UNCH ---- 1310 ---- ---- ---- ---- .001974 UNCH ---- 1320 ---- ---- ---- ---- .000974 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 APR23 CNY/EUR Weekly Friday Options - Wk 1 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000026 UNCH ---- 1340 ---- ---- ---- ---- .001026 UNCH ---- 1350 ---- ---- ---- ---- .002026 UNCH ---- 1360 ---- ---- ---- ---- .003026 UNCH ---- 1370 ---- ---- ---- ---- .004026 UNCH ---- 1380 ---- ---- ---- ---- .005026 UNCH ---- 1390 ---- ---- ---- ---- .006026 UNCH ---- 1400 ---- ---- ---- ---- .007026 UNCH ---- 1410 ---- ---- ---- ---- .008026 UNCH ---- 1420 ---- ---- ---- ---- .009026 UNCH ---- 1430 ---- ---- ---- ---- .010026 UNCH ---- 1440 ---- ---- ---- ---- .011026 UNCH ---- 1450 ---- ---- ---- ---- .012026 UNCH ---- 1460 ---- ---- ---- ---- .013026 UNCH ---- 1470 ---- ---- ---- ---- .014026 UNCH ---- 1480 ---- ---- ---- ---- .015026 UNCH ---- 1490 ---- ---- ---- ---- .016026 UNCH ---- 1500 ---- ---- ---- ---- .017026 UNCH ---- 1510 ---- ---- ---- ---- .018026 UNCH ---- 1520 ---- ---- ---- ---- .019026 UNCH ---- 1530 ---- ---- ---- ---- .020026 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP APR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000000 UNCH ---- 10100 ---- ---- ---- ---- .000000 UNCH ---- 10200 ---- ---- ---- ---- .000000 UNCH ---- 10300 ---- ---- ---- ---- .000000 UNCH ---- 10400 ---- ---- ---- ---- .000000 UNCH ---- 10500 ---- ---- ---- ---- .000000 UNCH ---- 7200 ---- ---- ---- ---- .159300 UNCH ---- 7300 ---- ---- ---- ---- .149300 UNCH ---- 7400 ---- ---- ---- ---- .139300 UNCH ---- 7500 ---- ---- ---- ---- .129300 UNCH ---- 7600 ---- ---- ---- ---- .119300 UNCH ---- 7700 ---- ---- ---- ---- .109300 UNCH ---- 7800 ---- ---- ---- ---- .099300 UNCH ---- 7900 ---- ---- ---- ---- .089300 UNCH ---- 8000 ---- ---- ---- ---- .079300 UNCH ---- 8050 ---- ---- ---- ---- .074300 UNCH ---- 8100 ---- ---- ---- ---- .069300 UNCH ---- 8150 ---- ---- ---- ---- .064300 UNCH ---- 8200 ---- ---- ---- ---- .059300 UNCH ---- 8250 ---- ---- ---- ---- .054300 UNCH ---- 8300 ---- ---- ---- ---- .049300 UNCH ---- 8350 ---- ---- ---- ---- .044300 UNCH ---- 8400 ---- ---- ---- ---- .039300 UNCH ---- 8450 ---- ---- ---- ---- .034300 UNCH ---- 8500 ---- ---- ---- ---- .029300 UNCH ---- 8550 ---- ---- ---- ---- .024300 UNCH ---- 8575 ---- ---- ---- ---- .021800 UNCH ---- 8600 ---- ---- ---- ---- .019300 UNCH ---- 8625 ---- ---- ---- ---- .016800 UNCH ---- 8650 ---- ---- ---- ---- .014300 UNCH ---- 8675 ---- ---- ---- ---- .011800 UNCH ---- 8700 ---- ---- ---- ---- .009300 UNCH ---- 8725 ---- ---- ---- ---- .006800 UNCH ---- 8750 ---- ---- ---- ---- .004300 UNCH ---- 8775 ---- ---- ---- ---- .001800 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- 9700 ---- ---- ---- ---- .000000 UNCH ---- 9800 ---- ---- ---- ---- .000000 UNCH ---- 9900 ---- ---- ---- ---- .000000 UNCH ---- OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000050 .000025 .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- .000025 UNCH .000025 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .178350 .002450 .175900 7100 ---- ---- ---- ---- .168450 .002450 .166000 7200 ---- ---- ---- ---- .158550 .002450 .156100 7300 ---- ---- ---- ---- .148650 .002450 .146200 7400 ---- ---- ---- ---- .138700 .002450 .136250 7500 ---- ---- ---- ---- .128800 .002450 .126350 7600 ---- ---- ---- ---- .118900 .002450 .116450 7700 ---- ---- ---- ---- .108950 .002450 .106500 7800 ---- ---- ---- ---- .099050 .002450 .096600 7900 ---- ---- ---- ---- .089150 .002450 .086700 8000 ---- ---- ---- ---- .079200 .002400 .076800 8050 ---- ---- ---- ---- .074300 .002450 .071850 8100 ---- ---- ---- ---- .069350 .002450 .066900 8150 ---- ---- ---- ---- .064400 .002400 .062000 8200 ---- ---- ---- ---- .059500 .002400 .057100 8250 ---- ---- ---- ---- .054600 .002400 .052200 8300 ---- ---- ---- ---- .049750 .002350 .047400 8350 ---- ---- ---- ---- .045000 .002300 .042700 8400 ---- ---- ---- ---- .040300 .002250 .038050 8450 ---- ---- ---- ---- .035750 .002150 .033600 8500 ---- ---- ---- ---- .031350 .002050 .029300 8550 ---- ---- ---- ---- .027200 .001950 .025250 8600 ---- ---- ---- ---- .023300 .001800 .021500 8650 ---- ---- ---- ---- .019700 .001650 .018050 8700 ---- ---- ---- ---- .016450 .001450 .015000 8750 ---- ---- ---- ---- .013550 .001300 .012250 8800 ---- ---- ---- ---- .011000 .001100 .009900 8850 ---- ---- ---- ---- .008850 .000900 .007950 8900 ---- ---- ---- ---- .007050 .000750 .006300 8950 ---- ---- ---- ---- .005550 .000650 .004900 9000 ---- ---- ---- ---- .004350 .000550 .003800 9050 ---- ---- ---- ---- .003350 .000400 .002950 9100 ---- ---- ---- ---- .002600 .000300 .002300 9150 ---- ---- ---- ---- .002050 .000300 .001750 9200 ---- ---- ---- ---- .001600 .000200 .001400 9250 ---- ---- ---- ---- .001250 .000200 .001050 9300 ---- ---- ---- ---- .000950 .000100 .000850 9350 ---- ---- ---- ---- .000750 .000100 .000650 9400 ---- ---- ---- ---- .000600 .000100 .000500 9450 ---- ---- ---- ---- .000450 .000050 .000400 9500 ---- ---- ---- ---- .000350 .000050 .000300 9550 ---- ---- ---- ---- .000300 .000050 .000250 9600 ---- ---- ---- ---- .000225 .000025 .000200 9650 ---- ---- ---- ---- .000175 .000025 .000150 9700 ---- ---- ---- ---- .000150 .000025 .000125 9800 ---- ---- ---- ---- .000100 .000025 .000075 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP APR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120700 UNCH ---- 10100 ---- ---- ---- ---- .130700 UNCH ---- 10200 ---- ---- ---- ---- .140700 UNCH ---- 10300 ---- ---- ---- ---- .150700 UNCH ---- 10400 ---- ---- ---- ---- .160700 UNCH ---- 10500 ---- ---- ---- ---- .170700 UNCH ---- 7200 ---- ---- ---- ---- .000000 UNCH ---- 7300 ---- ---- ---- ---- .000000 UNCH ---- 7400 ---- ---- ---- ---- .000000 UNCH ---- 7500 ---- ---- ---- ---- .000000 UNCH ---- 7600 ---- ---- ---- ---- .000000 UNCH ---- 7700 ---- ---- ---- ---- .000000 UNCH ---- 7800 ---- ---- ---- ---- .000000 UNCH ---- 7900 ---- ---- ---- ---- .000000 UNCH ---- 8000 ---- ---- ---- ---- .000000 UNCH ---- 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000700 UNCH ---- 8825 ---- ---- ---- ---- .003200 UNCH ---- 8850 ---- ---- ---- ---- .005700 UNCH ---- 8875 ---- ---- ---- ---- .008200 UNCH ---- 8900 ---- ---- ---- ---- .010700 UNCH ---- 8925 ---- ---- ---- ---- .013200 UNCH ---- 8950 ---- ---- ---- ---- .015700 UNCH ---- 8975 ---- ---- ---- ---- .018200 UNCH ---- 9000 ---- ---- ---- ---- .020700 UNCH ---- 9025 ---- ---- ---- ---- .023200 UNCH ---- 9050 ---- ---- ---- ---- .025700 UNCH ---- 9075 ---- ---- ---- ---- .028200 UNCH ---- 9100 ---- ---- ---- ---- .030700 UNCH ---- 9125 ---- ---- ---- ---- .033200 UNCH ---- 9150 ---- ---- ---- ---- .035700 UNCH ---- 9200 ---- ---- ---- ---- .040700 UNCH ---- 9250 ---- ---- ---- ---- .045700 UNCH ---- 9300 ---- ---- ---- ---- .050700 UNCH ---- 9350 ---- ---- ---- ---- .055700 UNCH ---- 9400 ---- ---- ---- ---- .060700 UNCH ---- 9450 ---- ---- ---- ---- .065700 UNCH ---- 9500 ---- ---- ---- ---- .070700 UNCH ---- 9550 ---- ---- ---- ---- .075700 UNCH ---- 9600 ---- ---- ---- ---- .080700 UNCH ---- 9650 ---- ---- ---- ---- .085700 UNCH ---- 9700 ---- ---- ---- ---- .090700 UNCH ---- 9800 ---- ---- ---- ---- .100700 UNCH ---- 9900 ---- ---- ---- ---- .110700 UNCH ---- OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119100 .002450 .121550 10100 ---- ---- ---- ---- .129000 .002450 .131450 10200 ---- ---- ---- ---- .138950 .002400 .141350 10300 ---- ---- ---- ---- .148850 .002400 .151250 10400 ---- ---- ---- ---- .158750 .002400 .161150 10500 ---- ---- ---- ---- .168650 .002400 .171050 10600 ---- ---- ---- ---- .178550 .002450 .181000 10700 ---- ---- ---- ---- .188500 .002400 .190900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 .000025 .000075 8200 ---- ---- ---- ---- .000100 .000025 .000125 8250 ---- ---- ---- ---- .000175 .000050 .000225 8300 ---- ---- ---- ---- .000300 .000050 .000350 8350 ---- ---- ---- ---- .000450 .000150 .000600 8400 ---- ---- ---- ---- .000750 .000200 .000950 8450 ---- ---- ---- ---- .001150 .000250 .001400 8500 ---- ---- ---- ---- .001700 .000400 .002100 8550 ---- ---- ---- ---- .002500 .000500 .003000 8600 ---- ---- ---- ---- .003550 .000650 .004200 8650 ---- ---- ---- ---- .004900 .000800 .005700 8700 ---- ---- ---- ---- .006600 .001000 .007600 8750 ---- ---- ---- ---- .008700 .001150 .009850 8800 ---- ---- ---- ---- .011100 .001350 .012450 8850 ---- ---- ---- ---- .013950 .001450 .015400 8900 ---- ---- ---- ---- .017100 .001650 .018750 8950 ---- ---- ---- ---- .020550 .001750 .022300 9000 ---- ---- ---- ---- .024250 .001950 .026200 9050 ---- ---- ---- ---- .028250 .002000 .030250 9100 ---- ---- ---- ---- .032450 .002100 .034550 9150 ---- ---- ---- ---- .036850 .002150 .039000 9200 ---- ---- ---- ---- .041350 .002200 .043550 9250 ---- ---- ---- ---- .045950 .002250 .048200 9300 ---- ---- ---- ---- .050650 .002300 .052950 9350 ---- ---- ---- ---- .055400 .002300 .057700 9400 ---- ---- ---- ---- .060200 .002300 .062500 9450 ---- ---- ---- ---- .065000 .002350 .067350 9500 ---- ---- ---- ---- .069850 .002400 .072250 9550 ---- ---- ---- ---- .074750 .002400 .077150 9600 ---- ---- ---- ---- .079650 .002400 .082050 9650 ---- ---- ---- ---- .084550 .002400 .086950 9700 ---- ---- ---- ---- .089500 .002350 .091850 9800 ---- ---- ---- ---- .099350 .002400 .101750 9900 ---- ---- ---- ---- .109200 .002450 .111650 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO APR23 EUR/JPY Monthly Options CALL 1220 ---- ---- ---- ---- 206.80 UNCH ---- 1225 ---- ---- ---- ---- 201.80 UNCH ---- 1230 ---- ---- ---- ---- 196.80 UNCH ---- 1235 ---- ---- ---- ---- 191.80 UNCH ---- 1240 ---- ---- ---- ---- 186.80 UNCH ---- 1245 ---- ---- ---- ---- 181.80 UNCH ---- 1250 ---- ---- ---- ---- 176.80 UNCH ---- 1255 ---- ---- ---- ---- 171.80 UNCH ---- 1260 ---- ---- ---- ---- 166.80 UNCH ---- 1265 ---- ---- ---- ---- 161.80 UNCH ---- 1270 ---- ---- ---- ---- 156.80 UNCH ---- 1275 ---- ---- ---- ---- 151.80 UNCH ---- 1280 ---- ---- ---- ---- 146.80 UNCH ---- 1285 ---- ---- ---- ---- 141.80 UNCH ---- 1290 ---- ---- ---- ---- 136.80 UNCH ---- 1295 ---- ---- ---- ---- 131.80 UNCH ---- 1300 ---- ---- ---- ---- 126.80 UNCH ---- 1305 ---- ---- ---- ---- 121.80 UNCH ---- 1310 ---- ---- ---- ---- 116.80 UNCH ---- 1315 ---- ---- ---- ---- 111.80 UNCH ---- 1320 ---- ---- ---- ---- 106.80 UNCH ---- 1325 ---- ---- ---- ---- 101.80 UNCH ---- 1330 ---- ---- ---- ---- 96.80 UNCH ---- 1335 ---- ---- ---- ---- 91.80 UNCH ---- 1340 ---- ---- ---- ---- 86.80 UNCH ---- 1345 ---- ---- ---- ---- 81.80 UNCH ---- 1350 ---- ---- ---- ---- 76.80 UNCH ---- 1355 ---- ---- ---- ---- 71.80 UNCH ---- 1360 ---- ---- ---- ---- 66.80 UNCH ---- 1365 ---- ---- ---- ---- 61.80 UNCH ---- 1370 ---- ---- ---- ---- 56.80 UNCH ---- 1375 ---- ---- ---- ---- 51.80 UNCH ---- 1380 ---- ---- ---- ---- 46.80 UNCH ---- 1385 ---- ---- ---- ---- 41.80 UNCH ---- 1390 ---- ---- ---- ---- 36.80 UNCH ---- 1395 ---- ---- ---- ---- 31.80 UNCH ---- 1400 ---- ---- ---- ---- 26.80 UNCH ---- 1405 ---- ---- ---- ---- 21.80 UNCH ---- 1410 ---- ---- ---- ---- 16.80 UNCH ---- 1415 ---- ---- ---- ---- 11.80 UNCH ---- 1420 ---- ---- ---- ---- 6.80 UNCH ---- 1425 ---- ---- ---- ---- 1.80 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO APR23 EUR/JPY Monthly Options PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- 3.20 UNCH ---- 1435 ---- ---- ---- ---- 8.20 UNCH ---- 1440 ---- ---- ---- ---- 13.20 UNCH ---- 1445 ---- ---- ---- ---- 18.20 UNCH ---- 1450 ---- ---- ---- ---- 23.20 UNCH ---- 1455 ---- ---- ---- ---- 28.20 UNCH ---- 1460 ---- ---- ---- ---- 33.20 UNCH ---- 1465 ---- ---- ---- ---- 38.20 UNCH ---- 1470 ---- ---- ---- ---- 43.20 UNCH ---- 1475 ---- ---- ---- ---- 48.20 UNCH ---- 1480 ---- ---- ---- ---- 53.20 UNCH ---- 1485 ---- ---- ---- ---- 58.20 UNCH ---- 1490 ---- ---- ---- ---- 63.20 UNCH ---- 1495 ---- ---- ---- ---- 68.20 UNCH ---- 1500 ---- ---- ---- ---- 73.20 UNCH ---- 1505 ---- ---- ---- ---- 78.20 UNCH ---- 1510 ---- ---- ---- ---- 83.20 UNCH ---- 1515 ---- ---- ---- ---- 88.20 UNCH ---- 1520 ---- ---- ---- ---- 93.20 UNCH ---- 1525 ---- ---- ---- ---- 98.20 UNCH ---- 1530 ---- ---- ---- ---- 103.20 UNCH ---- 1535 ---- ---- ---- ---- 108.20 UNCH ---- 1540 ---- ---- ---- ---- 113.20 UNCH ---- 1545 ---- ---- ---- ---- 118.20 UNCH ---- 1550 ---- ---- ---- ---- 123.20 UNCH ---- 1555 ---- ---- ---- ---- 128.20 UNCH ---- 1560 ---- ---- ---- ---- 133.20 UNCH ---- 1565 ---- ---- ---- ---- 138.20 UNCH ---- 1570 ---- ---- ---- ---- 143.20 UNCH ---- 1575 ---- ---- ---- ---- 148.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 7.980B 7.610A 7.610A 7.930 +.190 7.740 10400 ---- 7.480B 7.110A 7.110A 7.430 +.190 7.240 10450 ---- 6.980B 6.610A 6.610A 6.930 +.190 6.740 10500 ---- 6.480B 6.120A 6.120A 6.430 +.190 6.240 10550 ---- 5.980B 5.620A 5.620A 5.930 +.180 5.750 10600 ---- 5.480B 5.120A 5.120A 5.430 +.180 5.250 10650 ---- 4.980B 4.620A 4.620A 4.930 +.180 4.750 10700 ---- 4.480B 4.130A 4.130A 4.440 +.180 4.260 10750 ---- 3.990B 3.630A 3.630A 3.940 +.170 3.770 1 10800 ---- 3.490B 3.140A 3.140A 3.450 +.170 3.280 10850 ---- 3.000B 2.660A 2.660A 2.960 +.160 2.800 10900 ---- 2.520B 2.200A 2.200A 2.480 +.150 2.330 10950 ---- 2.050B 1.760A 1.760A 2.010 +.130 1.880 16 11000 ---- 1.610B 1.360A 1.360A 1.570 +.110 1.460 11050 ---- 1.210B 1.010A 1.010A 1.180 +.090 1.090 11100 ---- .860B .720A .720A .840 +.060 .780 11150 .510 .580B .480A .570B .560 +.030 28 .530 11200 ---- .360B .310A .310A .360 +.020 .340 15 11250 ---- ---- .190A .190A .220 +.010 .210 11 11300 ---- ---- .110A .110A .120 UNCH .120 11350 ---- ---- ---- ---- .070 UNCH .070 11400 ---- ---- ---- ---- .035 -.005 .040 11450 ---- ---- ---- ---- .020 UNCH .020 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 5.990B 5.640A 5.640A 5.950 +.180 5.770 10600 ---- 5.510B 5.160A 5.160A 5.460 +.170 5.290 10650 ---- 5.030B 4.690A 4.690A 4.980 +.160 4.820 10700 ---- 4.560B 4.230A 4.230A 4.510 +.150 4.360 10750 ---- 4.090B 3.780A 3.780A 4.050 +.150 3.900 10800 ---- 3.640B 3.340A 3.340A 3.600 +.130 3.470 10850 ---- 3.210B 2.930A 2.930A 3.170 +.120 3.050 10900 ---- 2.790B 2.540A 2.540A 2.760 +.110 2.650 10950 ---- 2.400B 2.170A 2.170A 2.370 +.100 2.270 11000 ---- 2.030B 1.840A 1.840A 2.000 +.070 1.930 11050 ---- 1.700B 1.530A 1.530A 1.670 +.060 1.610 1 1 11100 ---- 1.400B 1.260A 1.260A 1.380 +.050 1.330 11150 ---- 1.140B 1.000A 1.000A 1.120 +.040 1.080 16 16 11200 ---- .920B .810A .810A .900 +.030 .870 11250 ---- .730B .650A .650A .720 +.030 .690 16 16 11300 ---- .570B .520A .520A .560 +.020 .540 11350 ---- .440B .400A .400A .440 +.020 .420 11400 ---- .340B .310A .310A .340 +.010 .330 11450 ---- .260B .240A .260B .260 +.010 .250 11500 ---- ---- .180A .180A .190 UNCH .190 11550 ---- ---- ---- ---- .140 UNCH .140 80 80 11600 ---- ---- .100A .100A .110 UNCH .110 11650 ---- ---- ---- ---- .080 UNCH .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 113 156 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- CAB -.010 .010 10700 ---- ---- ---- ---- CAB -.010 .010 274 10750 ---- ---- ---- ---- .005 -.015 .020 10800 ---- ---- ---- ---- .010 -.020 .030 10850 .045 .045 .035A .035A .020 -.030 1 .050 16 10900 ---- ---- .050A .050A .040 -.040 .080 53 10950 ---- ---- .090A .090A .080 -.050 .130 11000 .150 .150 .150 .150 .140 -.070 1 .210 11050 .310 .310 .260A .260A .240 -.100 4 .340 11100 ---- .550B .410A .550B .400 -.130 .530 11150 ---- .820B .630A .820B .620 -.160 .780 11200 ---- 1.160B .910A 1.160B .920 -.170 1.090 11250 ---- 1.550B 1.260A 1.550B 1.280 -.180 1.460 11300 ---- 1.980B 1.660A 1.980B 1.680 -.190 1.870 11350 ---- 2.440B 2.090A 2.440B 2.130 -.190 2.320 11400 ---- 2.910B 2.560A 2.910B 2.590 -.200 2.790 11450 ---- 3.400B 3.040A 3.400B 3.080 -.190 3.270 11500 ---- 3.890B 3.530A 3.890B 3.570 -.190 3.760 11550 ---- 4.380B 4.020A 4.380B 4.060 -.190 4.250 11600 ---- 4.880B 4.520A 4.880B 4.560 -.190 4.750 11650 ---- 5.380B 5.020A 5.380B 5.050 -.190 5.240 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .035 -.015 .050 10600 ---- ---- .060A .060A .050 -.020 .070 10650 ---- ---- .080A .080A .070 -.020 .090 10700 ---- ---- .110A .110A .090 -.040 .130 10750 ---- ---- .150A .150A .130 -.040 .170 10800 ---- ---- .200A .200A .180 -.050 .230 10850 ---- ---- .260A .260A .250 -.060 .310 10900 ---- ---- .340A .340A .330 -.080 .410 10950 ---- .550B .450A .540B .440 -.090 .530 11000 ---- .710B .580A .710B .570 -.110 .680 11050 ---- .900B .740A .900B .740 -.120 .860 11100 ---- 1.130B .940A 1.130B .940 -.140 1.080 11150 ---- 1.360B 1.170A 1.360B 1.180 -.150 1.330 11200 ---- 1.660B 1.460A 1.660B 1.460 -.160 1.620 11250 ---- 1.990B 1.760A 1.990B 1.770 -.170 1.940 11300 ---- 2.350B 2.100A 2.350B 2.120 -.170 2.290 11350 ---- 2.750B 2.470A 2.750B 2.490 -.170 2.660 11400 ---- 3.160B 2.860A 3.160B 2.890 -.170 3.060 11450 ---- 3.590B 3.270A 3.590B 3.300 -.180 3.480 11500 ---- 4.030B 3.710A 4.030B 3.740 -.180 3.920 11550 ---- 4.490B 4.150A 4.490B 4.190 -.180 4.370 11600 ---- 4.960B 4.610A 4.960B 4.640 -.190 4.830 11650 ---- 5.430B 5.080A 5.430B 5.110 -.190 5.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 7.470B 7.110A 7.110A 7.430 +.200 7.230 10450 ---- 6.970B 6.610A 6.610A 6.930 +.190 6.740 10500 ---- 6.470B 6.110A 6.110A 6.430 +.190 6.240 10550 ---- 5.980B 5.620A 5.620A 5.930 +.190 5.740 10600 ---- 5.480B 5.120A 5.120A 5.430 +.180 5.250 10650 ---- 4.980B 4.630A 4.630A 4.940 +.180 4.760 10700 ---- 4.490B 4.140A 4.140A 4.440 +.170 4.270 10750 ---- 4.000B 3.650A 3.650A 3.950 +.170 3.780 10800 ---- 3.510B 3.170A 3.170A 3.470 +.170 3.300 10850 ---- 3.030B 2.710A 2.710A 2.990 +.150 2.840 10900 ---- 2.570B 2.270A 2.270A 2.530 +.140 2.390 10950 ---- 2.130B 1.860A 1.860A 2.090 +.130 1.960 11000 ---- 1.710B 1.480A 1.480A 1.680 +.110 1.570 11050 ---- 1.330B 1.150A 1.150A 1.300 +.070 1.230 11100 ---- 1.000B .860A .860A .980 +.050 .930 11150 ---- .730B .620A .620A .720 +.040 .680 11200 ---- .510B .440A .440A .510 +.030 .480 10 11250 ---- .340B .310A .310A .350 +.020 .330 11300 ---- ---- .200A .200A .230 +.010 .220 11350 ---- ---- ---- ---- .150 +.010 .140 11400 ---- ---- ---- ---- .090 UNCH .090 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .040 UNCH .040 11550 ---- ---- ---- ---- .025 UNCH .025 11600 ---- ---- ---- ---- .015 UNCH .015 11650 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 -.005 .010 10650 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .010 -.015 .025 10750 ---- ---- ---- ---- .020 -.020 .040 10800 ---- ---- .050A .050A .035 -.025 .060 10850 ---- ---- .070A .070A .060 -.030 .090 10900 ---- ---- .110A .110A .100 -.040 .140 10950 .160 .160 .160 .160 .160 -.060 1 .220 3 11000 ---- ---- .260A .260A .240 -.090 .330 11050 ---- ---- .380A .380A .370 -.110 .480 11100 ---- .700B .550A .700B .540 -.140 .680 11150 ---- .970B .770A .970B .780 -.150 .930 2 2 11200 ---- 1.290B 1.060A 1.290B 1.070 -.160 1.230 11250 ---- 1.660B 1.390A 1.660B 1.410 -.160 1.570 11300 ---- 2.070B 1.760A 2.070B 1.790 -.170 1.960 11350 ---- 2.500B 2.170A 2.500B 2.210 -.180 2.390 11400 ---- 2.960B 2.610A 2.960B 2.650 -.190 2.840 11450 ---- 3.430B 3.080A 3.430B 3.110 -.190 3.300 11500 ---- 3.910B 3.550A 3.910B 3.590 -.190 3.780 11550 ---- 4.400B 4.040A 4.400B 4.080 -.190 4.270 11600 ---- 4.890B 4.530A 4.890B 4.570 -.190 4.760 11650 ---- 5.380B 5.020A 5.380B 5.060 -.190 5.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 5 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.970B 6.610A 6.610A 6.920 +.190 6.730 10500 ---- 6.470B 6.110A 6.110A 6.420 +.180 6.240 10550 ---- 5.980B 5.620A 5.620A 5.930 +.180 5.750 10600 ---- 5.480B 5.130A 5.130A 5.430 +.180 5.250 10650 ---- 4.990B 4.640A 4.640A 4.940 +.170 4.770 10700 ---- 4.500B 4.150A 4.150A 4.450 +.170 4.280 10750 ---- 4.020B 3.680A 3.680A 3.970 +.160 3.810 10800 ---- 3.540B 3.210A 3.210A 3.500 +.160 3.340 10850 ---- 3.080B 2.770A 2.770A 3.040 +.150 2.890 10900 ---- 2.630B 2.340A 2.340A 2.590 +.130 2.460 10950 ---- 2.210B 1.950A 1.950A 2.170 +.110 2.060 1 11000 ---- 1.810B 1.590A 1.590A 1.780 +.100 1.680 11050 ---- 1.450B 1.270A 1.270A 1.420 +.070 1.350 64 11100 ---- 1.130B .990A .990A 1.110 +.060 1.050 166 11150 ---- .860B .730A .730A .840 +.030 .810 461 11200 ---- .640B .550A .550A .630 +.020 .610 11250 ---- .460B .410A .410A .460 +.010 .450 10 11300 ---- ---- .290A .290A .330 UNCH .330 5 11350 ---- ---- .210A .210A .230 UNCH .230 11400 ---- ---- .140A .140A .160 -.010 .170 11450 ---- ---- .100A .100A .110 -.010 .120 11500 ---- ---- .070A .070A .080 UNCH .080 11550 ---- ---- .050A .050A .050 -.010 .060 11600 ---- ---- ---- ---- .035 -.005 .040 11650 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 707 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- .005 -.005 .010 10550 ---- ---- ---- ---- .005 -.010 .015 10600 ---- ---- ---- ---- .010 -.010 .020 10650 ---- ---- ---- ---- .015 -.015 .030 10700 ---- ---- ---- ---- .025 -.020 .045 10750 ---- ---- .060A .060A .040 -.030 .070 10800 ---- ---- .080A .080A .070 -.030 .100 10850 ---- ---- .120A .120A .110 -.040 .150 10900 ---- ---- .170A .170A .160 -.060 .220 10950 ---- ---- .250A .250A .240 -.070 .310 11000 ---- ---- .350A .350A .340 -.100 .440 11050 ---- .610B .480A .610B .480 -.120 .600 449 11100 ---- .830B .660A .830B .670 -.140 .810 161 11150 ---- 1.090B .890A 1.090B .900 -.160 1.060 11200 ---- 1.410B 1.190A 1.410B 1.190 -.160 1.350 11250 ---- 1.760B 1.510A 1.760B 1.520 -.170 1.690 11300 ---- 2.150B 1.870A 2.150B 1.880 -.190 2.070 11350 ---- 2.570B 2.260A 2.570B 2.280 -.200 2.480 11400 ---- 3.010B 2.680A 3.010B 2.710 -.200 2.910 11450 ---- 3.470B 3.130A 3.470B 3.160 -.200 3.360 11500 ---- 3.940B 3.590A 3.940B 3.630 -.190 3.820 11550 ---- 4.410B 4.060A 4.410B 4.100 -.200 4.300 11600 ---- 4.900B 4.540A 4.900B 4.580 -.200 4.780 11650 ---- 5.390B 5.030A 5.390B 5.070 -.190 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 11.470B 11.120A 11.120A 11.260 +.010 11.250 10050 ---- 10.970B 10.620A 10.620A 10.760 +.010 10.750 5 10100 ---- 10.470B 10.120A 10.120A 10.260 +.010 10.250 10150 ---- 9.970B 9.620A 9.620A 9.760 +.010 9.750 10200 ---- 9.470B 9.120A 9.120A 9.260 +.010 9.250 10250 ---- 8.970B 8.620A 8.620A 8.760 +.010 8.750 10300 ---- 8.470B 8.120A 8.120A 8.260 +.010 8.250 10350 ---- 7.970B 7.620A 7.620A 7.760 +.010 7.750 10400 ---- 7.470B 7.120A 7.120A 7.260 +.010 7.250 10450 ---- 6.970B 6.620A 6.620A 6.760 +.010 6.750 10500 ---- 6.470B 6.120A 6.120A 6.260 +.010 6.250 10 10550 ---- 5.970B 5.620A 5.620A 5.760 +.010 5.750 10600 ---- 5.470B 5.120A 5.120A 5.260 +.010 5.250 10650 ---- 4.970B 4.620A 4.620A 4.760 +.010 4.750 10700 ---- 4.470B 4.120A 4.120A 4.260 +.010 4.250 10750 ---- 3.970B 3.620A 3.620A 3.760 +.010 3.750 10800 ---- 3.470B 3.120A 3.120A 3.260 +.010 3.250 1 1 10850 ---- 2.970B 2.620A 2.620A 2.760 +.010 2.750 2 2 10900 ---- 2.470B 2.120A 2.120A 2.260 +.010 2.250 42 10950 ---- 1.970B 1.620A 1.620A 1.760 +.010 1.750 1 71 11000 ---- 1.470B 1.120A 1.120A 1.260 +.010 1.250 2 90 11050 ---- .980B .630A .630A .760 UNCH .760 29 11100 ---- .480B .180A .180A .260 -.080 .340 4 286 11150 ---- .090B .020A .020A .000 -.080 .080 1 11200 ---- ---- ---- ---- .000 -.015 .015 4 177 11250 ---- ---- ---- ---- .000 UNCH CAB 1 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 101 11400 ---- ---- ---- ---- .000 UNCH CAB 9 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 1 11550 ---- ---- ---- ---- .000 UNCH CAB 2 11600 ---- ---- ---- ---- .000 UNCH CAB 2 11650 ---- ---- ---- ---- .000 UNCH CAB 11700 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 11900 ---- ---- ---- ---- .000 UNCH CAB 10 12000 ---- ---- ---- ---- .000 UNCH CAB 12100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- 19.470B 19.120A 19.120A 19.260 +.010 19.250 9300 ---- 18.470B 18.120A 18.120A 18.260 +.010 18.250 9400 ---- 17.470B 17.120A 17.120A 17.260 +.010 17.250 9500 ---- 16.470B 16.120A 16.120A 16.260 +.010 16.250 9600 ---- 15.470B 15.120A 15.120A 15.260 +.010 15.250 9650 ---- 14.970B 14.620A 14.620A 14.760 +.010 14.750 9700 ---- 14.470B 14.120A 14.120A 14.260 +.010 14.250 9750 ---- 13.970B 13.620A 13.620A 13.760 +.010 13.750 9800 ---- 13.470B 13.120A 13.120A 13.260 +.010 13.250 9850 ---- 12.970B 12.620A 12.620A 12.760 +.010 12.750 9900 ---- 12.470B 12.120A 12.120A 12.260 +.010 12.250 9950 ---- 11.970B 11.620A 11.620A 11.760 +.010 11.750 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.440B 11.080A 11.080A 11.400 +.190 11.210 10050 ---- 10.950B 10.580A 10.580A 10.900 +.190 10.710 10100 ---- 10.450B 10.080A 10.080A 10.400 +.190 10.210 10150 ---- 9.950B 9.580A 9.580A 9.900 +.190 9.710 10200 ---- 9.450B 9.090A 9.090A 9.400 +.180 9.220 10250 ---- 8.960B 8.590A 8.590A 8.910 +.190 8.720 10300 ---- 8.460B 8.090A 8.090A 8.410 +.190 8.220 10350 ---- 7.960B 7.600A 7.600A 7.910 +.180 7.730 10400 ---- 7.470B 7.100A 7.100A 7.420 +.190 7.230 10450 ---- 6.970B 6.610A 6.610A 6.920 +.180 6.740 10500 ---- 6.480B 6.120A 6.120A 6.430 +.180 6.250 10550 ---- 5.990B 5.630A 5.630A 5.940 +.180 5.760 10600 ---- 5.500B 5.140A 5.140A 5.450 +.180 5.270 10650 ---- 5.010B 4.660A 4.660A 4.960 +.170 4.790 10700 ---- 4.530B 4.180A 4.180A 4.480 +.160 4.320 10750 ---- 4.050B 3.720A 3.720A 4.010 +.150 3.860 50 10800 ---- 3.590B 3.280A 3.280A 3.550 +.150 3.400 10850 ---- 3.150B 2.850A 2.850A 3.100 +.130 2.970 10900 ---- 2.720B 2.440A 2.440A 2.680 +.120 2.560 1 2 10950 2.220 2.310B 2.070A 2.230B 2.280 +.110 1 2.170 1 11000 ---- 1.930B 1.720A 1.720A 1.900 +.080 1.820 3 3 11050 ---- 1.590B 1.420A 1.420A 1.560 +.070 1.490 11100 ---- 1.280B 1.140A 1.140A 1.260 +.050 1.210 32 40 11150 ---- 1.020B .890A .890A 1.000 +.030 .970 11200 ---- .790B .700A .700A .780 +.020 .760 1 11250 ---- .600B .550A .550A .600 +.010 .590 24 25 11300 ---- ---- .420A .420A .460 +.010 .450 10 11350 ---- ---- .310A .310A .340 -.010 .350 1 11400 ---- ---- .230A .230A .250 -.010 .260 145 11450 ---- ---- .170A .170A .190 -.010 .200 62 11500 ---- ---- .130A .130A .130 -.020 .150 1 11550 ---- ---- .090A .090A .100 -.010 .110 11600 ---- ---- .070A .070A .070 -.010 .080 5 11650 ---- ---- .050A .050A .050 -.010 .060 11700 ---- ---- ---- ---- .040 -.005 .045 2 11800 ---- ---- ---- ---- .020 -.005 .025 3 3 11900 ---- ---- ---- ---- .010 -.005 .015 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 19.410B 19.040A 19.040A 19.370 +.200 19.170 9300 ---- 18.420B 18.050A 18.050A 18.370 +.190 18.180 9400 ---- 17.420B 17.050A 17.050A 17.370 +.190 17.180 9500 ---- 16.420B 16.060A 16.060A 16.380 +.190 16.190 9600 ---- 15.430B 15.060A 15.060A 15.380 +.190 15.190 9650 ---- 14.930B 14.560A 14.560A 14.880 +.190 14.690 9700 ---- 14.430B 14.060A 14.060A 14.390 +.200 14.190 9750 ---- 13.930B 13.570A 13.570A 13.890 +.190 13.700 9800 ---- 13.440B 13.070A 13.070A 13.390 +.190 13.200 9850 ---- 12.940B 12.570A 12.570A 12.890 +.190 12.700 9900 ---- 12.440B 12.070A 12.070A 12.390 +.190 12.200 9950 ---- 11.940B 11.570A 11.570A 11.890 +.190 11.700 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.400B 11.040A 11.040A 11.350 +.190 11.160 10050 ---- 10.900B 10.550A 10.550A 10.860 +.190 10.670 10100 ---- 10.410B 10.060A 10.060A 10.370 +.190 10.180 10150 ---- 9.920B 9.560A 9.560A 9.870 +.180 9.690 10200 ---- 9.430B 9.070A 9.070A 9.380 +.180 9.200 10250 ---- 8.940B 8.580A 8.580A 8.890 +.180 8.710 10300 ---- 8.450B 8.100A 8.100A 8.400 +.180 8.220 10350 ---- 7.960B 7.610A 7.610A 7.920 +.180 7.740 10400 ---- 7.470B 7.130A 7.130A 7.430 +.170 7.260 10450 ---- 6.990B 6.650A 6.650A 6.950 +.170 6.780 10500 ---- 6.510B 6.180A 6.180A 6.470 +.160 6.310 10550 ---- 6.040B 5.710A 5.710A 6.000 +.160 5.840 10600 ---- 5.580B 5.260A 5.260A 5.530 +.150 5.380 10650 ---- 5.120B 4.810A 4.810A 5.070 +.140 4.930 10700 ---- 4.680B 4.370A 4.370A 4.630 +.140 4.490 13 10750 ---- 4.240B 3.950A 3.950A 4.190 +.130 4.060 10800 ---- 3.820B 3.550A 3.550A 3.770 +.120 3.650 130 10850 ---- 3.410B 3.160A 3.160A 3.370 +.120 3.250 10900 ---- 3.020B 2.800A 2.800A 2.990 +.110 2.880 1 10950 ---- 2.660B 2.450A 2.450A 2.630 +.100 2.530 5 11000 ---- 2.310B 2.130A 2.130A 2.290 +.080 2.210 253 11050 ---- 2.000B 1.840A 1.840A 1.970 +.060 1.910 11100 ---- 1.710B 1.580A 1.580A 1.700 +.060 1.640 7 11150 1.420 1.450B 1.310A 1.420 1.450 +.060 1 1.390 10 11200 ---- 1.220B 1.110A 1.110A 1.220 +.050 1.170 15 11250 ---- 1.020B .940A .940A 1.020 +.040 .980 1 11300 ---- .850B .790A .790A .850 +.030 .820 28 11350 ---- .700B .660A .660A .700 +.020 .680 1 1 11400 ---- .580B .550A .550A .580 +.010 .570 2 6 11450 ---- ---- .450A .450A .480 +.010 .470 11 11500 ---- .390B .370A .370A .390 +.010 .380 3 22 11550 ---- ---- .300A .300A .320 +.010 .310 1 11600 ---- ---- .250A .250A .260 UNCH .260 7 11650 ---- ---- .200A .200A .210 UNCH .210 11700 ---- ---- ---- ---- .170 UNCH .170 1 11800 ---- ---- ---- ---- .110 UNCH .110 2 11900 ---- ---- ---- ---- .070 UNCH .070 12000 ---- ---- ---- ---- .045 UNCH .045 1 4 12100 ---- ---- ---- ---- .025 -.005 .030 4 9200 ---- 19.320B 18.960A 18.960A 19.280 +.200 19.080 9300 ---- 18.330B 17.970A 17.970A 18.280 +.190 18.090 9400 ---- 17.340B 16.980A 16.980A 17.290 +.190 17.100 9500 ---- 16.350B 15.990A 15.990A 16.300 +.190 16.110 9600 ---- 15.350B 15.000A 15.000A 15.310 +.190 15.120 9650 ---- 14.860B 14.500A 14.500A 14.810 +.190 14.620 9700 ---- 14.360B 14.010A 14.010A 14.320 +.190 14.130 9750 ---- 13.870B 13.510A 13.510A 13.820 +.180 13.640 9800 ---- 13.370B 13.020A 13.020A 13.330 +.190 13.140 9850 ---- 12.880B 12.520A 12.520A 12.830 +.180 12.650 9900 ---- 12.380B 12.030A 12.030A 12.340 +.190 12.150 9950 ---- 11.890B 11.530A 11.530A 11.850 +.190 11.660 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.330 +.220 12.110 10050 ---- ---- ---- ---- 11.840 +.220 11.620 10100 ---- ---- ---- ---- 11.350 +.220 11.130 10150 ---- ---- ---- ---- 10.860 +.220 10.640 10200 ---- ---- ---- ---- 10.380 +.220 10.160 10250 ---- ---- ---- ---- 9.890 +.210 9.680 10300 ---- ---- ---- ---- 9.410 +.210 9.200 10350 ---- ---- ---- ---- 8.930 +.210 8.720 10400 ---- ---- ---- ---- 8.450 +.210 8.240 10450 ---- ---- ---- ---- 7.970 +.200 7.770 10500 ---- ---- ---- ---- 7.500 +.190 7.310 10550 ---- ---- ---- ---- 7.030 +.180 6.850 10600 ---- ---- ---- ---- 6.570 +.180 6.390 10650 ---- ---- ---- ---- 6.120 +.170 5.950 10700 ---- ---- ---- ---- 5.680 +.170 5.510 10750 ---- ---- ---- ---- 5.240 +.160 5.080 10800 ---- ---- ---- ---- 4.820 +.160 4.660 10850 ---- ---- ---- ---- 4.410 +.150 4.260 10900 ---- ---- ---- ---- 4.010 +.140 3.870 10950 ---- ---- ---- ---- 3.630 +.130 3.500 11000 ---- ---- ---- ---- 3.270 +.120 3.150 11050 ---- ---- ---- ---- 2.920 +.100 2.820 11100 ---- ---- 2.430A 2.430A 2.600 +.100 2.500 11150 ---- 2.290B 2.150A 2.150A 2.300 +.090 2.210 11200 ---- 2.010B 1.890A 1.890A 2.030 +.080 1.950 3 11250 ---- 1.760B 1.630A 1.630A 1.770 +.070 1.700 11300 ---- 1.530B 1.430A 1.430A 1.540 +.060 1.480 11350 ---- 1.330B 1.240A 1.240A 1.340 +.050 1.290 11400 ---- 1.150B 1.080A 1.080A 1.160 +.050 1.110 11450 ---- .990B .940A .940A 1.000 +.050 .950 11500 ---- .850B .810A .810A .860 +.040 .820 11550 ---- .720B ---- .720B .740 +.040 .700 11600 ---- .620B ---- .620B .640 +.040 .600 11650 ---- .520B ---- .520B .540 +.030 .510 1 11700 ---- .450B ---- .450B .460 +.030 .430 11750 ---- .380B ---- .380B .390 +.020 .370 11800 ---- .320B ---- .320B .330 +.020 .310 11900 ---- ---- ---- ---- .240 +.020 .220 12000 ---- ---- ---- ---- .170 +.010 .160 12100 ---- ---- ---- ---- .110 -.010 .120 12200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- 19.220 +.230 18.990 9400 ---- ---- ---- ---- 18.230 +.220 18.010 9500 ---- ---- ---- ---- 17.250 +.230 17.020 9600 ---- ---- ---- ---- 16.260 +.220 16.040 9700 ---- ---- ---- ---- 15.280 +.230 15.050 9750 ---- ---- ---- ---- 14.790 +.230 14.560 9800 ---- ---- ---- ---- 14.290 +.220 14.070 9850 ---- ---- ---- ---- 13.800 +.220 13.580 9900 ---- ---- ---- ---- 13.310 +.220 13.090 9950 ---- ---- ---- ---- 12.820 +.220 12.600 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.300 +.210 12.090 10050 ---- ---- ---- ---- 11.810 +.210 11.600 10100 ---- ---- ---- ---- 11.330 +.210 11.120 10150 ---- ---- ---- ---- 10.850 +.210 10.640 10200 ---- ---- ---- ---- 10.370 +.200 10.170 10250 ---- ---- ---- ---- 9.900 +.210 9.690 10300 ---- ---- ---- ---- 9.420 +.200 9.220 10350 ---- ---- ---- ---- 8.950 +.200 8.750 10400 ---- ---- ---- ---- 8.490 +.200 8.290 10450 ---- ---- ---- ---- 8.020 +.190 7.830 10500 ---- ---- ---- ---- 7.560 +.190 7.370 10550 ---- ---- ---- ---- 7.110 +.190 6.920 10600 ---- ---- ---- ---- 6.670 +.190 6.480 10650 ---- ---- ---- ---- 6.230 +.180 6.050 10700 ---- ---- ---- ---- 5.800 +.170 5.630 10750 ---- ---- ---- ---- 5.380 +.160 5.220 10800 ---- ---- ---- ---- 4.980 +.160 4.820 10850 ---- ---- ---- ---- 4.580 +.150 4.430 10900 ---- ---- ---- ---- 4.200 +.140 4.060 10950 ---- ---- ---- ---- 3.840 +.140 3.700 11000 ---- ---- ---- ---- 3.490 +.130 3.360 11050 ---- ---- ---- ---- 3.160 +.120 3.040 11100 ---- ---- 2.680A 2.680A 2.850 +.110 2.740 11150 ---- 2.540B 2.400A 2.400A 2.560 +.100 2.460 11200 ---- 2.270B 2.150A 2.150A 2.290 +.090 2.200 11250 ---- 2.020B 1.890A 1.890A 2.030 +.080 1.950 11300 ---- 1.790B 1.680A 1.680A 1.800 +.070 1.730 11350 ---- 1.580B 1.500A 1.500A 1.590 +.060 1.530 11400 ---- 1.390B 1.330A 1.330A 1.400 +.050 1.350 11450 ---- 1.220B 1.170A 1.170A 1.240 +.050 1.190 10 11500 ---- 1.070B ---- 1.070B 1.090 +.050 1.040 11550 ---- .940B ---- .940B .960 +.050 .910 11600 ---- .820B ---- .820B .850 +.050 .800 10 11650 ---- .720B ---- .720B .740 +.050 .690 11700 ---- .630B ---- .630B .650 +.040 .610 11750 ---- .550B ---- .550B .570 +.040 .530 11800 ---- .480B ---- .480B .500 +.040 .460 11900 ---- .360B ---- .360B .380 +.030 .350 12000 ---- ---- .250A .250A .280 +.020 .260 2 2 12100 ---- ---- ---- ---- .210 +.010 .200 12200 ---- ---- ---- ---- .160 +.010 .150 9300 ---- ---- ---- ---- 19.150 +.220 18.930 9400 ---- ---- ---- ---- 18.170 +.220 17.950 9500 ---- ---- ---- ---- 17.190 +.230 16.960 9600 ---- ---- ---- ---- 16.210 +.230 15.980 9700 ---- ---- ---- ---- 15.230 +.220 15.010 9750 ---- ---- ---- ---- 14.740 +.220 14.520 9800 ---- ---- ---- ---- 14.250 +.220 14.030 9850 ---- ---- ---- ---- 13.760 +.220 13.540 9900 ---- ---- ---- ---- 13.270 +.210 13.060 9950 ---- ---- ---- ---- 12.780 +.210 12.570 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.280 +.220 12.060 10050 ---- ---- ---- ---- 11.810 +.220 11.590 10100 ---- ---- ---- ---- 11.330 +.220 11.110 10150 ---- ---- ---- ---- 10.860 +.220 10.640 10200 ---- ---- ---- ---- 10.390 +.220 10.170 10250 ---- ---- ---- ---- 9.920 +.220 9.700 10300 ---- ---- ---- ---- 9.460 +.220 9.240 10350 ---- ---- ---- ---- 9.000 +.220 8.780 10400 ---- ---- ---- ---- 8.540 +.210 8.330 10450 ---- ---- ---- ---- 8.090 +.210 7.880 10500 ---- ---- ---- ---- 7.650 +.210 7.440 10550 ---- ---- ---- ---- 7.210 +.200 7.010 10600 ---- ---- ---- ---- 6.780 +.190 6.590 10650 ---- ---- ---- ---- 6.350 +.180 6.170 10700 ---- ---- ---- ---- 5.940 +.170 5.770 10750 ---- ---- ---- ---- 5.540 +.170 5.370 10800 ---- ---- ---- ---- 5.150 +.160 4.990 10850 ---- ---- ---- ---- 4.770 +.150 4.620 10900 ---- ---- ---- ---- 4.400 +.140 4.260 10950 ---- ---- ---- ---- 4.050 +.130 3.920 10 11000 ---- ---- ---- ---- 3.710 +.120 3.590 10 11050 ---- ---- ---- ---- 3.390 +.110 3.280 11100 ---- 3.070B 2.930A 2.930A 3.090 +.110 2.980 1 1 11150 ---- 2.790B 2.660A 2.660A 2.800 +.090 2.710 11200 ---- 2.520B 2.400A 2.400A 2.540 +.090 2.450 11250 ---- 2.270B 2.160A 2.160A 2.290 +.080 2.210 11300 ---- 2.040B 1.950A 1.950A 2.060 +.070 1.990 11350 ---- 1.830B 1.750A 1.750A 1.850 +.060 1.790 11400 ---- 1.640B 1.580A 1.580A 1.660 +.060 1.600 11450 ---- 1.470B 1.420A 1.420A 1.490 +.060 1.430 11500 ---- 1.310B 1.270A 1.270A 1.340 +.060 1.280 11550 ---- 1.170B ---- 1.170B 1.200 +.060 1.140 11600 ---- 1.050B ---- 1.050B 1.070 +.060 1.010 1 1 11650 ---- .930B ---- .930B .960 +.060 .900 11700 ---- .830B ---- .830B .860 +.060 .800 11750 ---- .740B ---- .740B .770 +.060 .710 11800 ---- .650B ---- .650B .680 +.050 .630 11900 ---- .510B ---- .510B .540 +.040 .500 12000 ---- .400B ---- .400B .430 +.040 .390 12100 ---- ---- ---- ---- .340 +.030 .310 12200 ---- ---- ---- ---- .260 +.020 .240 9300 ---- ---- ---- ---- 19.070 +.220 18.850 9400 ---- ---- ---- ---- 18.100 +.220 17.880 9500 ---- ---- ---- ---- 17.120 +.220 16.900 9600 ---- ---- ---- ---- 16.150 +.220 15.930 9700 ---- ---- ---- ---- 15.170 +.210 14.960 9750 ---- ---- ---- ---- 14.690 +.220 14.470 9800 ---- ---- ---- ---- 14.210 +.220 13.990 9850 ---- ---- ---- ---- 13.720 +.210 13.510 9900 ---- ---- ---- ---- 13.240 +.220 13.020 9950 ---- ---- ---- ---- 12.760 +.220 12.540 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.120 +.240 12.880 10050 ---- ---- ---- ---- 12.640 +.230 12.410 10100 ---- ---- ---- ---- 12.170 +.230 11.940 10150 ---- ---- ---- ---- 11.700 +.230 11.470 10200 ---- ---- ---- ---- 11.230 +.230 11.000 57 10250 ---- ---- ---- ---- 10.770 +.230 10.540 10300 ---- ---- ---- ---- 10.300 +.220 10.080 10350 ---- ---- ---- ---- 9.850 +.220 9.630 10400 ---- ---- ---- ---- 9.390 +.210 9.180 10450 ---- ---- ---- ---- 8.950 +.220 8.730 10500 ---- ---- ---- ---- 8.500 +.210 8.290 10550 ---- ---- ---- ---- 8.070 +.210 7.860 10600 ---- ---- ---- ---- 7.640 +.200 7.440 10650 ---- ---- ---- ---- 7.210 +.190 7.020 10700 ---- ---- ---- ---- 6.800 +.190 6.610 10750 ---- ---- ---- ---- 6.390 +.180 6.210 10800 ---- ---- ---- ---- 5.990 +.180 5.810 10850 ---- ---- ---- ---- 5.600 +.170 5.430 10900 ---- ---- ---- ---- 5.220 +.160 5.060 10950 ---- ---- ---- ---- 4.860 +.160 4.700 11000 ---- ---- ---- ---- 4.500 +.150 4.350 11050 ---- ---- ---- ---- 4.160 +.140 4.020 11100 ---- ---- ---- ---- 3.840 +.140 3.700 10 11150 ---- 3.420B 3.320A 3.320A 3.530 +.130 3.400 11200 ---- 3.180B 3.050A 3.050A 3.240 +.120 3.120 11250 ---- 2.910B 2.790A 2.790A 2.960 +.110 2.850 11300 ---- 2.650B 2.520A 2.520A 2.710 +.100 2.610 50 11350 ---- 2.410B 2.290A 2.290A 2.470 +.090 2.380 11400 ---- 2.190B 2.080A 2.080A 2.250 +.090 2.160 11450 ---- 1.990B 1.900A 1.900A 2.040 +.070 1.970 11500 ---- 1.800B 1.720A 1.720A 1.860 +.070 1.790 11550 ---- 1.630B 1.570A 1.570A 1.680 +.060 1.620 11600 ---- ---- 1.420A 1.420A 1.530 +.060 1.470 11650 ---- ---- 1.290A 1.290A 1.380 +.050 1.330 11700 ---- ---- 1.170A 1.170A 1.250 +.050 1.200 11750 ---- ---- 1.070A 1.070A 1.130 +.040 1.090 11800 ---- ---- .970A .970A 1.030 +.050 .980 11850 ---- ---- ---- ---- .930 +.050 .880 11900 ---- ---- ---- ---- .840 +.050 .790 12000 ---- ---- ---- ---- .690 +.050 .640 12100 ---- ---- ---- ---- .560 +.040 .520 12200 ---- ---- ---- ---- .450 +.040 .410 12300 ---- ---- ---- ---- .370 +.040 .330 9400 ---- ---- ---- ---- 18.900 +.240 18.660 9500 ---- ---- ---- ---- 17.930 +.240 17.690 9600 ---- ---- ---- ---- 16.960 +.240 16.720 9700 ---- ---- ---- ---- 15.990 +.240 15.750 9800 ---- ---- ---- ---- 15.030 +.240 14.790 9850 ---- ---- ---- ---- 14.550 +.240 14.310 9900 ---- ---- ---- ---- 14.070 +.240 13.830 9950 ---- ---- ---- ---- 13.590 +.230 13.360 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.110 +.230 12.880 10050 ---- ---- ---- ---- 12.640 +.230 12.410 10100 ---- ---- ---- ---- 12.180 +.230 11.950 10150 ---- ---- ---- ---- 11.710 +.230 11.480 10200 ---- ---- ---- ---- 11.250 +.230 11.020 10250 ---- ---- ---- ---- 10.790 +.220 10.570 10300 ---- ---- ---- ---- 10.340 +.220 10.120 10350 ---- ---- ---- ---- 9.890 +.220 9.670 10400 ---- ---- ---- ---- 9.450 +.220 9.230 10450 ---- ---- ---- ---- 9.010 +.220 8.790 10500 ---- ---- ---- ---- 8.570 +.210 8.360 10550 ---- ---- ---- ---- 8.140 +.200 7.940 10600 ---- ---- ---- ---- 7.720 +.190 7.530 10650 ---- ---- ---- ---- 7.310 +.190 7.120 10700 ---- ---- ---- ---- 6.900 +.180 6.720 10750 ---- ---- ---- ---- 6.500 +.180 6.320 10800 ---- ---- ---- ---- 6.120 +.180 5.940 10850 ---- ---- ---- ---- 5.740 +.180 5.560 10900 ---- ---- ---- ---- 5.370 +.170 5.200 10950 ---- ---- ---- ---- 5.010 +.160 4.850 11000 ---- ---- ---- ---- 4.660 +.150 4.510 11050 ---- ---- ---- ---- 4.330 +.150 4.180 11100 ---- ---- 3.790A 3.790A 4.010 +.140 3.870 11150 ---- 3.640B 3.500A 3.500A 3.700 +.130 3.570 11200 ---- 3.360B 3.230A 3.230A 3.420 +.120 3.300 2 11250 ---- 3.080B 2.970A 2.970A 3.150 +.120 3.030 11300 ---- 2.830B 2.730A 2.730A 2.900 +.110 2.790 11350 ---- 2.590B 2.480A 2.480A 2.660 +.100 2.560 11400 ---- 2.370B 2.270A 2.270A 2.440 +.090 2.350 11450 ---- 2.170B 2.080A 2.080A 2.240 +.090 2.150 11500 ---- 1.980B 1.910A 1.910A 2.050 +.090 1.960 11550 ---- 1.800B 1.750A 1.750A 1.870 +.080 1.790 11600 ---- 1.640B 1.600A 1.600A 1.710 +.080 1.630 11650 ---- 1.500B 1.460A 1.460A 1.560 +.070 1.490 11700 ---- ---- 1.340A 1.340A 1.430 +.070 1.360 11750 ---- ---- 1.230A 1.230A 1.300 +.060 1.240 11800 ---- ---- 1.120A 1.120A 1.190 +.060 1.130 11850 ---- ---- ---- ---- 1.090 +.060 1.030 11900 ---- ---- ---- ---- .990 +.050 .940 12000 ---- ---- ---- ---- .820 +.050 .770 12100 ---- ---- ---- ---- .680 +.040 .640 12200 ---- ---- ---- ---- .560 +.030 .530 12300 ---- ---- ---- ---- .460 +.030 .430 9600 ---- ---- ---- ---- 16.920 +.240 16.680 9700 ---- ---- ---- ---- 15.960 +.240 15.720 9800 ---- ---- ---- ---- 15.010 +.240 14.770 9900 ---- ---- ---- ---- 14.060 +.240 13.820 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.100 +.230 12.870 10050 ---- ---- ---- ---- 12.640 +.230 12.410 10100 ---- ---- ---- ---- 12.180 +.230 11.950 10150 ---- ---- ---- ---- 11.720 +.220 11.500 10200 ---- ---- ---- ---- 11.270 +.220 11.050 1000 10250 ---- ---- ---- ---- 10.820 +.220 10.600 10300 ---- ---- ---- ---- 10.380 +.220 10.160 1000 10350 ---- ---- ---- ---- 9.930 +.210 9.720 10400 ---- ---- ---- ---- 9.500 +.210 9.290 10450 ---- ---- ---- ---- 9.070 +.210 8.860 10500 ---- ---- ---- ---- 8.640 +.200 8.440 10550 ---- ---- ---- ---- 8.220 +.190 8.030 10600 ---- ---- ---- ---- 7.810 +.180 7.630 10650 ---- ---- ---- ---- 7.410 +.180 7.230 10700 ---- ---- ---- ---- 7.010 +.180 6.830 10750 ---- ---- ---- ---- 6.620 +.170 6.450 10800 ---- ---- ---- ---- 6.240 +.160 6.080 10850 ---- ---- ---- ---- 5.870 +.160 5.710 10900 ---- ---- ---- ---- 5.510 +.160 5.350 10950 ---- ---- ---- ---- 5.170 +.160 5.010 11000 ---- ---- ---- ---- 4.830 +.160 4.670 4 11050 ---- ---- ---- ---- 4.500 +.150 4.350 11100 ---- ---- 3.970A 3.970A 4.190 +.140 4.050 2 11150 ---- 3.820B 3.690A 3.690A 3.890 +.140 3.750 11200 ---- 3.540B 3.420A 3.420A 3.610 +.130 3.480 1 11250 ---- 3.270B 3.160A 3.160A 3.340 +.120 3.220 11300 ---- 3.010B 2.920A 2.920A 3.090 +.110 2.980 11350 ---- 2.780B 2.680A 2.680A 2.850 +.100 2.750 11400 ---- 2.560B 2.470A 2.470A 2.630 +.090 2.540 1 11450 ---- 2.350B 2.280A 2.280A 2.430 +.090 2.340 1 11500 ---- 2.160B 2.100A 2.100A 2.240 +.090 2.150 2 11550 ---- 1.990B 1.940A 1.940A 2.060 +.080 1.980 11600 ---- ---- 1.790A 1.790A 1.900 +.080 1.820 1 3 11650 ---- ---- 1.650A 1.650A 1.750 +.080 1.670 11700 ---- ---- 1.520A 1.520A 1.610 +.070 1.540 11750 ---- ---- 1.400A 1.400A 1.480 +.070 1.410 11800 ---- ---- 1.290A 1.290A 1.360 +.060 1.300 11850 ---- ---- ---- ---- 1.250 +.060 1.190 11900 ---- ---- ---- ---- 1.150 +.060 1.090 12000 ---- ---- ---- ---- .960 +.040 .920 1 12 12100 ---- ---- ---- ---- .810 +.040 .770 12200 ---- ---- ---- ---- .680 +.040 .640 12300 ---- ---- ---- ---- .570 +.030 .540 9400 ---- ---- ---- ---- 18.780 +.240 18.540 9500 ---- ---- ---- ---- 17.820 +.230 17.590 9600 ---- ---- ---- ---- 16.870 +.240 16.630 9700 ---- ---- ---- ---- 15.920 +.230 15.690 9800 ---- ---- ---- ---- 14.970 +.230 14.740 9850 ---- ---- ---- ---- 14.500 +.230 14.270 9900 ---- ---- ---- ---- 14.030 +.230 13.800 9950 ---- ---- ---- ---- 13.570 +.230 13.340 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.850 +.250 12.600 10200 ---- ---- ---- ---- 11.940 +.240 11.700 10300 ---- ---- ---- ---- 11.060 +.240 10.820 10400 ---- ---- ---- ---- 10.180 +.230 9.950 10500 ---- ---- ---- ---- 9.330 +.230 9.100 10550 ---- ---- ---- ---- 8.910 +.220 8.690 10600 ---- ---- ---- ---- 8.500 +.220 8.280 10650 ---- ---- ---- ---- 8.090 +.220 7.870 10700 ---- ---- ---- ---- 7.690 +.210 7.480 10750 ---- ---- ---- ---- 7.300 +.210 7.090 10800 ---- ---- ---- ---- 6.910 +.200 6.710 10850 ---- ---- ---- ---- 6.540 +.200 6.340 10900 ---- ---- ---- ---- 6.170 +.200 5.970 10950 ---- ---- ---- ---- 5.800 +.180 5.620 11000 ---- ---- ---- ---- 5.460 +.180 5.280 11050 ---- ---- ---- ---- 5.120 +.170 4.950 11100 ---- ---- ---- ---- 4.790 +.150 4.640 11150 ---- ---- 4.310A 4.310A 4.480 +.140 4.340 11200 ---- 4.130B 4.020A 4.020A 4.190 +.140 4.050 11250 ---- 3.840B 3.750A 3.750A 3.900 +.130 3.770 11300 ---- 3.570B 3.490A 3.490A 3.630 +.130 3.500 11350 ---- 3.310B 3.240A 3.240A 3.380 +.130 3.250 11400 ---- 3.070B 2.980A 2.980A 3.130 +.120 3.010 11450 ---- 2.840B 2.770A 2.770A 2.900 +.120 2.780 11500 ---- 2.630B 2.570A 2.570A 2.680 +.100 2.580 11550 ---- 2.430B 2.380A 2.380A 2.480 +.090 2.390 11600 ---- 2.240B 2.200A 2.200A 2.300 +.090 2.210 11650 ---- 2.070B 2.040A 2.040A 2.130 +.080 2.050 11700 ---- 1.910B ---- 1.910B 1.970 +.080 1.890 11750 ---- 1.760B ---- 1.760B 1.830 +.080 1.750 11800 ---- 1.630B ---- 1.630B 1.690 +.080 1.610 11850 ---- 1.500B ---- 1.500B 1.560 +.070 1.490 11900 ---- ---- ---- ---- 1.450 +.070 1.380 11950 ---- 1.280B ---- 1.280B 1.340 +.070 1.270 12000 ---- 1.180B ---- 1.180B 1.240 +.070 1.170 12100 ---- ---- ---- ---- 1.060 +.060 1.000 12200 ---- ---- ---- ---- .900 +.050 .850 12300 ---- ---- ---- ---- .770 +.050 .720 12400 ---- ---- ---- ---- .650 +.040 .610 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.870 +.230 12.640 10200 ---- ---- ---- ---- 11.980 +.230 11.750 10300 ---- ---- ---- ---- 11.110 +.230 10.880 10400 ---- ---- ---- ---- 10.250 +.230 10.020 10500 ---- ---- ---- ---- 9.400 +.210 9.190 10550 ---- ---- ---- ---- 8.990 +.210 8.780 10600 ---- ---- ---- ---- 8.590 +.220 8.370 10650 ---- ---- ---- ---- 8.190 +.210 7.980 10700 ---- ---- ---- ---- 7.790 +.200 7.590 10750 ---- ---- ---- ---- 7.410 +.200 7.210 10800 ---- ---- ---- ---- 7.030 +.200 6.830 10850 ---- ---- ---- ---- 6.660 +.190 6.470 10900 ---- ---- ---- ---- 6.300 +.190 6.110 10950 ---- ---- ---- ---- 5.950 +.180 5.770 11000 ---- ---- ---- ---- 5.610 +.170 5.440 11050 ---- ---- ---- ---- 5.280 +.170 5.110 11100 ---- ---- ---- ---- 4.960 +.160 4.800 11150 ---- ---- 4.480A 4.480A 4.650 +.150 4.500 11200 ---- 4.300B 4.200A 4.200A 4.360 +.140 4.220 11250 ---- 4.010B 3.930A 3.930A 4.080 +.140 3.940 11300 ---- 3.750B 3.670A 3.670A 3.810 +.130 3.680 11350 ---- 3.490B ---- 3.490B 3.560 +.130 3.430 11400 ---- 3.250B 3.160A 3.160A 3.310 +.120 3.190 11450 ---- 3.020B 2.950A 2.950A 3.080 +.110 2.970 11500 ---- 2.810B 2.750A 2.750A 2.860 +.090 2.770 11550 ---- 2.610B 2.560A 2.560A 2.660 +.090 2.570 11600 ---- 2.420B 2.380A 2.380A 2.480 +.090 2.390 11650 ---- 2.250B ---- 2.250B 2.310 +.090 2.220 11700 ---- 2.090B 2.060A 2.060A 2.150 +.080 2.070 11750 ---- 1.940B ---- 1.940B 2.000 +.080 1.920 11800 ---- 1.800B ---- 1.800B 1.860 +.070 1.790 11850 ---- 1.670B ---- 1.670B 1.730 +.070 1.660 11900 ---- 1.550B ---- 1.550B 1.610 +.070 1.540 12000 ---- ---- ---- ---- 1.390 +.060 1.330 12100 ---- ---- ---- ---- 1.200 +.060 1.140 12200 ---- .980B ---- .980B 1.030 +.060 .970 12300 ---- .840B ---- .840B .890 +.060 .830 12400 ---- .720B ---- .720B .760 +.050 .710 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.780 +.250 13.530 10050 ---- ---- ---- ---- 13.330 +.240 13.090 10100 ---- ---- ---- ---- 12.890 +.250 12.640 10150 ---- ---- ---- ---- 12.440 +.240 12.200 10200 ---- ---- ---- ---- 12.010 +.240 11.770 10250 ---- ---- ---- ---- 11.570 +.230 11.340 10300 ---- ---- ---- ---- 11.140 +.230 10.910 10350 ---- ---- ---- ---- 10.710 +.230 10.480 10400 ---- ---- ---- ---- 10.290 +.230 10.060 10450 ---- ---- ---- ---- 9.870 +.220 9.650 10500 ---- ---- ---- ---- 9.460 +.220 9.240 10550 ---- ---- ---- ---- 9.060 +.220 8.840 10600 ---- ---- ---- ---- 8.660 +.220 8.440 10650 ---- ---- ---- ---- 8.260 +.210 8.050 10700 ---- ---- ---- ---- 7.870 +.200 7.670 10750 ---- ---- ---- ---- 7.490 +.190 7.300 10800 ---- ---- ---- ---- 7.120 +.190 6.930 10850 ---- ---- ---- ---- 6.750 +.180 6.570 10900 ---- ---- ---- ---- 6.400 +.170 6.230 10950 ---- ---- ---- ---- 6.050 +.160 5.890 11000 ---- ---- ---- ---- 5.710 +.150 5.560 11050 ---- ---- ---- ---- 5.390 +.160 5.230 11100 ---- ---- ---- ---- 5.070 +.150 4.920 11150 ---- 4.660B ---- 4.660B 4.770 +.150 4.620 11200 ---- 4.410B ---- 4.410B 4.480 +.150 4.330 11250 ---- 4.130B ---- 4.130B 4.200 +.140 4.060 11300 ---- 3.870B ---- 3.870B 3.930 +.130 3.800 11350 ---- 3.610B ---- 3.610B 3.680 +.130 3.550 11400 ---- 3.370B 3.300A 3.300A 3.440 +.130 3.310 11450 ---- 3.150B 3.080A 3.080A 3.210 +.110 3.100 11500 ---- 2.940B 2.880A 2.880A 3.000 +.110 2.890 11550 ---- 2.730B 2.690A 2.690A 2.800 +.100 2.700 11600 ---- 2.550B ---- 2.550B 2.610 +.090 2.520 11650 ---- 2.370B ---- 2.370B 2.440 +.090 2.350 11700 ---- 2.210B ---- 2.210B 2.270 +.080 2.190 11750 ---- ---- ---- ---- 2.120 +.070 2.050 11800 ---- ---- ---- ---- 1.980 +.070 1.910 11850 ---- ---- ---- ---- 1.850 +.070 1.780 11900 ---- ---- ---- ---- 1.720 +.070 1.650 11950 ---- ---- ---- ---- 1.610 +.070 1.540 12000 ---- ---- ---- ---- 1.500 +.070 1.430 12100 ---- ---- ---- ---- 1.300 +.060 1.240 12200 ---- ---- ---- ---- 1.130 +.060 1.070 12300 ---- ---- ---- ---- .980 +.060 .920 12400 ---- .800B ---- .800B .850 +.060 .790 1 9500 ---- ---- ---- ---- 18.380 +.260 18.120 9600 ---- ---- ---- ---- 17.450 +.260 17.190 9700 ---- ---- ---- ---- 16.520 +.260 16.260 9800 ---- ---- ---- ---- 15.600 +.260 15.340 9900 ---- ---- ---- ---- 14.680 +.250 14.430 9950 ---- ---- ---- ---- 14.230 +.250 13.980 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.320 +.270 14.050 10050 ---- ---- ---- ---- 13.890 +.280 13.610 10100 ---- ---- ---- ---- 13.450 +.270 13.180 10150 ---- ---- ---- ---- 13.020 +.270 12.750 10200 ---- ---- ---- ---- 12.590 +.260 12.330 10250 ---- ---- ---- ---- 12.160 +.260 11.900 10300 ---- ---- ---- ---- 11.740 +.250 11.490 10350 ---- ---- ---- ---- 11.320 +.250 11.070 10400 ---- ---- ---- ---- 10.910 +.250 10.660 10450 ---- ---- ---- ---- 10.500 +.240 10.260 10500 ---- ---- ---- ---- 10.090 +.230 9.860 10550 ---- ---- ---- ---- 9.690 +.230 9.460 10600 ---- ---- ---- ---- 9.290 +.220 9.070 10650 ---- ---- ---- ---- 8.900 +.210 8.690 10700 ---- ---- ---- ---- 8.520 +.210 8.310 10750 ---- ---- ---- ---- 8.150 +.210 7.940 10800 ---- ---- ---- ---- 7.780 +.200 7.580 10850 ---- ---- ---- ---- 7.420 +.190 7.230 10900 ---- ---- ---- ---- 7.070 +.180 6.890 10950 ---- ---- ---- ---- 6.730 +.180 6.550 11000 ---- ---- ---- ---- 6.390 +.170 6.220 11050 ---- ---- ---- ---- 6.070 +.160 5.910 11100 ---- ---- ---- ---- 5.750 +.150 5.600 11150 ---- ---- ---- ---- 5.450 +.150 5.300 11200 ---- ---- ---- ---- 5.160 +.140 5.020 11250 ---- ---- ---- ---- 4.870 +.130 4.740 11300 ---- 4.550B ---- 4.550B 4.600 +.120 4.480 11350 ---- 4.300B ---- 4.300B 4.340 +.120 4.220 11400 ---- ---- ---- ---- 4.090 +.100 3.990 11450 ---- 3.810B ---- 3.810B 3.860 +.100 3.760 11500 ---- 3.590B ---- 3.590B 3.640 +.090 3.550 11550 ---- 3.410B ---- 3.410B 3.430 +.090 3.340 11600 ---- 3.210B ---- 3.210B 3.240 +.090 3.150 11650 ---- 3.020B ---- 3.020B 3.070 +.100 2.970 11700 ---- 2.840B ---- 2.840B 2.900 +.100 2.800 11750 ---- 2.660B ---- 2.660B 2.750 +.110 2.640 11800 ---- 2.500B ---- 2.500B 2.600 +.110 2.490 11850 ---- ---- ---- ---- 2.450 +.100 2.350 11900 ---- ---- ---- ---- 2.320 +.100 2.220 11950 ---- ---- ---- ---- 2.180 +.090 2.090 12000 ---- ---- ---- ---- 2.050 +.080 1.970 12100 ---- ---- ---- ---- 1.810 +.070 1.740 12200 ---- ---- ---- ---- 1.600 +.050 1.550 12300 ---- ---- ---- ---- 1.410 +.040 1.370 12400 ---- ---- ---- ---- 1.240 +.030 1.210 12500 ---- ---- ---- ---- 1.090 +.020 1.070 9600 ---- ---- ---- ---- 17.910 +.300 17.610 9700 ---- ---- ---- ---- 17.010 +.300 16.710 9800 ---- ---- ---- ---- 16.100 +.290 15.810 9900 ---- ---- ---- ---- 15.210 +.290 14.920 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.930 +.320 14.610 10100 ---- ---- ---- ---- 14.080 +.310 13.770 10150 ---- ---- ---- ---- 13.660 +.310 13.350 10200 ---- ---- ---- ---- 13.250 +.310 12.940 10250 ---- ---- ---- ---- 12.840 +.310 12.530 10300 ---- ---- ---- ---- 12.430 +.300 12.130 10350 ---- ---- ---- ---- 12.020 +.300 11.720 10400 ---- ---- ---- ---- 11.620 +.290 11.330 10450 ---- ---- ---- ---- 11.230 +.300 10.930 10500 ---- ---- ---- ---- 10.830 +.280 10.550 10550 ---- ---- ---- ---- 10.440 +.280 10.160 10600 ---- ---- ---- ---- 10.060 +.280 9.780 10650 ---- ---- ---- ---- 9.680 +.270 9.410 10700 ---- ---- ---- ---- 9.310 +.270 9.040 10750 ---- ---- ---- ---- 8.940 +.260 8.680 10800 ---- ---- ---- ---- 8.580 +.260 8.320 10850 ---- ---- ---- ---- 8.230 +.260 7.970 10900 ---- ---- ---- ---- 7.880 +.250 7.630 10950 ---- ---- ---- ---- 7.540 +.250 7.290 11000 ---- ---- ---- ---- 7.210 +.240 6.970 11050 ---- ---- ---- ---- 6.880 +.230 6.650 11100 ---- ---- ---- ---- 6.570 +.230 6.340 11150 ---- ---- ---- ---- 6.260 +.220 6.040 11200 ---- ---- ---- ---- 5.970 +.220 5.750 11250 ---- ---- ---- ---- 5.690 +.210 5.480 11300 ---- ---- ---- ---- 5.410 +.200 5.210 11350 ---- ---- ---- ---- 5.150 +.190 4.960 11400 ---- ---- ---- ---- 4.900 +.190 4.710 11450 ---- ---- ---- ---- 4.660 +.190 4.470 11500 ---- ---- ---- ---- 4.430 +.180 4.250 11550 ---- ---- ---- ---- 4.210 +.180 4.030 11600 ---- ---- ---- ---- 3.990 +.160 3.830 11650 ---- ---- ---- ---- 3.790 +.160 3.630 11700 ---- ---- ---- ---- 3.590 +.150 3.440 11750 ---- ---- ---- ---- 3.410 +.150 3.260 11800 ---- ---- ---- ---- 3.230 +.150 3.080 11850 ---- ---- ---- ---- 3.060 +.140 2.920 11900 ---- ---- ---- ---- 2.890 +.130 2.760 11950 ---- ---- ---- ---- 2.730 +.120 2.610 12000 ---- ---- ---- ---- 2.580 +.120 2.460 12050 ---- ---- ---- ---- 2.440 +.110 2.330 12100 ---- ---- ---- ---- 2.300 +.110 2.190 12200 ---- ---- ---- ---- 2.050 +.100 1.950 12300 ---- ---- ---- ---- 1.820 +.090 1.730 12400 ---- ---- ---- ---- 1.610 +.080 1.530 12500 ---- ---- ---- ---- 1.420 +.070 1.350 12600 ---- ---- ---- ---- 1.260 +.070 1.190 9700 ---- ---- ---- ---- 17.530 +.340 17.190 9800 ---- ---- ---- ---- 16.650 +.330 16.320 9900 ---- ---- ---- ---- 15.790 +.330 15.460 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.980 +.320 12.660 10400 ---- ---- ---- ---- 12.200 +.320 11.880 10500 ---- ---- ---- ---- 11.430 +.310 11.120 10600 ---- ---- ---- ---- 10.670 +.300 10.370 10700 ---- ---- ---- ---- 9.940 +.290 9.650 10750 ---- ---- ---- ---- 9.580 +.290 9.290 10800 ---- ---- ---- ---- 9.230 +.290 8.940 10850 ---- ---- ---- ---- 8.880 +.280 8.600 10900 ---- ---- ---- ---- 8.530 +.270 8.260 10950 ---- ---- ---- ---- 8.190 +.260 7.930 11000 ---- ---- ---- ---- 7.860 +.260 7.600 11050 ---- ---- ---- ---- 7.540 +.260 7.280 11100 ---- ---- ---- ---- 7.220 +.250 6.970 11150 ---- ---- ---- ---- 6.910 +.250 6.660 11200 ---- ---- ---- ---- 6.610 +.240 6.370 11250 ---- ---- ---- ---- 6.320 +.240 6.080 11300 ---- ---- ---- ---- 6.030 +.220 5.810 11350 ---- ---- ---- ---- 5.760 +.220 5.540 11400 ---- ---- ---- ---- 5.500 +.210 5.290 11450 ---- ---- ---- ---- 5.250 +.210 5.040 11500 ---- ---- ---- ---- 5.010 +.200 4.810 11550 ---- ---- ---- ---- 4.780 +.190 4.590 11600 ---- ---- ---- ---- 4.560 +.190 4.370 11650 ---- ---- ---- ---- 4.350 +.180 4.170 11700 ---- ---- ---- ---- 4.150 +.180 3.970 11750 ---- ---- ---- ---- 3.950 +.170 3.780 11800 ---- ---- ---- ---- 3.760 +.160 3.600 11850 ---- ---- ---- ---- 3.580 +.160 3.420 11900 ---- ---- ---- ---- 3.410 +.160 3.250 11950 ---- ---- ---- ---- 3.240 +.150 3.090 12000 ---- ---- ---- ---- 3.080 +.140 2.940 12050 ---- ---- ---- ---- 2.930 +.140 2.790 12100 ---- ---- ---- ---- 2.780 +.130 2.650 12150 ---- ---- ---- ---- 2.640 +.130 2.510 12200 ---- ---- ---- ---- 2.510 +.120 2.390 12300 ---- ---- ---- ---- 2.260 +.120 2.140 12400 ---- ---- ---- ---- 2.030 +.110 1.920 12500 ---- ---- ---- ---- 1.810 +.090 1.720 12600 ---- ---- ---- ---- 1.620 +.080 1.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.790 +.350 12.440 10500 ---- ---- ---- ---- 12.030 +.340 11.690 10600 ---- ---- ---- ---- 11.290 +.330 10.960 10700 ---- ---- ---- ---- 10.560 +.320 10.240 10800 ---- ---- ---- ---- 9.860 +.310 9.550 10850 ---- ---- ---- ---- 9.510 +.310 9.200 10900 ---- ---- ---- ---- 9.170 +.300 8.870 10950 ---- ---- ---- ---- 8.830 +.290 8.540 11000 ---- ---- ---- ---- 8.500 +.290 8.210 11050 ---- ---- ---- ---- 8.180 +.290 7.890 11100 ---- ---- ---- ---- 7.860 +.280 7.580 11150 ---- ---- ---- ---- 7.540 +.270 7.270 11200 ---- ---- ---- ---- 7.240 +.270 6.970 11250 ---- ---- ---- ---- 6.940 +.260 6.680 11300 ---- ---- ---- ---- 6.650 +.260 6.390 11350 ---- ---- ---- ---- 6.370 +.250 6.120 11400 ---- ---- ---- ---- 6.100 +.250 5.850 11450 ---- ---- ---- ---- 5.840 +.240 5.600 11500 ---- ---- ---- ---- 5.590 +.230 5.360 11550 ---- ---- ---- ---- 5.350 +.230 5.120 11600 ---- ---- ---- ---- 5.120 +.220 4.900 11650 ---- ---- ---- ---- 4.900 +.220 4.680 11700 ---- ---- ---- ---- 4.680 +.200 4.480 11750 ---- ---- ---- ---- 4.480 +.200 4.280 11800 ---- ---- ---- ---- 4.280 +.190 4.090 11850 ---- ---- ---- ---- 4.090 +.180 3.910 11900 ---- ---- ---- ---- 3.910 +.180 3.730 11950 ---- ---- ---- ---- 3.740 +.180 3.560 12000 ---- ---- ---- ---- 3.570 +.170 3.400 12050 ---- ---- ---- ---- 3.410 +.160 3.250 12100 ---- ---- ---- ---- 3.250 +.150 3.100 12200 ---- ---- ---- ---- 2.960 +.140 2.820 12300 ---- ---- ---- ---- 2.690 +.140 2.550 12400 ---- ---- ---- ---- 2.440 +.120 2.320 12500 ---- ---- ---- ---- 2.210 +.110 2.100 12600 ---- ---- ---- ---- 2.000 +.110 1.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 92 3915 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 5 10200 ---- ---- ---- ---- .000 UNCH CAB 10250 ---- ---- ---- ---- .000 UNCH CAB 80 10300 ---- ---- ---- ---- .000 UNCH CAB 1 10350 ---- ---- ---- ---- .000 UNCH CAB 6 10400 ---- ---- ---- ---- .000 UNCH CAB 3 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 4 10550 ---- ---- ---- ---- .000 UNCH CAB 31 10600 ---- ---- ---- ---- .000 UNCH CAB 56 10650 ---- ---- ---- ---- .000 UNCH CAB 122 10700 ---- ---- ---- ---- .000 UNCH CAB 110 10750 ---- ---- ---- ---- .000 UNCH CAB 1 10800 ---- ---- ---- ---- .000 UNCH CAB 43 10850 ---- ---- ---- ---- .000 UNCH CAB 16 10900 ---- ---- ---- ---- .000 UNCH CAB 50 10950 ---- ---- ---- ---- .000 UNCH CAB 21 11000 ---- ---- ---- ---- .000 UNCH CAB 50 11050 ---- ---- ---- ---- .000 -.010 .010 11100 .015 .015 .015 .015 .000 -.090 4 .090 54 11150 ---- .410B .160A .410B .240 -.090 .330 11200 ---- .890B .540A .890B .740 -.020 .760 11250 ---- 1.380B 1.030A 1.380B 1.240 -.010 1.250 11300 ---- 1.880B 1.530A 1.880B 1.740 -.010 1.750 11350 ---- 2.380B 2.030A 2.380B 2.240 -.010 2.250 11400 ---- 2.880B 2.530A 2.880B 2.740 -.010 2.750 11450 ---- 3.380B 3.030A 3.380B 3.240 -.010 3.250 11500 ---- 3.880B 3.530A 3.880B 3.740 -.010 3.750 11550 ---- 4.380B 4.030A 4.380B 4.240 -.010 4.250 11600 ---- 4.880B 4.530A 4.880B 4.740 -.010 4.750 11650 ---- 5.380B 5.030A 5.380B 5.240 -.010 5.250 11700 ---- 5.880B 5.530A 5.880B 5.740 -.010 5.750 11800 ---- 6.880B 6.530A 6.880B 6.740 -.010 6.750 11900 ---- 7.880B 7.530A 7.880B 7.740 -.010 7.750 12000 ---- 8.880B 8.530A 8.880B 8.740 -.010 8.750 12100 ---- 9.880B 9.530A 9.880B 9.740 -.010 9.750 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 20 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 9950 ---- ---- ---- ---- .000 UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.005 .005 4 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- .005 UNCH .005 4 10350 ---- ---- ---- ---- .005 -.005 .010 10 10400 ---- ---- ---- ---- .005 -.005 .010 96 10450 ---- ---- ---- ---- .010 -.005 .015 73 10500 ---- ---- ---- ---- .015 -.010 .025 39 10550 ---- ---- ---- ---- .020 -.010 .030 51 10600 ---- ---- ---- ---- .030 -.015 .045 40 10650 ---- ---- .050A .050A .040 -.020 .060 9 10700 ---- ---- .070A .070A .060 -.030 .090 209 10750 ---- ---- .100A .100A .080 -.040 .120 50 10800 ---- ---- .140A .140A .120 -.050 .170 10850 ---- ---- .190A .190A .170 -.060 .230 206 10900 ---- ---- .260A .260A .250 -.070 .320 10950 ---- ---- .360A .360A .350 -.080 .430 11000 ---- .580B .480A .580B .470 -.100 .570 11050 ---- .770B .630A .770B .630 -.120 .750 121 11100 ---- 1.000B .820A 1.000B .820 -.140 .960 16 11150 ---- 1.240B 1.060A 1.240B 1.060 -.160 1.220 11200 ---- 1.550B 1.340A 1.550B 1.340 -.170 1.510 11250 ---- 1.890B 1.650A 1.890B 1.660 -.180 1.840 11300 ---- 2.260B 1.990A 2.260B 2.010 -.190 2.200 11350 ---- 2.670B 2.370A 2.670B 2.400 -.190 2.590 11400 ---- 3.090B 2.770A 3.090B 2.800 -.200 3.000 11450 ---- 3.530B 3.200A 3.530B 3.230 -.200 3.430 11500 ---- 3.990B 3.640A 3.990B 3.680 -.200 3.880 11550 ---- 4.450B 4.100A 4.450B 4.140 -.200 4.340 11600 ---- 4.930B 4.570A 4.930B 4.610 -.200 4.810 11650 ---- 5.410B 5.050A 5.410B 5.090 -.200 5.290 11700 ---- 5.900B 5.530A 5.900B 5.580 -.190 5.770 11800 ---- 6.880B 6.510A 6.880B 6.560 -.190 6.750 11900 ---- 7.870B 7.500A 7.870B 7.540 -.190 7.730 12000 ---- 8.860B 8.490A 8.860B 8.530 -.190 8.720 12100 ---- 9.850B 9.480A 9.850B 9.530 -.190 9.720 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 UNCH .010 13 10050 ---- ---- ---- ---- .010 -.005 .015 37 10100 ---- ---- ---- ---- .015 -.005 .020 34 10150 ---- ---- ---- ---- .020 -.005 .025 137 10200 ---- ---- ---- ---- .025 -.005 .030 217 10250 ---- ---- ---- ---- .030 -.005 .035 53 10300 ---- ---- ---- ---- .035 -.010 .045 217 10350 ---- ---- ---- ---- .045 -.015 .060 10400 ---- ---- ---- ---- .060 -.010 .070 152 10450 ---- ---- .080A .080A .070 -.020 .090 9 10500 ---- ---- .100A .100A .090 -.020 .110 6 10550 ---- ---- .130A .130A .110 -.030 .140 11 10600 ---- ---- .160A .160A .140 -.040 .180 13 10650 ---- ---- .190A .190A .180 -.040 .220 10700 ---- ---- .250A .250A .220 -.060 .280 17 10750 ---- ---- .310A .310A .290 -.050 .340 10800 ---- ---- .380A .380A .360 -.070 .430 4 10850 ---- ---- .470A .470A .460 -.070 .530 10900 .600 .660B .580A .630B .570 -.080 1 .650 10950 ---- .810B .710A .810B .700 -.100 .800 1 11000 ---- .990B .860A .990B .860 -.110 .970 60 11050 ---- 1.200B 1.040A 1.200B 1.040 -.130 1.170 11100 ---- 1.430B 1.250A 1.430B 1.260 -.130 1.390 2 11150 ---- 1.670B 1.490A 1.670B 1.510 -.130 1.640 11200 ---- 1.960B 1.780A 1.960B 1.780 -.130 1.910 11250 ---- 2.280B 2.070A 2.280B 2.080 -.140 2.220 11300 ---- 2.620B 2.390A 2.620B 2.400 -.160 2.560 11350 ---- 2.990B 2.740A 2.990B 2.750 -.160 2.910 11400 ---- 3.370B 3.110A 3.370B 3.120 -.170 3.290 11450 ---- 3.780B 3.500A 3.780B 3.510 -.180 3.690 11500 ---- 4.200B 3.900A 4.200B 3.920 -.180 4.100 11550 ---- 4.630B 4.320A 4.630B 4.350 -.180 4.530 11600 ---- 5.070B 4.750A 5.070B 4.790 -.180 4.970 11650 ---- 5.530B 5.200A 5.530B 5.230 -.180 5.410 11700 ---- 5.990B 5.650A 5.990B 5.690 -.180 5.870 11800 ---- 6.920B 6.580A 6.920B 6.610 -.190 6.800 11900 ---- 7.880B 7.530A 7.880B 7.560 -.190 7.750 12000 ---- 8.850B 8.500A 8.850B 8.530 -.190 8.720 12100 ---- 9.830B 9.480A 9.830B 9.510 -.180 9.690 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.005 .005 25 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 -.005 .010 1 9950 ---- ---- ---- ---- .005 -.005 .010 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.005 .025 10050 ---- ---- ---- ---- .025 -.010 .035 31 10100 ---- ---- ---- ---- .030 -.010 .040 108 10150 ---- ---- ---- ---- .035 -.010 .045 120 10200 ---- ---- ---- ---- .045 -.015 .060 130 10250 ---- ---- ---- ---- .050 -.020 .070 74 10300 ---- ---- ---- ---- .060 -.020 .080 69 10350 ---- ---- .090A .090A .070 -.030 .100 10400 .080 .080 .080 .080 .090 -.030 2 .120 42 10450 ---- ---- .120A .120A .110 -.030 .140 58 10500 .120 .120 .120 .120 .130 -.040 1 .170 10550 ---- ---- .180A .180A .160 -.040 .200 10600 ---- ---- .220A .220A .190 -.050 .240 10650 ---- ---- .260A .260A .230 -.060 .290 10700 ---- ---- .310A .310A .280 -.060 .340 10750 ---- ---- .370A .370A .340 -.070 .410 10800 ---- ---- .440A .440A .410 -.080 .490 10850 ---- ---- .520A .520A .500 -.080 .580 10900 ---- ---- .620A .620A .590 -.090 .680 10950 ---- ---- .730A .730A .700 -.110 .810 11000 ---- ---- .860A .860A .840 -.110 .950 11050 ---- ---- 1.010A 1.010A .990 -.120 1.110 11100 ---- 1.300B 1.180A 1.300B 1.160 -.130 1.290 11150 ---- 1.520B 1.370A 1.520B 1.350 -.140 1.490 11200 ---- 1.750B 1.590A 1.750B 1.570 -.150 1.720 11250 ---- 1.990B 1.830A 1.990B 1.810 -.160 1.970 11300 ---- 2.280B 2.110A 2.280B 2.080 -.160 2.240 11350 ---- ---- 2.400A 2.400A 2.360 -.180 2.540 11400 ---- ---- ---- ---- 2.680 -.180 2.860 11450 ---- ---- ---- ---- 3.020 -.180 3.200 11500 ---- ---- ---- ---- 3.370 -.180 3.550 11550 ---- ---- ---- ---- 3.750 -.180 3.930 11600 ---- ---- ---- ---- 4.130 -.190 4.320 11650 ---- ---- ---- ---- 4.540 -.190 4.730 11700 ---- ---- ---- ---- 4.950 -.190 5.140 11750 ---- ---- ---- ---- 5.370 -.200 5.570 11800 ---- ---- ---- ---- 5.800 -.210 6.010 11900 ---- ---- ---- ---- 6.700 -.210 6.910 12000 ---- ---- ---- ---- 7.610 -.230 7.840 12100 ---- ---- ---- ---- 8.550 -.230 8.780 12200 ---- ---- ---- ---- 9.500 -.230 9.730 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 -.005 .020 15 9950 ---- ---- ---- ---- .015 -.010 .025 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.015 .050 1 10050 ---- ---- ---- ---- .045 -.015 .060 10100 ---- ---- ---- ---- .050 -.020 .070 10150 ---- ---- ---- ---- .060 -.020 .080 10200 ---- ---- .090A .090A .080 -.020 .100 10250 ---- ---- .110A .110A .090 -.030 .120 10300 ---- ---- .130A .130A .110 -.030 .140 10350 ---- ---- .150A .150A .130 -.030 .160 10400 ---- ---- .180A .180A .160 -.030 .190 10450 ---- ---- .210A .210A .190 -.030 .220 10500 ---- ---- .240A .240A .220 -.040 .260 10550 ---- ---- .280A .280A .260 -.040 .300 10600 ---- ---- .330A .330A .310 -.040 .350 10650 ---- ---- .390A .390A .360 -.050 .410 10700 ---- ---- .460A .460A .430 -.050 .480 1 10750 ---- ---- .530A .530A .500 -.060 .560 10800 ---- ---- .620A .620A .590 -.070 .660 95 10850 ---- ---- .710A .710A .680 -.080 .760 10900 ---- ---- .820A .820A .800 -.080 .880 10950 ---- ---- .950A .950A .930 -.090 1.020 11000 ---- ---- 1.090A 1.090A 1.070 -.100 1.170 11050 ---- 1.350B 1.250A 1.350B 1.230 -.110 1.340 11100 ---- 1.540B 1.430A 1.540B 1.420 -.110 1.530 11150 ---- 1.760B 1.630A 1.760B 1.620 -.120 1.740 11200 ---- 2.000B 1.850A 2.000B 1.830 -.140 1.970 11250 ---- 2.240B 2.090A 2.240B 2.070 -.150 2.220 11300 ---- 2.520B 2.370A 2.520B 2.330 -.160 2.490 11350 ---- 2.820B 2.650A 2.820B 2.610 -.170 2.780 11400 ---- ---- 2.960A 2.960A 2.920 -.170 3.090 11450 ---- ---- ---- ---- 3.250 -.170 3.420 11500 ---- ---- ---- ---- 3.590 -.180 3.770 11550 ---- ---- ---- ---- 3.960 -.170 4.130 11600 ---- ---- ---- ---- 4.330 -.180 4.510 11650 ---- ---- ---- ---- 4.720 -.180 4.900 11700 ---- ---- ---- ---- 5.120 -.180 5.300 11750 ---- ---- ---- ---- 5.530 -.180 5.710 11800 ---- ---- ---- ---- 5.950 -.190 6.140 11900 ---- ---- ---- ---- 6.810 -.200 7.010 12000 ---- ---- ---- ---- 7.700 -.210 7.910 12100 ---- ---- ---- ---- 8.620 -.210 8.830 12200 ---- ---- ---- ---- 9.550 -.210 9.760 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .010 -.010 .020 9750 ---- ---- ---- ---- .015 -.010 .025 9800 ---- ---- ---- ---- .015 -.015 .030 9850 ---- ---- ---- ---- .020 -.015 .035 9900 ---- ---- ---- ---- .025 -.015 .040 9950 ---- ---- ---- ---- .030 -.015 .045 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .100 -.010 .110 4 10150 ---- ---- ---- ---- .120 -.010 .130 4 10200 ---- ---- ---- ---- .140 -.010 .150 1 10250 ---- ---- ---- ---- .160 -.010 .170 10300 ---- ---- ---- ---- .190 -.010 .200 30 10350 ---- ---- ---- ---- .220 -.010 .230 10400 ---- ---- ---- ---- .250 -.020 .270 1 10450 ---- ---- ---- ---- .290 -.020 .310 10500 ---- ---- ---- ---- .340 -.020 .360 10 10550 ---- ---- ---- ---- .390 -.030 .420 8 10600 ---- ---- .480A .480A .450 -.040 .490 10650 ---- ---- .550A .550A .520 -.040 .560 10700 ---- ---- .630A .630A .590 -.050 .640 10750 ---- ---- .720A .720A .680 -.060 .740 10800 ---- ---- .810A .810A .780 -.070 .850 10850 ---- ---- .920A .920A .890 -.070 .960 10900 ---- ---- 1.040A 1.040A 1.010 -.090 1.100 10950 ---- ---- 1.180A 1.180A 1.150 -.090 1.240 11000 ---- ---- 1.330A 1.330A 1.300 -.100 1.400 11050 ---- ---- 1.500A 1.500A 1.470 -.110 1.580 11100 ---- ---- 1.680A 1.680A 1.660 -.120 1.780 11150 ---- 2.000B 1.890A 2.000B 1.860 -.130 1.990 11200 ---- 2.240B 2.110A 2.240B 2.090 -.130 2.220 11250 ---- 2.490B 2.350A 2.490B 2.330 -.140 2.470 11300 ---- 2.760B 2.630A 2.760B 2.590 -.150 2.740 11350 ---- 3.060B 2.910A 3.060B 2.870 -.160 3.030 11400 ---- 3.340B 3.210A 3.210A 3.170 -.160 3.330 11450 ---- ---- ---- ---- 3.490 -.160 3.650 11500 ---- ---- ---- ---- 3.830 -.160 3.990 11550 ---- ---- ---- ---- 4.180 -.160 4.340 11600 ---- ---- ---- ---- 4.540 -.170 4.710 11650 ---- ---- ---- ---- 4.920 -.160 5.080 11700 ---- ---- ---- ---- 5.310 -.160 5.470 11750 ---- ---- ---- ---- 5.700 -.170 5.870 11800 ---- ---- ---- ---- 6.110 -.170 6.280 11900 ---- ---- ---- ---- 6.950 -.180 7.130 12000 ---- ---- ---- ---- 7.810 -.190 8.000 12100 ---- ---- ---- ---- 8.700 -.200 8.900 12200 ---- ---- ---- ---- 9.610 -.200 9.810 9300 ---- ---- ---- ---- .005 -.010 .015 9400 ---- ---- ---- ---- .010 -.010 .020 9500 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .020 -.015 .035 9700 ---- ---- ---- ---- .030 -.010 .040 10 9750 ---- ---- ---- ---- .035 -.010 .045 9800 ---- ---- ---- ---- .040 -.010 .050 9850 ---- ---- ---- ---- .045 -.015 .060 9900 ---- ---- ---- ---- .050 -.020 .070 9950 ---- ---- ---- ---- .060 -.010 .070 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 -.010 1 .100 1 10050 ---- ---- ---- ---- .100 -.010 .110 10100 ---- ---- ---- ---- .120 -.010 .130 10150 ---- ---- ---- ---- .130 -.020 .150 10200 ---- ---- ---- ---- .150 -.020 .170 10250 ---- ---- ---- ---- .180 -.020 .200 10300 ---- ---- ---- ---- .200 -.030 .230 10350 ---- ---- ---- ---- .230 -.030 .260 10400 ---- ---- ---- ---- .270 -.030 .300 20 10450 ---- ---- ---- ---- .310 -.030 .340 10500 ---- ---- ---- ---- .360 -.030 .390 10550 ---- ---- ---- ---- .410 -.040 .450 10600 ---- ---- ---- ---- .460 -.050 .510 10650 ---- ---- ---- ---- .530 -.050 .580 10700 ---- ---- .650A .650A .600 -.060 .660 10750 ---- ---- ---- ---- .680 -.060 .740 10800 ---- ---- .830A .830A .770 -.070 .840 10850 ---- ---- .930A .930A .870 -.080 .950 10900 ---- ---- 1.040A 1.040A .980 -.080 1.060 10950 ---- 1.200B 1.160A 1.200B 1.100 -.090 1.190 11000 ---- 1.340B 1.300A 1.340B 1.240 -.090 1.330 11050 ---- 1.510B 1.450A 1.510B 1.390 -.100 1.490 11100 ---- 1.690B 1.620A 1.690B 1.550 -.110 1.660 11150 ---- 1.880B 1.800A 1.880B 1.730 -.110 1.840 11200 ---- 2.100B 2.000A 2.100B 1.930 -.120 2.050 11250 ---- 2.330B 2.210A 2.330B 2.140 -.130 2.270 11300 ---- 2.570B 2.450A 2.570B 2.370 -.140 2.510 11350 ---- 2.820B 2.710A 2.820B 2.620 -.150 2.770 11400 ---- 3.100B 2.970A 3.100B 2.890 -.160 3.050 11450 ---- 3.400B 3.260A 3.400B 3.170 -.170 3.340 11500 ---- 3.710B 3.560A 3.710B 3.470 -.180 3.650 11550 ---- ---- ---- ---- 3.790 -.180 3.970 11600 ---- ---- ---- ---- 4.120 -.180 4.300 11650 ---- ---- ---- ---- 4.460 -.190 4.650 11700 ---- ---- ---- ---- 4.820 -.190 5.010 11750 ---- ---- ---- ---- 5.190 -.190 5.380 11800 ---- ---- ---- ---- 5.570 -.200 5.770 11850 ---- ---- ---- ---- 5.960 -.200 6.160 11900 ---- ---- ---- ---- 6.360 -.200 6.560 12000 ---- ---- ---- ---- 7.180 -.200 7.380 12100 ---- ---- ---- ---- 8.030 -.200 8.230 3 12200 ---- ---- ---- ---- 8.900 -.210 9.110 12300 ---- ---- ---- ---- 9.790 -.210 10.000 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .035 -.010 .045 34 9800 ---- ---- ---- ---- .050 -.010 .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 9950 ---- ---- ---- ---- .080 -.010 .090 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 -.010 .140 10050 ---- ---- ---- ---- .150 -.010 .160 10100 ---- ---- ---- ---- .170 -.010 .180 10150 ---- ---- ---- ---- .190 -.010 .200 10200 ---- ---- ---- ---- .210 -.020 .230 10250 ---- ---- ---- ---- .240 -.020 .260 10300 ---- ---- ---- ---- .270 -.030 .300 10350 ---- ---- ---- ---- .310 -.030 .340 10400 ---- ---- ---- ---- .350 -.030 .380 10450 ---- ---- ---- ---- .400 -.030 .430 10500 ---- ---- ---- ---- .450 -.040 .490 10550 ---- ---- ---- ---- .510 -.040 .550 10600 ---- ---- ---- ---- .580 -.040 .620 10650 ---- ---- ---- ---- .650 -.050 .700 10700 ---- ---- .780A .780A .730 -.060 .790 10750 ---- ---- .870A .870A .820 -.060 .880 10800 ---- ---- .970A .970A .910 -.070 .980 10850 ---- ---- 1.080A 1.080A 1.020 -.080 1.100 10900 ---- ---- 1.200A 1.200A 1.140 -.080 1.220 10950 ---- 1.360B 1.330A 1.360B 1.270 -.080 1.350 11000 ---- 1.510B 1.470A 1.510B 1.410 -.090 1.500 11050 ---- 1.680B 1.630A 1.680B 1.560 -.100 1.660 11100 ---- 1.860B 1.800A 1.860B 1.720 -.110 1.830 11150 ---- 2.060B 1.980A 2.060B 1.910 -.110 2.020 11200 ---- 2.280B 2.190A 2.280B 2.110 -.120 2.230 11250 ---- 2.510B 2.400A 2.510B 2.320 -.140 2.460 11300 ---- 2.760B 2.640A 2.760B 2.560 -.140 2.700 11350 ---- 3.000B 2.890A 3.000B 2.810 -.150 2.960 11400 ---- 3.280B 3.160A 3.280B 3.080 -.150 3.230 11450 ---- 3.570B 3.440A 3.570B 3.360 -.150 3.510 11500 ---- 3.880B 3.740A 3.880B 3.660 -.160 3.820 11550 ---- ---- 4.050A 4.050A 3.970 -.160 4.130 11600 ---- ---- ---- ---- 4.300 -.160 4.460 11650 ---- ---- ---- ---- 4.630 -.170 4.800 11700 ---- ---- ---- ---- 4.990 -.170 5.160 11750 ---- ---- ---- ---- 5.350 -.170 5.520 11800 ---- ---- ---- ---- 5.720 -.180 5.900 11850 ---- ---- ---- ---- 6.100 -.190 6.290 11900 ---- ---- ---- ---- 6.490 -.190 6.680 12000 ---- ---- ---- ---- 7.300 -.190 7.490 12100 ---- ---- ---- ---- 8.130 -.200 8.330 12200 ---- ---- ---- ---- 8.980 -.210 9.190 12300 ---- ---- ---- ---- 9.860 -.210 10.070 9600 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .100 -.010 .110 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.020 .190 4 10050 ---- ---- ---- ---- .190 -.020 .210 10100 ---- ---- ---- ---- .220 -.020 .240 10150 ---- ---- ---- ---- .250 -.020 .270 12 10200 ---- ---- ---- ---- .280 -.020 1 .300 10250 ---- ---- ---- ---- .310 -.030 .340 10300 ---- ---- ---- ---- .350 -.030 .380 10350 ---- ---- ---- ---- .390 -.040 .430 10400 ---- ---- ---- ---- .440 -.040 .480 10450 ---- ---- ---- ---- .500 -.040 .540 10500 ---- ---- ---- ---- .560 -.040 .600 13 10550 ---- ---- ---- ---- .620 -.050 .670 10600 ---- ---- ---- ---- .690 -.060 .750 10650 ---- ---- .830A .830A .770 -.070 .840 10700 ---- ---- .920A .920A .860 -.070 .930 10750 ---- ---- 1.020A 1.020A .960 -.070 1.030 10800 ---- ---- 1.130A 1.130A 1.060 -.080 1.140 10850 ---- ---- 1.250A 1.250A 1.180 -.080 1.260 10900 ---- ---- 1.370A 1.370A 1.300 -.090 1.390 10950 ---- ---- 1.510A 1.510A 1.440 -.090 1.530 11000 ---- 1.690B 1.660A 1.690B 1.590 -.090 1.680 11050 ---- 1.860B 1.820A 1.860B 1.750 -.090 1.840 11100 ---- 2.050B 1.990A 2.050B 1.920 -.100 2.020 11150 ---- 2.250B 2.180A 2.250B 2.100 -.110 2.210 11200 ---- 2.470B 2.390A 2.470B 2.300 -.120 2.420 11250 ---- 2.700B 2.600A 2.700B 2.520 -.130 2.650 11300 ---- 2.940B 2.840A 2.940B 2.750 -.140 2.890 11350 ---- 3.180B 3.090A 3.180B 3.000 -.140 3.140 11400 ---- 3.450B 3.350A 3.450B 3.270 -.150 3.420 11450 ---- 3.750B 3.630A 3.750B 3.550 -.150 3.700 11500 ---- 4.050B 3.920A 4.050B 3.840 -.160 4.000 11550 ---- 4.350B 4.230A 4.350B 4.150 -.160 4.310 11600 ---- ---- ---- ---- 4.470 -.160 4.630 11650 ---- ---- ---- ---- 4.800 -.170 4.970 11700 ---- ---- ---- ---- 5.150 -.170 5.320 11750 ---- ---- ---- ---- 5.500 -.180 5.680 11800 ---- ---- ---- ---- 5.870 -.180 6.050 11850 ---- ---- ---- ---- 6.240 -.190 6.430 11900 ---- ---- ---- ---- 6.630 -.180 6.810 12000 ---- ---- ---- ---- 7.410 -.200 7.610 12100 ---- ---- ---- ---- 8.230 -.200 8.430 12200 ---- ---- ---- ---- 9.060 -.210 9.270 12300 ---- ---- ---- ---- 9.920 -.210 10.130 9400 ---- ---- ---- ---- .035 -.010 .045 5 9500 ---- ---- ---- ---- .045 -.015 .060 25 9600 ---- ---- ---- ---- .060 -.020 .080 9700 ---- ---- ---- ---- .080 -.010 .090 5 9800 ---- ---- ---- ---- .100 -.020 .120 9850 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .130 -.020 .150 9950 ---- ---- ---- ---- .150 -.020 .170 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .230 -.030 .260 10200 ---- ---- ---- ---- .300 -.030 .330 10300 ---- ---- ---- ---- .370 -.040 .410 10400 ---- ---- ---- ---- .460 -.040 .500 10500 ---- ---- ---- ---- .580 -.040 .620 10550 ---- ---- ---- ---- .640 -.050 .690 10600 ---- ---- ---- ---- .710 -.050 .760 10650 ---- ---- ---- ---- .790 -.050 .840 10700 ---- ---- .920A .920A .870 -.060 .930 10750 ---- ---- 1.010A 1.010A .960 -.070 1.030 10800 ---- ---- 1.110A 1.110A 1.060 -.070 1.130 10850 ---- ---- 1.220A 1.220A 1.160 -.080 1.240 10900 ---- ---- 1.340A 1.340A 1.280 -.080 1.360 10950 ---- ---- 1.460A 1.460A 1.400 -.090 1.490 11000 ---- ---- 1.600A 1.600A 1.530 -.100 1.630 11050 ---- ---- 1.740A 1.740A 1.680 -.110 1.790 11100 ---- ---- 1.900A 1.900A 1.840 -.110 1.950 11150 ---- ---- 2.070A 2.070A 2.010 -.120 2.130 11200 ---- ---- 2.260A 2.260A 2.200 -.130 2.330 11250 ---- ---- 2.460A 2.460A 2.400 -.130 2.530 11300 ---- ---- 2.670A 2.670A 2.610 -.140 2.750 11350 ---- 2.990B 2.900A 2.990B 2.840 -.140 2.980 11400 ---- ---- 3.140A 3.140A 3.070 -.150 3.220 11450 ---- ---- 3.400A 3.400A 3.320 -.160 3.480 11500 ---- ---- 3.670A 3.670A 3.590 -.170 3.760 11550 ---- ---- 3.950A 3.950A 3.870 -.180 4.050 11600 ---- ---- 4.250A 4.250A 4.170 -.190 4.360 11650 ---- ---- 4.560A 4.560A 4.490 -.180 4.670 11700 ---- ---- ---- ---- 4.810 -.190 5.000 11750 ---- ---- ---- ---- 5.150 -.190 5.340 11800 ---- ---- ---- ---- 5.500 -.190 5.690 11850 ---- ---- ---- ---- 5.850 -.200 6.050 11900 ---- ---- ---- ---- 6.220 -.200 6.420 11950 ---- ---- ---- ---- 6.590 -.200 6.790 12000 ---- ---- ---- ---- 6.970 -.210 7.180 12100 ---- ---- ---- ---- 7.760 -.210 7.970 12200 ---- ---- ---- ---- 8.570 -.210 8.780 12300 ---- ---- ---- ---- 9.400 -.220 9.620 12400 ---- ---- ---- ---- 10.260 -.220 10.480 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .300 -.040 .340 10200 ---- ---- ---- ---- .380 -.040 .420 10300 ---- ---- ---- ---- .460 -.050 .510 10400 ---- ---- .610A .610A .560 -.060 .620 10500 ---- ---- ---- ---- .690 -.050 .740 10550 ---- ---- .810A .810A .760 -.060 .820 10600 ---- ---- ---- ---- .830 -.060 .890 10650 ---- ---- .970A .970A .910 -.070 .980 10700 ---- ---- 1.060A 1.060A 1.000 -.070 1.070 10750 ---- ---- 1.160A 1.160A 1.100 -.070 1.170 10800 ---- ---- 1.260A 1.260A 1.200 -.070 1.270 10850 ---- ---- 1.370A 1.370A 1.310 -.080 1.390 10900 ---- ---- 1.490A 1.490A 1.430 -.090 1.520 10950 ---- ---- 1.620A 1.620A 1.560 -.090 1.650 11000 ---- ---- 1.760A 1.760A 1.700 -.100 1.800 11050 ---- ---- 1.910A 1.910A 1.850 -.110 1.960 11100 ---- ---- 2.070A 2.070A 2.010 -.120 2.130 11150 ---- ---- 2.250A 2.250A 2.190 -.120 2.310 11200 ---- ---- 2.430A 2.430A 2.370 -.130 2.500 11250 ---- ---- 2.630A 2.630A 2.580 -.130 2.710 11300 ---- 2.940B 2.850A 2.940B 2.790 -.140 2.930 11350 ---- 3.180B 3.080A 3.180B 3.020 -.140 3.160 11400 ---- ---- 3.320A 3.320A 3.250 -.160 3.410 11450 ---- ---- 3.590A 3.590A 3.500 -.170 3.670 11500 ---- ---- 3.860A 3.860A 3.770 -.170 3.940 11550 ---- ---- 4.140A 4.140A 4.050 -.180 4.230 11600 ---- ---- 4.430A 4.430A 4.350 -.180 4.530 11650 ---- ---- 4.740A 4.740A 4.660 -.180 4.840 11700 ---- ---- 5.050A 5.050A 4.980 -.190 5.170 11750 ---- ---- ---- ---- 5.310 -.190 5.500 11800 ---- ---- ---- ---- 5.650 -.200 5.850 11850 ---- ---- ---- ---- 6.010 -.190 6.200 11900 ---- ---- ---- ---- 6.360 -.200 6.560 12000 ---- ---- ---- ---- 7.110 -.200 7.310 12100 ---- ---- ---- ---- 7.880 -.200 8.080 12200 ---- ---- ---- ---- 8.670 -.210 8.880 12300 ---- ---- ---- ---- 9.490 -.210 9.700 12400 ---- ---- ---- ---- 10.330 -.210 10.540 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 -.030 .320 10050 ---- ---- ---- ---- .320 -.030 .350 10100 ---- ---- ---- ---- .350 -.040 .390 10150 ---- ---- ---- ---- .390 -.040 .430 10200 ---- ---- ---- ---- .430 -.040 .470 1 10250 ---- ---- ---- ---- .480 -.040 .520 10300 ---- ---- ---- ---- .530 -.040 .570 10350 ---- ---- ---- ---- .580 -.050 .630 10400 ---- ---- ---- ---- .640 -.050 .690 10450 ---- ---- ---- ---- .700 -.050 .750 10500 ---- ---- ---- ---- .770 -.050 .820 10550 ---- ---- ---- ---- .840 -.060 .900 10600 ---- ---- ---- ---- .920 -.060 .980 10650 ---- ---- ---- ---- 1.010 -.060 1.070 10700 ---- ---- 1.160A 1.160A 1.100 -.070 1.170 10750 ---- ---- 1.260A 1.260A 1.200 -.080 1.280 10800 ---- ---- 1.370A 1.370A 1.310 -.080 1.390 10850 ---- ---- 1.480A 1.480A 1.420 -.090 1.510 10900 ---- ---- 1.600A 1.600A 1.540 -.100 1.640 10950 ---- ---- 1.740A 1.740A 1.680 -.100 1.780 11000 ---- ---- 1.880A 1.880A 1.820 -.110 1.930 11050 ---- ---- 2.030A 2.030A 1.970 -.120 2.090 11100 2.220 2.220 2.200A 2.200A 2.140 -.120 1 2.260 11150 ---- ---- 2.380A 2.380A 2.310 -.130 2.440 11200 ---- ---- 2.570A 2.570A 2.500 -.130 2.630 11250 ---- 2.840B 2.770A 2.840B 2.700 -.130 2.830 11300 ---- 3.070B 2.990A 3.070B 2.910 -.140 3.050 11350 ---- 3.310B 3.220A 3.310B 3.140 -.140 3.280 11400 ---- ---- 3.460A 3.460A 3.380 -.150 3.530 11450 ---- ---- 3.730A 3.730A 3.630 -.160 3.790 11500 ---- ---- 3.990A 3.990A 3.900 -.160 4.060 11550 ---- ---- 4.270A 4.270A 4.180 -.170 4.350 11600 ---- ---- 4.560A 4.560A 4.470 -.180 4.650 11650 ---- ---- 4.860A 4.860A 4.780 -.180 4.960 11700 ---- ---- 5.180A 5.180A 5.100 -.180 5.280 11750 ---- ---- ---- ---- 5.420 -.190 5.610 11800 ---- ---- ---- ---- 5.760 -.190 5.950 11850 ---- ---- ---- ---- 6.110 -.190 6.300 11900 ---- ---- ---- ---- 6.460 -.200 6.660 11950 ---- ---- ---- ---- 6.830 -.190 7.020 12000 ---- ---- ---- ---- 7.200 -.190 7.390 12100 ---- ---- ---- ---- 7.960 -.200 8.160 12200 ---- ---- ---- ---- 8.750 -.200 8.950 12300 ---- ---- ---- ---- 9.550 -.210 9.760 12400 ---- ---- ---- ---- 10.380 -.210 10.590 9500 ---- ---- ---- ---- .090 -.020 .110 2 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .150 -.020 .170 9800 ---- ---- ---- ---- .190 -.020 .210 9900 ---- ---- ---- ---- .230 -.030 .260 9950 ---- ---- ---- ---- .260 -.030 .290 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .440 -.030 .470 10050 ---- ---- ---- ---- .470 -.040 .510 10100 ---- ---- ---- ---- .510 -.050 .560 10150 ---- ---- ---- ---- .560 -.040 .600 10200 ---- ---- ---- ---- .600 -.050 .650 10250 ---- ---- ---- ---- .650 -.060 .710 10300 ---- ---- ---- ---- .700 -.060 .760 10350 ---- ---- ---- ---- .760 -.060 .820 10400 ---- ---- ---- ---- .820 -.070 .890 10450 ---- ---- ---- ---- .890 -.070 .960 10500 ---- ---- ---- ---- .960 -.070 1.030 10550 ---- ---- ---- ---- 1.030 -.080 1.110 10600 ---- ---- ---- ---- 1.110 -.090 1.200 10650 ---- ---- 1.280A 1.280A 1.200 -.090 1.290 10700 ---- ---- 1.380A 1.380A 1.290 -.100 1.390 10750 ---- ---- 1.480A 1.480A 1.390 -.110 1.500 10800 ---- ---- 1.590A 1.590A 1.500 -.110 1.610 10850 ---- ---- 1.710A 1.710A 1.610 -.120 1.730 10900 ---- ---- 1.830A 1.830A 1.740 -.120 1.860 10950 ---- ---- 1.960A 1.960A 1.870 -.130 2.000 11000 ---- ---- 2.110A 2.110A 2.010 -.140 2.150 11050 ---- ---- 2.260A 2.260A 2.160 -.150 2.310 11100 ---- ---- 2.420A 2.420A 2.330 -.150 2.480 11150 ---- ---- 2.590A 2.590A 2.500 -.160 2.660 11200 ---- ---- 2.780A 2.780A 2.680 -.160 2.840 11250 ---- ---- 2.970A 2.970A 2.870 -.170 3.040 11300 ---- ---- 3.170A 3.170A 3.080 -.170 3.250 11350 ---- ---- 3.390A 3.390A 3.290 -.190 3.480 11400 ---- ---- 3.620A 3.620A 3.520 -.190 3.710 11450 ---- ---- 3.860A 3.860A 3.760 -.200 3.960 11500 ---- ---- 4.110A 4.110A 4.010 -.220 4.230 11550 ---- ---- ---- ---- 4.280 -.220 4.500 11600 ---- ---- 4.730A 4.730A 4.570 -.210 4.780 11650 ---- ---- ---- ---- 4.870 -.210 5.080 11700 ---- ---- 5.310A 5.310A 5.180 -.200 5.380 11750 ---- ---- 5.610A 5.610A 5.500 -.200 5.700 11800 ---- ---- ---- ---- 5.830 -.190 6.020 11850 ---- ---- ---- ---- 6.160 -.200 6.360 11900 ---- ---- ---- ---- 6.490 -.210 6.700 11950 ---- ---- ---- ---- 6.840 -.200 7.040 12000 ---- ---- ---- ---- 7.180 -.220 7.400 12100 ---- ---- ---- ---- 7.890 -.230 8.120 12200 ---- ---- ---- ---- 8.630 -.250 8.880 12300 ---- ---- ---- ---- 9.390 -.260 9.650 12400 ---- ---- ---- ---- 10.170 -.270 10.440 12500 ---- ---- ---- ---- 10.970 -.280 11.250 9600 ---- ---- ---- ---- .220 -.020 .240 9700 ---- ---- ---- ---- .260 -.030 .290 9800 ---- ---- ---- ---- .310 -.030 .340 9900 ---- ---- ---- ---- .370 -.030 .400 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .670 -.040 .710 10100 ---- ---- ---- ---- .770 -.040 .810 10150 ---- ---- ---- ---- .820 -.050 .870 10200 ---- ---- ---- ---- .880 -.050 .930 10250 ---- ---- ---- ---- .940 -.050 .990 10300 ---- ---- ---- ---- 1.000 -.060 1.060 10350 ---- ---- ---- ---- 1.070 -.060 1.130 10400 ---- ---- ---- ---- 1.140 -.060 1.200 10450 ---- ---- ---- ---- 1.210 -.070 1.280 10500 ---- ---- ---- ---- 1.290 -.070 1.360 10550 ---- ---- ---- ---- 1.380 -.070 1.450 10600 ---- ---- ---- ---- 1.470 -.070 1.540 10650 ---- ---- ---- ---- 1.560 -.080 1.640 10700 ---- ---- ---- ---- 1.660 -.080 1.740 10750 ---- ---- ---- ---- 1.760 -.090 1.850 10800 ---- ---- ---- ---- 1.870 -.090 1.960 10850 ---- ---- ---- ---- 1.990 -.100 2.090 10900 ---- ---- ---- ---- 2.110 -.100 2.210 10950 ---- ---- ---- ---- 2.240 -.110 2.350 11000 ---- ---- ---- ---- 2.380 -.110 2.490 11050 ---- ---- ---- ---- 2.530 -.120 2.650 11100 ---- ---- ---- ---- 2.690 -.120 2.810 11150 ---- ---- ---- ---- 2.860 -.120 2.980 11200 ---- ---- ---- ---- 3.040 -.130 3.170 11250 ---- ---- ---- ---- 3.220 -.140 3.360 11300 ---- ---- ---- ---- 3.420 -.150 3.570 11350 ---- ---- ---- ---- 3.630 -.150 3.780 11400 ---- ---- ---- ---- 3.850 -.160 4.010 11450 ---- ---- ---- ---- 4.080 -.160 4.240 11500 ---- ---- ---- ---- 4.320 -.170 4.490 11550 ---- ---- ---- ---- 4.570 -.170 4.740 11600 ---- ---- ---- ---- 4.830 -.180 5.010 11650 ---- ---- ---- ---- 5.100 -.180 5.280 11700 ---- ---- ---- ---- 5.380 -.180 5.560 11750 ---- ---- ---- ---- 5.660 -.190 5.850 11800 ---- ---- ---- ---- 5.950 -.200 6.150 11850 ---- ---- ---- ---- 6.250 -.210 6.460 11900 ---- ---- ---- ---- 6.560 -.210 6.770 11950 ---- ---- ---- ---- 6.880 -.210 7.090 12000 ---- ---- ---- ---- 7.200 -.220 7.420 12050 ---- ---- ---- ---- 7.530 -.220 7.750 12100 ---- ---- ---- ---- 7.860 -.230 8.090 12200 ---- ---- ---- ---- 8.550 -.240 8.790 12300 ---- ---- ---- ---- 9.260 -.250 9.510 12400 ---- ---- ---- ---- 10.000 -.250 10.250 12500 ---- ---- ---- ---- 10.760 -.250 11.010 12600 ---- ---- ---- ---- 11.530 -.270 11.800 9700 ---- ---- ---- ---- .440 -.030 .470 9800 ---- ---- ---- ---- .510 -.030 .540 9900 ---- ---- ---- ---- .590 -.030 .620 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.170 -.060 1.230 10400 ---- ---- ---- ---- 1.320 -.070 1.390 10500 ---- ---- ---- ---- 1.480 -.080 1.560 10600 ---- ---- ---- ---- 1.670 -.080 1.750 10700 ---- ---- ---- ---- 1.870 -.090 1.960 10750 ---- ---- ---- ---- 1.980 -.090 2.070 10800 ---- ---- ---- ---- 2.090 -.100 2.190 10850 ---- ---- ---- ---- 2.210 -.110 2.320 10900 ---- ---- ---- ---- 2.340 -.110 2.450 10950 ---- ---- ---- ---- 2.470 -.110 2.580 11000 ---- ---- ---- ---- 2.600 -.120 2.720 11050 ---- ---- ---- ---- 2.750 -.120 2.870 11100 ---- ---- ---- ---- 2.900 -.120 3.020 11150 ---- ---- ---- ---- 3.050 -.140 3.190 11200 ---- ---- ---- ---- 3.220 -.140 3.360 11250 ---- ---- ---- ---- 3.400 -.140 3.540 11300 ---- ---- ---- ---- 3.580 -.150 3.730 11350 ---- ---- ---- ---- 3.780 -.160 3.940 11400 ---- ---- ---- ---- 3.990 -.160 4.150 11450 ---- ---- ---- ---- 4.210 -.170 4.380 11500 ---- ---- ---- ---- 4.440 -.170 4.610 11550 ---- ---- ---- ---- 4.680 -.170 4.850 11600 ---- ---- ---- ---- 4.920 -.190 5.110 11650 ---- ---- ---- ---- 5.180 -.190 5.370 11700 ---- ---- ---- ---- 5.440 -.200 5.640 11750 ---- ---- ---- ---- 5.720 -.200 5.920 11800 ---- ---- ---- ---- 6.000 -.200 6.200 11850 ---- ---- ---- ---- 6.280 -.210 6.490 11900 ---- ---- ---- ---- 6.580 -.210 6.790 11950 ---- ---- ---- ---- 6.880 -.220 7.100 12000 ---- ---- ---- ---- 7.190 -.230 7.420 12050 ---- ---- ---- ---- 7.510 -.230 7.740 12100 ---- ---- ---- ---- 7.830 -.230 8.060 12150 ---- ---- ---- ---- 8.160 -.230 8.390 12200 ---- ---- ---- ---- 8.490 -.240 8.730 12300 ---- ---- ---- ---- 9.170 -.260 9.430 12400 ---- ---- ---- ---- 9.880 -.260 10.140 12500 ---- ---- ---- ---- 10.610 -.260 10.870 12600 ---- ---- ---- ---- 11.350 -.280 11.630 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.510 -.080 1.590 10500 ---- ---- ---- ---- 1.680 -.090 1.770 10600 ---- ---- ---- ---- 1.870 -.090 1.960 10700 ---- ---- ---- ---- 2.070 -.100 2.170 10800 ---- ---- ---- ---- 2.300 -.110 2.410 10850 ---- ---- ---- ---- 2.420 -.110 2.530 10900 ---- ---- ---- ---- 2.540 -.120 2.660 10950 ---- ---- ---- ---- 2.670 -.120 2.790 11000 ---- ---- ---- ---- 2.800 -.130 2.930 11050 ---- ---- ---- ---- 2.940 -.130 3.070 11100 ---- ---- ---- ---- 3.090 -.130 3.220 11150 ---- ---- ---- ---- 3.240 -.140 3.380 11200 ---- ---- ---- ---- 3.400 -.150 3.550 11250 ---- ---- ---- ---- 3.560 -.160 3.720 11300 ---- ---- ---- ---- 3.740 -.160 3.900 11350 ---- ---- ---- ---- 3.920 -.170 4.090 11400 ---- ---- ---- ---- 4.120 -.170 4.290 11450 ---- ---- ---- ---- 4.320 -.180 4.500 11500 ---- ---- ---- ---- 4.540 -.180 4.720 11550 ---- ---- ---- ---- 4.770 -.180 4.950 11600 ---- ---- ---- ---- 5.000 -.190 5.190 11650 ---- ---- ---- ---- 5.240 -.200 5.440 11700 ---- ---- ---- ---- 5.500 -.200 5.700 11750 ---- ---- ---- ---- 5.760 -.210 5.970 11800 ---- ---- ---- ---- 6.030 -.210 6.240 11850 ---- ---- ---- ---- 6.300 -.220 6.520 11900 ---- ---- ---- ---- 6.590 -.220 6.810 11950 ---- ---- ---- ---- 6.880 -.230 7.110 12000 ---- ---- ---- ---- 7.180 -.230 7.410 12050 ---- ---- ---- ---- 7.480 -.240 7.720 12100 ---- ---- ---- ---- 7.790 -.250 8.040 12200 ---- ---- ---- ---- 8.430 -.250 8.680 12300 ---- ---- ---- ---- 9.090 -.260 9.350 12400 ---- ---- ---- ---- 9.770 -.270 10.040 12500 ---- ---- ---- ---- 10.470 -.280 10.750 12600 ---- ---- ---- ---- 11.190 -.290 11.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3575 ECE APR 23 06 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1087 ---- ---- ---- 18.00A 20.00 UNCH ---- 1090 18.50 19.75B 18.50 17.25A 20.00 UNCH 1 ---- 1092 ---- ---- ---- 11.75A 20.00 UNCH ---- 1095 ---- ---- ---- 4.75A 20.00 UNCH ---- 1097 ---- ---- ---- 1.25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE APR 23 06 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 .25 .25 .25 .25 .00 UNCH 3 ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 13.50 15.25B .25A .25A .00 UNCH 11 ---- 1097 ---- ---- ---- 6.25A 20.00 UNCH ---- 1100 ---- ---- ---- 17.50A 20.00 UNCH ---- 1102 ---- ---- ---- 19.50A 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 *** END OF REPORT ***