FINAL PRE-CLEARING PRICES AS OF 04/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 1.09585 1.09585 1.09585 1.09585 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .004415 UNCH .004415 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .083950 .007950 .091900 JUN23 ---- ---- ---- ---- .083950 .007950 .091900 SEP23 ---- ---- ---- ---- .083950 .007950 .091900 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9027B .8981A .9027B .8986 -.0031 .9017 19 SEP23 ---- ---- ---- ---- .9004 -.0028 .9032 DEC23 ---- ---- ---- ---- .9021 -.0025 .9046 MAR24 ---- ---- ---- ---- .9032 -.0023 .9055 JUN24 ---- ---- ---- ---- .9037 -.0014 .9051 SEP24 ---- ---- ---- ---- .9038 -.0014 .9052 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66710 .66815B .66215A .66385A .66420 -.00255 39 .66675 90 503 MAY23 .66720 .66890B .66285 .66520B .66490 -.00270 49 .66760 13 355 JUN23 .66840 .66985 .66370 .66600 .66585 -.00260 39232 .66845 21225 153720 JLY23 ---- ---- ---- ---- .66665 -.00260 .66925 1 1 SEP23 .66980 .67210B .66620A .66850B .66830 -.00240 4 .67070 14 497 DEC23 .67200 .67355B .66865A .66865A .67035 -.00210 2 .67245 94 MAR24 ---- .67485B .67060A .67485B .67190 -.00170 .67360 20 JUN24 ---- .67470B .67190A .67470B .67250 -.00130 .67380 SEP24 ---- ---- ---- ---- .67270 -.00105 .67375 DEC24 ---- ---- ---- ---- .67295 -.00075 .67370 MAR25 ---- ---- ---- ---- .67320 -.00045 .67365 JUN25 ---- ---- ---- ---- .67270 -.00020 .67290 SEP25 ---- ---- ---- ---- .67190 +.00010 .67180 DEC25 ---- ---- ---- ---- .67110 +.00040 .67070 MAR26 ---- ---- ---- ---- .67030 +.00070 .66960 JUN26 ---- ---- ---- ---- .66950 +.00100 .66850 SEP26 ---- ---- ---- ---- .66875 +.00140 .66735 DEC26 ---- ---- ---- ---- .66795 +.00170 .66625 MAR27 ---- ---- ---- ---- .66715 +.00200 .66515 JUN27 ---- ---- ---- ---- .66635 +.00230 .66405 SEP27 ---- ---- ---- ---- .66555 +.00260 .66295 DEC27 ---- ---- ---- ---- .66475 +.00290 .66185 MAR28 ---- ---- ---- ---- .66395 +.00320 .66075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39326 21343 155190 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.34 88.07B 87.28A 88.07B 88.08 +.71 7 87.37 5 1094 SEP23 ---- ---- ---- ---- 87.22 +.72 86.50 DEC23 ---- ---- ---- ---- 86.35 +.74 85.61 MAR24 ---- ---- ---- ---- 85.42 +.67 84.75 JUN24 ---- ---- ---- ---- 84.66 +.74 83.92 SEP24 ---- ---- ---- ---- 83.90 +.65 83.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 1094 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0719 1.0721B 1.0719 1.0708A 1.0722 +.0027 2 1.0695 51 2641 SEP23 ---- ---- ---- ---- 1.0774 +.0028 1.0746 DEC23 ---- ---- ---- ---- 1.0823 +.0027 1.0796 MAR24 ---- ---- ---- ---- 1.0871 +.0028 1.0843 JUN24 ---- ---- ---- ---- 1.0910 +.0029 1.0881 SEP24 ---- ---- ---- ---- 1.0944 +.0028 1.0916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 51 2641 NB CME BRITISH POUND FUTURES APR23 1.2405 1.2444B 1.2348A 1.2385 1.2383 -.0043 7 1.2426 24 2533 MAY23 1.2365 1.2452B 1.2356A 1.2395B 1.2391 -.0042 23 1.2433 57 773 JUN23 1.2434 1.2463 1.2364 1.2404 1.2400 -.0042 43666 1.2442 16250 212794 JLY23 ---- ---- 1.2384A 1.2384A 1.2406 -.0042 1.2448 SEP23 1.2435 1.2474B 1.2381A 1.2420B 1.2417 -.0037 103 1.2454 7 677 DEC23 ---- 1.2476B 1.2395A 1.2395A 1.2429 -.0031 1.2460 8782 MAR24 ---- 1.2477B 1.2405A 1.2405A 1.2429 -.0031 1.2460 135 JUN24 ---- 1.2465B 1.2407A 1.2407A 1.2422 -.0030 1.2452 78 SEP24 ---- 1.2453B 1.2405A 1.2453B 1.2415 -.0016 1.2431 20 DEC24 ---- ---- ---- ---- 1.2408 -.0009 1.2417 MAR25 ---- ---- ---- ---- 1.2402 -.0001 1.2403 JUN25 ---- ---- ---- ---- 1.2393 +.0003 1.2390 SEP25 ---- ---- ---- ---- 1.2384 +.0006 1.2378 DEC25 ---- ---- ---- ---- 1.2375 +.0010 1.2365 MAR26 ---- ---- ---- ---- 1.2366 +.0014 1.2352 JUN26 ---- ---- ---- ---- 1.2357 +.0018 1.2339 SEP26 ---- ---- ---- ---- 1.2348 +.0022 1.2326 DEC26 ---- ---- ---- ---- 1.2339 +.0025 1.2314 MAR27 ---- ---- ---- ---- 1.2330 +.0029 1.2301 JUN27 ---- ---- ---- ---- 1.2321 +.0033 1.2288 SEP27 ---- ---- ---- ---- 1.2312 +.0037 1.2275 DEC27 ---- ---- ---- ---- 1.2303 +.0040 1.2263 MAR28 ---- ---- ---- ---- 1.2294 +.0044 1.2250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43799 16338 225792 BR CME BRAZILIAN REAL FUTURES MAY23 .19780 .19780 .19570 .19680A .19645 -.00155 7511 .19800 429 33392 JUN23 .19610 .19655 .19465A .19560B .19530 -.00145 118 .19675 53 6129 JLY23 ---- ---- ---- ---- .19425 -.00060 .19485 1 AUG23 ---- ---- ---- ---- .19305 -.00060 .19365 SEP23 ---- ---- ---- ---- .19195 -.00055 .19250 OCT23 ---- ---- ---- ---- .19090 -.00055 .19145 NOV23 ---- ---- ---- ---- .18990 -.00050 .19040 DEC23 ---- ---- ---- ---- .18900 -.00055 .18955 JAN24 ---- ---- ---- ---- .18810 -.00055 .18865 FEB24 ---- ---- ---- ---- .18710 -.00060 .18770 MAR24 ---- ---- ---- ---- .18625 -.00060 .18685 APR24 ---- ---- ---- ---- .18540 -.00065 .18605 MAY24 ---- ---- ---- ---- .18435 -.00065 .18500 JUN24 ---- ---- ---- ---- .18335 -.00060 .18395 JLY24 ---- ---- ---- ---- .18245 -.00055 .18300 AUG24 ---- ---- ---- ---- .18140 -.00050 .18190 SEP24 ---- ---- ---- ---- .18045 -.00045 .18090 OCT24 ---- ---- ---- ---- .17950 -.00040 .17990 NOV24 ---- ---- ---- ---- .17855 -.00035 .17890 DEC24 ---- ---- ---- ---- .17770 -.00025 .17795 JAN25 ---- ---- ---- ---- .17675 -.00020 .17695 FEB25 ---- ---- ---- ---- .17580 -.00015 .17595 MAR25 ---- ---- ---- ---- .17500 -.00010 .17510 APR25 ---- ---- ---- ---- .17410 -.00005 .17415 MAY25 ---- ---- ---- ---- .17320 -.00005 .17325 JUN25 ---- ---- ---- ---- .17235 UNCH .17235 JLY25 ---- ---- ---- ---- .17150 +.00010 .17140 AUG25 ---- ---- ---- ---- .17060 +.00010 .17050 SEP25 ---- ---- ---- ---- .16980 +.00015 .16965 OCT25 ---- ---- ---- ---- .16895 +.00020 .16875 NOV25 ---- ---- ---- ---- .16810 +.00025 .16785 DEC25 ---- ---- ---- ---- .16735 +.00030 .16705 JAN26 ---- ---- ---- ---- .16645 +.00030 .16615 FEB26 ---- ---- ---- ---- .16570 +.00040 .16530 MAR26 ---- ---- ---- ---- .16495 +.00040 .16455 APR26 ---- ---- ---- ---- .16410 +.00040 .16370 MAY26 ---- ---- ---- ---- .16335 +.00045 .16290 JUN26 ---- ---- ---- ---- .16260 +.00050 .16210 JLY26 ---- ---- ---- ---- .16180 +.00055 .16125 AUG26 ---- ---- ---- ---- .16105 +.00060 .16045 SEP26 ---- ---- ---- ---- .16030 +.00065 .15965 OCT26 ---- ---- ---- ---- .15955 +.00065 .15890 NOV26 ---- ---- ---- ---- .15880 +.00065 .15815 DEC26 ---- ---- ---- ---- .15805 +.00070 .15735 JAN27 ---- ---- ---- ---- .15735 +.00075 .15660 FEB27 ---- ---- ---- ---- .15665 +.00075 .15590 MAR27 ---- ---- ---- ---- .15600 +.00080 .15520 APR27 ---- ---- ---- ---- .15525 +.00085 .15440 MAY27 ---- ---- ---- ---- .15455 +.00085 .15370 JUN27 ---- ---- ---- ---- .15390 +.00085 .15305 JLY27 ---- ---- ---- ---- .15315 +.00090 .15225 AUG27 ---- ---- ---- ---- .15250 +.00095 .15155 SEP27 ---- ---- ---- ---- .15180 +.00100 .15080 OCT27 ---- ---- ---- ---- .15115 +.00100 .15015 NOV27 ---- ---- ---- ---- .15050 +.00100 .14950 DEC27 ---- ---- ---- ---- .14980 +.00105 .14875 JAN28 ---- ---- ---- ---- .14915 +.00105 .14810 FEB28 ---- ---- ---- ---- .14850 +.00110 .14740 MAR28 ---- ---- ---- ---- .14800 +.00115 .14685 APR28 ---- ---- ---- ---- .14725 +.00115 .14610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7629 482 39522 CD CANADIAN DOLLAR FUTURES APR23 .74010 .74160B .73795A .74060B .74020 -.00035 5 .74055 4 414 MAY23 ---- .74190B .73825A .73825A .74055 -.00030 .74085 6 307 JUN23 .74075 .74240 .73865 .74110 .74100 -.00035 44269 .74135 11897 157201 JLY23 ---- ---- .74060A .74060A .74140 -.00030 .74170 SEP23 .74210 .74345B .73980A .74055A .74220 -.00035 28 .74255 14 2521 DEC23 .74200 .74390B .74090 .74285B .74310 -.00025 9 .74335 5 1238 MAR24 ---- .74465B .74185A .74465B .74390 UNCH .74390 141 JUN24 ---- ---- .74255A .74255A .74415 -.00030 .74445 22 SEP24 ---- .74445B .74260A .74445B .74430 UNCH .74430 DEC24 ---- ---- ---- ---- .74445 -.00005 .74450 MAR25 ---- ---- ---- ---- .74460 -.00010 .74470 JUN25 ---- ---- ---- ---- .74510 -.00005 .74515 SEP25 ---- ---- ---- ---- .74570 UNCH .74570 DEC25 ---- ---- ---- ---- .74630 +.00005 .74625 MAR26 ---- ---- ---- ---- .74690 +.00010 .74680 JUN26 ---- ---- ---- ---- .74750 +.00020 .74730 SEP26 ---- ---- ---- ---- .74810 +.00025 .74785 DEC26 ---- ---- ---- ---- .74875 +.00035 .74840 MAR27 ---- ---- ---- ---- .74935 +.00040 .74895 JUN27 ---- ---- ---- ---- .74995 +.00045 .74950 SEP27 ---- ---- ---- ---- .75055 +.00055 .75000 DEC27 ---- ---- ---- ---- .75120 +.00065 .75055 MAR28 ---- ---- ---- ---- .75180 +.00070 .75110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44311 11926 161844 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 820.88 +.20 820.68 JUN23 ---- ---- ---- ---- 824.27 -.06 824.33 JLY23 ---- ---- ---- ---- 827.34 -.27 827.61 AUG23 ---- ---- ---- ---- 830.56 -.07 830.63 SEP23 ---- ---- ---- ---- 833.68 +.21 833.47 OCT23 ---- ---- ---- ---- 836.61 +.56 836.05 NOV23 ---- ---- ---- ---- 839.42 +.70 838.72 DEC23 ---- ---- ---- ---- 841.82 +.71 841.11 JAN24 ---- ---- ---- ---- 844.10 +.72 843.38 FEB24 ---- ---- ---- ---- 846.31 +1.00 845.31 MAR24 ---- ---- ---- ---- 848.03 +1.43 846.60 APR24 ---- ---- ---- ---- 849.69 +1.87 847.82 JUN24 ---- ---- ---- ---- 851.35 +1.52 849.83 SEP24 ---- ---- ---- ---- 852.88 +.58 852.30 DEC24 ---- ---- ---- ---- 854.41 -.36 854.77 MAR25 ---- ---- ---- ---- 855.94 -1.33 857.27 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12192B 12091A 12091A 12182 -3 12185 JUN23 ---- 12141B 12044A 12044A 12132 +1 12131 JLY23 ---- ---- ---- ---- 12087 +4 12083 AUG23 ---- ---- ---- ---- 12040 +1 12039 SEP23 ---- ---- ---- ---- 11995 -3 11998 OCT23 ---- ---- ---- ---- 11953 -8 11961 NOV23 ---- ---- ---- ---- 11913 -10 11923 DEC23 ---- ---- ---- ---- 11879 -10 11889 JAN24 ---- ---- ---- ---- 11847 -10 11857 FEB24 ---- ---- ---- ---- 11816 -14 11830 MAR24 ---- ---- ---- ---- 11792 -20 11812 APR24 ---- ---- ---- ---- 11769 -26 11795 JUN24 ---- ---- ---- ---- 11746 -21 11767 SEP24 ---- ---- ---- ---- 11725 -8 11733 DEC24 ---- ---- ---- ---- 11704 +5 11699 MAR25 ---- ---- ---- ---- 11683 +18 11665 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.04B 96.75A 96.75A 98.02 +1.12 96.90 SEP23 ---- ---- ---- ---- 96.87 +1.10 95.77 DEC23 ---- ---- ---- ---- 95.72 +1.09 94.63 MAR24 ---- ---- ---- ---- 94.58 +.99 93.59 JUN24 ---- ---- ---- ---- 93.67 +.95 92.72 SEP24 ---- ---- ---- ---- 92.83 +.87 91.96 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046324A .046324A .046372 .000154 .046526 3 SEP23 ---- ---- ---- ---- .046164 .000156 .046320 DEC23 ---- ---- ---- ---- .046038 .000152 .046190 MAR24 ---- ---- ---- ---- .045902 .000150 .046052 JUN24 ---- ---- ---- ---- .045826 .000128 .045954 SEP24 ---- ---- ---- ---- .045776 .000098 .045874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8720 6.8906B 6.8698A 6.8860A 6.8907 +.0120 82 6.8787 4 301 MAY23 ---- 6.8741B 6.8539A 6.8538A 6.8736 +.0106 6.8630 3 36 JUN23 6.8363 6.8540B 6.8338 6.8496A 6.8545 +.0104 1203 6.8441 27 2524 JLY23 ---- 6.8369B 6.8234A 6.8234A 6.8398 +.0101 6.8297 1 21 AUG23 ---- 6.8208B 6.8132A 6.8132A 6.8265 +.0099 6.8166 SEP23 6.7994 6.8092B 6.7900A 6.7900A 6.8098 +.0095 4 6.8003 11 106 OCT23 ---- ---- ---- ---- 6.7970 +.0092 6.7878 NOV23 ---- ---- ---- ---- 6.7869 +.0088 6.7781 DEC23 ---- ---- ---- ---- 6.7743 +.0082 6.7661 20 74 JAN24 ---- ---- ---- ---- 6.7645 +.0078 6.7567 FEB24 ---- ---- ---- ---- 6.7549 +.0064 6.7485 MAR24 ---- ---- ---- ---- 6.7473 +.0053 6.7420 APR24 ---- ---- ---- ---- 6.7397 +.0043 6.7354 JUN24 ---- ---- ---- ---- 6.7226 +.0019 6.7207 SEP24 ---- ---- ---- ---- 6.6978 -.0016 6.6994 DEC24 ---- ---- ---- ---- 6.6731 -.0050 6.6781 MAR25 ---- ---- ---- ---- 6.6483 -.0086 6.6569 JUN25 ---- ---- ---- ---- 6.6236 -.0120 6.6356 SEP25 ---- ---- ---- ---- 6.5988 -.0155 6.6143 DEC25 ---- ---- ---- ---- 6.5741 -.0189 6.5930 MAR26 ---- ---- ---- ---- 6.5493 -.0224 6.5717 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1289 66 3062 E7 CME E-MINI EURO FX FUTURES JUN23 1.09510 1.09600 1.08740 1.09020 1.09030 -.00560 2447 1.09590 998 10324 SEP23 1.09960 1.10080B 1.09260 1.09530B 1.09530 -.00550 27 1.10080 8 63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2474 1006 10387 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6379 1.6408B 1.6355A 1.6369A 1.6374 -.0020 46 1.6394 55 3768 SEP23 ---- ---- ---- ---- 1.6389 -.0023 1.6412 1 DEC23 ---- ---- ---- ---- 1.6401 -.0023 1.6424 MAR24 ---- ---- ---- ---- 1.6426 -.0022 1.6448 JUN24 ---- ---- ---- ---- 1.6448 -.0028 1.6476 SEP24 ---- ---- ---- ---- 1.6474 -.0022 1.6496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 55 3769 EC CME EURO FX FUTURES APR23 1.091450 1.092100B 1.083650 1.086650B 1.086300 .005600 53 1.091900 39 1967 MAY23 1.092300 1.093850B 1.085400 1.088200A 1.088100 .005700 46 1.093800 8 1109 JUN23 1.095150 1.096050 1.087450 1.090450 1.090250 .005600 95927 1.095850 31876 736266 JLY23 ---- ---- 1.090250A 1.090250A 1.092250 .005350 1.097600 11 SEP23 1.100050 1.100900B 1.092450A 1.095550B 1.095250 .005500 237 1.100750 22 6076 DEC23 1.099950 1.099950 1.096950A 1.096950A 1.099450 .005000 2 1.104450 3 1705 MAR24 1.103500 1.108000B 1.101100A 1.101100A 1.103650 .004300 1 1.107950 55 1263 JUN24 ---- ---- 1.104650A 1.104650A 1.106100 .004050 1.110150 298 SEP24 ---- ---- 1.107400A 1.107400A 1.108200 .003250 1.111450 8 DEC24 ---- ---- ---- ---- 1.110350 .002750 1.113100 1 MAR25 ---- ---- ---- ---- 1.112450 .002300 1.114750 JUN25 ---- ---- ---- ---- 1.114300 .001900 1.116200 SEP25 ---- ---- ---- ---- 1.116000 .001500 1.117500 DEC25 ---- ---- ---- ---- 1.117700 .001100 1.118800 MAR26 ---- ---- ---- ---- 1.119400 .000750 1.120150 JUN26 ---- ---- ---- ---- 1.121100 .000350 1.121450 SEP26 ---- ---- ---- ---- 1.122800 .000050 1.122750 DEC26 ---- ---- ---- ---- 1.124500 .000400 1.124100 MAR27 ---- ---- ---- ---- 1.126200 .000800 1.125400 JUN27 ---- ---- ---- ---- 1.127900 .001200 1.126700 SEP27 ---- ---- ---- ---- 1.129600 .001550 1.128050 DEC27 ---- ---- ---- ---- 1.131300 .001950 1.129350 MAR28 ---- ---- ---- ---- 1.133050 .002400 1.130650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96266 32003 748704 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4761 1.4761 1.4705A 1.4705A 1.4713 -.0069 154 1.4782 2 4738 SEP23 ---- ---- 1.4761A 1.4761A 1.4757 -.0067 1.4824 DEC23 ---- ---- ---- ---- 1.4795 -.0063 1.4858 MAR24 ---- ---- ---- ---- 1.4836 -.0058 1.4894 JUN24 ---- ---- ---- ---- 1.4864 -.0048 1.4912 SEP24 ---- ---- ---- ---- 1.4889 -.0044 1.4933 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 2 4738 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042496B ---- .042496B .042534 .000078 .042456 SEP23 ---- ---- ---- ---- .042150 .000070 .042080 DEC23 ---- ---- ---- ---- .041874 .000052 .041822 MAR24 ---- ---- ---- ---- .041592 .000026 .041566 JUN24 ---- ---- ---- ---- .041430 .000036 .041394 SEP24 ---- ---- ---- ---- .041306 .000032 .041274 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 25972A 25972A 25992 +4 25988 3 SEP23 ---- ---- ---- ---- 25244 +2 25242 DEC23 ---- ---- ---- ---- 24658 UNCH 24658 MAR24 ---- ---- ---- ---- 24120 -26 24146 JUN24 ---- ---- ---- ---- 23752 -16 23768 SEP24 ---- ---- ---- ---- 23444 -8 23452 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 ---- 11.467B 11.412A 11.412A 11.432 -.0250 11.457 2777 SEP23 ---- ---- ---- ---- 11.438 -.0265 11.465 DEC23 ---- ---- ---- ---- 11.445 -.0255 11.471 MAR24 ---- ---- ---- ---- 11.459 -.0300 11.489 JUN24 ---- ---- ---- ---- 11.468 -.0350 11.503 SEP24 ---- ---- ---- ---- 11.477 -.0300 11.507 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2777 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21174A .21174A .21158 -.00026 .21184 95 SEP23 ---- ---- ---- ---- .20938 -.00026 .20964 DEC23 ---- ---- ---- ---- .20734 -.00034 .20768 MAR24 ---- ---- ---- ---- .20528 -.00046 .20574 JUN24 ---- ---- ---- ---- .20370 -.00040 .20410 SEP24 ---- ---- ---- ---- .20228 -.00042 .20270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 ---- 11.449B 11.404A 11.449B 11.441 +.0250 11.416 5415 SEP23 ---- ---- ---- ---- 11.450 +.0225 11.428 DEC23 ---- ---- ---- ---- 11.454 +.0195 11.434 MAR24 ---- ---- ---- ---- 11.469 +.0195 11.449 JUN24 ---- ---- ---- ---- 11.477 +.0185 11.459 SEP24 ---- ---- ---- ---- 11.485 +.0245 11.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 28258A 28258A 28338 -140 28478 1 2 SEP23 ---- ---- ---- ---- 27648 -138 27786 DEC23 ---- ---- ---- ---- 27110 -124 27234 MAR24 ---- ---- ---- ---- 26620 -132 26752 JUN24 ---- ---- ---- ---- 26272 -114 26386 SEP24 ---- ---- ---- ---- 25980 -86 26066 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27860B ---- .27860B .27604 -.00063 .27667 5 10 SEP23 ---- ---- ---- ---- .27727 -.00071 .27798 DEC23 ---- ---- ---- ---- .27835 -.00066 .27901 MAR24 ---- ---- ---- ---- .27938 -.00067 .28005 JUN24 ---- ---- ---- ---- .28003 -.00052 .28055 SEP24 ---- ---- ---- ---- .28050 -.00035 .28085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 10 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76530 76630B 75470 75610 75600 -910 411 76510 189 806 SEP23 77230 77640B 76500A 76650B 76620 -920 12 77540 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 189 840 JY CME JAPANESE YEN FUTURES APR23 75880 75930 74775A 74945B 74905 -895 352 75800 18 854 MAY23 75880 76235B 75085A 75195A 75210 -905 400 76115 23 422 JUN23 76470 76645 75465 75610 75600 -905 164829 76505 44966 162519 JLY23 ---- ---- 75995A 75995A 75955 -890 76845 4842 SEP23 77215 77625B 76445 76630B 76620 -915 179 77535 10 1780 DEC23 78150 78445B 77565A 78445B 77630 -920 4 78550 200 MAR24 ---- ---- 78565A 78565A 78655 -830 79485 85 JUN24 ---- 80310B 79420A 79420A 79440 -850 80290 44 SEP24 ---- 81040B 80210A 80210A 80180 -755 80935 DEC24 ---- ---- ---- ---- 80935 -730 81665 10 MAR25 ---- ---- ---- ---- 81705 -700 82405 JUN25 ---- ---- ---- ---- 82375 -670 83045 SEP25 ---- ---- ---- ---- 83000 -655 83655 DEC25 ---- ---- ---- ---- 83635 -640 84275 MAR26 ---- ---- ---- ---- 84275 -625 84900 JUN26 ---- ---- ---- ---- 84930 -610 85540 SEP26 ---- ---- ---- ---- 85595 -590 86185 DEC26 ---- ---- ---- ---- 86270 -575 86845 MAR27 ---- ---- ---- ---- 86955 -555 87510 JUN27 ---- ---- ---- ---- 87655 -535 88190 SEP27 ---- ---- ---- ---- 88360 -515 88875 DEC27 ---- ---- ---- ---- 89080 -495 89575 MAR28 ---- ---- ---- ---- 89815 -470 90285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165764 45017 170756 KRW KOREAN WON/US DOLLAR FUTURES APR23 7576 7601B 7560A 7560A 7573 -19 1 7592 102 MAY23 ---- 7612B 7569A 7612B 7583 -14 7597 3 JUN23 ---- ---- ---- ---- 7604 -9 7613 1293 JLY23 ---- ---- ---- ---- 7618 -8 7626 AUG23 ---- ---- ---- ---- 7631 -7 7638 SEP23 ---- ---- ---- ---- 7650 -6 7656 OCT23 ---- ---- ---- ---- 7664 -5 7669 NOV23 ---- ---- ---- ---- 7675 -4 7679 DEC23 ---- ---- ---- ---- 7690 -2 7692 JAN24 ---- ---- ---- ---- 7701 -1 7702 FEB24 ---- ---- ---- ---- 7718 +2 7716 MAR24 ---- ---- ---- ---- 7731 +4 7727 APR24 ---- ---- ---- ---- 7744 +5 7739 JUN24 ---- ---- ---- ---- 7774 +10 7764 SEP24 ---- ---- ---- ---- 7815 +16 7799 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1398 M6A Micro AUD/USD Futures JUN23 .6679 .6698 .6637 .6660 .6659 -.0026 7793 .6685 7469 6697 SEP23 .6688 .6720B .6662A .6685B .6683 -.0024 11 .6707 4 213 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7804 7473 6910 M6B Micro GBP/USD Futures JUN23 1.2453 1.2463 1.2365 1.2402 1.2400 -.0042 1674 1.2442 1032 2943 SEP23 1.2450 1.2476B 1.2381A 1.2420B 1.2417 -.0037 56 1.2454 1 220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1730 1033 3163 M6C Micro USD/CAD Futures JUN23 1.3520 1.3520 1.3510 1.3505A 1.3495 +.0006 2 1.3489 56 SEP23 ---- ---- ---- ---- 1.3473 +.0006 1.3467 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 56 M6E Micro EUR/USD Futures JUN23 1.09520 1.09610 1.08750 1.09030 1.09030 -.00560 16006 1.09590 7227 10255 SEP23 1.09580 1.10080 1.09240 1.09540B 1.09530 -.00550 952 1.10080 349 2344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16958 7576 12599 M6J Micro USD/JPY Futures JUN23 130.65 132.30B 130.65 132.26 132.28 +1.57 254 130.71 45 261 SEP23 ---- ---- ---- ---- 130.51 +1.54 128.97 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 45 271 M6S Micro USD/CHF Futures JUN23 .9040 .9040 .9040 .9040 .9029 +.0060 155 .8969 110 SEP23 ---- ---- ---- ---- .8943 +.0055 .8888 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 110 MCD Micro CAD/USD Futures JUN23 .74090 .74230 .73870 .74120 .74100 -.00040 1468 .74140 987 4630 SEP23 .74250 .74340B .73990A .74250B .74220 -.00040 20 .74260 7 48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 994 4678 MIR Micro INR/USD Futures APR23 122.21 122.21 121.80 121.87B 121.89 -.21 5 122.10 1 11 MAY23 ---- 121.92B 121.69A 121.92B 121.66 -.18 121.84 JUN23 ---- ---- 121.44A 121.44A 121.44 -.17 121.61 JLY23 ---- ---- ---- ---- 121.20 -.16 121.36 AUG23 ---- ---- ---- ---- 120.94 -.16 121.10 SEP23 ---- ---- ---- ---- 120.72 -.16 120.88 OCT23 ---- ---- ---- ---- 120.47 -.17 120.64 NOV23 ---- ---- ---- ---- 120.22 -.17 120.39 DEC23 ---- ---- ---- ---- 119.99 -.17 120.16 JAN24 ---- ---- ---- ---- 119.71 -.17 119.88 FEB24 ---- ---- ---- ---- 119.45 -.17 119.62 MAR24 ---- ---- ---- ---- 119.19 -.17 119.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 11 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8907 +.0120 6.8787 MAY23 ---- ---- ---- ---- 6.8736 +.0106 6.8630 JUN23 ---- ---- ---- ---- 6.8545 +.0104 6.8441 JLY23 ---- ---- ---- ---- 6.8398 +.0101 6.8297 AUG23 ---- ---- ---- ---- 6.8265 +.0099 6.8166 SEP23 ---- ---- ---- ---- 6.8098 +.0095 6.8003 OCT23 ---- ---- ---- ---- 6.7970 +.0092 6.7878 NOV23 ---- ---- ---- ---- 6.7869 +.0088 6.7781 DEC23 ---- ---- ---- ---- 6.7743 +.0082 6.7661 JAN24 ---- ---- ---- ---- 6.7645 +.0078 6.7567 FEB24 ---- ---- ---- ---- 6.7549 +.0064 6.7485 MAR24 ---- ---- ---- ---- 6.7473 +.0053 6.7420 MP CME MEXICAN PESO FUTURES APR23 .05466 .05516B .05466 .05496B .05504 UNCH 17 .05504 32 MAY23 .05450 .05489B .05440A .05466B .05472 -.00002 8 .05474 29 JUN23 .05442 .05456 .05393 .05430B .05437 -.00002 51562 .05439 12727 258564 JLY23 ---- ---- ---- ---- .05404 -.00001 .05405 AUG23 ---- ---- ---- ---- .05373 -.00002 .05375 SEP23 .05300 .05341B .05300 .05323B .05335 -.00002 15 .05337 640 OCT23 ---- ---- ---- ---- .05306 -.00001 .05307 NOV23 ---- ---- ---- ---- .05277 -.00001 .05278 DEC23 ---- ---- ---- ---- .05241 -.00001 .05242 JAN24 ---- ---- ---- ---- .05215 -.00002 .05217 FEB24 ---- ---- ---- ---- .05181 -.00002 .05183 MAR24 ---- ---- ---- ---- .05152 -.00002 .05154 APR24 ---- ---- ---- ---- .05126 -.00002 .05128 JUN24 ---- ---- ---- ---- .05080 -.00001 .05081 SEP24 ---- ---- ---- ---- .05015 +.00001 .05014 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51602 12727 259265 MSF Micro CHF/USD Futures JUN23 1.1142 1.1149 1.1050 1.1077 1.1076 -.0074 263 1.1150 94 1227 SEP23 ---- ---- 1.1224A 1.1224A 1.1183 -.0068 1.1251 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 94 1378 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62500 .62545 .61920 .62170A .62100 -.00400 16480 .62500 11214 35376 SEP23 .62010 .62015 .61870 .62075B .62030 -.00385 3 .62415 7 DEC23 ---- ---- .61875A .61875A .61935 -.00350 .62285 1 MAR24 ---- ---- ---- ---- .61805 -.00320 .62125 JUN24 ---- ---- ---- ---- .61640 -.00285 .61925 SEP24 ---- ---- ---- ---- .61470 -.00250 .61720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16483 11214 35384 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09528 .09596B .09500A .09530A .09537 -.00028 26 .09565 2 1852 SEP23 ---- ---- ---- ---- .09575 -.00026 .09601 DEC23 ---- ---- ---- ---- .09606 -.00022 .09628 MAR24 ---- ---- ---- ---- .09631 -.00012 .09643 JUN24 ---- ---- ---- ---- .09645 -.00006 .09651 SEP24 ---- ---- ---- ---- .09656 -.00003 .09659 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 1852 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 162.55 164.05B 162.42A 163.84A 164.02 +1.39 42 162.63 3 1731 SEP23 ---- ---- ---- ---- 162.06 +1.44 160.62 DEC23 ---- ---- ---- ---- 160.11 +1.48 158.63 MAR24 ---- ---- ---- ---- 158.02 +1.26 156.76 JUN24 ---- ---- ---- ---- 156.37 +1.28 155.09 SEP24 ---- ---- ---- ---- 154.84 +1.25 153.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 3 1731 PLZ CME POLISH ZLOTY FUTURES JUN23 .23220 .23222B .23012A .23060B .23068 -.00146 28 .23214 2 684 SEP23 ---- ---- ---- ---- .22932 -.00144 .23076 DEC23 ---- ---- ---- ---- .22796 -.00142 .22938 MAR24 ---- ---- ---- ---- .22656 -.00138 .22794 JUN24 ---- ---- ---- ---- .22532 -.00126 .22658 SEP24 ---- ---- ---- ---- .22416 -.00112 .22528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2 684 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1201B ---- 1.1201B 1.1195 +.0036 1.1159 3089 SEP23 ---- ---- ---- ---- 1.1104 +.0035 1.1069 DEC23 ---- ---- ---- ---- 1.1021 +.0033 1.0988 MAR24 ---- ---- ---- ---- 1.0944 +.0024 1.0920 JUN24 ---- ---- ---- ---- 1.0880 +.0017 1.0863 SEP24 ---- ---- ---- ---- 1.0820 +.0020 1.0800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .053975 .000800 .054775 MAY23 ---- ---- ---- ---- .053850 .000775 .054625 JUN23 .054525 .054525 .053525 .053675B .053700 .000775 1115 .054475 217 29385 JLY23 ---- ---- ---- ---- .053550 .000775 .054325 AUG23 ---- ---- ---- ---- .053400 .000775 .054175 SEP23 ---- ---- .053400A .053400A .053225 .000750 .053975 OCT23 ---- ---- ---- ---- .053075 .000775 .053850 NOV23 ---- ---- ---- ---- .052925 .000750 .053675 DEC23 ---- ---- ---- ---- .052750 .000750 .053500 JAN24 ---- ---- ---- ---- .052625 .000725 .053350 FEB24 ---- ---- ---- ---- .052425 .000750 .053175 MAR24 ---- ---- ---- ---- .052250 .000750 .053000 APR24 ---- ---- ---- ---- .052100 .000750 .052850 JUN24 ---- ---- ---- ---- .051700 .000725 .052425 SEP24 ---- ---- ---- ---- .051125 .000700 .051825 DEC24 ---- ---- ---- ---- .050575 .000650 .051225 MAR25 ---- ---- ---- ---- .050025 .000600 .050625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1115 217 29385 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9831 .9851B .9824 .9840B .9843 +.0014 39 .9829 19 16232 SEP23 ---- ---- ---- ---- .9794 +.0010 .9784 DEC23 ---- ---- ---- ---- .9749 +.0009 .9740 MAR24 ---- ---- ---- ---- .9718 +.0008 .9710 JUN24 ---- ---- ---- ---- .9688 +.0003 .9685 SEP24 ---- ---- ---- ---- .9658 +.0002 .9656 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 19 16232 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145250 .000260 .145510 MAY23 ---- ---- ---- ---- .145550 .000220 .145770 JUN23 ---- ---- ---- ---- .145930 .000380 .146310 JLY23 ---- ---- ---- ---- .146180 .000460 .146640 AUG23 ---- ---- ---- ---- .146450 .000500 .146950 SEP23 ---- ---- ---- ---- .146790 .000540 .147330 OCT23 ---- ---- ---- ---- .147060 .000540 .147600 NOV23 ---- ---- ---- ---- .147240 .000420 .147660 DEC23 ---- ---- ---- ---- .147460 .000270 .147730 JAN24 ---- ---- ---- ---- .147640 .000160 .147800 FEB24 ---- ---- ---- ---- .147840 .000150 .147990 MAR24 ---- ---- ---- ---- .148000 .000140 .148140 APR24 ---- ---- ---- ---- .148140 .000140 .148280 JUN24 ---- ---- ---- ---- .148220 .000150 .148370 SEP24 ---- ---- ---- ---- .148320 .000170 .148490 DEC24 ---- ---- ---- ---- .148420 .000200 .148620 MAR25 ---- ---- ---- ---- .148530 .000210 .148740 JUN25 ---- ---- ---- ---- .147860 .000180 .148040 SEP25 ---- ---- ---- ---- .146860 .000180 .147040 DEC25 ---- ---- ---- ---- .145870 .000180 .146050 MAR26 ---- ---- ---- ---- .144900 .000180 .145080 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133710 .000440 .133263 MAY23 ---- ---- ---- ---- .133765 .000490 .133269 JUN23 ---- ---- ---- ---- .133850 .000330 .133512 JLY23 ---- ---- ---- ---- .133833 .000230 .133600 AUG23 ---- ---- ---- ---- .133989 .000270 .133718 SEP23 ---- ---- ---- ---- .134024 .000170 .133845 OCT23 ---- ---- ---- ---- .134141 .000190 .133947 NOV23 ---- ---- ---- ---- .134131 .000270 .133853 DEC23 ---- ---- ---- ---- .134121 .000360 .133758 JAN24 ---- ---- ---- ---- .134109 .000450 .133650 FEB24 ---- ---- ---- ---- .134140 .000450 .133690 MAR24 ---- ---- ---- ---- .134100 .000390 .133706 APR24 ---- ---- ---- ---- .134174 .000420 .133747 JUN24 ---- ---- ---- ---- .134002 .000350 .133648 SEP24 ---- ---- ---- ---- .133838 .000230 .133600 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- .87780A .87780A .87725 -.00145 .87870 1 MAY23 ---- ---- .87870A .87870A .87815 -.00160 .87975 JUN23 .88035 .88125 .87865 .87920A .87925 -.00150 393 .88075 221 29901 JLY23 ---- ---- ---- ---- .88040 -.00135 .88175 SEP23 ---- ---- ---- ---- .88205 -.00180 .88385 DEC23 ---- ---- ---- ---- .88460 -.00180 .88640 MAR24 ---- ---- ---- ---- .88795 -.00125 .88920 JUN24 ---- ---- ---- ---- .89045 -.00110 .89155 SEP24 ---- ---- ---- ---- .89265 -.00145 .89410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 221 29902 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011920 .000050 .011970 SEP23 ---- ---- ---- ---- .011505 .000010 .011515 DEC23 ---- ---- ---- ---- .011140 .000015 .011155 MAR24 ---- ---- ---- ---- .010815 .000005 .010820 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 143.21 144.26 142.92A 144.21 144.21 +.97 617 143.24 211 19766 SEP23 ---- ---- ---- ---- 142.95 +.98 141.97 DEC23 ---- ---- ---- ---- 141.63 +1.03 140.60 MAR24 ---- ---- ---- ---- 140.32 +.93 139.39 JUN24 ---- ---- ---- ---- 139.24 +.97 138.27 SEP24 ---- ---- ---- ---- 138.21 +.88 137.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 617 211 19766 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09578 .09604B .09504 .09538A .09529 -.00070 169 .09599 33 950 SEP23 ---- ---- ---- ---- .09565 -.00067 .09632 DEC23 ---- ---- ---- ---- .09599 -.00060 .09659 MAR24 ---- ---- ---- ---- .09623 -.00054 .09677 JUN24 ---- ---- ---- ---- .09637 -.00051 .09688 SEP24 ---- ---- ---- ---- .09649 -.00049 .09698 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 33 950 SF CME SWISS FRANC FUTURES JUN23 1.11380 1.11505 1.10495 1.10785B 1.10760 -.00735 9870 1.11495 5054 37818 SEP23 1.11750 1.11750 1.11590A 1.11590A 1.11825 -.00685 1 1.12510 369 DEC23 ---- ---- 1.12530A 1.12530A 1.12780 -.00615 1.13395 60 MAR24 ---- ---- 1.13425A 1.13425A 1.13570 -.00530 1.14100 JUN24 ---- ---- ---- ---- 1.14175 -.00450 1.14625 SEP24 ---- ---- ---- ---- 1.14740 -.00365 1.15105 DEC24 ---- ---- ---- ---- 1.15310 -.00285 1.15595 MAR25 ---- ---- ---- ---- 1.15885 -.00200 1.16085 JUN25 ---- ---- ---- ---- 1.16360 -.00160 1.16520 SEP25 ---- ---- ---- ---- 1.16790 -.00140 1.16930 DEC25 ---- ---- ---- ---- 1.17225 -.00115 1.17340 MAR26 ---- ---- ---- ---- 1.17665 -.00090 1.17755 JUN26 ---- ---- ---- ---- 1.18105 -.00070 1.18175 SEP26 ---- ---- ---- ---- 1.18555 -.00040 1.18595 DEC26 ---- ---- ---- ---- 1.19000 -.00020 1.19020 MAR27 ---- ---- ---- ---- 1.19455 +.00005 1.19450 JUN27 ---- ---- ---- ---- 1.19910 +.00030 1.19880 SEP27 ---- ---- ---- ---- 1.20370 +.00055 1.20315 DEC27 ---- ---- ---- ---- 1.20830 +.00080 1.20750 MAR28 ---- ---- ---- ---- 1.21295 +.00105 1.21190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9871 5054 38247 SIR INR/USD Futures APR23 122.07 122.19 121.81A 121.87B 121.89 -.21 372 122.10 151 1447 MAY23 ---- 121.92B 121.60A 121.59A 121.66 -.18 5 121.84 79 JUN23 ---- ---- 121.44A 121.44A 121.44 -.17 121.61 1003 JLY23 ---- ---- ---- ---- 121.20 -.16 121.36 647 AUG23 ---- ---- ---- ---- 120.94 -.16 121.10 SEP23 ---- ---- ---- ---- 120.72 -.16 120.88 OCT23 ---- ---- ---- ---- 120.47 -.17 120.64 NOV23 ---- ---- ---- ---- 120.22 -.17 120.39 DEC23 ---- ---- ---- ---- 119.99 -.17 120.16 JAN24 ---- ---- ---- ---- 119.71 -.17 119.88 FEB24 ---- ---- ---- ---- 119.45 -.17 119.62 MAR24 ---- ---- ---- ---- 119.19 -.17 119.36 JUN24 ---- ---- ---- ---- 118.36 -.18 118.54 SEP24 ---- ---- ---- ---- 117.54 -.19 117.73 DEC24 ---- ---- ---- ---- 116.74 -.18 116.92 MAR25 ---- ---- ---- ---- 115.97 -.19 116.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 151 3176 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 146.54B 145.37A 145.37A 146.51 +.775 145.73 809 SEP23 ---- ---- ---- ---- 145.95 +.840 145.11 DEC23 ---- ---- ---- ---- 145.28 +.920 144.36 MAR24 ---- ---- ---- ---- 144.39 +.840 143.55 JUN24 ---- ---- ---- ---- 143.72 +.960 142.76 SEP24 ---- ---- ---- ---- 143.10 +.885 142.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044750A .044750A .045220 .000115 .045335 74 SEP23 ---- ---- ---- ---- .040440 .000085 .040355 DEC23 ---- ---- ---- ---- .037320 .000050 .037270 MAR24 ---- ---- ---- ---- .034745 .000010 .034755 JUN24 ---- ---- ---- ---- .032275 .000135 .032410 SEP24 ---- ---- ---- ---- .030040 .000260 .030300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.090250 .007250 1.097500 SEP23 ---- ---- ---- ---- 1.095250 .006850 1.102100 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.527 +.2706 18.256 MAY23 ---- ---- ---- ---- 18.570 +.2635 18.306 JUN23 ---- 18.626B ---- 18.626B 18.622 +.2650 18.357 JLY23 ---- ---- ---- ---- 18.674 +.2664 18.407 AUG23 ---- ---- ---- ---- 18.726 +.2679 18.458 SEP23 ---- ---- ---- ---- 18.788 +.2611 18.527 OCT23 ---- ---- ---- ---- 18.841 +.2712 18.570 NOV23 ---- ---- ---- ---- 18.894 +.2641 18.630 DEC23 ---- ---- ---- ---- 18.957 +.2657 18.691 JAN24 ---- ---- ---- ---- 19.002 +.2583 18.744 FEB24 ---- ---- ---- ---- 19.074 +.2691 18.805 MAR24 ---- ---- ---- ---- 19.138 +.2709 18.867 APR24 ---- ---- ---- ---- 19.193 +.2724 18.921 JUN24 ---- ---- ---- ---- 19.342 +.2675 19.074 SEP24 ---- ---- ---- ---- 19.559 +.2642 19.295 DEC24 ---- ---- ---- ---- 19.772 +.2509 19.521 MAR25 ---- ---- ---- ---- 19.990 +.2369 19.753 00E JUN23 TEST EUR/USD OPTION CALL 3000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 00E MAY23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E JUN23 TEST EUR/USD OPTION PUT 3000 2.99040 2.99040 2.99040 2.99040 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.420A 6.420A 6.580 -.260 6.840 6050 ---- ---- 5.920A 5.920A 6.080 -.260 6.340 6100 ---- ---- 5.420A 5.420A 5.580 -.260 5.840 6150 ---- ---- 4.920A 4.920A 5.080 -.260 5.340 6200 ---- ---- 4.420A 4.420A 4.580 -.260 4.840 6250 ---- ---- 3.920A 3.920A 4.080 -.260 4.340 6300 ---- ---- 3.420A 3.420A 3.580 -.260 3.840 6350 ---- ---- 2.920A 2.920A 3.080 -.260 3.340 6400 ---- 2.940B 2.430A 2.430A 2.590 -.260 2.850 6425 ---- 2.690B 2.180A 2.180A 2.340 -.260 2.600 6450 ---- 2.440B 1.940A 1.940A 2.100 -.260 2.360 6475 ---- 2.200B 1.700A 1.700A 1.860 -.250 2.110 6500 ---- 1.960B 1.460A 1.460A 1.620 -.250 1.870 6525 ---- 1.720B 1.240A 1.240A 1.390 -.250 1.640 6550 ---- 1.480B 1.030A 1.030A 1.170 -.240 5 1.410 5 6575 ---- 1.250B .830A .830A .950 -.240 1.190 6600 ---- 1.040B .650A .650A .760 -.220 .980 6625 ---- .830B .480A .480A .590 -.200 .790 6650 ---- .650B .360A .360A .430 -.190 5 .620 55 6675 ---- .490B .250A .250A .310 -.160 .470 55 6700 ---- .350B .170A .170A .210 -.130 .340 2 77 6725 ---- ---- .110A .110A .140 -.100 4 .240 6750 ---- ---- .070A .070A .090 -.080 1 .170 1 5 6775 .040 .040 .040 .045B .050 -.060 11 .110 105 6800 .030 .030 .030 .030 .030 -.040 1 .070 202 6825 ---- ---- .020A .020A .020 -.025 .045 69 6850 ---- ---- .020A .020A .010 -.020 .030 6875 ---- ---- .015A .015A .005 -.015 .020 15 6900 ---- ---- ---- ---- CAB -.010 .010 1 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 303 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- 5.940B 5.430A 5.430A 5.590 -.250 5.840 6150 ---- 5.450B 4.950A 4.950A 5.100 -.250 5.350 6200 ---- 4.960B 4.460A 4.460A 4.620 -.250 4.870 6250 ---- 4.480B 3.990A 3.990A 4.140 -.250 4.390 6300 ---- 4.010B 3.520A 3.520A 3.670 -.250 3.920 6350 ---- 3.540B 3.070A 3.070A 3.210 -.240 3.450 6400 ---- 3.080B 2.630A 2.630A 2.760 -.250 3.010 6450 ---- 2.650B 2.210A 2.210A 2.340 -.230 2.570 6475 ---- ---- ---- 2.020A 2.140 UNCH ---- 6500 ---- 2.230B 1.830A 1.830A 1.940 -.220 2.160 6525 ---- 2.030B 1.650A 1.650A 1.760 -.210 1.970 6550 ---- 1.840B 1.470A 1.470A 1.580 -.200 1.780 6575 ---- 1.650B 1.300A 1.300A 1.410 -.190 1.600 6600 ---- 1.480B 1.150A 1.150A 1.250 -.180 1.430 6625 ---- 1.320B 1.010A 1.010A 1.100 -.170 1.270 6650 ---- 1.170B .880A .880A .960 -.160 1.120 6675 ---- 1.030B .760A 1.030B .840 -.150 .990 6700 ---- .900B .660A .900B .720 -.140 .860 6725 ---- .780B .560A .780B .620 -.130 .750 6750 ---- .670B .480A .670B .530 -.110 .640 6775 ---- .570B .400A .570B .450 -.100 .550 6800 .410 .500 .340A .340A .370 -.100 20 .470 6825 ---- .410B .280A .410B .310 -.080 .390 6850 ---- .340B .240A .340B .260 -.070 .330 6875 ---- .280B .190A .280B .210 -.060 .270 6900 ---- .230B .160A .230B .170 -.050 .220 6925 ---- .190B .130A .190B .140 -.040 .180 6950 ---- ---- .110A .110A .110 -.040 .150 1 6975 ---- ---- .090A .090A .090 -.030 .120 7000 ---- ---- .080A .080A .070 -.030 .100 7050 ---- ---- .050A .050A .045 -.025 .070 7100 ---- ---- .040A .040A .030 -.015 .045 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 3 910 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 13 6350 ---- ---- ---- ---- CAB UNCH CAB 140 6400 ---- ---- ---- ---- .005 UNCH .005 2 6425 ---- ---- ---- ---- .010 UNCH .010 395 6450 ---- ---- ---- ---- .015 UNCH .015 6 6475 ---- ---- ---- ---- .025 +.005 .020 21 6500 ---- .040B ---- .040B .035 +.005 .030 6525 ---- .060B .040A .040A .050 +.005 .045 69 6550 ---- .100B .050A .050A .080 +.020 .060 6575 .070 .150B .070 .150B .120 +.030 6 .090 155 6600 .210 .220B .110A .170A .180 +.040 1 .140 16 6625 ---- .320B .160A .320B .250 +.060 .190 1 6650 ---- .440B .230A .440B .350 +.080 10 .270 4 6675 ---- .580B .310A .580B .480 +.110 .370 6700 .690 .750B .430A .750B .630 +.130 4 .500 5 6725 ---- .940B .570A .570A .810 +.160 .650 6750 ---- 1.150B .740A 1.150B 1.000 +.180 .820 6775 ---- 1.380B .930A 1.380B 1.220 +.200 1.020 6800 ---- 1.610B 1.130A 1.610B 1.450 +.220 1.230 6825 ---- 1.850B 1.350A 1.850B 1.680 +.230 1.450 6850 ---- 2.090B 1.590A 2.090B 1.920 +.240 1.680 6875 ---- 2.340B 1.830A 2.340B 2.170 +.250 1.920 6900 ---- 2.580B 2.070A 2.580B 2.410 +.250 2.160 6925 ---- 2.830B 2.320A 2.830B 2.660 +.250 2.410 6950 ---- 3.080B 2.570A 2.570A 2.910 +.250 2.660 6975 ---- 3.330B ---- 3.330B 3.160 +.260 2.900 7000 ---- 3.580B ---- 3.580B 3.410 +.260 3.150 7050 ---- 4.080B ---- 4.080B 3.910 +.260 3.650 7100 ---- 4.580B ---- 4.580B 4.410 +.260 4.150 7150 ---- 5.080B ---- 5.080B 4.910 +.260 4.650 7200 ---- 5.580B ---- 5.580B 5.410 +.260 5.150 7250 ---- 6.080B ---- 6.080B 5.910 +.260 5.650 7300 ---- 6.580B ---- 6.580B 6.410 +.260 6.150 7350 ---- 7.080B ---- 7.080B 6.910 +.260 6.650 7400 ---- 7.580B ---- 7.580B 7.410 +.260 7.150 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .025 UNCH .025 6150 ---- .040B ---- .040B .035 UNCH .035 6200 ---- .050B ---- .050B .050 +.005 .045 6250 ---- .070B ---- .070B .070 +.010 .060 6300 ---- .100B ---- .100B .100 +.010 .090 6350 ---- .150B .120A .120A .140 +.010 .130 6400 ---- .210B .160A .160A .190 +.020 .170 6450 ---- .290B .220A .220A .270 +.030 .240 6475 ---- ---- ---- .260A .310 UNCH ---- 6500 .400 .410B .300A .410B .370 +.040 3 .330 6525 .450 .490 .360A .430A .430 +.050 4 .380 6550 .550 .550 .410A .500A .500 +.060 2 .440 1 2 6575 ---- .640B .480A .480A .580 +.070 .510 1 1 6600 ---- .740B .550A .550A .670 +.080 .590 6625 ---- .840B .640A .640A .770 +.090 .680 1 6650 ---- .960B .730A .730A .880 +.100 .780 1 6675 ---- 1.100B .830A .830A 1.000 +.110 .890 6700 ---- 1.240B .950A .950A 1.140 +.120 1.020 6725 ---- 1.400B 1.080A 1.080A 1.280 +.130 1.150 6750 ---- 1.550B 1.220A 1.550B 1.440 +.140 1.300 6775 ---- 1.730B 1.370A 1.730B 1.610 +.160 1.450 6800 ---- 1.910B 1.550A 1.910B 1.780 +.160 1.620 6825 ---- 2.100B 1.720A 2.100B 1.970 +.180 1.790 6850 ---- 2.300B 1.900A 1.900A 2.160 +.190 1.970 6875 ---- 2.510B 2.090A 2.510B 2.370 +.200 2.170 6900 ---- 2.730B 2.290A 2.730B 2.570 +.200 2.370 6925 ---- 2.950B 2.500A 2.950B 2.790 +.220 2.570 6950 ---- 3.170B 2.710A 3.170B 3.010 +.220 2.790 6975 ---- 3.400B 2.930A 3.400B 3.240 +.230 3.010 7000 ---- 3.630B 3.150A 3.630B 3.470 +.230 3.240 7050 ---- 4.110B 3.620A 4.110B 3.940 +.230 3.710 7100 ---- 4.590B 4.090A 4.590B 4.430 +.250 4.180 7150 ---- 5.080B 4.580A 5.080B 4.910 +.250 4.660 7200 ---- 5.570B 5.060A 5.570B 5.400 +.250 5.150 7250 ---- 6.070B 5.560A 6.070B 5.900 +.260 5.640 7300 ---- 6.560B 6.050A 6.560B 6.390 +.260 6.130 7350 ---- 7.020B 6.550A 7.020B 6.890 +.260 6.630 7400 ---- ---- 7.040A 7.040A 7.380 +.260 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2 1080 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.580 -.250 5.830 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.420B 3.920A 3.920A 4.090 -.250 4.340 6300 ---- 3.940B 3.430A 3.430A 3.590 -.250 3.840 6350 ---- 3.450B 2.940A 2.940A 3.100 -.250 3.350 6400 ---- 2.960B 2.460A 2.460A 2.610 -.260 2.870 6450 ---- 2.470B 1.990A 1.990A 2.140 -.250 2.390 6475 ---- 2.240B 1.760A 1.760A 1.910 -.250 2.160 6500 ---- 2.000B 1.540A 1.540A 1.680 -.250 1.930 6525 ---- 1.780B 1.330A 1.330A 1.460 -.250 1.710 6550 ---- 1.560B 1.140A 1.140A 1.260 -.230 10 1.490 6575 ---- 1.350B .960A .960A 1.060 -.230 1.290 6600 ---- 1.150B .780A .780A .880 -.220 10 1.100 20 6625 ---- .960B .640A .640A .720 -.200 .920 6650 ---- .790B .510A .510A .580 -.180 .760 6675 ---- .640B .400A .400A .450 -.160 10 .610 6700 ---- .510B .300A .510B .350 -.140 .490 6725 ---- .390B .230A .390B .260 -.120 .380 20 6750 ---- ---- .170A .170A .190 -.110 .300 6775 ---- ---- .130A .130A .140 -.080 .220 6800 ---- ---- .090A .090A .100 -.060 .160 1 6825 ---- ---- .070A .070A .070 -.050 .120 100 6850 ---- ---- .050A .050A .050 -.030 .080 6875 ---- ---- .030A .030A .035 -.025 .060 50 6900 ---- ---- .025A .025A .025 -.015 .040 50 6925 ---- ---- .020A .020A .020 -.010 .030 6950 ---- ---- ---- ---- .015 -.005 .020 294 6975 ---- ---- ---- ---- .010 -.005 .015 7000 .010 .010 .010 .010 .005 -.005 1 .010 1 7050 ---- ---- ---- ---- .005 UNCH .005 6 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 542 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 1 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 2 6350 ---- ---- ---- ---- .020 +.005 .015 4 6400 .035 .035 .035 .035 .030 +.005 2 .025 147 6450 ---- .060B ---- .060B .060 +.010 .050 142 6475 ---- .090B ---- .090B .070 +.010 .060 6500 ---- .120B .080A .080A .100 +.010 .090 1 6525 ---- .160B .100A .100A .130 +.020 .110 6550 ---- .210B .130A .130A .170 +.020 .150 6575 .280 .290B .170A .240A .230 +.030 5 .200 6600 ---- .370B .230A .370B .300 +.050 .250 6625 ---- .470B .290A .470B .390 +.070 .320 6650 ---- .590B .370A .370A .490 +.080 .410 1 6675 ---- .730B .460A .460A .620 +.100 .520 6700 ---- .880B .580A .580A .760 +.120 .640 6725 ---- 1.060B .710A .710A .920 +.130 .790 6750 ---- 1.250B .860A .860A 1.110 +.160 .950 6775 ---- 1.450B 1.040A 1.450B 1.300 +.170 1.130 6800 ---- 1.660B 1.230A 1.660B 1.510 +.190 1.320 6825 ---- 1.890B 1.430A 1.890B 1.730 +.210 1.520 6850 ---- 2.120B 1.640A 2.120B 1.960 +.220 1.740 6875 ---- 2.360B 1.870A 2.360B 2.200 +.240 1.960 6900 ---- 2.600B 2.100A 2.600B 2.440 +.250 2.190 6925 ---- 2.840B 2.340A 2.840B 2.680 +.250 2.430 6950 ---- 3.090B 2.580A 3.090B 2.920 +.250 2.670 6975 ---- 3.330B 2.820A 3.330B 3.170 +.250 2.920 7000 ---- 3.580B 3.070A 3.580B 3.420 +.260 3.160 7050 ---- 3.680B 3.560A 3.680B 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.410 +.260 5.150 7250 ---- ---- ---- ---- 5.910 +.270 5.640 7300 ---- ---- ---- ---- 6.410 +.270 6.140 7350 ---- ---- ---- ---- 6.910 +.270 6.640 7400 ---- ---- ---- ---- 7.400 +.260 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 298 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.420A 5.420A 5.580 -.250 5.830 6150 ---- 5.430B 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.940B 4.430A 4.430A 4.590 -.250 4.840 6250 ---- 4.440B 3.930A 3.930A 4.090 -.260 4.350 6300 ---- 3.950B 3.450A 3.450A 3.610 -.250 3.860 6350 ---- 3.470B 2.970A 2.970A 3.120 -.260 3.380 6400 ---- 2.990B 2.500A 2.500A 2.650 -.250 2.900 6450 ---- 2.520B 2.050A 2.050A 2.190 -.250 2.440 6475 ---- 2.290B 1.840A 1.840A 1.970 -.250 2.220 6500 ---- 2.070B 1.630A 1.630A 1.760 -.240 2.000 6525 ---- 1.850B 1.430A 1.430A 1.560 -.230 1.790 6550 ---- 1.640B 1.250A 1.250A 1.360 -.220 1.580 6575 ---- 1.450B 1.080A 1.080A 1.180 -.210 1.390 6600 ---- 1.260B .900A .900A 1.010 -.200 1.210 6625 ---- 1.080B .760A .760A .850 -.190 1.040 6650 ---- .920B .630A .630A .710 -.170 .880 6675 ---- .770B .520A .520A .580 -.160 .740 6700 ---- .630B .420A .420A .470 -.150 .620 6725 ---- .520B .340A .340A .380 -.130 .510 6750 ---- .420B .270A .270A .300 -.110 .410 6775 ---- ---- .210A .210A .230 -.100 .330 6800 ---- ---- .160A .160A .180 -.080 .260 46 6825 ---- ---- .120A .120A .130 -.070 .200 6850 ---- ---- .090A .090A .100 -.050 .150 1 6875 ---- ---- .070A .070A .080 -.030 .110 6900 ---- ---- .060A .060A .060 -.030 .090 6925 ---- ---- .045A .045A .045 -.025 .070 144 6950 ---- ---- .035A .035A .035 -.015 .050 149 6975 ---- ---- .025A .025A .025 -.010 .035 7000 ---- ---- .020A .020A .020 -.005 .025 7050 .020 .020 .020 .020 .010 -.005 6 .015 2 7100 ---- ---- ---- ---- .005 UNCH .005 4 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 348 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 .010 .010 .010 .010 .005 UNCH 6 .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6350 ---- ---- ---- ---- .045 UNCH .045 4 6400 ---- .080B .060A .060A .070 UNCH .070 4 6450 ---- .130B .090A .090A .110 +.010 .100 292 6475 ---- .160B .110A .110A .140 +.010 .130 6500 ---- .210B .140A .140A .180 +.020 .160 6525 ---- .260B .170A .170A .220 +.020 .200 6550 ---- .320B .210A .210A .280 +.040 .240 45 6575 ---- .400B .260A .260A .350 +.050 .300 6600 ---- .490B .330A .330A .430 +.060 .370 5 6625 ---- .590B .400A .400A .520 +.070 .450 6650 ---- .710B .480A .480A .620 +.080 .540 1 6675 ---- .850B .580A .580A .750 +.100 .650 54 6700 ---- 1.000B .700A .700A .890 +.120 .770 1 6725 ---- 1.160B .830A .830A 1.040 +.130 .910 107 6750 ---- 1.340B .970A 1.340B 1.210 +.150 1.060 6775 ---- 1.530B 1.160A 1.530B 1.390 +.160 1.230 6800 ---- 1.740B 1.330A 1.740B 1.590 +.180 1.410 6825 ---- 1.950B 1.520A 1.950B 1.800 +.200 1.600 6850 ---- 2.170B 1.720A 2.170B 2.010 +.210 1.800 6875 ---- 2.390B 1.930A 2.390B 2.240 +.230 2.010 6900 ---- 2.630B 2.150A 2.630B 2.470 +.230 2.240 6925 ---- 2.860B 2.370A 2.860B 2.700 +.240 2.460 6950 ---- 3.100B 2.610A 3.100B 2.940 +.240 2.700 6975 ---- 3.350B 2.840A 3.350B 3.180 +.250 2.930 7000 ---- 3.590B 3.090A 3.590B 3.430 +.260 3.170 7050 ---- 4.080B 3.570A 4.080B 3.920 +.260 3.660 7100 ---- 4.580B 4.060A 4.580B 4.410 +.260 4.150 7150 ---- 4.720B 4.560A 4.720B 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.400 +.260 5.140 7250 ---- ---- ---- ---- 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.400 +.260 6.140 7350 ---- ---- ---- ---- 6.900 +.260 6.640 7400 ---- ---- ---- ---- 7.400 +.260 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 513 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.520 -.250 18.770 14 4900 ---- ---- ---- ---- 17.530 -.250 17.780 5000 ---- ---- ---- ---- 16.530 -.250 16.780 5100 ---- ---- ---- ---- 15.530 -.260 15.790 5200 ---- ---- ---- ---- 14.540 -.250 14.790 5300 ---- ---- ---- ---- 13.540 -.250 13.790 5400 ---- ---- ---- ---- 12.540 -.260 12.800 5500 ---- ---- ---- ---- 11.550 -.250 11.800 5600 ---- ---- ---- ---- 10.550 -.260 10.810 5700 ---- ---- ---- ---- 9.560 -.250 9.810 5750 ---- ---- ---- ---- 9.060 -.260 9.320 5800 ---- ---- ---- ---- 8.560 -.260 8.820 5850 ---- ---- ---- ---- 8.070 -.250 8.320 5900 ---- ---- ---- ---- 7.570 -.250 7.820 5950 ---- ---- 6.900A 6.900A 7.070 -.260 7.330 6000 ---- 6.920B 6.410A 6.410A 6.580 -.250 6.830 6050 ---- 6.430B 5.910A 5.910A 6.080 -.260 6.340 6100 ---- 5.930B 5.420A 5.420A 5.590 -.250 5.840 6150 ---- 5.440B 4.930A 4.930A 5.090 -.260 5.350 6200 ---- 4.950B 4.440A 4.440A 4.600 -.260 4.860 6250 ---- 4.460B 3.960A 3.960A 4.120 -.250 4.370 6300 ---- 3.980B 3.480A 3.480A 3.640 -.250 3.890 6350 ---- 3.500B 3.010A 3.010A 3.160 -.250 3.410 6400 ---- 3.040B 2.560A 2.560A 2.710 -.240 2.950 6450 ---- 2.590B 2.130A 2.130A 2.270 -.230 2.500 6475 ---- ---- ---- 1.930A 2.060 UNCH ---- 6500 ---- 2.150B 1.740A 1.740A 1.860 -.220 2.080 3 6525 ---- 1.950B 1.550A 1.550A 1.670 -.210 1.880 6550 ---- 1.750B 1.370A 1.370A 1.480 -.210 1.690 1 6575 ---- 1.560B 1.190A 1.190A 1.310 -.200 1.510 6600 ---- 1.380B 1.040A 1.040A 1.150 -.180 1.330 95 6625 ---- 1.210B .900A .900A .990 -.180 1.170 6650 ---- 1.060B .770A 1.060B .850 -.170 1.020 3 58 6675 ---- .920B .650A .650A .730 -.150 .880 6700 .560 .790B .550 .610B .610 -.150 153 .760 269 6725 .470 .670B .460 .510B .510 -.130 101 .640 6750 .430 .560B .380 .420B .420 -.120 85 .540 238 6775 .310 .470B .310 .340 .340 -.110 84 .450 6800 .260 .390B .260 .280B .280 -.090 62 .370 310 6825 .220 .320B .210A .220 .230 -.070 7 .300 6850 .220 .250B .170 .180 .180 -.060 33 .240 461 6875 ---- ---- .140A .140A .140 -.060 1 .200 6900 .150 .150 .100 .110 .110 -.050 11 .160 1 178 6950 .100 .100 .070 .070 .070 -.030 4 .100 3 288 7000 .080 .080 .045A .045A .045 -.015 17 .060 400 7050 .030 .030 .030 .030 .030 -.005 14 .035 180 7100 ---- ---- ---- ---- .015 -.010 3 .025 104 7150 ---- ---- ---- ---- .010 -.005 2 .015 249 7200 ---- ---- ---- ---- .005 -.005 .010 14 7250 ---- ---- ---- ---- .005 UNCH .005 228 7300 ---- ---- ---- ---- CAB -.005 .005 23 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.440 -.250 18.690 12 4900 ---- ---- ---- ---- 17.440 -.260 17.700 6 5000 ---- ---- ---- ---- 16.450 -.250 16.700 5100 ---- ---- ---- ---- 15.460 -.250 15.710 5200 ---- ---- ---- ---- 14.470 -.250 14.720 5300 ---- 13.830B 13.320A 13.320A 13.480 -.250 13.730 5400 ---- 12.840B 12.330A 12.330A 12.490 -.250 12.740 5500 ---- 11.850B 11.340A 11.340A 11.500 -.250 11.750 5600 ---- 10.860B 10.350A 10.350A 10.510 -.260 10.770 5700 ---- 9.880B 9.360A 9.360A 9.530 -.250 9.780 5750 ---- 9.380B 8.870A 8.870A 9.040 -.250 9.290 5800 ---- 8.890B 8.380A 8.380A 8.540 -.260 8.800 5850 ---- 8.400B 7.890A 7.890A 8.050 -.260 8.310 5900 ---- 7.910B 7.410A 7.410A 7.570 -.250 7.820 5950 ---- 7.430B 6.920A 6.920A 7.080 -.250 7.330 6000 ---- 6.940B 6.440A 6.440A 6.590 -.260 6.850 6050 ---- 6.460B 5.960A 5.960A 6.110 -.260 6.370 20 6100 ---- 5.980B 5.480A 5.480A 5.640 -.250 5.890 6150 ---- 5.500B 5.010A 5.010A 5.160 -.260 5.420 6200 ---- 5.040B 4.550A 4.550A 4.700 -.250 4.950 6250 ---- 4.570B 4.100A 4.100A 4.240 -.250 4.490 6300 ---- 4.120B 3.660A 3.660A 3.800 -.240 4.040 6350 ---- 3.680B 3.240A 3.240A 3.370 -.240 3.610 1 6400 ---- 3.260B 2.830A 2.830A 2.960 -.230 3.190 6450 ---- 2.850B 2.450A 2.450A 2.560 -.220 2.780 6500 ---- 2.460B 2.090A 2.090A 2.190 -.210 2.400 1 6550 ---- 2.100B 1.740A 1.740A 1.850 -.200 2.050 10 6600 ---- 1.770B 1.440A 1.440A 1.540 -.180 1.720 10 6650 ---- 1.460B 1.180A 1.180A 1.260 -.170 1 1.430 501 6700 ---- 1.190B .940A 1.190B 1.010 -.150 1 1.160 96 6750 ---- .950B .750A .950B .800 -.130 .930 40 6800 .580 .750B .580 .620B .620 -.120 9 .740 83 6850 ---- .580B .440A .440A .480 -.090 .570 239 6900 .340 .340 .340 .350B .360 -.080 2 .440 130 6950 .280 .280 .250 .260B .270 -.060 58 .330 57 7000 .240 .250 .180A .200A .200 -.050 36 .250 610 7050 .130 .140 .130 .140 .150 -.030 14 .180 84 7100 .100 .110 .100 .100 .110 -.030 13 .140 217 7150 ---- ---- .080A .080A .080 -.020 .100 23 7200 ---- ---- .060A .060A .060 -.010 .070 486 7250 .045 .045 .045 .045 .050 UNCH 2 .050 226 7300 .035 .035 .035 .035 .040 UNCH 4 .040 98 7350 ---- ---- ---- ---- .030 -.005 .035 6 7400 ---- ---- ---- ---- .025 -.005 .030 56 7450 ---- ---- .025A .025A .020 -.010 .030 29 7500 .025 .025 .020 .020 .020 -.010 21 .030 127 7550 .015 .015 .015 .015 .015 -.010 7 .025 35 7600 .015 .015 .015 .015 .015 -.005 1 .020 20 7650 ---- ---- ---- ---- .010 -.005 .015 38 7700 ---- ---- .010A .010A .010 -.005 .015 22 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .010 UNCH .010 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH 2 .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 18.940B 18.450A 18.450A 18.610 -.230 18.840 4900 ---- 17.950B 17.460A 17.460A 17.620 -.230 17.850 5000 ---- 16.960B 16.480A 16.480A 16.640 -.230 16.870 5100 ---- 15.980B 15.490A 15.490A 15.650 -.230 15.880 5200 ---- 14.990B 14.500A 14.500A 14.670 -.220 14.890 5300 ---- 14.010B 13.520A 13.520A 13.680 -.230 13.910 5400 ---- 13.020B 12.540A 12.540A 12.700 -.230 12.930 5500 ---- 12.040B 11.560A 11.560A 11.720 -.220 11.940 5600 ---- 11.060B 10.580A 10.580A 10.740 -.230 10.970 5700 ---- 10.090B 9.600A 9.600A 9.760 -.230 9.990 5750 ---- 9.600B 9.120A 9.120A 9.270 -.230 9.500 5800 ---- 9.110B 8.640A 8.640A 8.790 -.230 9.020 5850 ---- 8.630B 8.150A 8.150A 8.310 -.230 8.540 5900 ---- 8.150B 7.670A 7.670A 7.830 -.230 8.060 5950 ---- 7.670B 7.200A 7.200A 7.350 -.230 7.580 6000 ---- 7.190B 6.720A 6.720A 6.870 -.230 7.100 6050 ---- 6.720B 6.260A 6.260A 6.400 -.230 6.630 6100 ---- 6.260B 5.790A 5.790A 5.940 -.230 6.170 6150 ---- 5.790B 5.340A 5.340A 5.480 -.230 5.710 6200 ---- 5.340B 4.890A 4.890A 5.030 -.230 5.260 6250 ---- 4.890B 4.460A 4.460A 4.590 -.220 4.810 6300 ---- 4.460B 4.030A 4.030A 4.160 -.220 4.380 6350 ---- 4.030B 3.630A 3.630A 3.750 -.210 3.960 6400 ---- 3.620B 3.230A 3.230A 3.350 -.200 3.550 6450 ---- 3.230B 2.860A 2.860A 2.970 -.190 3.160 6500 ---- 2.850B 2.510A 2.510A 2.610 -.180 2.790 6550 ---- 2.490B 2.170A 2.170A 2.270 -.170 2.440 6600 ---- 2.160B 1.850A 1.850A 1.950 -.160 2.110 6650 ---- 1.860B 1.570A 1.860B 1.660 -.150 1.810 72 6700 1.380 1.580B 1.320A 1.320A 1.400 -.140 223 1.540 6750 ---- 1.320B 1.100A 1.320B 1.170 -.120 1.290 30 6800 ---- 1.100B .900A .900A .960 -.120 1.080 1 6850 ---- .900B .740A .740A .790 -.100 .890 6900 ---- ---- .590A .590A .630 -.100 .730 6950 ---- ---- .470A .470A .510 -.080 .590 7000 ---- ---- .380A .380A .400 -.070 97 .470 117 7050 ---- ---- .300A .300A .310 -.060 .370 51 7100 ---- ---- .230A .230A .240 -.050 .290 60 7150 ---- ---- .190A .190A .190 -.040 .230 5 7200 ---- ---- .150A .140A .150 -.030 2 .180 2 7250 .100 .100 .100 .110B .120 -.020 6 .140 34 7300 ---- ---- .090A .090A .090 -.020 7 .110 7350 ---- ---- .080A .080A .070 -.020 .090 13 7400 ---- ---- .060A .060A .060 -.010 .070 6 7450 ---- ---- ---- ---- .050 UNCH .050 7 7500 ---- ---- ---- ---- .040 -.005 .045 7 7550 ---- ---- ---- ---- .030 -.005 .035 1 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 -.230 18.770 4900 ---- ---- ---- ---- 17.560 -.230 17.790 6 5000 ---- ---- ---- ---- 16.580 -.230 16.810 5100 ---- ---- ---- ---- 15.600 -.230 15.830 5200 ---- ---- ---- ---- 14.620 -.230 14.850 5300 ---- ---- ---- ---- 13.640 -.230 13.870 5400 ---- ---- ---- ---- 12.660 -.240 12.900 5500 ---- ---- ---- ---- 11.690 -.230 11.920 5600 ---- ---- ---- ---- 10.720 -.240 10.960 5700 ---- ---- ---- ---- 9.760 -.230 9.990 5750 ---- ---- ---- ---- 9.280 -.230 9.510 5800 ---- ---- ---- ---- 8.800 -.240 9.040 5850 ---- ---- ---- ---- 8.330 -.230 8.560 5900 ---- ---- ---- ---- 7.860 -.230 8.090 5950 ---- ---- ---- ---- 7.390 -.230 7.620 6000 ---- ---- ---- ---- 6.930 -.230 7.160 6050 ---- ---- ---- ---- 6.480 -.220 6.700 6100 ---- ---- ---- ---- 6.030 -.220 6.250 6150 ---- ---- ---- ---- 5.580 -.220 5.800 6200 ---- ---- ---- ---- 5.150 -.220 5.370 6250 ---- ---- ---- ---- 4.720 -.220 4.940 6300 ---- ---- ---- ---- 4.310 -.210 4.520 6350 ---- ---- ---- ---- 3.910 -.210 4.120 6400 ---- ---- 3.480A 3.480A 3.530 -.190 3.720 6450 ---- ---- 3.120A 3.120A 3.160 -.190 3.350 6500 ---- ---- 2.770A 2.770A 2.810 -.180 2.990 6550 ---- ---- 2.380A 2.380A 2.480 -.170 2.650 6600 ---- 2.370B 2.090A 2.090A 2.170 -.160 2.330 6650 ---- 2.090B 1.810A 1.810A 1.890 -.150 2.040 1 6700 ---- 1.800B 1.550A 1.550A 1.630 -.140 1.770 26 6750 ---- 1.550B 1.320A 1.550B 1.390 -.130 1.520 26 6800 ---- 1.320B 1.120A 1.320B 1.180 -.120 1.300 6850 ---- 1.120B .940A .940A .990 -.120 1.110 6900 ---- .940B .790A .790A .830 -.100 .930 6950 ---- ---- .650A .650A .690 -.090 .780 7000 ---- ---- .540A .540A .570 -.080 .650 15 7050 ---- ---- .440A .440A .460 -.070 .530 7100 ---- ---- .360A .360A .380 -.050 .430 20 7150 ---- ---- .300A .300A .310 -.040 .350 7200 .240 .240 .240 .240 .250 -.040 4 .290 7250 ---- ---- .210A .210A .210 -.020 .230 7300 ---- ---- .170A .170A .170 -.020 .190 3 7350 ---- ---- .140A .140A .140 -.010 .150 15 7400 ---- ---- .110A .110A .110 -.010 .120 7450 ---- ---- ---- ---- .090 -.010 .100 1 7500 ---- ---- ---- ---- .080 UNCH .080 7550 ---- ---- ---- ---- .060 -.010 .070 7600 ---- ---- .050A .050A .050 -.010 .060 2 7650 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- ---- ---- .035 -.005 .040 7800 ---- ---- ---- ---- .020 -.010 .030 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.010 .015 10 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 -.240 18.700 72 4900 ---- ---- ---- ---- 17.490 -.230 17.720 5000 ---- ---- ---- ---- 16.510 -.230 16.740 36 5100 ---- ---- ---- ---- 15.540 -.230 15.770 18 5200 ---- ---- ---- ---- 14.570 -.230 14.800 6 5300 ---- ---- ---- ---- 13.600 -.230 13.830 5400 ---- ---- ---- ---- 12.630 -.240 12.870 5500 ---- ---- ---- ---- 11.670 -.240 11.910 5600 ---- ---- ---- ---- 10.720 -.230 10.950 5700 ---- ---- ---- ---- 9.770 -.230 10.000 5750 ---- ---- ---- ---- 9.300 -.230 9.530 5800 ---- ---- ---- ---- 8.830 -.230 9.060 5850 ---- ---- ---- ---- 8.370 -.230 8.600 5900 ---- ---- ---- ---- 7.910 -.230 8.140 5950 ---- ---- ---- ---- 7.450 -.230 7.680 6000 ---- ---- ---- ---- 7.000 -.230 7.230 6050 ---- ---- ---- ---- 6.560 -.220 6.780 6100 ---- ---- ---- ---- 6.120 -.220 6.340 6150 ---- ---- ---- ---- 5.690 -.220 5.910 6200 ---- ---- ---- ---- 5.270 -.220 5.490 6250 ---- ---- ---- ---- 4.860 -.220 5.080 6300 ---- ---- ---- ---- 4.470 -.210 4.680 6350 ---- ---- 4.050A 4.050A 4.080 -.210 4.290 6400 ---- ---- 3.690A 3.690A 3.710 -.200 3.910 6450 ---- ---- 3.330A 3.330A 3.360 -.190 3.550 6500 ---- ---- 3.000A 3.000A 3.020 -.180 3.200 6550 ---- ---- 2.610A 2.610A 2.700 -.170 2.870 6600 ---- 2.600B 2.320A 2.320A 2.400 -.160 2.560 6650 ---- 2.310B 2.050A 2.310B 2.120 -.150 2.270 6700 ---- 2.030B 1.780A 1.780A 1.860 -.140 2.000 6750 ---- 1.780B 1.550A 1.550A 1.630 -.130 1.760 6800 ---- 1.550B 1.340A 1.340A 1.410 -.120 1.530 21 6850 ---- 1.340B 1.160A 1.160A 1.220 -.110 1.330 5 6900 ---- 1.160B .990A .990A 1.040 -.110 1.150 1 6950 ---- ---- .850A .850A .890 -.100 .990 1 7000 ---- ---- .720A .720A .750 -.100 1 .850 1 7050 ---- ---- .610A .610A .640 -.080 .720 1 7100 ---- ---- .510A .510A .530 -.070 1 .600 32 7150 ---- ---- .430A .430A .450 -.060 .510 7200 ---- ---- .360A .360A .370 -.050 .420 2 7250 ---- ---- .300A .300A .310 -.040 .350 1 7300 ---- ---- .250A .250A .260 -.030 .290 1 7350 ---- ---- .220A .220A .220 -.020 .240 7400 ---- ---- .190A .190A .190 -.010 .200 1 7450 ---- ---- .160A .160A .160 -.010 .170 15 7500 ---- ---- .130A .130A .130 -.010 .140 22 7550 ---- ---- .110A .110A .110 -.010 .120 1 7600 ---- ---- ---- ---- .090 -.010 .100 11 7650 ---- ---- ---- ---- .080 -.010 .090 4 7700 ---- ---- ---- ---- .070 UNCH .070 7750 ---- ---- ---- ---- .050 -.010 .060 7800 ---- ---- ---- ---- .045 -.005 .050 2 7850 ---- ---- ---- ---- .040 -.005 .045 7900 ---- ---- ---- ---- .030 -.010 .040 7950 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .025 -.005 .030 23 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 -.005 .020 1 8200 ---- ---- ---- ---- .010 -.005 .015 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.610 -.210 18.820 4900 ---- ---- ---- ---- 17.640 -.210 17.850 5000 ---- ---- ---- ---- 16.670 -.210 16.880 5100 ---- ---- ---- ---- 15.710 -.200 15.910 5200 ---- ---- ---- ---- 14.740 -.210 14.950 5300 ---- ---- ---- ---- 13.780 -.210 13.990 5400 ---- ---- ---- ---- 12.830 -.200 13.030 5500 ---- ---- ---- ---- 11.870 -.210 12.080 5600 ---- ---- ---- ---- 10.930 -.200 11.130 5700 ---- ---- ---- ---- 9.990 -.200 10.190 5750 ---- ---- ---- ---- 9.520 -.200 9.720 5800 ---- ---- ---- ---- 9.060 -.200 9.260 5850 ---- ---- ---- ---- 8.600 -.200 8.800 5900 ---- ---- ---- ---- 8.150 -.200 8.350 5950 ---- ---- ---- ---- 7.700 -.190 7.890 6000 ---- ---- ---- ---- 7.250 -.200 7.450 6050 ---- ---- ---- ---- 6.820 -.190 7.010 6100 ---- ---- ---- ---- 6.390 -.190 6.580 6150 ---- ---- ---- ---- 5.960 -.200 6.160 6200 ---- ---- ---- ---- 5.550 -.190 5.740 6250 ---- ---- ---- ---- 5.150 -.190 5.340 6300 ---- ---- ---- ---- 4.760 -.180 4.940 6350 ---- ---- ---- ---- 4.380 -.180 4.560 6400 ---- ---- ---- ---- 4.010 -.180 4.190 6450 ---- ---- ---- ---- 3.660 -.170 3.830 6500 ---- ---- ---- ---- 3.330 -.150 3.480 6550 ---- ---- 2.920A 2.920A 3.000 -.150 3.150 6600 ---- 2.880B 2.610A 2.880B 2.700 -.140 2.840 2 6650 ---- 2.590B 2.340A 2.590B 2.420 -.120 2.540 6700 ---- 2.310B 2.080A 2.310B 2.150 -.120 2.270 6750 ---- 2.050B 1.820A 1.820A 1.900 -.110 2.010 6800 ---- 1.810B 1.600A 1.810B 1.670 -.110 1.780 6850 ---- 1.590B 1.400A 1.590B 1.470 -.090 1.560 6900 ---- 1.390B 1.230A 1.390B 1.280 -.090 1.370 6950 ---- 1.210B 1.070A 1.210B 1.110 -.080 1.190 7000 ---- 1.050B .920A .920A .960 -.080 1.040 7050 ---- ---- .800A .800A .830 -.070 .900 7100 ---- ---- .680A .680A .710 -.070 .780 7150 ---- ---- .590A .590A .610 -.060 .670 7200 ---- ---- .500A .500A .520 -.050 .570 7250 ---- ---- .430A .430A .440 -.050 .490 7300 ---- ---- .360A .360A .370 -.050 .420 7350 ---- ---- .310A .310A .310 -.050 .360 7400 ---- ---- .280A .280A .270 -.030 .300 1 7450 .210 .210 .210 .220B .230 -.030 5 .260 10 7500 .220 .220 .210A .210A .200 -.020 20 .220 105 7550 ---- ---- .180A .180A .170 -.020 .190 7600 ---- ---- ---- ---- .140 -.020 .160 7650 ---- ---- .130A .130A .130 -.010 .140 7700 ---- ---- ---- ---- .110 -.010 .120 7800 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.630 -.200 16.830 5100 ---- ---- ---- ---- 15.670 -.200 15.870 5200 ---- ---- ---- ---- 14.710 -.200 14.910 5300 ---- ---- ---- ---- 13.760 -.200 13.960 5400 ---- ---- ---- ---- 12.810 -.200 13.010 5500 ---- ---- ---- ---- 11.870 -.200 12.070 5600 ---- ---- ---- ---- 10.930 -.200 11.130 5700 ---- ---- ---- ---- 10.000 -.210 10.210 5800 ---- ---- ---- ---- 9.090 -.200 9.290 5900 ---- ---- ---- ---- 8.190 -.200 8.390 6000 ---- ---- ---- ---- 7.320 -.190 7.510 6050 ---- ---- ---- ---- 6.890 -.190 7.080 6100 ---- ---- ---- ---- 6.470 -.190 6.660 6150 ---- ---- ---- ---- 6.060 -.190 6.250 6200 ---- ---- ---- ---- 5.650 -.190 5.840 6250 ---- ---- ---- ---- 5.260 -.190 5.450 6300 ---- ---- ---- ---- 4.880 -.180 5.060 6350 ---- ---- ---- ---- 4.510 -.180 4.690 6400 ---- ---- ---- ---- 4.150 -.180 4.330 6450 ---- ---- ---- ---- 3.800 -.180 3.980 6500 ---- ---- ---- ---- 3.470 -.170 3.640 6550 ---- ---- 3.070A 3.070A 3.160 -.150 3.310 6600 ---- 3.040B 2.800A 3.040B 2.860 -.140 3.000 6650 ---- 2.750B 2.500A 2.740B 2.570 -.140 2.710 6700 ---- 2.470B 2.240A 2.470B 2.310 -.120 2.430 6750 ---- 2.210B 1.980A 1.980A 2.060 -.120 2.180 3 6800 ---- 1.970B 1.760A 1.970B 1.840 -.100 1.940 6850 ---- 1.750B 1.560A 1.560A 1.630 -.100 1.730 6900 ---- 1.540B 1.380A 1.380A 1.440 -.090 1.530 6950 ---- 1.360B 1.210A 1.210A 1.260 -.090 1.350 7000 ---- ---- 1.060A 1.060A 1.110 -.080 1.190 7050 ---- ---- .930A .930A .970 -.070 1.040 7100 ---- ---- .810A .810A .840 -.070 .910 7150 ---- ---- .700A .700A .730 -.060 .790 7200 ---- ---- .610A .610A .630 -.060 .690 7250 ---- ---- .530A .530A .540 -.060 .600 7300 ---- ---- .460A .460A .470 -.050 .520 7350 ---- ---- .390A .390A .400 -.040 .440 7400 ---- ---- .340A .340A .350 -.030 .380 2 7450 ---- ---- .300A .300A .300 -.030 .330 7500 ---- ---- ---- ---- .260 -.020 .280 7550 ---- ---- ---- ---- .220 -.020 .240 7600 ---- ---- ---- ---- .190 -.020 .210 7650 ---- ---- ---- ---- .170 -.010 .180 7700 ---- ---- ---- ---- .140 -.020 .160 7800 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.480 -.210 18.690 4900 ---- ---- ---- ---- 17.520 -.210 17.730 5000 ---- ---- ---- ---- 16.570 -.210 16.780 5100 ---- ---- ---- ---- 15.620 -.210 15.830 5200 ---- ---- ---- ---- 14.670 -.210 14.880 5300 ---- ---- ---- ---- 13.720 -.210 13.930 5400 ---- ---- ---- ---- 12.790 -.200 12.990 5500 ---- ---- ---- ---- 11.860 -.200 12.060 5600 ---- ---- ---- ---- 10.930 -.210 11.140 5700 ---- ---- ---- ---- 10.020 -.200 10.220 5750 ---- ---- ---- ---- 9.570 -.200 9.770 5800 ---- ---- ---- ---- 9.120 -.200 9.320 5850 ---- ---- ---- ---- 8.680 -.200 8.880 5900 ---- ---- ---- ---- 8.240 -.200 8.440 5950 ---- ---- ---- ---- 7.810 -.200 8.010 6000 ---- ---- ---- ---- 7.390 -.190 7.580 6050 ---- ---- ---- ---- 6.970 -.190 7.160 6100 ---- ---- ---- ---- 6.560 -.190 6.750 6150 ---- ---- ---- ---- 6.160 -.180 6.340 6200 ---- ---- ---- ---- 5.760 -.190 5.950 6250 ---- ---- ---- ---- 5.380 -.180 5.560 6300 ---- ---- ---- ---- 5.010 -.170 5.180 6350 ---- ---- ---- ---- 4.650 -.170 4.820 6400 ---- ---- ---- ---- 4.290 -.170 4.460 6450 ---- ---- ---- ---- 3.960 -.160 4.120 6500 ---- ---- ---- ---- 3.630 -.150 3.780 3 6550 ---- ---- 3.230A 3.230A 3.320 -.150 3.470 6600 ---- 3.200B 2.960A 3.200B 3.020 -.140 3.160 1 6650 ---- 2.910B 2.670A 2.910B 2.750 -.120 2.870 6700 ---- 2.630B 2.440A 2.630B 2.480 -.120 2.600 1500 6750 ---- 2.380B 2.160A 2.160A 2.240 -.110 2.350 6800 ---- 2.140B 1.940A 2.140B 2.010 -.100 2.110 2 6850 ---- 1.920B 1.730A 1.920B 1.800 -.090 1.890 6900 ---- 1.710B 1.550A 1.710B 1.610 -.080 1.690 6950 ---- 1.520B 1.380A 1.520B 1.430 -.080 1.510 2 7000 ---- 1.350B 1.220A 1.350B 1.270 -.070 1.340 1567 7050 ---- 1.200B 1.080A 1.080A 1.120 -.070 1.190 7100 ---- ---- .950A .950A .990 -.060 1.050 7150 ---- ---- .840A .840A .860 -.070 .930 7200 ---- ---- .740A .740A .760 -.060 .820 1 7250 ---- ---- .650A .650A .660 -.060 .720 2 7300 ---- ---- .570A .570A .580 -.050 .630 2 7350 ---- ---- .500A .500A .500 -.050 .550 3 7400 ---- ---- .430A .430A .440 -.040 .480 7450 ---- ---- .380A .380A .390 -.030 .420 7500 ---- ---- .330A .330A .340 -.030 .370 15 7550 ---- ---- .310A .310A .300 -.020 .320 7600 ---- ---- .270A .270A .260 -.020 .280 1 7650 ---- ---- ---- ---- .230 -.010 .240 2 7700 ---- ---- ---- ---- .210 UNCH .210 111 7750 ---- ---- ---- ---- .180 -.010 .190 1 7800 ---- ---- ---- ---- .160 UNCH .160 17 7850 ---- ---- ---- ---- .140 -.010 .150 7900 ---- ---- ---- ---- .120 -.010 .130 15 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .100 UNCH .100 15 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 1 9100 ---- ---- ---- ---- .010 +.005 .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.770 -.180 14.950 5300 ---- ---- ---- ---- 13.840 -.170 14.010 5400 ---- ---- ---- ---- 12.910 -.170 13.080 5500 ---- ---- ---- ---- 11.990 -.170 12.160 5600 ---- ---- ---- ---- 11.080 -.170 11.250 5700 ---- ---- ---- ---- 10.180 -.160 10.340 5800 ---- ---- ---- ---- 9.290 -.170 9.460 5900 ---- ---- ---- ---- 8.430 -.160 8.590 6000 ---- ---- ---- ---- 7.580 -.160 7.740 6100 ---- ---- ---- ---- 6.760 -.150 6.910 6150 ---- ---- ---- ---- 6.360 -.150 6.510 6200 ---- ---- ---- ---- 5.970 -.150 6.120 6250 ---- ---- ---- ---- 5.590 -.140 5.730 6300 ---- ---- ---- ---- 5.220 -.140 5.360 6350 ---- ---- ---- ---- 4.850 -.150 5.000 6400 ---- ---- ---- ---- 4.500 -.150 4.650 6450 ---- ---- ---- ---- 4.160 -.150 4.310 6500 ---- ---- ---- ---- 3.830 -.150 3.980 6550 ---- ---- 3.460A 3.460A 3.520 -.140 3.660 6600 ---- 3.390B 3.170A 3.390B 3.220 -.150 3.370 6650 ---- 3.100B 2.930A 3.100B 2.940 -.140 3.080 6700 ---- 2.820B 2.630A 2.820B 2.680 -.130 2.810 6750 ---- ---- 2.370A 2.370A 2.430 -.130 2.560 6800 ---- 2.340B 2.140A 2.340B 2.200 -.120 2.320 6850 ---- 2.110B 1.930A 2.110B 1.990 -.100 2.090 6900 ---- 1.900B 1.730A 1.730A 1.790 -.100 1.890 6950 ---- 1.710B 1.560A 1.710B 1.610 -.080 1.690 7000 ---- 1.530B 1.390A 1.390A 1.440 -.080 1.520 7050 ---- 1.360B 1.240A 1.360B 1.290 -.060 1.350 7100 ---- ---- 1.110A 1.110A 1.150 -.060 1.210 7150 ---- 1.080B .980A 1.080B 1.020 -.050 1.070 7200 ---- ---- .870A .870A .900 -.050 .950 7250 ---- ---- .770A .770A .790 -.050 .840 7300 ---- ---- .680A .680A .700 -.050 .750 7350 ---- ---- .600A .600A .620 -.040 .660 2 7400 ---- ---- .530A .530A .540 -.040 .580 7450 ---- ---- .470A .470A .480 -.030 .510 7500 ---- ---- .410A .410A .430 -.020 .450 7550 ---- ---- .360A .360A .380 -.020 .400 7600 ---- ---- .340A .340A .330 -.020 .350 7650 ---- ---- ---- ---- .290 -.020 .310 7700 ---- ---- ---- ---- .260 -.010 .270 7800 ---- ---- ---- ---- .200 -.010 .210 7900 ---- ---- ---- ---- .160 -.010 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 -.005 .025 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.750 -.170 14.920 5300 ---- ---- ---- ---- 13.830 -.170 14.000 5400 ---- ---- ---- ---- 12.910 -.170 13.080 5500 ---- ---- ---- ---- 12.000 -.170 12.170 5600 ---- ---- ---- ---- 11.100 -.170 11.270 5700 ---- ---- ---- ---- 10.220 -.160 10.380 5800 ---- ---- ---- ---- 9.340 -.170 9.510 5900 ---- ---- ---- ---- 8.490 -.160 8.650 6000 ---- ---- ---- ---- 7.660 -.160 7.820 6100 ---- ---- ---- ---- 6.850 -.160 7.010 6150 ---- ---- ---- ---- 6.460 -.160 6.620 6200 ---- ---- ---- ---- 6.080 -.150 6.230 6250 ---- ---- ---- ---- 5.700 -.160 5.860 6300 ---- ---- ---- ---- 5.340 -.150 5.490 6350 ---- ---- ---- ---- 4.980 -.150 5.130 6400 ---- ---- ---- ---- 4.640 -.140 4.780 6450 ---- ---- ---- ---- 4.300 -.150 4.450 6500 ---- ---- ---- ---- 3.980 -.150 4.130 6550 ---- ---- 3.610A 3.610A 3.670 -.150 3.820 6600 ---- 3.540B 3.320A 3.540B 3.380 -.140 3.520 6650 ---- 3.260B 3.050A 3.260B 3.100 -.140 3.240 6700 ---- 2.980B 2.830A 2.980B 2.840 -.130 2.970 6750 ---- ---- 2.530A 2.530A 2.590 -.130 2.720 6800 ---- 2.500B 2.300A 2.500B 2.360 -.120 2.480 6850 ---- 2.270B 2.090A 2.090A 2.150 -.110 2.260 6900 ---- 2.060B 1.890A 1.890A 1.950 -.100 2.050 6950 ---- ---- 1.710A 1.710A 1.770 -.090 1.860 7000 ---- ---- 1.540A 1.540A 1.590 -.090 1.680 7050 ---- ---- 1.390A 1.390A 1.430 -.080 1.510 7100 ---- ---- 1.250A 1.250A 1.290 -.070 1.360 7150 ---- ---- 1.120A 1.120A 1.150 -.070 1.220 7200 ---- ---- 1.000A 1.000A 1.030 -.060 1.090 7250 ---- ---- .890A .890A .920 -.050 .970 7300 ---- ---- .800A .800A .820 -.050 .870 7350 ---- ---- .710A .710A .730 -.040 .770 7400 ---- ---- .630A .630A .650 -.040 .690 7450 ---- ---- .560A .560A .580 -.030 .610 7500 ---- ---- .500A .500A .510 -.040 .550 7550 ---- ---- .450A .450A .460 -.030 .490 7600 ---- ---- .400A .400A .410 -.020 .430 7700 ---- ---- ---- ---- .320 -.020 .340 7800 ---- ---- ---- ---- .260 -.010 .270 7900 ---- ---- ---- ---- .200 -.010 .210 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 +.005 .045 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.490 -.190 18.680 4900 ---- ---- ---- ---- 17.550 -.190 17.740 5000 ---- ---- ---- ---- 16.620 -.180 16.800 5100 ---- ---- ---- ---- 15.680 -.180 15.860 5200 ---- ---- ---- ---- 14.750 -.180 14.930 5300 ---- ---- ---- ---- 13.830 -.180 14.010 5400 ---- ---- ---- ---- 12.920 -.170 13.090 5500 ---- ---- ---- ---- 12.010 -.170 12.180 1 5600 ---- ---- ---- ---- 11.120 -.170 11.290 5700 ---- ---- ---- ---- 10.240 -.170 10.410 5750 ---- ---- ---- ---- 9.810 -.160 9.970 5800 ---- ---- ---- ---- 9.380 -.160 9.540 5850 ---- ---- ---- ---- 8.950 -.170 9.120 5900 ---- ---- ---- ---- 8.530 -.170 8.700 5950 ---- ---- ---- ---- 8.120 -.160 8.280 6000 ---- ---- ---- ---- 7.710 -.160 7.870 6050 ---- ---- ---- ---- 7.310 -.160 7.470 6100 ---- ---- ---- ---- 6.920 -.160 7.080 6150 ---- ---- ---- ---- 6.540 -.150 6.690 6200 ---- ---- ---- ---- 6.160 -.150 6.310 6250 ---- ---- ---- ---- 5.790 -.150 5.940 6300 ---- ---- ---- ---- 5.430 -.150 5.580 6350 ---- ---- ---- ---- 5.080 -.140 5.220 6400 ---- ---- ---- ---- 4.730 -.150 4.880 6450 ---- ---- ---- ---- 4.400 -.150 4.550 6500 ---- ---- 4.060A 4.060A 4.090 -.140 4.230 6550 ---- ---- 3.720A 3.720A 3.780 -.150 3.930 6600 ---- 3.650B 3.440A 3.650B 3.490 -.140 3.630 6650 ---- 3.360B 3.160A 3.360B 3.210 -.140 3.350 6700 ---- 3.090B 2.940A 3.090B 2.950 -.130 3.080 6750 ---- ---- 2.650A 2.650A 2.700 -.130 2.830 6800 ---- 2.620B 2.420A 2.620B 2.470 -.120 2.590 1 6850 ---- 2.390B 2.210A 2.390B 2.250 -.120 2.370 6900 ---- 2.180B 2.010A 2.010A 2.050 -.110 2.160 6950 ---- 1.980B 1.820A 1.970B 1.870 -.090 1.960 7000 ---- 1.790B 1.650A 1.650A 1.690 -.090 1.780 5 7050 ---- 1.620B 1.500A 1.620B 1.530 -.080 1.610 7100 ---- 1.460B 1.350A 1.460B 1.390 -.060 1.450 50 7150 ---- 1.320B 1.220A 1.320B 1.250 -.060 1.310 1 7200 ---- ---- 1.100A 1.100A 1.130 -.050 1.180 7250 ---- ---- .990A .990A 1.010 -.050 1.060 7300 ---- ---- .890A .890A .910 -.040 .950 7350 ---- ---- .800A .800A .810 -.040 .850 7400 ---- ---- .710A .710A .730 -.030 .760 7450 ---- ---- .640A .640A .650 -.030 .680 7500 ---- ---- .570A .570A .580 -.030 .610 7550 ---- ---- .510A .510A .510 -.040 .550 7600 ---- ---- .460A .460A .460 -.030 .490 7650 ---- ---- .410A .410A .410 -.030 .440 7700 ---- ---- .380A .380A .360 -.030 .390 7750 ---- ---- ---- ---- .320 -.030 .350 7800 ---- ---- ---- ---- .290 -.020 .310 7850 ---- ---- ---- ---- .260 -.020 .280 7900 ---- ---- ---- ---- .230 -.020 .250 7950 ---- ---- ---- ---- .210 -.010 .220 8000 ---- ---- ---- ---- .190 -.010 .200 2 8050 ---- ---- ---- ---- .170 -.010 .180 1 8100 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .110 +.010 .100 9 8400 ---- ---- ---- ---- .090 +.010 .080 11 8500 .120 .120 .090A .090A .070 +.010 4 .060 89 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- .070B ---- .070B .025 +.005 .020 ADU APR24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.860 UNCH ---- 5400 ---- ---- ---- ---- 12.960 UNCH ---- 5500 ---- ---- ---- ---- 12.060 UNCH ---- 5600 ---- ---- ---- ---- 11.180 UNCH ---- 5700 ---- ---- ---- ---- 10.320 UNCH ---- 5800 ---- ---- ---- ---- 9.470 UNCH ---- 5900 ---- ---- ---- ---- 8.640 UNCH ---- 6000 ---- ---- ---- ---- 7.830 UNCH ---- 6100 ---- ---- ---- ---- 7.050 UNCH ---- 6200 ---- ---- ---- ---- 6.290 UNCH ---- 6250 ---- ---- ---- ---- 5.930 UNCH ---- 6300 ---- ---- ---- ---- 5.570 UNCH ---- 6350 ---- ---- ---- ---- 5.220 UNCH ---- 6400 ---- ---- ---- ---- 4.880 UNCH ---- 6450 ---- ---- ---- ---- 4.560 UNCH ---- 6500 ---- ---- ---- 4.260A 4.240 UNCH ---- 6550 ---- ---- ---- 3.890A 3.940 UNCH ---- 6600 ---- ---- ---- 3.670A 3.650 UNCH ---- 6650 ---- ---- ---- 3.330A 3.370 UNCH ---- 6700 ---- ---- ---- 3.130A 3.110 UNCH ---- 6750 ---- ---- ---- 2.830A 2.860 UNCH ---- 6800 ---- ---- ---- 2.580A 2.630 UNCH ---- 6850 ---- ---- ---- 2.370A 2.410 UNCH ---- 6900 ---- ---- ---- 2.160A 2.210 UNCH ---- 6950 ---- ---- ---- 1.980A 2.020 UNCH ---- 7000 ---- ---- ---- 1.800A 1.840 UNCH ---- 7050 ---- ---- ---- 1.640A 1.670 UNCH ---- 7100 ---- ---- ---- 1.490A 1.520 UNCH ---- 7150 ---- ---- ---- 1.350A 1.380 UNCH ---- 7200 ---- ---- ---- 1.220A 1.240 UNCH ---- 7250 ---- ---- ---- 1.110A 1.120 UNCH ---- 7300 ---- ---- ---- 1.000A 1.010 UNCH ---- 7400 ---- ---- ---- .810A .820 UNCH ---- 7500 ---- ---- ---- .660A .660 UNCH ---- 7600 ---- ---- ---- .540A .530 UNCH ---- 7700 ---- ---- ---- .430A .430 UNCH ---- 7800 ---- ---- ---- .370A .340 UNCH ---- 7900 ---- ---- ---- .310A .270 UNCH ---- 8000 ---- ---- ---- .250A .210 UNCH ---- 8100 ---- ---- ---- .210A .170 UNCH ---- 8200 ---- ---- ---- .180A .130 UNCH ---- ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.410 -.160 18.570 4900 ---- ---- ---- ---- 17.490 -.160 17.650 5000 ---- ---- ---- ---- 16.580 -.150 16.730 5100 ---- ---- ---- ---- 15.670 -.150 15.820 5200 ---- ---- ---- ---- 14.770 -.140 14.910 5300 ---- ---- ---- ---- 13.870 -.140 14.010 5400 ---- ---- ---- ---- 12.990 -.130 13.120 5500 ---- ---- ---- ---- 12.110 -.130 12.240 5600 ---- ---- ---- ---- 11.250 -.120 11.370 5700 ---- ---- ---- ---- 10.400 -.120 10.520 5800 ---- ---- ---- ---- 9.570 -.120 9.690 5850 ---- ---- ---- ---- 9.160 -.120 9.280 5900 ---- ---- ---- ---- 8.750 -.130 8.880 5950 ---- ---- ---- ---- 8.360 -.120 8.480 6000 ---- ---- ---- ---- 7.970 -.110 8.080 6050 ---- ---- ---- ---- 7.580 -.110 7.690 6100 ---- ---- ---- ---- 7.200 -.110 7.310 6150 ---- ---- ---- ---- 6.830 -.110 6.940 6200 ---- ---- ---- ---- 6.470 -.100 6.570 6250 ---- ---- ---- ---- 6.110 -.100 6.210 6300 ---- ---- ---- ---- 5.760 -.100 5.860 6350 ---- ---- ---- ---- 5.430 -.090 5.520 6400 ---- ---- ---- ---- 5.100 -.090 5.190 6450 ---- ---- ---- ---- 4.780 -.100 4.880 6500 ---- ---- 4.420A 4.420A 4.470 -.100 4.570 6550 ---- 4.330B 4.130A 4.300B 4.170 -.110 4.280 6600 ---- 4.040B 3.850A 4.000B 3.880 -.110 3.990 6650 ---- ---- 3.650A 3.650A 3.610 -.110 3.720 6700 ---- 3.500B 3.390A 3.500B 3.350 -.120 3.470 6750 ---- 3.240B 3.150A 3.150A 3.110 -.110 3.220 6800 ---- 3.000B 2.830A 2.830A 2.870 -.110 2.980 6850 ---- 2.790B 2.620A 2.790B 2.650 -.110 2.760 6900 ---- 2.570B 2.410A 2.570B 2.450 -.100 2.550 6950 ---- 2.370B 2.220A 2.370B 2.260 -.090 2.350 7000 ---- 2.180B 2.040A 2.180B 2.080 -.080 2.160 7050 ---- 2.000B 1.880A 2.000B 1.910 -.070 1.980 7100 ---- 1.830B 1.720A 1.830B 1.750 -.070 1.820 7150 ---- ---- 1.580A 1.580A 1.600 -.070 1.670 7200 ---- ---- 1.440A 1.440A 1.470 -.060 1.530 7250 ---- ---- 1.320A 1.320A 1.340 -.050 1.390 7300 ---- ---- 1.200A 1.200A 1.220 -.050 1.270 7350 ---- ---- 1.100A 1.100A 1.110 -.050 1.160 7400 ---- ---- 1.000A 1.000A 1.010 -.040 1.050 7450 ---- ---- .910A .910A .920 -.040 .960 7500 ---- ---- .830A .830A .830 -.030 .860 7550 ---- ---- .760A .760A .760 -.020 .780 7600 ---- .710B .690A .710B .690 -.010 .700 7650 ---- ---- .630A .630A .620 -.020 .640 7700 ---- .580B ---- .580B .560 -.010 .570 7800 ---- ---- ---- ---- .460 -.010 .470 7900 ---- ---- ---- ---- .380 UNCH .380 8000 ---- ---- ---- ---- .310 -.010 .320 8100 ---- ---- ---- ---- .250 -.010 .260 8200 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .160 -.010 .170 8400 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 -.130 18.590 4900 ---- ---- ---- ---- 17.570 -.130 17.700 5000 ---- ---- ---- ---- 16.680 -.130 16.810 5100 ---- ---- ---- ---- 15.800 -.130 15.930 5200 ---- ---- ---- ---- 14.930 -.120 15.050 5300 ---- ---- ---- ---- 14.070 -.120 14.190 5400 ---- ---- ---- ---- 13.210 -.120 13.330 5500 ---- ---- ---- ---- 12.370 -.120 12.490 5600 ---- ---- ---- ---- 11.550 -.110 11.660 5700 ---- ---- ---- ---- 10.730 -.120 10.850 5800 ---- ---- ---- ---- 9.940 -.110 10.050 5850 ---- ---- ---- ---- 9.550 -.110 9.660 5900 ---- ---- ---- ---- 9.160 -.110 9.270 5950 ---- ---- ---- ---- 8.780 -.110 8.890 6000 ---- ---- ---- ---- 8.410 -.100 8.510 6050 ---- ---- ---- ---- 8.040 -.100 8.140 6100 ---- ---- ---- ---- 7.680 -.100 7.780 6150 ---- ---- ---- ---- 7.330 -.090 7.420 6200 ---- ---- ---- ---- 6.980 -.090 7.070 6250 ---- ---- ---- ---- 6.640 -.090 6.730 6300 ---- ---- ---- ---- 6.300 -.090 6.390 6350 ---- ---- ---- ---- 5.970 -.090 6.060 6400 ---- ---- ---- ---- 5.650 -.090 5.740 6450 ---- ---- ---- ---- 5.340 -.090 5.430 6500 ---- ---- ---- ---- 5.040 -.080 5.120 1 6550 ---- ---- ---- ---- 4.740 -.090 4.830 6600 ---- ---- ---- ---- 4.460 -.080 4.540 6650 ---- ---- ---- ---- 4.180 -.080 4.260 6700 ---- ---- ---- ---- 3.920 -.070 3.990 6750 ---- ---- ---- ---- 3.660 -.070 3.730 6800 ---- ---- ---- ---- 3.410 -.070 3.480 6850 ---- ---- ---- ---- 3.180 -.060 3.240 6900 ---- ---- ---- ---- 2.950 -.070 3.020 6950 ---- ---- ---- ---- 2.740 -.060 2.800 7000 ---- ---- ---- ---- 2.540 -.060 2.600 7050 ---- ---- ---- ---- 2.360 -.050 2.410 7100 ---- ---- ---- ---- 2.180 -.050 2.230 7150 ---- ---- ---- ---- 2.020 -.050 2.070 7200 ---- ---- ---- ---- 1.860 -.050 1.910 7250 ---- ---- ---- ---- 1.720 -.040 1.760 7300 ---- ---- ---- ---- 1.580 -.040 1.620 7350 ---- ---- ---- ---- 1.450 -.040 1.490 7400 ---- ---- ---- ---- 1.330 -.040 1.370 7450 ---- ---- ---- ---- 1.220 -.040 1.260 7500 ---- ---- ---- ---- 1.120 -.030 1.150 7550 ---- ---- ---- ---- 1.020 -.030 1.050 7600 ---- ---- ---- ---- .930 -.030 .960 7650 ---- ---- ---- ---- .850 -.030 .880 7700 ---- ---- ---- ---- .780 -.030 .810 7800 ---- ---- ---- ---- .650 -.020 .670 7900 ---- ---- ---- ---- .540 -.020 .560 8000 ---- ---- ---- ---- .450 -.020 .470 8100 ---- ---- ---- ---- .380 -.010 .390 8200 ---- ---- ---- ---- .320 -.010 .330 8300 ---- ---- ---- ---- .260 -.010 .270 8400 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .180 -.010 .190 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .130 UNCH .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.980 -.100 15.080 5300 ---- ---- ---- ---- 14.140 -.100 14.240 5400 ---- ---- ---- ---- 13.310 -.100 13.410 5500 ---- ---- ---- ---- 12.490 -.100 12.590 5600 ---- ---- ---- ---- 11.690 -.090 11.780 5700 ---- ---- ---- ---- 10.890 -.100 10.990 5800 ---- ---- ---- ---- 10.120 -.090 10.210 5900 ---- ---- ---- ---- 9.360 -.090 9.450 6000 ---- ---- ---- ---- 8.620 -.080 8.700 6100 ---- ---- ---- ---- 7.900 -.080 7.980 6200 ---- ---- ---- ---- 7.210 -.080 7.290 6250 ---- ---- ---- ---- 6.880 -.070 6.950 6300 ---- ---- ---- ---- 6.550 -.070 6.620 6350 ---- ---- ---- ---- 6.230 -.070 6.300 6400 ---- ---- ---- ---- 5.910 -.070 5.980 6450 ---- ---- ---- ---- 5.600 -.070 5.670 6500 ---- ---- ---- ---- 5.300 -.070 5.370 6550 ---- ---- ---- ---- 5.010 -.060 5.070 6600 ---- ---- ---- ---- 4.730 -.060 4.790 6650 ---- ---- ---- ---- 4.450 -.060 4.510 6700 ---- ---- ---- ---- 4.180 -.060 4.240 6750 ---- ---- ---- ---- 3.930 -.050 3.980 6800 ---- ---- ---- ---- 3.680 -.050 3.730 6850 ---- ---- ---- ---- 3.440 -.060 3.500 6900 ---- ---- ---- ---- 3.220 -.050 3.270 6950 ---- ---- ---- ---- 3.000 -.050 3.050 7000 ---- ---- ---- ---- 2.800 -.050 2.850 7050 ---- ---- ---- ---- 2.610 -.050 2.660 7100 ---- ---- ---- ---- 2.430 -.040 2.470 7150 ---- ---- ---- ---- 2.260 -.040 2.300 7200 ---- ---- ---- ---- 2.100 -.040 2.140 7250 ---- ---- ---- ---- 1.950 -.040 1.990 7300 ---- ---- ---- ---- 1.810 -.030 1.840 7350 ---- ---- ---- ---- 1.670 -.040 1.710 7400 ---- ---- ---- ---- 1.550 -.030 1.580 7450 ---- ---- ---- ---- 1.430 -.030 1.460 7500 ---- ---- ---- ---- 1.320 -.030 1.350 7550 ---- ---- ---- ---- 1.220 -.020 1.240 7600 ---- ---- ---- ---- 1.120 -.030 1.150 7650 ---- ---- ---- ---- 1.030 -.030 1.060 7700 ---- ---- ---- ---- .950 -.030 .980 7800 ---- ---- ---- ---- .810 -.020 .830 7900 ---- ---- ---- ---- .690 -.020 .710 8000 ---- ---- ---- ---- .580 -.020 .600 8100 ---- ---- ---- ---- .500 -.010 .510 8200 ---- ---- ---- ---- .420 -.020 .440 8300 ---- ---- ---- ---- .360 -.010 .370 8400 ---- ---- ---- ---- .310 -.010 .320 8500 ---- ---- ---- ---- .260 -.010 .270 8600 ---- ---- ---- ---- .220 -.010 .230 8700 ---- ---- ---- ---- .190 UNCH .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.070 -.080 15.150 5300 ---- ---- ---- ---- 14.250 -.080 14.330 5400 ---- ---- ---- ---- 13.430 -.080 13.510 5500 ---- ---- ---- ---- 12.630 -.080 12.710 5600 ---- ---- ---- ---- 11.840 -.080 11.920 5700 ---- ---- ---- ---- 11.070 -.070 11.140 5800 ---- ---- ---- ---- 10.310 -.070 10.380 5900 ---- ---- ---- ---- 9.570 -.060 9.630 6000 ---- ---- ---- ---- 8.840 -.060 8.900 6100 ---- ---- ---- ---- 8.140 -.060 8.200 6150 ---- ---- ---- ---- 7.790 -.060 7.850 6200 ---- ---- ---- ---- 7.460 -.060 7.520 6250 ---- ---- ---- ---- 7.130 -.050 7.180 6300 ---- ---- ---- ---- 6.800 -.060 6.860 6350 ---- ---- ---- ---- 6.480 -.060 6.540 6400 ---- ---- ---- ---- 6.170 -.050 6.220 6450 ---- ---- ---- ---- 5.870 -.050 5.920 6500 ---- ---- ---- ---- 5.570 -.050 5.620 6550 ---- ---- ---- ---- 5.280 -.050 5.330 6600 ---- ---- ---- ---- 5.000 -.040 5.040 6650 ---- ---- ---- ---- 4.720 -.050 4.770 6700 ---- ---- ---- ---- 4.460 -.040 4.500 6750 ---- ---- ---- ---- 4.200 -.040 4.240 6800 ---- ---- ---- ---- 3.950 -.040 3.990 6850 ---- ---- ---- ---- 3.710 -.040 3.750 6900 ---- ---- ---- ---- 3.490 -.040 3.530 6950 ---- ---- ---- ---- 3.270 -.040 3.310 7000 ---- ---- ---- ---- 3.070 -.030 3.100 7050 ---- ---- ---- ---- 2.870 -.040 2.910 7100 ---- ---- ---- ---- 2.690 -.030 2.720 7150 ---- ---- ---- ---- 2.520 -.030 2.550 7200 ---- ---- ---- ---- 2.350 -.030 2.380 7250 ---- ---- ---- ---- 2.190 -.030 2.220 7300 ---- ---- ---- ---- 2.050 -.020 2.070 7350 ---- ---- ---- ---- 1.910 -.020 1.930 7400 ---- ---- ---- ---- 1.770 -.030 1.800 7500 ---- ---- ---- ---- 1.530 -.030 1.560 7600 ---- ---- ---- ---- 1.320 -.030 1.350 7700 ---- ---- ---- ---- 1.140 -.020 1.160 7800 ---- ---- ---- ---- .990 -.010 1.000 7900 ---- ---- ---- ---- .850 -.020 .870 8000 ---- ---- ---- ---- .730 -.010 .740 8100 ---- ---- ---- ---- .620 -.020 .640 8200 ---- ---- ---- ---- .530 -.010 .540 8300 ---- ---- ---- ---- .450 -.010 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1118 7 12032 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 -.005 .010 1 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 2 103 6050 ---- ---- ---- ---- .015 UNCH .015 31 6100 ---- ---- ---- ---- .020 UNCH .020 38 6150 ---- ---- ---- ---- .025 +.005 .020 48 6200 ---- ---- ---- ---- .035 +.005 4 .030 313 6250 ---- .045B ---- .045B .045 +.005 .040 98 6300 .080 .080 .050A .070A .060 UNCH 3 .060 1 195 6350 ---- .100B ---- .100B .090 +.010 1 .080 3069 6400 .150 .150 .110A .140A .130 +.010 6 .120 198 6450 ---- .220B .160A .160A .190 +.020 9 .170 1 461 6475 ---- ---- ---- .190A .230 UNCH ---- 6500 .260 .320B .230A .230A .280 +.040 4 .240 427 6525 .390 .390 .270A .340A .330 +.040 19 .290 6550 .450 .460 .320A .400A .400 +.050 63 .350 228 6575 .540 .540 .390A .470A .480 +.060 124 .420 6600 .480 .640B .460A .560A .560 +.070 48 .490 350 6625 ---- .740B .540A .540A .660 +.080 .580 6650 .810 .860B .620A .860B .770 +.090 1 .680 88 6675 ---- 1.000B .730A .730A .890 +.100 .790 6700 .880 1.140B .850A .850A 1.030 +.120 1 .910 1 141 6725 ---- 1.290B .980A .980A 1.170 +.130 1.040 6750 ---- 1.460B 1.120A 1.460B 1.330 +.140 1.190 7 187 6775 ---- 1.640B 1.270A 1.640B 1.500 +.150 1.350 6800 ---- 1.830B 1.450A 1.830B 1.690 +.170 1.520 28 6825 ---- 2.030B 1.630A 2.030B 1.880 +.180 1.700 6850 ---- 2.240B 1.810A 2.240B 2.090 +.200 1.890 3 6875 ---- 2.460B 2.010A 2.460B 2.300 +.210 2.090 6900 ---- 2.680B 2.220A 2.680B 2.520 +.220 2.300 81 6950 ---- 3.140B 2.660A 3.140B 2.980 +.240 2.740 97 7000 ---- 3.610B 3.110A 3.610B 3.450 +.250 3.200 36 7050 ---- 4.100B 3.590A 4.100B 3.930 +.250 3.680 116 7100 ---- 4.580B 4.070A 4.580B 4.420 +.260 4.160 46 7150 ---- 5.080B 4.560A 5.080B 4.910 +.260 4.650 170 7200 ---- 5.570B 5.060A 5.570B 5.400 +.260 5.140 20 7250 ---- 5.910B 5.550A 5.910B 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.390 +.250 6.140 7350 ---- ---- ---- ---- 6.890 +.260 6.630 7400 ---- ---- ---- ---- 7.390 +.260 7.130 7450 ---- ---- ---- ---- 7.890 +.260 7.630 1 7500 ---- ---- ---- ---- 8.390 +.270 8.120 7550 ---- ---- ---- ---- 8.890 +.270 8.620 7600 ---- ---- ---- ---- 9.380 +.260 9.120 7650 ---- ---- ---- ---- 9.880 +.260 9.620 7700 ---- ---- ---- ---- 10.380 +.260 10.120 7750 ---- ---- ---- ---- 10.880 +.260 10.620 7800 ---- ---- ---- ---- 11.380 +.270 11.110 7900 ---- ---- ---- ---- 12.370 +.260 12.110 8000 ---- ---- ---- ---- 13.370 +.260 13.110 8100 ---- ---- ---- ---- 14.370 +.270 14.100 6 8200 ---- ---- ---- ---- 15.360 +.260 15.100 8300 ---- ---- ---- ---- 16.360 +.270 16.090 8400 ---- ---- ---- ---- 17.360 +.270 17.090 5 8500 ---- ---- ---- ---- 18.350 +.260 18.090 8600 ---- ---- ---- ---- 19.350 +.270 19.080 8700 ---- ---- ---- ---- 20.350 +.270 20.080 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- .005 +.005 CAB 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 9 5600 ---- ---- ---- ---- .015 +.005 .010 1 5700 ---- ---- ---- ---- .020 UNCH .020 1 5750 ---- ---- ---- ---- .025 +.005 .020 1 5800 ---- ---- ---- ---- .030 +.005 .025 2 5850 ---- ---- ---- ---- .035 UNCH .035 6 5900 ---- ---- ---- ---- .040 UNCH .040 6 5950 ---- ---- ---- ---- .050 UNCH .050 6 6000 ---- ---- ---- ---- .060 UNCH .060 120 6050 ---- ---- ---- ---- .080 UNCH .080 3 6100 .100 .100 .100 .100 .100 +.010 26 .090 2009 6150 ---- ---- ---- ---- .120 UNCH .120 145 6200 .160 .160 .160 .160 .150 +.010 6 .140 70 6250 .190 .210 .170A .190A .190 +.010 232 .180 275 6300 .270 .270 .210A .240A .240 +.010 45 .230 81 6350 .310 .330B .270A .330B .310 +.020 52 .290 155 6400 ---- .430B .340A .340A .390 +.030 .360 36 6450 ---- .540B .430A .430A .500 +.040 2 .460 1 136 6500 ---- .680B .540A .540A .620 +.050 .570 1000 6550 ---- .840B .670A .670A .780 +.060 .720 255 6600 1.040 1.040 .830A .960A .960 +.080 1 .880 18 6650 ---- 1.270B 1.030A 1.030A 1.170 +.090 1.080 55 6700 ---- 1.530B 1.250A 1.250A 1.420 +.100 1.320 91 6750 ---- 1.830B 1.510A 1.510A 1.710 +.130 1.580 67 6800 ---- 2.160B 1.800A 2.160B 2.030 +.150 1.880 42 6850 ---- 2.520B 2.150A 2.520B 2.380 +.170 2.210 2 6900 ---- 2.910B 2.510A 2.910B 2.760 +.190 2.570 6 6950 ---- 3.320B 2.890A 3.320B 3.160 +.200 2.960 5 7000 ---- 3.750B 3.300A 3.750B 3.590 +.210 3.380 7 7050 ---- 4.190B 3.720A 4.190B 4.030 +.220 3.810 7100 ---- 4.650B 4.170A 4.650B 4.490 +.230 4.260 1 7150 ---- 5.120B 4.630A 5.120B 4.960 +.240 4.720 5 7200 ---- 5.600B 5.100A 5.600B 5.440 +.250 5.190 1 7250 ---- 6.080B 5.580A 6.080B 5.920 +.260 5.660 7300 ---- 6.570B 6.060A 6.570B 6.400 +.250 6.150 7350 ---- 7.050B 6.540A 7.050B 6.890 +.260 6.630 7400 ---- 7.540B 7.030A 7.540B 7.380 +.250 7.130 7450 ---- 8.040B 7.520A 8.040B 7.870 +.250 7.620 1 7500 ---- 8.530B 8.020A 8.530B 8.370 +.260 8.110 7550 ---- 9.020B 8.510A 9.020B 8.860 +.250 8.610 7600 ---- 9.510B 9.000A 9.510B 9.350 +.250 9.100 7650 ---- 10.010B 9.490A 10.010B 9.850 +.260 9.590 7700 ---- 10.500B 9.990A 10.500B 10.340 +.260 10.080 7750 ---- 11.000B 10.480A 11.000B 10.840 +.260 10.580 7800 ---- 11.490B 10.980A 11.490B 11.330 +.260 11.070 20 7850 ---- ---- 11.470A 11.470A 11.830 +.260 11.570 7900 ---- ---- ---- ---- 12.320 +.260 12.060 7950 ---- ---- ---- ---- 12.820 +.260 12.560 8000 ---- ---- ---- ---- 13.310 +.260 13.050 8050 ---- ---- ---- ---- 13.810 +.260 13.550 8100 ---- ---- ---- ---- 14.310 +.270 14.040 8200 ---- ---- ---- ---- 15.300 +.270 15.030 8300 ---- ---- ---- ---- 16.290 +.270 16.020 8400 ---- ---- ---- ---- 17.280 +.270 17.010 8500 ---- ---- ---- ---- 18.270 +.270 18.000 8600 ---- ---- ---- ---- 19.260 +.270 18.990 8700 ---- ---- ---- ---- 20.260 +.270 19.990 8800 ---- ---- ---- ---- 21.250 +.270 20.980 8900 ---- ---- ---- ---- 22.240 +.270 21.970 9000 ---- ---- ---- ---- 23.230 +.270 22.960 12 9100 ---- ---- ---- ---- 24.220 +.270 23.950 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .015 +.005 .010 5400 ---- ---- ---- ---- .020 +.005 .015 5500 ---- ---- ---- ---- .025 +.005 .020 4 5600 ---- ---- ---- ---- .035 +.005 .030 13 5700 ---- ---- ---- ---- .045 +.005 .040 1 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .060 UNCH .060 1 5850 ---- ---- ---- ---- .070 UNCH .070 5 5900 ---- ---- ---- ---- .090 +.010 7 .080 5 5950 ---- ---- ---- ---- .100 UNCH 5 .100 6000 .140 .140 .130 .130 .120 UNCH 3 .120 5 6050 ---- .150B ---- .150B .150 +.010 .140 9 6100 ---- .180B ---- .180B .170 UNCH 2 .170 17 6150 ---- .220B .200A .200A .210 UNCH .210 4 6200 .280 .280 .240A .260A .260 +.010 50 .250 17 6250 .340 .340 .280A .320A .310 +.010 50 .300 20 6300 ---- .400B .340A .340A .380 +.020 .360 135 6350 ---- .490B .410A .410A .460 +.030 97 .430 6400 ---- .590B .500A .500A .550 +.030 .520 36 6450 ---- .710B .600A .600A .670 +.040 .630 6500 ---- .850B .720A .720A .800 +.050 .750 3 6550 ---- 1.020B .860A .860A .950 +.060 .890 1 6600 ---- 1.210B 1.020A 1.020A 1.130 +.070 1.060 6650 ---- 1.420B 1.200A 1.200A 1.330 +.080 1.250 72 6700 ---- 1.670B 1.410A 1.410A 1.570 +.100 29 1.470 2 6750 ---- 1.940B 1.650A 1.650A 1.830 +.110 1.720 39 6800 ---- 2.240B 1.920A 1.920A 2.120 +.120 2.000 6850 ---- 2.560B 2.220A 2.560B 2.440 +.140 2.300 5 6900 ---- 2.910B 2.570A 2.570A 2.780 +.150 2.630 6950 ---- 3.290B 2.920A 2.920A 3.140 +.150 2.990 7000 ---- 3.680B 3.290A 3.290A 3.530 +.170 3.360 7050 ---- 4.100B 3.690A 4.100B 3.940 +.180 3.760 7100 ---- 4.520B 4.100A 4.520B 4.360 +.190 4.170 7150 ---- 4.970B 4.520A 4.970B 4.810 +.200 4.610 7200 ---- 5.420B 4.970A 5.420B 5.260 +.210 5.050 7250 ---- 5.880B 5.420A 5.880B 5.720 +.220 5.500 7300 ---- 6.350B 5.880A 6.350B 6.190 +.220 5.970 7350 ---- 6.820B 6.350A 6.820B 6.670 +.230 6.440 7400 ---- 7.310B 6.830A 7.310B 7.150 +.240 6.910 7450 ---- 7.790B 7.310A 7.790B 7.630 +.240 7.390 7500 ---- 8.270B 7.790A 8.270B 8.110 +.230 7.880 7550 ---- 8.760B 8.280A 8.760B 8.600 +.240 8.360 7600 ---- 9.250B 8.770A 9.250B 9.090 +.240 8.850 7650 ---- 9.740B 9.260A 9.740B 9.580 +.240 9.340 7700 ---- 10.230B 9.740A 10.230B 10.070 +.240 9.830 7800 ---- 11.210B 10.730A 11.210B 11.050 +.240 10.810 7900 ---- 12.200B 11.710A 12.200B 12.030 +.240 11.790 8000 ---- 13.180B 12.690A 13.180B 13.020 +.240 12.780 8100 ---- 14.170B 13.680A 14.170B 14.010 +.250 13.760 8200 ---- 15.150B 14.670A 15.150B 14.990 +.240 14.750 8300 ---- 16.140B 15.660A 16.140B 15.980 +.240 15.740 8400 ---- 17.130B 16.640A 17.130B 16.970 +.250 16.720 8500 ---- 18.120B 17.630A 18.120B 17.960 +.250 17.710 8600 ---- 19.110B 18.620A 19.110B 18.940 +.240 18.700 8700 ---- 20.090B 19.610A 20.090B 19.930 +.240 19.690 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 5000 5400 ---- ---- ---- ---- .030 -.005 .035 5500 ---- ---- ---- ---- .045 UNCH .045 5 5600 ---- ---- ---- ---- .060 UNCH .060 2 5700 ---- ---- ---- ---- .080 UNCH .080 2 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .110 UNCH .110 1 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 UNCH .150 2 5950 ---- .180B ---- .180B .180 +.010 .170 6000 ---- .210B ---- .210B .210 +.010 .200 6050 ---- .250B ---- .250B .240 UNCH .240 18 6100 ---- .290B ---- .290B .290 +.010 .280 6150 ---- .340B .310A .310A .340 +.020 .320 590 6200 .400 .410B .360A .410B .390 +.010 50 .380 410 6250 ---- .480B .430A .430A .460 +.020 .440 6300 ---- .570B .500A .500A .540 +.020 .520 1 6350 ---- .670B .580A .580A .630 +.030 .600 6400 ---- .790B .680A .680A .740 +.040 .700 251 6450 ---- .920B .800A .800A .870 +.050 .820 6500 ---- 1.070B .930A .930A 1.010 +.060 .950 6550 ---- 1.240B 1.070A 1.070A 1.170 +.060 1.110 6600 ---- 1.440B 1.240A 1.240A 1.350 +.070 1.280 251 6650 ---- 1.660B 1.430A 1.430A 1.560 +.080 1.480 6700 ---- 1.900B 1.650A 1.650A 1.790 +.090 1.700 6750 2.030 2.170B 1.900A 2.170B 2.050 +.100 3 1.950 3 6800 ---- 2.460B 2.160A 2.160A 2.330 +.110 2.220 6850 2.710 2.770B 2.440A 2.770B 2.640 +.130 2 2.510 2 6900 ---- 3.010B 2.750A 2.900B 2.970 +.140 2.830 1 6950 ---- 3.370B ---- ---- 3.320 +.150 3.170 4 7000 ---- ---- ---- ---- 3.690 +.160 3.530 4 7050 ---- ---- ---- ---- 4.080 +.170 3.910 7100 ---- ---- ---- ---- 4.480 +.180 4.300 7150 ---- ---- ---- ---- 4.900 +.190 4.710 7200 ---- ---- ---- ---- 5.340 +.200 5.140 7250 ---- ---- ---- ---- 5.790 +.210 5.580 7300 ---- ---- ---- ---- 6.240 +.210 6.030 7350 ---- ---- ---- ---- 6.700 +.220 6.480 7400 ---- ---- ---- ---- 7.170 +.230 6.940 7450 ---- ---- ---- ---- 7.640 +.230 7.410 7500 ---- ---- ---- ---- 8.120 +.230 7.890 7550 ---- ---- ---- ---- 8.600 +.240 8.360 7600 ---- ---- ---- ---- 9.080 +.240 8.840 7650 ---- ---- ---- ---- 9.560 +.230 9.330 7700 ---- ---- ---- ---- 10.040 +.230 9.810 7800 ---- ---- ---- ---- 11.020 +.230 10.790 7900 ---- ---- ---- ---- 12.000 +.240 11.760 8000 ---- ---- ---- ---- 12.970 +.230 12.740 8100 ---- ---- ---- ---- 13.960 +.240 13.720 8200 ---- ---- ---- ---- 14.940 +.240 14.700 8300 ---- ---- ---- ---- 15.920 +.230 15.690 8400 ---- ---- ---- ---- 16.900 +.230 16.670 8500 ---- ---- ---- ---- 17.890 +.240 17.650 8600 ---- ---- ---- ---- 18.870 +.230 18.640 8700 ---- ---- ---- ---- 19.860 +.240 19.620 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .045 UNCH .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 1 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- ---- ---- .160 +.010 .150 5800 ---- ---- ---- ---- .180 UNCH .180 5850 ---- ---- ---- ---- .210 +.010 .200 5900 ---- ---- ---- ---- .240 +.010 .230 4 5950 ---- .270B ---- .270B .270 +.010 .260 15 6000 ---- .310B ---- .310B .310 +.010 .300 37 6050 ---- .360B .340A .340A .360 +.010 .350 50 6100 ---- .420B .390A .390A .410 +.010 .400 1 6150 ---- .490B ---- .480B .470 +.020 .450 6200 ---- .560B .510A .510A .540 +.020 .520 6250 ---- .650B .590A .590A .620 +.020 .600 6300 .740 .770 .670A .730A .710 +.020 10 .690 3 6350 ---- .850B .770A .770A .820 +.030 .790 6400 ---- .980B .880A .880A .940 +.040 .900 1 6450 ---- 1.120B 1.000A 1.000A 1.070 +.040 1.030 6500 ---- 1.280B 1.140A 1.140A 1.230 +.060 1.170 2 6550 ---- 1.460B 1.300A 1.300A 1.400 +.070 1.330 6600 ---- 1.660B 1.470A 1.470A 1.590 +.080 1.510 1 6650 ---- 1.870B 1.670A 1.670A 1.800 +.090 1.710 2 6700 ---- 2.110B 1.870A 1.870A 2.030 +.100 1.930 1 6750 ---- 2.380B 2.130A 2.130A 2.280 +.100 2.180 1 6800 ---- 2.660B 2.390A 2.390A 2.560 +.110 2.450 1 6850 ---- 2.970B 2.660A 2.660A 2.850 +.120 2.730 6900 ---- 3.290B 2.960A 2.960A 3.170 +.130 3.040 6950 ---- 3.530B 3.290A 3.290A 3.510 +.140 3.370 7000 ---- 3.880B ---- ---- 3.860 +.140 3.720 7050 ---- ---- ---- ---- 4.230 +.150 4.080 7100 ---- ---- ---- ---- 4.620 +.160 4.460 7150 ---- ---- ---- ---- 5.020 +.170 4.850 7200 ---- ---- ---- ---- 5.440 +.190 5.250 7250 ---- ---- ---- ---- 5.870 +.200 5.670 7300 ---- ---- ---- ---- 6.310 +.210 6.100 7350 ---- ---- ---- ---- 6.760 +.220 6.540 7400 ---- ---- ---- ---- 7.210 +.220 6.990 7450 ---- ---- ---- ---- 7.670 +.220 7.450 7500 ---- ---- ---- ---- 8.140 +.230 7.910 7550 ---- ---- ---- ---- 8.610 +.230 8.380 7600 ---- ---- ---- ---- 9.080 +.230 8.850 7650 ---- ---- ---- ---- 9.550 +.220 9.330 7700 ---- ---- ---- ---- 10.030 +.230 9.800 7750 ---- ---- ---- ---- 10.510 +.230 10.280 7800 ---- ---- ---- ---- 10.990 +.230 10.760 7850 ---- ---- ---- ---- 11.470 +.230 11.240 7900 ---- ---- ---- ---- 11.960 +.230 11.730 7950 ---- ---- ---- ---- 12.440 +.230 12.210 8000 ---- ---- ---- ---- 12.930 +.230 12.700 8050 ---- ---- ---- ---- 13.410 +.230 13.180 8100 ---- ---- ---- ---- 13.900 +.230 13.670 8200 ---- ---- ---- ---- 14.880 +.240 14.640 8300 ---- ---- ---- ---- 15.850 +.230 15.620 8400 ---- ---- ---- ---- 16.830 +.230 16.600 8500 ---- ---- ---- ---- 17.810 +.240 17.570 8600 ---- ---- ---- ---- 18.790 +.240 18.550 8700 ---- ---- ---- ---- 19.760 +.230 19.530 8800 ---- ---- ---- ---- 20.740 +.230 20.510 8900 ---- ---- ---- ---- 21.720 +.230 21.490 9000 ---- ---- ---- ---- 22.700 +.230 22.470 18 9100 ---- ---- ---- ---- 23.680 +.230 23.450 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 +.010 .120 5600 ---- ---- ---- ---- .150 UNCH .150 5700 ---- ---- ---- ---- .190 UNCH .190 200 5750 ---- ---- ---- ---- .210 UNCH .210 5800 ---- ---- ---- ---- .240 UNCH .240 5850 ---- ---- ---- ---- .270 +.010 .260 5900 ---- ---- ---- ---- .300 UNCH .300 5950 ---- .340B ---- .340B .340 +.010 .330 6000 ---- .390B .370A .370A .380 UNCH .380 6050 ---- .440B .420A .420A .440 +.010 .430 6100 ---- .500B ---- .500B .490 +.010 .480 6150 ---- .570B .540A .540A .560 +.010 .550 6200 ---- .650B .610A .610A .640 +.020 .620 6250 ---- .740B .690A .690A .720 +.020 .700 6300 ---- .850B .780A .780A .820 +.020 .800 6350 ---- .960B .880A .880A .930 +.030 .900 2 6400 ---- 1.090B 1.000A 1.000A 1.050 +.030 1.020 6450 ---- 1.230B 1.120A 1.120A 1.190 +.040 1.150 6500 ---- 1.390B 1.260A 1.260A 1.340 +.050 1.290 6550 ---- 1.560B 1.420A 1.420A 1.510 +.060 1.450 6600 ---- 1.750B 1.590A 1.590A 1.690 +.070 1.620 6650 ---- 1.960B 1.780A 1.780A 1.890 +.070 1.820 6700 ---- 2.190B 1.990A 1.990A 2.110 +.080 2.030 6750 ---- 2.440B 2.220A 2.220A 2.360 +.100 2.260 6800 ---- 2.710B 2.490A 2.490A 2.620 +.100 2.520 6850 ---- 3.000B 2.760A 2.760A 2.900 +.110 2.790 6900 ---- 3.310B 3.040A 3.040A 3.200 +.120 3.080 6950 ---- 3.640B 3.350A 3.350A 3.520 +.120 3.400 7000 ---- ---- 3.670A 3.670A 3.850 +.120 3.730 7050 ---- ---- ---- ---- 4.210 +.130 4.080 7100 ---- ---- ---- ---- 4.580 +.140 4.440 7150 ---- ---- ---- ---- 4.970 +.150 4.820 7200 ---- ---- ---- ---- 5.360 +.150 5.210 7250 ---- ---- ---- ---- 5.780 +.160 5.620 7300 ---- ---- ---- ---- 6.200 +.160 6.040 7350 ---- ---- ---- ---- 6.630 +.170 6.460 7400 ---- ---- ---- ---- 7.070 +.170 6.900 7450 ---- ---- ---- ---- 7.520 +.180 7.340 7500 ---- ---- ---- ---- 7.970 +.180 7.790 7550 ---- ---- ---- ---- 8.430 +.180 8.250 7600 ---- ---- ---- ---- 8.900 +.190 8.710 7650 ---- ---- ---- ---- 9.370 +.200 9.170 7700 ---- ---- ---- ---- 9.840 +.200 9.640 7800 ---- ---- ---- ---- 10.790 +.200 10.590 7900 ---- ---- ---- ---- 11.740 +.200 11.540 8000 ---- ---- ---- ---- 12.700 +.200 12.500 8100 ---- ---- ---- ---- 13.670 +.210 13.460 8200 ---- ---- ---- ---- 14.640 +.210 14.430 8300 ---- ---- ---- ---- 15.610 +.210 15.400 8400 ---- ---- ---- ---- 16.580 +.210 16.370 8500 ---- ---- ---- ---- 17.550 +.200 17.350 8600 ---- ---- ---- ---- 18.520 +.200 18.320 8700 ---- ---- ---- ---- 19.500 +.210 19.290 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 +.010 .190 5700 ---- ---- ---- ---- .240 UNCH .240 4 5800 ---- ---- ---- ---- .300 UNCH .300 1 5900 ---- ---- ---- ---- .380 +.010 .370 6000 ---- .480B ---- .480B .470 +.010 .460 6050 ---- .540B ---- .540B .530 +.010 .520 6100 ---- .610B ---- .610B .600 +.020 .580 6150 ---- .680B .650A .650A .670 +.010 .660 3 6200 ---- .770B .730A .730A .750 +.010 .740 6250 ---- .870B .820A .820A .850 +.020 .830 2 6300 ---- .980B .910A .910A .950 +.020 .930 2 6350 ---- 1.100B 1.020A 1.020A 1.070 +.020 1.050 2 6400 ---- 1.230B 1.140A 1.140A 1.200 +.030 1.170 6450 ---- 1.380B 1.270A 1.270A 1.340 +.030 1.310 6500 ---- 1.540B 1.420A 1.420A 1.490 +.040 1.450 6550 ---- 1.720B 1.580A 1.580A 1.660 +.050 1.610 6600 ---- 1.910B 1.750A 1.750A 1.850 +.060 1.790 6650 ---- 2.120B 1.940A 1.940A 2.050 +.070 1.980 6700 ---- 2.350B 2.150A 2.150A 2.280 +.080 2.200 6750 ---- 2.600B 2.380A 2.380A 2.520 +.090 2.430 6800 ---- 2.860B 2.650A 2.650A 2.770 +.090 2.680 6850 ---- 3.150B 2.920A 2.920A 3.050 +.100 2.950 6900 ---- 3.440B 3.200A 3.200A 3.350 +.110 3.240 6950 ---- 3.760B 3.510A 3.510A 3.660 +.120 3.540 7000 ---- 3.950B 3.830A 3.830A 3.990 +.120 3.870 7050 ---- ---- ---- ---- 4.340 +.130 4.210 7100 ---- ---- ---- ---- 4.700 +.140 4.560 7150 ---- ---- ---- ---- 5.070 +.140 4.930 7200 ---- ---- ---- ---- 5.460 +.140 5.320 7250 ---- ---- ---- ---- 5.860 +.150 5.710 7300 ---- ---- ---- ---- 6.270 +.160 6.110 7350 ---- ---- ---- ---- 6.690 +.160 6.530 7400 ---- ---- ---- ---- 7.120 +.170 6.950 7450 ---- ---- ---- ---- 7.560 +.170 7.390 7500 ---- ---- ---- ---- 8.010 +.180 7.830 7550 ---- ---- ---- ---- 8.460 +.180 8.280 7600 ---- ---- ---- ---- 8.910 +.180 8.730 7650 ---- ---- ---- ---- 9.370 +.180 9.190 7700 ---- ---- ---- ---- 9.840 +.190 9.650 7800 ---- ---- ---- ---- 10.780 +.200 10.580 7900 ---- ---- ---- ---- 11.720 +.200 11.520 8000 ---- ---- ---- ---- 12.670 +.200 12.470 8100 ---- ---- ---- ---- 13.630 +.200 13.430 8200 ---- ---- ---- ---- 14.590 +.200 14.390 8300 ---- ---- ---- ---- 15.560 +.210 15.350 8400 ---- ---- ---- ---- 16.520 +.200 16.320 8500 ---- ---- ---- ---- 17.490 +.200 17.290 8600 ---- ---- ---- ---- 18.460 +.200 18.260 8700 ---- ---- ---- ---- 19.430 +.200 19.230 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 3 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .200 UNCH .200 20 5600 ---- ---- ---- ---- .250 +.010 .240 5700 ---- ---- ---- ---- .300 UNCH .300 5750 ---- ---- ---- ---- .340 +.010 .330 5800 ---- .370B ---- .370B .370 +.010 .360 5850 ---- ---- ---- ---- .420 +.010 .410 5900 ---- .460B ---- .460B .460 +.010 .450 2 5950 ---- .510B ---- .510B .520 +.020 .500 6000 ---- .580B ---- .580B .570 +.010 .560 11 6050 ---- .650B ---- .650B .640 +.020 .620 6100 ---- .720B ---- .720B .710 +.010 .700 7 6150 ---- .810B ---- .810B .800 +.020 .780 6200 ---- .900B .860A .860A .890 +.020 .870 15 6250 ---- 1.010B ---- 1.010B .990 +.030 .960 5 6300 ---- 1.120B 1.060A 1.060A 1.100 +.030 1.070 1 6350 ---- 1.250B 1.170A 1.170A 1.220 +.030 1.190 6400 ---- 1.390B 1.300A 1.300A 1.350 +.030 1.320 6450 ---- 1.540B 1.430A 1.430A 1.500 +.040 1.460 6500 ---- 1.700B 1.580A 1.580A 1.660 +.050 1.610 201 6550 ---- 1.880B 1.750A 1.750A 1.830 +.050 1.780 6600 ---- 2.080B 1.930A 1.930A 2.020 +.060 1.960 6650 ---- 2.290B 2.120A 2.120A 2.230 +.080 2.150 6700 ---- 2.510B 2.330A 2.330A 2.450 +.090 2.360 6750 ---- 2.760B 2.560A 2.560A 2.690 +.090 2.600 6800 ---- 3.020B 2.820A 2.820A 2.950 +.110 2.840 8 6850 ---- 3.300B 3.080A 3.080A 3.220 +.110 3.110 6900 ---- 3.600B 3.360A 3.360A 3.510 +.120 3.390 6950 ---- 3.910B 3.660A 3.660A 3.820 +.120 3.700 7000 ---- 4.240B 4.000A 4.000A 4.140 +.130 4.010 7050 ---- ---- 4.330A 4.330A 4.480 +.130 4.350 7100 ---- ---- ---- ---- 4.830 +.140 4.690 7150 ---- ---- ---- ---- 5.190 +.140 5.050 7200 ---- ---- ---- ---- 5.560 +.130 5.430 7250 ---- ---- ---- ---- 5.950 +.140 5.810 7300 ---- ---- ---- ---- 6.350 +.140 6.210 7350 ---- ---- ---- ---- 6.770 +.160 6.610 7400 ---- ---- ---- ---- 7.190 +.170 7.020 7450 ---- ---- ---- ---- 7.620 +.170 7.450 7500 ---- ---- ---- ---- 8.060 +.180 7.880 7550 ---- ---- ---- ---- 8.500 +.180 8.320 7600 ---- ---- ---- ---- 8.950 +.190 8.760 7650 ---- ---- ---- ---- 9.400 +.190 9.210 7700 ---- ---- ---- ---- 9.860 +.200 9.660 7750 ---- ---- ---- ---- 10.320 +.200 10.120 7800 ---- ---- ---- ---- 10.780 +.200 10.580 7850 ---- ---- ---- ---- 11.250 +.200 11.050 7900 ---- ---- ---- ---- 11.710 +.190 11.520 7950 ---- ---- ---- ---- 12.180 +.190 11.990 8000 ---- ---- ---- ---- 12.650 +.190 12.460 8050 ---- ---- ---- ---- 13.130 +.200 12.930 8100 ---- ---- ---- ---- 13.600 +.200 13.400 8200 ---- ---- ---- ---- 14.550 +.190 14.360 8300 ---- ---- ---- ---- 15.510 +.200 15.310 8400 ---- ---- ---- ---- 16.470 +.200 16.270 8500 ---- ---- ---- ---- 17.430 +.200 17.230 8600 ---- ---- ---- ---- 18.390 +.200 18.190 8700 ---- ---- ---- ---- 19.360 +.200 19.160 8800 ---- ---- ---- ---- 20.320 +.200 20.120 8900 ---- ---- ---- ---- 21.290 +.200 21.090 9000 ---- ---- ---- ---- 22.250 +.190 22.060 9100 ---- ---- ---- ---- 23.220 +.200 23.020 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 UNCH .140 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .220 UNCH .220 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- ---- ---- .340 UNCH .340 5800 ---- ---- ---- ---- .420 UNCH .420 5900 ---- ---- ---- ---- .520 +.010 .510 1 6000 ---- .640B ---- .640B .640 +.010 .630 1 6100 ---- .790B ---- .790B .790 +.020 .770 6150 ---- .880B ---- .880B .870 +.020 .850 6200 ---- .970B ---- .970B .960 +.020 .940 6250 ---- 1.080B ---- 1.080B 1.060 +.020 1.040 6300 ---- 1.190B 1.140A 1.140A 1.170 +.020 1.150 2 6350 ---- 1.320B 1.260A 1.260A 1.290 +.020 1.270 6400 ---- 1.450B 1.380A 1.380A 1.420 +.020 1.400 6450 ---- 1.600B 1.520A 1.520A 1.560 +.020 1.540 6500 ---- 1.760B 1.670A 1.670A 1.720 +.020 1.700 6550 ---- 1.940B 1.830A 1.830A 1.890 +.020 1.870 6600 ---- 2.130B 2.010A 2.010A 2.080 +.030 2.050 6650 ---- 2.340B 2.200A 2.200A 2.280 +.030 2.250 6700 ---- 2.560B 2.410A 2.410A 2.490 +.030 2.460 6750 ---- 2.790B 2.630A 2.630A 2.730 +.040 2.690 1 6800 ---- 3.050B 2.900A 2.900A 2.980 +.050 2.930 6850 ---- 3.320B 3.160A 3.160A 3.250 +.060 3.190 6900 ---- 3.610B 3.430A 3.430A 3.540 +.070 3.470 6950 ---- 3.910B 3.720A 3.720A 3.840 +.080 3.760 7000 ---- 4.230B 4.040A 4.040A 4.160 +.090 4.070 7050 ---- 4.570B 4.360A 4.360A 4.480 +.090 4.390 7100 ---- ---- 4.680A 4.680A 4.830 +.110 4.720 7150 ---- ---- ---- ---- 5.180 +.110 5.070 7200 ---- ---- ---- ---- 5.540 +.110 5.430 7250 ---- ---- ---- ---- 5.920 +.110 5.810 7300 ---- ---- ---- ---- 6.310 +.120 6.190 7350 ---- ---- ---- ---- 6.710 +.120 6.590 7400 ---- ---- ---- ---- 7.120 +.130 6.990 7450 ---- ---- ---- ---- 7.540 +.130 7.410 7500 ---- ---- ---- ---- 7.960 +.130 7.830 7550 ---- ---- ---- ---- 8.400 +.140 8.260 7600 ---- ---- ---- ---- 8.840 +.150 8.690 7650 ---- ---- ---- ---- 9.280 +.140 9.140 7700 ---- ---- ---- ---- 9.730 +.150 9.580 7800 ---- ---- ---- ---- 10.640 +.150 10.490 7900 ---- ---- ---- ---- 11.560 +.150 11.410 8000 ---- ---- ---- ---- 12.490 +.150 12.340 8100 ---- ---- ---- ---- 13.430 +.150 13.280 8200 ---- ---- ---- ---- 14.370 +.150 14.220 8300 ---- ---- ---- ---- 15.320 +.150 15.170 8400 ---- ---- ---- ---- 16.270 +.150 16.120 8500 ---- ---- ---- ---- 17.230 +.160 17.070 8600 ---- ---- ---- ---- 18.180 +.150 18.030 8700 ---- ---- ---- ---- 19.140 +.150 18.990 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- .190B ---- .190B .190 +.010 .180 5400 ---- ---- ---- ---- .230 UNCH .230 5500 ---- ---- ---- ---- .280 UNCH .280 5600 ---- ---- ---- ---- .350 +.010 .340 5700 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- ---- ---- .510 UNCH .510 1 5900 ---- ---- ---- ---- .620 +.010 .610 6000 ---- .750B ---- .750B .750 +.010 .740 6100 ---- .910B ---- .910B .900 +.010 .890 6150 ---- 1.000B ---- 1.000B .990 +.010 .980 6200 ---- 1.100B 1.070A 1.070A 1.090 +.010 1.080 2 6250 ---- 1.210B 1.170A 1.170A 1.190 +.010 1.180 6300 ---- 1.330B 1.280A 1.280A 1.310 +.020 1.290 6350 ---- 1.460B 1.400A 1.400A 1.440 +.020 1.420 6400 ---- 1.610B 1.530A 1.530A 1.570 +.020 1.550 6450 ---- 1.760B 1.670A 1.670A 1.720 +.020 1.700 6500 ---- 1.920B 1.830A 1.830A 1.880 +.020 1.860 6550 ---- 2.100B 1.990A 1.990A 2.050 +.020 2.030 6600 ---- 2.290B 2.170A 2.170A 2.240 +.030 2.210 6650 ---- 2.500B 2.360A 2.360A 2.440 +.030 2.410 6700 ---- 2.720B 2.570A 2.570A 2.650 +.020 2.630 6750 ---- 2.950B 2.790A 2.790A 2.890 +.040 2.850 6800 ---- 3.200B 3.060A 3.060A 3.140 +.040 3.100 6850 ---- 3.470B 3.320A 3.320A 3.410 +.050 3.360 6900 ---- 3.750B 3.580A 3.580A 3.690 +.060 3.630 6950 ---- 4.050B 3.860A 3.860A 3.990 +.080 3.910 7000 ---- 4.290B 4.170A 4.170A 4.290 +.070 4.220 7050 ---- 4.600B ---- 4.600B 4.620 +.090 4.530 7100 ---- ---- ---- ---- 4.950 +.090 4.860 7150 ---- ---- ---- ---- 5.290 +.090 5.200 7200 ---- ---- ---- ---- 5.650 +.100 5.550 7250 ---- ---- ---- ---- 6.020 +.100 5.920 7300 ---- ---- ---- ---- 6.400 +.110 6.290 7350 ---- ---- ---- ---- 6.790 +.110 6.680 7400 ---- ---- ---- ---- 7.190 +.110 7.080 7450 ---- ---- ---- ---- 7.600 +.120 7.480 7500 ---- ---- ---- ---- 8.020 +.120 7.900 7550 ---- ---- ---- ---- 8.450 +.130 8.320 7600 ---- ---- ---- ---- 8.880 +.140 8.740 7700 ---- ---- ---- ---- 9.750 +.140 9.610 7800 ---- ---- ---- ---- 10.650 +.150 10.500 7900 ---- ---- ---- ---- 11.560 +.150 11.410 8000 ---- ---- ---- ---- 12.470 +.150 12.320 8100 ---- ---- ---- ---- 13.400 +.150 13.250 8200 ---- ---- ---- ---- 14.340 +.160 14.180 8300 ---- ---- ---- ---- 15.280 +.160 15.120 8400 ---- ---- ---- ---- 16.220 +.150 16.070 8500 ---- ---- ---- ---- 17.170 +.160 17.010 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .120 -.010 .130 5000 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .170 UNCH .170 5200 ---- ---- ---- ---- .200 UNCH .200 5300 ---- ---- ---- ---- .240 UNCH .240 5400 ---- ---- ---- ---- .280 UNCH .280 5500 ---- ---- ---- ---- .330 UNCH .330 5600 ---- ---- ---- ---- .400 +.010 .390 5700 .470 .470 .470 .470 .480 +.010 2 .470 5750 ---- ---- ---- ---- .520 UNCH .520 5800 ---- ---- ---- ---- .570 +.010 .560 5850 ---- ---- ---- ---- .630 +.010 .620 5900 ---- .690B ---- .690B .690 +.010 .680 5950 ---- .750B ---- .750B .750 +.010 .740 6000 ---- .830B ---- .830B .830 +.010 .820 25 6050 ---- .910B ---- .910B .900 +.010 .890 6100 ---- 1.000B ---- 1.000B .990 +.010 .980 6150 ---- 1.100B ---- 1.100B 1.080 +.010 1.070 25 6200 ---- 1.200B ---- 1.200B 1.190 +.020 1.170 6250 ---- 1.310B 1.270A 1.270A 1.290 +.010 1.280 6300 ---- 1.440B 1.380A 1.380A 1.410 +.020 1.390 6350 ---- 1.570B 1.510A 1.510A 1.540 +.020 1.520 6400 ---- 1.710B 1.640A 1.640A 1.680 +.020 1.660 6450 ---- 1.860B 1.790A 1.790A 1.830 +.020 1.810 6500 ---- 2.030B 1.940A 1.940A 1.990 +.020 1.970 6550 ---- 2.210B 2.110A 2.110A 2.160 +.020 2.140 6600 ---- 2.400B 2.290A 2.290A 2.350 +.020 2.330 6650 ---- 2.610B 2.480A 2.480A 2.550 +.020 2.530 6700 ---- 2.830B 2.690A 2.690A 2.760 +.020 2.740 6750 ---- 3.060B 2.910A 2.910A 3.000 +.040 2.960 6800 ---- 3.310B 3.170A 3.170A 3.240 +.030 3.210 6850 ---- 3.580B 3.430A 3.430A 3.510 +.050 3.460 6900 ---- 3.850B 3.690A 3.690A 3.790 +.060 3.730 6950 ---- 4.150B 3.970A 3.970A 4.080 +.070 4.010 7000 ---- 4.370B 4.270A 4.270A 4.380 +.070 4.310 7050 ---- 4.690B ---- 4.690B 4.700 +.080 4.620 50 7100 ---- 5.020B ---- 5.020B 5.040 +.100 4.940 7150 ---- ---- ---- ---- 5.380 +.100 5.280 1 7200 ---- ---- ---- ---- 5.740 +.110 5.630 7250 ---- ---- ---- ---- 6.100 +.110 5.990 7300 ---- ---- ---- ---- 6.480 +.120 6.360 7350 ---- ---- ---- ---- 6.860 +.120 6.740 7400 ---- ---- ---- ---- 7.250 +.120 7.130 7450 ---- ---- ---- ---- 7.650 +.120 7.530 7500 ---- ---- ---- ---- 8.060 +.120 7.940 7550 ---- ---- ---- ---- 8.480 +.130 8.350 7600 ---- ---- ---- ---- 8.900 +.130 8.770 7650 ---- ---- ---- ---- 9.330 +.130 9.200 7700 ---- ---- ---- ---- 9.760 +.120 9.640 7750 ---- ---- ---- ---- 10.200 +.130 10.070 7800 ---- ---- ---- ---- 10.650 +.140 10.510 7850 ---- ---- ---- ---- 11.100 +.140 10.960 7900 ---- ---- ---- ---- 11.550 +.140 11.410 7950 ---- ---- ---- ---- 12.010 +.150 11.860 8000 ---- ---- ---- ---- 12.470 +.150 12.320 8050 ---- ---- ---- ---- 12.930 +.150 12.780 8100 ---- ---- ---- ---- 13.390 +.150 13.240 8200 ---- ---- ---- ---- 14.320 +.160 14.160 8300 ---- ---- ---- ---- 15.260 +.160 15.100 8400 ---- ---- ---- ---- 16.200 +.160 16.040 8500 ---- ---- ---- ---- 17.140 +.160 16.980 8600 ---- ---- ---- ---- 18.080 +.150 17.930 8700 ---- ---- ---- ---- 19.030 +.150 18.880 8800 ---- ---- ---- ---- 19.980 +.150 19.830 8900 ---- ---- ---- ---- 20.930 +.150 20.780 9000 ---- ---- ---- ---- 21.890 +.160 21.730 9100 ---- ---- ---- ---- 22.840 +.150 22.690 ADU APR24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- .310A .250 UNCH ---- 5400 ---- ---- ---- .360A .300 UNCH ---- 5500 ---- ---- ---- .420A .360 UNCH ---- 5600 ---- ---- ---- .490A .440 UNCH ---- 5700 ---- ---- ---- .540A .530 UNCH ---- 5800 ---- ---- ---- .640A .630 UNCH ---- 5900 ---- ---- ---- .760A .760 UNCH ---- 6000 ---- ---- ---- .900A .910 UNCH ---- 6100 ---- ---- ---- 1.060A 1.080 UNCH ---- 6200 ---- ---- ---- 1.250A 1.280 UNCH ---- 6250 ---- ---- ---- 1.360A 1.390 UNCH ---- 6300 ---- ---- ---- 1.480A 1.510 UNCH ---- 6350 ---- ---- ---- 1.600A 1.640 UNCH ---- 6400 ---- ---- ---- 1.740A 1.780 UNCH ---- 6450 ---- ---- ---- 1.880A 1.930 UNCH ---- 6500 ---- ---- ---- 2.040A 2.090 UNCH ---- 6550 ---- ---- ---- 2.210A 2.270 UNCH ---- 6600 ---- ---- ---- 2.390A 2.450 UNCH ---- 6650 ---- ---- ---- 2.580A 2.650 UNCH ---- 6700 ---- ---- ---- 2.780A 2.870 UNCH ---- 6750 ---- ---- ---- 3.000A 3.100 UNCH ---- 6800 ---- ---- ---- 3.240A 3.350 UNCH ---- 6850 ---- ---- ---- 3.620A 3.610 UNCH ---- 6900 ---- ---- ---- 3.780A 3.880 UNCH ---- 6950 ---- ---- ---- 4.160A 4.170 UNCH ---- 7000 ---- ---- ---- 4.460A 4.470 UNCH ---- 7050 ---- ---- ---- ---- 4.780 UNCH ---- 7100 ---- ---- ---- ---- 5.100 UNCH ---- 7150 ---- ---- ---- ---- 5.440 UNCH ---- 7200 ---- ---- ---- ---- 5.780 UNCH ---- 7250 ---- ---- ---- ---- 6.140 UNCH ---- 7300 ---- ---- ---- ---- 6.510 UNCH ---- 7400 ---- ---- ---- ---- 7.270 UNCH ---- 7500 ---- ---- ---- ---- 8.070 UNCH ---- 7600 ---- ---- ---- ---- 8.890 UNCH ---- 7700 ---- ---- ---- ---- 9.740 UNCH ---- 7800 ---- ---- ---- ---- 10.610 UNCH ---- 7900 ---- ---- ---- ---- 11.490 UNCH ---- 8000 ---- ---- ---- ---- 12.390 UNCH ---- 8100 ---- ---- ---- ---- 13.300 UNCH ---- 8200 ---- ---- ---- ---- 14.220 UNCH ---- ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 -.010 .160 4900 ---- ---- ---- ---- .180 -.010 .190 5000 ---- ---- ---- ---- .210 -.010 .220 5100 ---- ---- ---- ---- .250 UNCH .250 5200 ---- ---- ---- ---- .300 UNCH .300 5300 ---- ---- ---- ---- .350 UNCH .350 5400 ---- ---- ---- ---- .410 +.010 .400 5500 ---- ---- ---- ---- .490 +.020 .470 5600 ---- ---- ---- ---- .570 +.010 .560 5700 ---- ---- ---- ---- .670 +.010 .660 5800 ---- ---- ---- ---- .790 +.010 .780 5850 ---- ---- ---- ---- .860 +.020 .840 5900 ---- .920B ---- .920B .930 +.020 .910 5950 ---- 1.000B ---- 1.000B 1.000 +.010 .990 6000 ---- 1.080B ---- 1.080B 1.090 +.020 1.070 6050 ---- 1.170B ---- 1.170B 1.170 +.010 1.160 6100 ---- 1.270B ---- 1.270B 1.270 +.020 1.250 6150 ---- 1.380B ---- 1.380B 1.370 +.020 1.350 6200 ---- 1.490B ---- 1.490B 1.490 +.030 1.460 6250 ---- 1.610B ---- 1.610B 1.600 +.030 1.570 6300 ---- 1.740B ---- 1.740B 1.730 +.030 1.700 6350 ---- 1.880B 1.830A 1.830A 1.870 +.030 1.840 6400 ---- 2.030B 1.970A 1.970A 2.010 +.030 1.980 6450 ---- 2.190B 2.120A 2.120A 2.170 +.030 2.140 6500 ---- 2.360B 2.280A 2.280A 2.330 +.020 2.310 6550 ---- 2.540B 2.450A 2.450A 2.510 +.020 2.490 6600 ---- 2.730B 2.640A 2.640A 2.700 +.020 2.680 6650 ---- 2.940B 2.830A 2.830A 2.900 +.010 2.890 6700 ---- 3.160B 3.040A 3.040A 3.110 +.010 3.100 6750 ---- 3.390B 3.260A 3.260A 3.340 +.010 3.330 6800 ---- 3.590B 3.490A 3.490A 3.580 +.010 3.570 6850 ---- 3.870B 3.760A 3.760A 3.840 +.020 3.820 6900 ---- 4.140B 4.020A 4.020A 4.110 +.020 4.090 6950 ---- 4.420B 4.290A 4.290A 4.390 +.030 4.360 7000 ---- 4.720B 4.570A 4.570A 4.690 +.040 4.650 7050 ---- 4.960B 4.870A 4.870A 4.990 +.040 4.950 7100 ---- ---- 5.200A 5.200A 5.310 +.050 5.260 7150 ---- ---- ---- ---- 5.640 +.060 5.580 7200 ---- ---- ---- ---- 5.970 +.050 5.920 7250 ---- ---- ---- ---- 6.320 +.060 6.260 7300 ---- ---- ---- ---- 6.680 +.070 6.610 7350 ---- ---- ---- ---- 7.040 +.070 6.970 7400 ---- ---- ---- ---- 7.420 +.080 7.340 7450 ---- ---- ---- ---- 7.800 +.080 7.720 7500 ---- ---- ---- ---- 8.190 +.090 8.100 7550 ---- ---- ---- ---- 8.580 +.080 8.500 7600 ---- ---- ---- ---- 8.990 +.100 8.890 7650 ---- ---- ---- ---- 9.400 +.100 9.300 7700 ---- ---- ---- ---- 9.810 +.090 9.720 7800 ---- ---- ---- ---- 10.660 +.100 10.560 7900 ---- ---- ---- ---- 11.530 +.100 11.430 8000 ---- ---- ---- ---- 12.410 +.100 12.310 8100 ---- ---- ---- ---- 13.300 +.100 13.200 8200 ---- ---- ---- ---- 14.200 +.100 14.100 8300 ---- ---- ---- ---- 15.110 +.100 15.010 8400 ---- ---- ---- ---- 16.030 +.100 15.930 8500 ---- ---- ---- ---- 16.950 +.090 16.860 8600 ---- ---- ---- ---- 17.880 +.100 17.780 8700 ---- ---- ---- ---- 18.810 +.090 18.720 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 UNCH .330 4900 ---- ---- ---- ---- .380 UNCH .380 5000 ---- ---- ---- ---- .430 UNCH .430 5100 ---- ---- ---- ---- .490 UNCH .490 5200 ---- ---- ---- ---- .560 UNCH .560 5300 ---- ---- ---- ---- .640 UNCH .640 5400 ---- ---- ---- ---- .730 UNCH .730 5500 ---- ---- ---- ---- .830 UNCH .830 5600 ---- ---- ---- ---- .940 UNCH .940 5700 ---- ---- ---- ---- 1.070 UNCH 1.070 5800 ---- ---- ---- ---- 1.220 +.010 1.210 5850 ---- ---- ---- ---- 1.300 +.010 1.290 5900 ---- ---- ---- ---- 1.380 UNCH 1.380 5950 ---- ---- ---- ---- 1.470 UNCH 1.470 6000 ---- ---- ---- ---- 1.570 +.010 1.560 6050 ---- ---- ---- ---- 1.670 +.010 1.660 6100 ---- ---- ---- ---- 1.780 +.010 1.770 6150 ---- ---- ---- ---- 1.900 +.010 1.890 6200 ---- ---- ---- ---- 2.020 +.010 2.010 6250 ---- ---- ---- ---- 2.150 +.020 2.130 6300 ---- ---- ---- ---- 2.280 +.010 2.270 6350 ---- ---- ---- ---- 2.430 +.020 2.410 6400 ---- ---- ---- ---- 2.580 +.020 2.560 6450 ---- ---- ---- ---- 2.740 +.020 2.720 6500 ---- ---- ---- ---- 2.900 +.020 2.880 6550 ---- ---- ---- ---- 3.080 +.020 3.060 6600 ---- ---- ---- ---- 3.260 +.020 3.240 6650 ---- ---- ---- ---- 3.460 +.030 3.430 6700 ---- ---- ---- ---- 3.660 +.030 3.630 6750 ---- ---- ---- ---- 3.880 +.030 3.850 6800 ---- ---- ---- ---- 4.100 +.030 4.070 6850 ---- ---- ---- ---- 4.340 +.040 4.300 6900 ---- ---- ---- ---- 4.580 +.030 4.550 6950 ---- ---- ---- ---- 4.840 +.030 4.810 7000 ---- ---- ---- ---- 5.110 +.030 5.080 7050 ---- ---- ---- ---- 5.400 +.040 5.360 7100 ---- ---- ---- ---- 5.690 +.040 5.650 7150 ---- ---- ---- ---- 6.000 +.040 5.960 7200 ---- ---- ---- ---- 6.310 +.040 6.270 7250 ---- ---- ---- ---- 6.640 +.050 6.590 7300 ---- ---- ---- ---- 6.970 +.050 6.920 7350 ---- ---- ---- ---- 7.310 +.050 7.260 7400 ---- ---- ---- ---- 7.660 +.050 7.610 7450 ---- ---- ---- ---- 8.020 +.050 7.970 7500 ---- ---- ---- ---- 8.390 +.050 8.340 7550 ---- ---- ---- ---- 8.770 +.060 8.710 7600 ---- ---- ---- ---- 9.150 +.060 9.090 7650 ---- ---- ---- ---- 9.540 +.060 9.480 7700 ---- ---- ---- ---- 9.940 +.060 9.880 7800 ---- ---- ---- ---- 10.750 +.060 10.690 7900 ---- ---- ---- ---- 11.580 +.060 11.520 8000 ---- ---- ---- ---- 12.430 +.060 12.370 8100 ---- ---- ---- ---- 13.300 +.060 13.240 8200 ---- ---- ---- ---- 14.170 +.060 14.110 8300 ---- ---- ---- ---- 15.060 +.060 15.000 8400 ---- ---- ---- ---- 15.960 +.060 15.900 8500 ---- ---- ---- ---- 16.860 +.060 16.800 8600 ---- ---- ---- ---- 17.770 +.060 17.710 8700 ---- ---- ---- ---- 18.690 +.060 18.630 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .700 UNCH .700 5300 ---- ---- ---- ---- .790 UNCH .790 5400 ---- ---- ---- ---- .900 UNCH .900 5500 ---- ---- ---- ---- 1.010 UNCH 1.010 5600 ---- ---- ---- ---- 1.140 UNCH 1.140 5700 ---- ---- ---- ---- 1.280 UNCH 1.280 5800 ---- ---- ---- ---- 1.440 UNCH 1.440 5900 ---- ---- ---- ---- 1.620 +.010 1.610 6000 ---- ---- ---- ---- 1.810 UNCH 1.810 6100 ---- ---- ---- ---- 2.030 +.010 2.020 6200 ---- ---- ---- ---- 2.270 UNCH 2.270 6250 ---- ---- ---- ---- 2.400 UNCH 2.400 6300 ---- ---- ---- ---- 2.540 +.010 2.530 6350 ---- ---- ---- ---- 2.680 UNCH 2.680 6400 ---- ---- ---- ---- 2.830 UNCH 2.830 6450 ---- ---- ---- ---- 2.990 UNCH 2.990 6500 ---- ---- ---- ---- 3.160 +.010 3.150 6550 ---- ---- ---- ---- 3.330 +.010 3.320 6600 ---- ---- ---- ---- 3.520 +.010 3.510 6650 ---- ---- ---- ---- 3.710 +.010 3.700 6700 ---- ---- ---- ---- 3.910 +.010 3.900 6750 ---- ---- ---- ---- 4.120 +.020 4.100 6800 ---- ---- ---- ---- 4.340 +.020 4.320 6850 ---- ---- ---- ---- 4.570 +.020 4.550 6900 ---- ---- ---- ---- 4.810 +.020 4.790 6950 ---- ---- ---- ---- 5.060 +.010 5.050 7000 ---- ---- ---- ---- 5.330 +.020 5.310 7050 ---- ---- ---- ---- 5.600 +.010 5.590 7100 ---- ---- ---- ---- 5.890 +.020 5.870 7150 ---- ---- ---- ---- 6.190 +.020 6.170 7200 ---- ---- ---- ---- 6.490 +.020 6.470 7250 ---- ---- ---- ---- 6.810 +.020 6.790 7300 ---- ---- ---- ---- 7.130 +.020 7.110 7350 ---- ---- ---- ---- 7.470 +.030 7.440 7400 ---- ---- ---- ---- 7.810 +.030 7.780 7450 ---- ---- ---- ---- 8.150 +.020 8.130 7500 ---- ---- ---- ---- 8.510 +.020 8.490 7550 ---- ---- ---- ---- 8.880 +.030 8.850 7600 ---- ---- ---- ---- 9.250 +.030 9.220 7650 ---- ---- ---- ---- 9.630 +.030 9.600 7700 ---- ---- ---- ---- 10.010 +.020 9.990 7800 ---- ---- ---- ---- 10.800 +.020 10.780 7900 ---- ---- ---- ---- 11.620 +.030 11.590 8000 ---- ---- ---- ---- 12.450 +.030 12.420 8100 ---- ---- ---- ---- 13.290 +.030 13.260 8200 ---- ---- ---- ---- 14.150 +.030 14.120 8300 ---- ---- ---- ---- 15.020 +.020 15.000 8400 ---- ---- ---- ---- 15.900 +.020 15.880 8500 ---- ---- ---- ---- 16.790 +.030 16.760 8600 ---- ---- ---- ---- 17.680 +.020 17.660 8700 ---- ---- ---- ---- 18.580 +.020 18.560 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .870 -.010 .880 5300 ---- ---- ---- ---- .980 UNCH .980 5400 ---- ---- ---- ---- 1.090 UNCH 1.090 5500 ---- ---- ---- ---- 1.220 UNCH 1.220 5600 ---- ---- ---- ---- 1.350 -.010 1.360 5700 ---- ---- ---- ---- 1.510 UNCH 1.510 5800 ---- ---- ---- ---- 1.670 -.010 1.680 5900 ---- ---- ---- ---- 1.860 UNCH 1.860 6000 ---- ---- ---- ---- 2.060 UNCH 2.060 6100 ---- ---- ---- ---- 2.280 UNCH 2.280 6150 ---- ---- ---- ---- 2.400 UNCH 2.400 6200 ---- ---- ---- ---- 2.530 UNCH 2.530 6250 ---- ---- ---- ---- 2.660 UNCH 2.660 6300 ---- ---- ---- ---- 2.800 UNCH 2.800 6350 ---- ---- ---- ---- 2.940 -.010 2.950 6400 ---- ---- ---- ---- 3.090 -.010 3.100 6450 ---- ---- ---- ---- 3.250 -.010 3.260 6500 ---- ---- ---- ---- 3.420 UNCH 3.420 6550 ---- ---- ---- ---- 3.590 -.010 3.600 6600 ---- ---- ---- ---- 3.770 -.010 3.780 6650 ---- ---- ---- ---- 3.960 UNCH 3.960 6700 ---- ---- ---- ---- 4.160 UNCH 4.160 6750 ---- ---- ---- ---- 4.370 UNCH 4.370 6800 ---- ---- ---- ---- 4.580 UNCH 4.580 6850 ---- ---- ---- ---- 4.810 UNCH 4.810 6900 ---- ---- ---- ---- 5.040 UNCH 5.040 6950 ---- ---- ---- ---- 5.290 UNCH 5.290 7000 ---- ---- ---- ---- 5.550 UNCH 5.550 7050 ---- ---- ---- ---- 5.820 UNCH 5.820 7100 ---- ---- ---- ---- 6.100 UNCH 6.100 7150 ---- ---- ---- ---- 6.390 UNCH 6.390 7200 ---- ---- ---- ---- 6.690 UNCH 6.690 7250 ---- ---- ---- ---- 7.000 UNCH 7.000 7300 ---- ---- ---- ---- 7.310 UNCH 7.310 7350 ---- ---- ---- ---- 7.630 UNCH 7.630 7400 ---- ---- ---- ---- 7.960 UNCH 7.960 7500 ---- ---- ---- ---- 8.650 UNCH 8.650 7600 ---- ---- ---- ---- 9.370 UNCH 9.370 7700 ---- ---- ---- ---- 10.110 -.010 10.120 7800 ---- ---- ---- ---- 10.880 -.010 10.890 7900 ---- ---- ---- ---- 11.670 -.010 11.680 8000 ---- ---- ---- ---- 12.480 UNCH 12.480 8100 ---- ---- ---- ---- 13.300 -.010 13.310 8200 ---- ---- ---- ---- 14.140 UNCH 14.140 8300 ---- ---- ---- ---- 14.980 -.010 14.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 13 19200 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- 5.410A 5.410A 5.580 -.250 5.830 6150 ---- 5.430B 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.940B 4.430A 4.430A 4.590 -.250 4.840 6250 ---- 4.440B 3.940A 3.940A 4.090 -.260 4.350 6300 ---- 3.950B 3.450A 3.450A 3.610 -.250 3.860 6350 ---- 3.470B 2.970A 2.970A 3.130 -.250 3.380 6400 ---- 2.990B 2.510A 2.510A 2.660 -.250 2.910 6450 ---- 2.530B 2.060A 2.060A 2.200 -.250 2.450 6475 ---- ---- ---- 1.850A 1.980 UNCH ---- 6500 ---- 2.080B 1.640A 1.640A 1.770 -.240 2.010 6525 ---- ---- 1.450A 1.450A 1.570 -.230 1.800 6550 ---- 1.660B 1.270A 1.270A 1.370 -.230 1.600 6575 ---- 1.460B 1.090A 1.090A 1.190 -.220 1.410 6600 ---- 1.270B .930A .930A 1.020 -.210 1.230 6625 ---- 1.100B .780A .780A .870 -.190 1.060 6650 ---- .940B .660A .660A .720 -.190 .910 6675 ---- .790B .540A .540A .600 -.170 .770 6700 ---- .650B .440A .440A .490 -.150 .640 6725 ---- .540B .350A .350A .390 -.140 .530 6750 ---- .440B .280A .280A .310 -.120 .430 6775 ---- ---- .220A .220A .250 -.100 .350 6800 ---- ---- .180A .180A .190 -.090 .280 6825 ---- ---- .140A .140A .150 -.070 .220 6850 ---- ---- .110A .110A .110 -.060 .170 6875 ---- ---- .080A .080A .090 -.040 .130 6900 ---- ---- .070A .070A .070 -.030 .100 6925 ---- ---- .050A .050A .050 -.030 .080 6950 ---- ---- .040A .040A .040 -.020 .060 6975 ---- ---- .035A .035A .030 -.015 .045 7000 ---- ---- .030A .030A .020 -.015 .035 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6350 ---- .050B ---- .050B .050 +.005 .045 6400 ---- .090B ---- .090B .080 +.010 .070 6450 ---- .140B .100A .100A .120 +.010 .110 6475 ---- ---- ---- .120A .150 UNCH ---- 6500 ---- .220B .150A .150A .190 +.020 .170 6525 ---- .270B .190A .190A .230 +.020 .210 6550 ---- .340B .230A .230A .290 +.030 .260 6575 ---- .420B .280A .280A .360 +.050 .310 6600 ---- .510B .340A .340A .440 +.060 .380 6625 ---- .610B .410A .410A .530 +.060 .470 6650 ---- .730B .500A .500A .640 +.080 .560 6675 ---- .870B .600A .600A .760 +.090 .670 6700 ---- 1.020B .730A .730A .900 +.100 .800 6725 ---- 1.180B .860A .860A 1.060 +.130 .930 6750 ---- 1.360B 1.010A 1.010A 1.230 +.150 1.080 6775 ---- 1.550B 1.170A 1.170A 1.410 +.160 1.250 6800 ---- 1.750B 1.350A 1.750B 1.600 +.170 1.430 6825 ---- 1.960B 1.530A 1.960B 1.810 +.190 1.620 6850 ---- 2.180B 1.730A 2.180B 2.020 +.200 1.820 6875 ---- 2.400B 1.940A 2.400B 2.240 +.210 2.030 6900 ---- 2.630B 2.160A 2.630B 2.470 +.220 2.250 6925 ---- 2.870B 2.380A 2.870B 2.710 +.240 2.470 6950 ---- 3.110B 2.610A 3.110B 2.940 +.230 2.710 6975 ---- 3.350B 2.850A 3.350B 3.180 +.240 2.940 7000 ---- 3.590B 3.090A 3.590B 3.430 +.250 3.180 7050 ---- 4.080B 3.570A 4.080B 3.920 +.260 3.660 7100 ---- 4.580B 4.060A 4.580B 4.410 +.260 4.150 7150 ---- 4.920B 4.560A 4.920B 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.400 +.260 5.140 7250 ---- ---- ---- ---- 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.400 +.260 6.140 7350 ---- ---- ---- ---- 6.900 +.270 6.630 7400 ---- ---- ---- ---- 7.390 +.260 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- 6.430B 5.930A 5.930A 5.910 -.430 6.340 6100 ---- 5.930B 5.430A 5.430A 5.410 -.430 5.840 6150 ---- 5.430B 4.930A 4.930A 4.910 -.430 5.340 6200 ---- 4.930B 4.430A 4.430A 4.410 -.430 4.840 6250 ---- 4.430B 3.930A 3.930A 3.910 -.430 4.340 6300 ---- 3.930B 3.430A 3.430A 3.410 -.430 3.840 6350 ---- 3.430B 2.930A 2.930A 2.910 -.430 3.340 6400 ---- 2.930B 2.430A 2.430A 2.410 -.430 2.840 6450 ---- 2.430B 1.930A 1.930A 1.910 -.430 2.340 6475 ---- 2.180B 1.680A 1.680A 1.660 -.430 2.090 6500 ---- 1.930B 1.430A 1.430A 1.410 -.430 1.840 6525 ---- 1.680B 1.180A 1.180A 1.160 -.430 1.590 6550 ---- 1.430B .930A .930A .910 -.440 1.350 5 6575 ---- 1.180B .680A .680A .660 -.440 1.100 6600 ---- .930B .430A .430A .410 -.440 .850 6625 ---- .680B .180A .180A .160 -.450 .610 6650 ---- .430B .015A .015A .000 -.380 .380 6675 ---- .190B .010A .010A .000 -.170 .170 6700 ---- ---- .010A .010A .000 -.050 9 .050 1 31 6725 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 3 6800 ---- ---- ---- ---- .000 UNCH CAB 1 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 40 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 6575 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 -.010 .010 6625 ---- ---- .005A .005A .000 -.015 .015 6650 ---- .080B .015A .015A .090 +.060 .030 2 6675 ---- .320B .020A .020A .340 +.260 .080 4 204 6700 ---- .570B .090A .570B .590 +.390 20 .200 25 6725 ---- .820B .310A .820B .840 +.430 .410 6750 ---- 1.070B .570A 1.070B 1.090 +.440 .650 12 6775 ---- 1.320B .820A 1.320B 1.340 +.440 .900 6800 ---- 1.570B 1.070A 1.570B 1.590 +.440 1.150 9 6825 ---- 1.820B 1.320A 1.820B 1.840 +.440 1.400 6850 ---- 2.070B 1.570A 2.070B 2.090 +.440 1.650 6875 ---- 2.320B 1.820A 2.320B 2.340 +.440 1.900 6900 ---- 2.570B 2.070A 2.570B 2.590 +.440 2.150 6925 ---- 2.820B 2.320A 2.820B 2.840 +.440 2.400 6950 ---- 3.070B 2.570A 3.070B 3.090 +.440 2.650 6975 ---- 3.320B 2.820A 3.320B 3.340 +.440 2.900 7000 ---- 3.570B 3.070A 3.570B 3.590 +.440 3.150 7050 ---- 4.070B 3.570A 4.070B 4.090 +.440 3.650 7100 ---- 4.570B 4.070A 4.570B 4.590 +.440 4.150 7150 ---- 5.070B 4.570A 5.070B 5.090 +.440 4.650 7200 ---- 5.570B 5.070A 5.570B 5.590 +.440 5.150 7250 ---- 6.070B 5.570A 6.070B 6.090 +.440 5.650 7300 ---- 6.570B 6.070A 6.570B 6.590 +.440 6.150 7350 ---- 7.070B 6.570A 7.070B 7.090 +.440 6.650 7400 ---- 7.570B 7.070A 7.570B 7.590 +.440 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4 252 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6100 ---- ---- ---- ---- 5.580 -.260 5.840 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- ---- ---- 4.580 -.260 4.840 6250 ---- ---- ---- ---- 4.080 -.260 4.340 6300 ---- ---- 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.360B 2.920A 2.920A 3.090 -.260 3.350 6400 ---- 2.940B 2.430A 2.430A 2.590 -.260 2.850 6450 ---- 2.450B 1.950A 1.950A 2.100 -.260 2.360 6475 ---- 2.200B 1.710A 1.710A 1.860 -.260 2.120 6500 ---- 1.960B 1.480A 1.480A 1.630 -.250 1.880 6525 ---- 1.730B 1.260A 1.260A 1.400 -.250 1.650 6550 ---- 1.500B 1.050A 1.050A 1.180 -.250 1.430 5 6575 ---- 1.270B .860A .860A .980 -.230 1.210 6600 ---- 1.060B .680A .680A .790 -.220 1.010 6625 ---- .860B .520A .520A .610 -.210 .820 6650 ---- .680B .390A .390A .470 -.180 .650 6675 ---- .520B .290A .290A .340 -.160 .500 6700 .230 .390B .200A .230 .240 -.140 5 .380 6725 ---- ---- .140A .140A .170 -.110 .280 5 6750 ---- ---- .100A .100A .110 -.090 .200 6775 ---- ---- .070A .070A .070 -.070 .140 6800 ---- ---- .045A .045A .045 -.055 .100 6825 ---- ---- .030A .030A .030 -.030 .060 6850 ---- ---- .025A .025A .020 -.025 .045 6875 ---- ---- .020A .020A .010 -.020 .030 1 6900 ---- ---- .015A .015A .005 -.015 .020 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 11 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .020 UNCH .020 6475 ---- .035B ---- .035B .030 UNCH .030 6500 ---- .050B ---- .050B .045 +.005 .040 6525 ---- .080B .050A .050A .070 +.010 .060 6550 ---- .120B .070A .070A .100 +.020 .080 6575 ---- .180B .100A .100A .140 +.020 .120 6600 ---- .250B .130A .130A .200 +.040 .160 6625 ---- .350B .180A .180A .280 +.050 .230 6650 ---- .470B .260A .260A .380 +.070 .310 6675 ---- .620B .350A .350A .510 +.100 .410 6700 ---- .780B .470A .470A .660 +.130 .530 6725 ---- .970B .600A .600A .830 +.150 .680 6750 ---- 1.170B .770A .770A 1.020 +.160 .860 6775 ---- 1.390B .950A 1.390B 1.240 +.190 1.050 6800 ---- 1.620B 1.150A 1.620B 1.460 +.210 1.250 6825 ---- 1.850B 1.370A 1.850B 1.690 +.220 1.470 6850 ---- 2.090B 1.600A 2.090B 1.930 +.230 1.700 6875 ---- 2.340B 1.830A 2.340B 2.170 +.240 1.930 6900 ---- 2.580B 2.080A 2.580B 2.420 +.250 2.170 6925 ---- 2.830B 2.320A 2.830B 2.670 +.260 2.410 6950 ---- 2.780B 2.570A 2.780B 2.910 +.250 2.660 6975 ---- ---- 2.820A 2.820A 3.160 +.250 2.910 7000 ---- ---- ---- ---- 3.410 +.260 3.150 7050 ---- ---- ---- ---- 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.410 +.260 5.150 7250 ---- ---- ---- ---- 5.910 +.260 5.650 7300 ---- ---- ---- ---- 6.410 +.260 6.150 7350 ---- ---- ---- ---- 6.910 +.260 6.650 7400 ---- ---- ---- ---- 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 5.570 -.260 5.830 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.430B 3.920A 3.920A 4.090 -.250 4.340 6300 ---- 3.940B 3.430A 3.430A 3.590 -.260 3.850 6350 ---- 3.450B 2.940A 2.940A 3.100 -.260 3.360 6400 ---- 2.960B 2.460A 2.460A 2.620 -.260 2.880 6450 ---- 2.480B 2.000A 2.000A 2.150 -.250 2.400 6475 ---- 2.250B 1.770A 1.770A 1.920 -.250 2.170 6500 ---- 2.020B 1.560A 1.560A 1.700 -.240 1.940 6525 ---- 1.790B 1.350A 1.350A 1.490 -.230 1.720 6550 ---- 1.580B 1.160A 1.160A 1.290 -.220 1.510 6575 ---- 1.370B .980A .980A 1.090 -.220 1.310 6600 ---- 1.170B .810A .810A .920 -.200 1.120 6625 ---- .980B .660A .660A .750 -.190 .940 6650 ---- .810B .540A .540A .610 -.170 .780 6675 ---- .670B .430A .430A .480 -.160 .640 6700 ---- .540B .330A .540B .380 -.130 .510 6725 ---- .420B .260A .260A .290 -.120 .410 6750 ---- .330B .190A .190A .220 -.100 .320 10 6775 ---- .250B .140A .140A .160 -.080 .240 6800 ---- ---- .110A .110A .120 -.060 .180 5 6825 ---- ---- .080A .080A .080 -.060 .140 6850 ---- ---- .060A .060A .060 -.040 .100 6875 ---- ---- .045A .045A .045 -.025 .070 6900 ---- ---- .035A .035A .030 -.020 .050 6925 ---- ---- .025A .025A .025 -.015 .040 6950 ---- ---- ---- ---- .015 -.010 .025 6975 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .040 UNCH .040 6450 ---- .080B ---- .080B .070 +.010 .060 6475 ---- .100B .070A .070A .090 +.010 .080 6500 ---- .140B .090A .090A .120 +.020 .100 6525 ---- .180B .120A .120A .160 +.030 .130 6550 ---- .240B .150A .150A .200 +.030 .170 6575 ---- .310B .190A .310B .260 +.050 .210 6600 ---- .400B .250A .400B .330 +.060 .270 6625 ---- .500B .310A .310A .420 +.070 .350 6650 ---- .620B .390A .390A .530 +.090 .440 6675 ---- .760B .490A .490A .650 +.110 .540 6700 ---- .900B .600A .600A .790 +.120 .670 6725 ---- 1.070B .730A .730A .950 +.140 .810 6750 ---- 1.260B .890A .890A 1.130 +.160 .970 6775 ---- 1.460B 1.060A 1.060A 1.320 +.180 1.140 6800 ---- 1.680B 1.250A 1.680B 1.530 +.200 1.330 6825 ---- 1.900B 1.450A 1.900B 1.750 +.210 1.540 6850 ---- 2.130B 1.660A 2.130B 1.970 +.220 1.750 6875 ---- 2.360B 1.880A 2.360B 2.200 +.230 1.970 6900 ---- 2.600B 2.110A 2.600B 2.440 +.240 2.200 6925 ---- 2.840B 2.340A 2.840B 2.680 +.240 2.440 6950 ---- 3.090B 2.580A 3.090B 2.930 +.250 2.680 6975 ---- 3.330B 2.830A 3.330B 3.170 +.250 2.920 7000 ---- 3.580B 3.070A 3.580B 3.420 +.260 3.160 7050 ---- 3.880B 3.560A 3.880B 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.270 4.640 7200 ---- ---- ---- ---- 5.410 +.270 5.140 7250 ---- ---- ---- ---- 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.400 +.260 6.140 7350 ---- ---- ---- ---- 6.900 +.260 6.640 7400 ---- ---- ---- ---- 7.400 +.260 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- 5.930B 5.420A 5.420A 5.580 -.260 5.840 6150 ---- 5.430B 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.930B 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.430B 3.920A 3.920A 4.080 -.260 4.340 6300 ---- 3.930B 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.430B 2.920A 2.920A 3.080 -.260 3.340 6400 ---- 2.940B 2.420A 2.420A 2.580 -.260 2.840 6450 ---- 2.440B 1.930A 1.930A 2.090 -.260 2.350 6475 ---- 2.190B 1.690A 1.690A 1.850 -.250 2.100 6500 ---- 1.950B 1.450A 1.450A 1.600 -.260 1.860 6525 ---- 1.710B 1.220A 1.220A 1.370 -.250 1.620 6550 ---- 1.470B 1.000A 1.000A 1.140 -.250 1.390 6575 ---- 1.240B .800A .800A .920 -.250 1.170 6600 ---- 1.020B .620A .620A .720 -.230 .950 6625 ---- .810B .450A .450A .550 -.210 .760 6650 ---- .620B .320A .320A .390 -.190 .580 6675 ---- .450B .220A .220A .270 -.160 .430 6700 ---- .320B .140A .140A .180 -.130 .310 6725 ---- ---- .090A .090A .110 -.100 .210 6750 ---- ---- .060A .060A .070 -.070 .140 6775 ---- ---- .035A .035A .040 -.050 .090 6800 ---- ---- .025A .025A .025 -.035 .060 6825 ---- ---- .020A .020A .010 -.025 .035 6850 ---- ---- .015A .015A .005 -.015 .020 6875 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .010 UNCH .010 6500 ---- .025B ---- .025B .020 UNCH .020 6525 ---- .040B ---- .040B .035 +.005 .030 6550 ---- .070B ---- .070B .060 +.015 .045 6575 ---- .120B .060A .060A .090 +.020 .070 6600 ---- .190B .090A .090A .140 +.030 .110 6625 ---- .280B .130A .130A .210 +.050 .160 2 2 6650 ---- .400B .200A .200A .310 +.070 .240 6675 ---- .550B .280A .280A .440 +.100 .340 4 6700 ---- .720B .390A .390A .590 +.130 .460 6725 ---- .920B .540A .540A .780 +.160 .620 6750 ---- 1.130B .710A 1.130B .980 +.180 .800 6775 ---- 1.360B .900A 1.360B 1.200 +.200 1.000 6800 ---- 1.600B 1.110A 1.600B 1.440 +.230 1.210 6825 ---- 1.840B 1.340A 1.840B 1.680 +.240 1.440 6850 ---- 2.090B 1.580A 2.090B 1.920 +.250 1.670 6875 ---- 2.330B 1.820A 2.330B 2.170 +.260 1.910 6900 ---- 2.580B 2.070A 2.580B 2.410 +.250 2.160 6925 ---- 2.830B 2.320A 2.830B 2.660 +.250 2.410 6950 ---- 3.080B 2.570A 3.080B 2.910 +.260 2.650 6975 ---- 3.330B 2.820A 3.330B 3.160 +.260 2.900 7000 ---- 3.580B 3.070A 3.580B 3.410 +.260 3.150 7050 ---- 4.080B 3.570A 4.080B 3.910 +.260 3.650 7100 ---- 4.580B 4.070A 4.580B 4.410 +.260 4.150 7150 ---- 5.080B 4.570A 5.080B 4.910 +.260 4.650 7200 ---- 5.580B 5.060A 5.580B 5.410 +.260 5.150 7250 ---- 6.080B 5.560A 6.080B 5.910 +.260 5.650 7300 ---- 6.580B 6.060A 6.580B 6.410 +.260 6.150 7350 ---- 7.080B 6.560A 7.080B 6.910 +.260 6.650 7400 ---- 7.580B 7.060A 7.580B 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 5.580 -.250 5.830 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- ---- ---- 4.580 -.260 4.840 6250 ---- ---- 3.920A 3.920A 4.080 -.260 4.340 6300 ---- 3.940B 3.430A 3.430A 3.590 -.260 3.850 6350 ---- 3.440B 2.930A 2.930A 3.090 -.260 3.350 6400 ---- 2.950B 2.450A 2.450A 2.610 -.250 2.860 6450 ---- 2.470B 1.980A 1.980A 2.130 -.250 2.380 6475 ---- ---- ---- 1.750A 1.900 UNCH ---- 6500 ---- 1.990B 1.530A 1.530A 1.670 -.250 1.920 6525 ---- 1.760B 1.320A 1.320A 1.450 -.240 1.690 6550 ---- 1.540B 1.120A 1.120A 1.240 -.240 1.480 6575 ---- 1.330B .930A .930A 1.050 -.220 1.270 6600 ---- 1.130B .760A .760A .870 -.200 1.070 6625 ---- .940B .610A .610A .700 -.190 .890 6650 ---- .760B .480A .480A .550 -.180 .730 6675 ---- .610B .380A .380A .430 -.150 .580 6700 ---- .470B .280A .280A .320 -.140 .460 6725 ---- .360B .210A .360B .240 -.110 .350 6750 ---- ---- .150A .150A .170 -.100 .270 6775 ---- ---- .110A .110A .120 -.080 .200 6800 ---- ---- .080A .080A .090 -.060 .150 6825 ---- ---- .060A .060A .060 -.050 .110 6850 ---- ---- .040A .040A .040 -.030 .070 6875 ---- ---- .030A .030A .030 -.020 .050 6900 ---- ---- .025A .025A .020 -.015 .035 6925 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- ---- ---- .010 -.005 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6450 ---- .050B ---- .050B .050 +.005 .045 6475 ---- ---- ---- .060A .070 UNCH ---- 6500 ---- .100B .070A .070A .090 +.010 .080 6525 ---- .140B .090A .090A .120 +.020 .100 6550 ---- .200B .120A .120A .160 +.030 .130 6575 ---- .260B .150A .150A .210 +.040 .170 6600 ---- .340B .200A .200A .280 +.050 .230 6625 ---- .440B .270A .270A .370 +.070 .300 6650 ---- .570B .340A .340A .470 +.090 .380 6675 ---- .700B .430A .430A .590 +.100 .490 6700 ---- .860B .550A .550A .740 +.130 .610 6725 ---- 1.030B .680A .680A .900 +.140 .760 6750 ---- 1.230B .850A 1.230B 1.090 +.170 .920 6775 ---- 1.430B 1.020A 1.430B 1.290 +.190 1.100 6800 ---- 1.650B 1.210A 1.650B 1.500 +.200 1.300 6825 ---- 1.880B 1.410A 1.880B 1.720 +.210 1.510 6850 ---- 2.110B 1.630A 2.110B 1.950 +.220 1.730 6875 ---- 2.350B 1.860A 2.350B 2.190 +.240 1.950 6900 ---- 2.590B 2.090A 2.590B 2.430 +.240 2.190 6925 ---- 2.840B 2.330A 2.840B 2.680 +.250 2.430 6950 ---- 3.090B 2.580A 3.090B 2.920 +.250 2.670 6975 ---- 3.330B 2.820A 3.330B 3.170 +.260 2.910 7000 ---- 3.490B 3.070A 3.490B 3.410 +.250 3.160 7050 ---- ---- ---- ---- 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.410 +.260 5.150 7250 ---- ---- ---- ---- 5.910 +.260 5.650 7300 ---- ---- ---- ---- 6.410 +.270 6.140 7350 ---- ---- ---- ---- 6.910 +.270 6.640 7400 ---- ---- ---- ---- 7.410 +.270 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6100 ---- 5.930B 5.420A 5.420A 5.580 -.260 5.840 6150 ---- 5.430B 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.930B 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.430B 3.920A 3.920A 4.080 -.260 4.340 6300 ---- 3.930B 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.430B 2.920A 2.920A 3.080 -.260 3.340 6400 ---- 2.940B 2.420A 2.420A 2.580 -.260 2.840 6450 ---- 2.440B 1.920A 1.920A 2.080 -.260 2.340 6475 ---- ---- ---- 1.670A 1.830 UNCH ---- 6500 ---- 1.940B 1.420A 1.420A 1.580 -.260 1.840 6525 ---- 1.690B 1.170A 1.170A 1.330 -.260 1.590 6550 ---- 1.440B .920A .920A 1.080 -.260 1.340 6575 ---- 1.190B .680A .680A .840 -.260 1.100 6600 ---- .940B .440A .440A .590 -.270 .860 6625 ---- .700B .240A .240A .360 -.270 .630 6650 ---- .470B .110A .110A .170 -.250 .420 6675 ---- .260B .040A .040A .060 -.180 .240 6700 ---- ---- .015A .015A .015 -.105 .120 6725 ---- ---- .010A .010A .005 -.045 .050 2 6750 ---- ---- .010A .010A CAB -.020 .020 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- .015A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 UNCH .005 6600 ---- .025B ---- .025B .010 -.005 .015 6625 .025 .070B .020A .025 .030 UNCH 5 .030 6650 ---- .190B .035A .035A .090 +.020 5 .070 6675 ---- .370B .090A .090A .230 +.080 .150 6700 ---- .590B .180A .180A .430 +.150 11 .280 11 6725 ---- .830B .350A .830B .670 +.210 .460 6750 ---- 1.080B .570A 1.080B .910 +.240 6 .670 6 6775 ---- 1.330B .810A 1.330B 1.160 +.250 .910 6800 ---- 1.580B 1.060A 1.580B 1.410 +.260 1.150 6825 ---- 1.830B 1.310A 1.830B 1.660 +.260 1.400 6850 ---- 2.080B 1.560A 2.080B 1.910 +.260 1.650 6875 ---- 2.330B 1.810A 2.330B 2.160 +.260 1.900 6900 ---- 2.580B 2.060A 2.580B 2.410 +.260 2.150 6925 ---- 2.830B 2.310A 2.830B 2.660 +.260 2.400 6950 ---- 3.080B 2.560A 3.080B 2.910 +.260 2.650 6975 ---- 3.330B 2.810A 3.330B 3.160 +.260 2.900 7000 ---- 3.580B 3.060A 3.580B 3.410 +.260 3.150 7050 ---- 4.080B 3.560A 4.080B 3.910 +.260 3.650 7100 ---- 4.580B 4.060A 4.580B 4.410 +.260 4.150 7150 ---- 5.080B 4.560A 5.080B 4.910 +.260 4.650 7200 ---- 5.580B 5.060A 5.580B 5.410 +.260 5.150 7250 ---- 6.080B 5.560A 6.080B 5.910 +.260 5.650 7300 ---- 6.580B 6.060A 6.580B 6.410 +.260 6.150 7350 ---- 7.080B 6.560A 7.080B 6.910 +.260 6.650 7400 ---- 7.580B 7.060A 7.580B 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 17 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 5.580 -.260 5.840 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- ---- ---- 4.580 -.260 4.840 6250 ---- ---- ---- ---- 4.080 -.260 4.340 6300 ---- ---- 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.440B 2.930A 2.930A 3.090 -.260 3.350 6400 ---- 2.940B 2.440A 2.440A 2.590 -.260 2.850 6450 ---- 2.450B 1.960A 1.960A 2.110 -.260 2.370 6475 ---- ---- ---- 1.720A 1.870 UNCH ---- 6500 ---- 1.970B 1.490A 1.490A 1.640 -.250 1.890 6525 ---- ---- 1.280A 1.280A 1.420 -.250 1.670 6550 ---- 1.510B 1.070A 1.070A 1.210 -.230 1.440 6575 ---- 1.290B .880A .880A 1.000 -.230 1.230 6600 ---- 1.080B .710A .710A .820 -.210 1.030 6625 ---- .890B .550A .550A .650 -.200 .850 6650 ---- .710B .420A .420A .500 -.180 .680 6675 ---- .550B .310A .310A .370 -.160 .530 6700 ---- .420B .230A .230A .270 -.140 .410 6725 ---- ---- .160A .160A .190 -.120 .310 6750 ---- ---- .110A .110A .130 -.100 .230 6775 ---- ---- .080A .080A .080 -.080 .160 6800 ---- ---- .060A .060A .060 -.050 .110 6825 ---- ---- .035A .035A .035 -.045 .080 6850 ---- ---- .030A .030A .025 -.025 .050 6875 ---- ---- .025A .025A .015 -.020 .035 6900 ---- ---- .020A .020A .010 -.015 .025 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- .030B ---- .030B .025 UNCH .025 6475 ---- ---- ---- .045A .040 UNCH ---- 6500 ---- .070B ---- .070B .060 +.010 .050 6525 ---- .100B ---- .100B .080 +.010 .070 6550 ---- .150B .090A .090A .120 +.020 .100 6575 ---- .200B .120A .120A .170 +.030 .140 6600 ---- .290B .160A .160A .230 +.040 .190 6625 ---- .390B .220A .220A .310 +.060 .250 6650 ---- .500B .290A .290A .410 +.070 .340 6675 ---- .650B .380A .380A .540 +.100 .440 6700 ---- .810B .490A .490A .690 +.130 .560 6725 ---- .990B .640A .640A .850 +.140 .710 6750 ---- 1.190B .800A .800A 1.040 +.160 .880 6775 ---- 1.400B .980A 1.400B 1.250 +.190 1.060 6800 ---- 1.630B 1.170A 1.630B 1.470 +.210 1.260 6825 ---- 1.860B 1.380A 1.860B 1.700 +.220 1.480 6850 ---- 2.100B 1.610A 2.100B 1.940 +.230 1.710 6875 ---- 2.340B 1.840A 2.340B 2.180 +.240 1.940 6900 ---- 2.590B 2.080A 2.590B 2.420 +.240 2.180 6925 ---- 2.830B 2.320A 2.830B 2.670 +.250 2.420 6950 ---- 3.070B 2.570A 3.070B 2.920 +.260 2.660 7000 ---- ---- 3.070A 3.070A 3.410 +.260 3.150 7050 ---- ---- ---- ---- 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.410 +.260 5.150 7250 ---- ---- ---- ---- 5.910 +.260 5.650 7300 ---- ---- ---- ---- 6.410 +.260 6.150 7350 ---- ---- ---- ---- 6.910 +.260 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- 5.420A 5.420A 5.580 -.260 5.840 6150 ---- 5.430B 4.920A 4.920A 5.090 -.250 5.340 6200 ---- 4.940B 4.430A 4.430A 4.590 -.260 4.850 6250 ---- 4.450B 3.940A 3.940A 4.100 -.260 4.360 6300 ---- 3.960B 3.460A 3.460A 3.620 -.260 3.880 6350 ---- 3.480B 2.990A 2.990A 3.140 -.260 3.400 6400 ---- 3.010B 2.530A 2.530A 2.680 -.250 2.930 6450 ---- 2.550B 2.090A 2.090A 2.230 -.240 2.470 6475 ---- ---- ---- 1.880A 2.010 UNCH ---- 6500 ---- 2.110B 1.680A 1.680A 1.810 -.230 2.040 6525 ---- ---- 1.490A 1.490A 1.610 -.220 1.830 6550 ---- 1.690B 1.310A 1.310A 1.420 -.210 1.630 6575 ---- 1.500B 1.140A 1.140A 1.240 -.200 1.440 6600 ---- 1.310B .970A .970A 1.070 -.200 1.270 6625 ---- 1.140B .830A .830A .920 -.180 1.100 6650 ---- .990B .700A .990B .780 -.160 .940 6675 ---- .840B .590A .590A .650 -.150 .800 6700 ---- .710B .490A .710B .540 -.140 .680 6725 ---- .590B .400A .590B .440 -.130 .570 6750 ---- .480B .320A .320A .360 -.110 .470 6775 ---- .390B .260A .390B .280 -.100 .380 6800 ---- ---- .200A .200A .220 -.090 .310 6825 ---- .250B .160A .250B .170 -.070 .240 6850 ---- ---- .130A .130A .140 -.050 .190 6875 ---- ---- .100A .100A .110 -.040 .150 6900 ---- ---- .080A .080A .080 -.040 .120 6925 ---- ---- .060A .060A .060 -.040 .100 6950 ---- ---- .050A .050A .050 -.030 .080 7000 .030 .030 .030 .030 .030 -.015 2 .045 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 +.005 .020 6250 .020 .025B .020 .025B .030 UNCH 2 .030 6300 ---- ---- ---- ---- .045 UNCH .045 6350 ---- .070B ---- .070B .070 +.010 .060 6400 ---- .110B ---- .110B .100 +.010 .090 6450 ---- .170B .120A .120A .150 +.020 .130 6475 ---- ---- ---- .150A .190 UNCH ---- 6500 ---- .260B .180A .180A .230 +.030 .200 6525 ---- .320B .220A .220A .280 +.040 .240 6550 ---- .380B .270A .270A .340 +.050 .290 6575 ---- .460B .320A .320A .410 +.060 .350 6600 ---- .550B .390A .390A .490 +.070 .420 6625 ---- .670B .460A .460A .590 +.080 .510 6650 ---- .790B .550A .550A .700 +.100 .600 6675 ---- .920B .650A .650A .820 +.110 .710 6700 ---- 1.070B .760A 1.070B .950 +.120 .830 6725 ---- 1.220B .890A 1.220B 1.100 +.130 .970 6750 ---- 1.400B 1.040A 1.400B 1.270 +.150 1.120 6775 ---- 1.580B 1.200A 1.200A 1.440 +.160 1.280 6800 ---- 1.780B 1.390A 1.390A 1.630 +.170 1.460 6825 ---- 1.980B 1.570A 1.980B 1.830 +.190 1.640 6850 ---- 2.200B 1.760A 2.200B 2.040 +.200 1.840 6875 ---- 2.420B 1.970A 2.420B 2.260 +.210 2.050 6900 ---- 2.650B 2.180A 2.650B 2.490 +.220 2.270 6925 ---- 2.880B 2.400A 2.880B 2.720 +.230 2.490 6950 ---- 3.120B 2.630A 3.120B 2.960 +.240 2.720 7000 ---- 3.600B 3.100A 3.600B 3.440 +.250 3.190 7050 ---- 4.090B 3.580A 4.090B 3.920 +.250 3.670 7100 ---- 4.580B 4.070A 4.580B 4.410 +.250 4.160 7150 ---- 5.070B 4.560A 5.070B 4.910 +.260 4.650 7200 ---- 5.280B 5.060A 5.280B 5.400 +.260 5.140 7250 ---- ---- ---- ---- 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.400 +.270 6.130 7350 ---- ---- ---- ---- 6.890 +.260 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.430B 5.920A 5.920A 6.080 -.260 6.340 6100 ---- 5.930B 5.420A 5.420A 5.580 -.260 5.840 6150 ---- 5.430B 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.930B 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.430B 3.920A 3.920A 4.080 -.260 4.340 6300 ---- 3.930B 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.430B 2.920A 2.920A 3.080 -.260 3.340 6400 ---- 2.930B 2.420A 2.420A 2.580 -.260 2.840 6450 ---- 2.440B 1.930A 1.930A 2.090 -.260 2.350 6475 ---- 2.190B 1.680A 1.680A 1.840 -.260 2.100 6500 ---- 1.940B 1.440A 1.440A 1.600 -.250 1.850 6525 ---- 1.700B 1.200A 1.200A 1.350 -.260 1.610 6550 ---- 1.450B .970A .970A 1.120 -.250 10 1.370 10 6575 ---- 1.210B .760A .760A .890 -.250 1.140 6600 ---- .990B .570A .570A .690 -.230 .920 6625 ---- .770B .400A .400A .500 -.220 .720 6650 ---- .570B .270A .270A .340 -.200 .540 6675 ---- .400B .180A .400B .220 -.160 14 .380 10 6700 .110 .270B .110 .110 .130 -.130 4 .260 6725 ---- ---- .060A .060A .080 -.090 15 .170 20 6750 ---- ---- .035A .035A .040 -.060 .100 2 6775 ---- ---- .025A .025A .020 -.040 .060 6800 ---- ---- .015A .015A .010 -.025 .035 6825 ---- ---- .015A .015A .005 -.015 .020 6850 ---- ---- ---- ---- CAB -.010 .010 1 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 155 6925 ---- ---- ---- ---- CAB UNCH CAB 21 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 253 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6525 ---- .025B ---- .025B .020 UNCH .020 6550 ---- .045B ---- .045B .035 +.005 .030 5 5 6575 ---- .080B .040A .040A .060 +.010 .050 6600 ---- .140B .060A .060A .100 +.020 .080 6625 ---- .230B .100A .100A .160 +.040 .120 1 6650 ---- .350B .150A .350B .260 +.070 4 .190 6675 ---- .500B .240A .240A .390 +.100 14 .290 90 6700 ---- .680B .350A .350A .550 +.140 11 .410 85 6725 ---- .890B .490A .890B .740 +.170 14 .570 14 6750 ---- 1.110B .670A 1.110B .950 +.190 .760 6775 ---- 1.350B .870A 1.350B 1.180 +.210 9 .970 19 6800 ---- 1.590B 1.090A 1.590B 1.420 +.230 1.190 6825 ---- 1.830B 1.330A 1.830B 1.670 +.250 1.420 6850 ---- 2.080B 1.570A 2.080B 1.910 +.250 1.660 5 6875 ---- 2.330B 1.820A 2.330B 2.160 +.250 1.910 6900 ---- 2.580B 2.070A 2.580B 2.410 +.260 2.150 6925 ---- 2.830B 2.320A 2.830B 2.660 +.260 2.400 6950 ---- 3.080B 2.570A 3.080B 2.910 +.260 2.650 6975 ---- 3.330B 2.820A 3.330B 3.160 +.260 2.900 7000 ---- 3.580B 3.070A 3.580B 3.410 +.260 3.150 7050 ---- 4.080B 3.570A 4.080B 3.910 +.260 3.650 7100 ---- 4.580B 4.070A 4.580B 4.410 +.260 4.150 7150 ---- 5.080B 4.570A 5.080B 4.910 +.260 4.650 7200 ---- 5.580B 5.070A 5.580B 5.410 +.260 5.150 7250 ---- 6.080B 5.570A 6.080B 5.910 +.260 5.650 7300 ---- 6.580B 6.070A 6.580B 6.410 +.260 6.150 7350 ---- 7.080B 6.570A 7.080B 6.910 +.260 6.650 7400 ---- 7.580B 7.070A 7.580B 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 5 223 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.580 -.260 5.840 6150 ---- ---- ---- ---- 5.080 -.260 5.340 6200 ---- ---- ---- ---- 4.580 -.260 4.840 6250 ---- ---- 3.920A 3.920A 4.080 -.260 4.340 6300 ---- 3.900B 3.420A 3.420A 3.580 -.260 3.840 6350 ---- 3.440B 2.930A 2.930A 3.090 -.260 3.350 6400 ---- 2.950B 2.440A 2.440A 2.600 -.260 2.860 6450 ---- 2.460B 1.960A 1.960A 2.120 -.250 2.370 6475 ---- 2.220B 1.730A 1.730A 1.880 -.260 2.140 6500 ---- 1.980B 1.510A 1.510A 1.650 -.250 1.900 6525 ---- 1.750B 1.300A 1.300A 1.430 -.250 15 1.680 6550 ---- 1.530B 1.090A 1.090A 1.220 -.240 1.460 6575 ---- 1.310B .910A .910A 1.020 -.230 1.250 6600 ---- 1.100B .730A .730A .840 -.210 1.050 6625 ---- .910B .580A .580A .670 -.200 .870 6650 ---- .740B .450A .450A .530 -.170 10 .700 6675 ---- .580B .350A .350A .400 -.160 .560 6700 ---- .450B .260A .450B .290 -.140 .430 6725 ---- .340B .190A .190A .210 -.120 .330 6750 ---- ---- .130A .130A .150 -.100 .250 6775 ---- ---- .090A .090A .100 -.080 .180 6800 ---- ---- .070A .070A .070 -.060 .130 6825 ---- ---- .045A .045A .045 -.045 .090 6850 ---- ---- .035A .035A .030 -.040 .070 6875 ---- ---- .025A .025A .020 -.025 .045 6900 ---- ---- .020A .020A .015 -.015 .030 6925 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- ---- ---- .005 -.010 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 4 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- .020B ---- .020B .015 UNCH .015 6450 ---- .040B ---- .040B .035 UNCH .035 6475 ---- .060B ---- .060B .050 +.005 .045 6500 ---- .090B ---- .090B .070 +.010 .060 6525 ---- .120B .080A .080A .100 +.010 .090 6550 ---- .170B .100A .100A .140 +.020 .120 6575 ---- .240B .130A .130A .190 +.030 .160 6600 ---- .320B .180A .180A .260 +.050 .210 6625 ---- .420B .240A .240A .340 +.060 .280 6650 ---- .540B .320A .540B .440 +.080 .360 6675 ---- .680B .410A .680B .560 +.100 .460 6700 ---- .830B .520A .830B .710 +.120 .590 6725 ---- 1.010B .660A 1.010B .870 +.140 .730 6750 ---- 1.210B .820A 1.210B 1.060 +.160 .900 6775 ---- 1.420B 1.000A 1.420B 1.270 +.190 1.080 6800 ---- 1.640B 1.190A 1.640B 1.480 +.200 1.280 6825 ---- 1.870B 1.400A 1.870B 1.710 +.210 1.500 6850 ---- 2.110B 1.620A 2.110B 1.940 +.220 1.720 6875 ---- 2.350B 1.850A 2.350B 2.180 +.230 1.950 6900 ---- 2.590B 2.090A 2.590B 2.430 +.250 2.180 6925 ---- 2.840B 2.330A 2.840B 2.670 +.250 2.420 6950 ---- 3.080B 2.570A 3.080B 2.920 +.260 2.660 6975 ---- 3.300B 2.820A 3.300B 3.160 +.250 2.910 7000 ---- 3.230B 3.070A 3.230B 3.410 +.250 3.160 7050 ---- ---- ---- ---- 3.910 +.260 3.650 7100 ---- ---- ---- ---- 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.910 +.260 4.650 7200 ---- ---- ---- ---- 5.410 +.260 5.150 7250 ---- ---- ---- ---- 5.910 +.260 5.650 7300 ---- ---- ---- ---- 6.410 +.260 6.150 7350 ---- ---- ---- ---- 6.910 +.270 6.640 7400 ---- ---- ---- ---- 7.410 +.270 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.580 -.250 5.830 6150 ---- ---- 4.920A 4.920A 5.080 -.260 5.340 6200 ---- 4.930B 4.420A 4.420A 4.580 -.260 4.840 6250 ---- 4.440B 3.930A 3.930A 4.090 -.260 4.350 6300 ---- 3.950B 3.440A 3.440A 3.600 -.250 3.850 6350 ---- 3.460B 2.950A 2.950A 3.110 -.260 3.370 6400 ---- 2.970B 2.480A 2.480A 2.640 -.250 2.890 6450 ---- 2.500B 2.020A 2.020A 2.170 -.250 2.420 6475 ---- ---- ---- 1.800A 1.940 UNCH ---- 6500 ---- 2.040B 1.600A 1.600A 1.730 -.240 1.970 6525 ---- 1.820B 1.390A 1.390A 1.520 -.240 1.760 6550 ---- 1.610B 1.210A 1.210A 1.320 -.230 1.550 6575 ---- 1.410B 1.030A 1.030A 1.130 -.220 1.350 6600 ---- 1.210B .850A .850A .960 -.210 1.170 6625 ---- 1.030B .710A .710A .800 -.190 .990 6650 ---- .880B .580A .580A .660 -.170 .830 6675 ---- .720B .470A .470A .530 -.160 .690 6700 ---- .590B .370A .590B .420 -.150 .570 6725 ---- .470B .290A .290A .330 -.130 .460 6750 ---- ---- .230A .230A .260 -.110 .370 6775 .170 .170 .170 .190B .190 -.100 1 .290 6800 ---- ---- .130A .130A .150 -.070 .220 6825 ---- ---- .100A .100A .110 -.060 .170 6850 ---- ---- .080A .080A .080 -.050 .130 6875 ---- ---- .060A .060A .060 -.030 .090 6900 ---- ---- .045A .045A .045 -.025 .070 6925 ---- ---- .035A .035A .030 -.020 .050 6950 ---- ---- .025A .025A .025 -.015 .040 6975 ---- ---- .025A .025A .015 -.015 .030 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- .035B ---- .035B .035 +.005 .030 6400 ---- .060B ---- .060B .060 +.010 .050 2 6450 ---- .100B .070A .070A .090 +.010 .080 2 6475 ---- ---- ---- .090A .110 UNCH ---- 6500 ---- .170B .120A .120A .150 +.020 .130 6525 ---- .220B .140A .140A .190 +.030 .160 6550 ---- .280B .180A .180A .240 +.030 .210 6575 ---- .350B .230A .230A .300 +.040 .260 6600 ---- .440B .290A .290A .380 +.060 .320 6625 ---- .540B .350A .350A .470 +.070 .400 6650 ---- .670B .440A .440A .580 +.090 .490 6675 ---- .800B .540A .540A .700 +.100 .600 6700 ---- .960B .660A .960B .840 +.120 .720 6725 ---- 1.120B .790A 1.120B 1.000 +.140 .860 6750 ---- 1.300B .930A .930A 1.170 +.150 1.020 6775 ---- 1.500B 1.110A 1.500B 1.360 +.170 1.190 6800 ---- 1.710B 1.290A 1.710B 1.560 +.190 1.370 6825 ---- 1.920B 1.480A 1.920B 1.770 +.200 1.570 6850 ---- 2.150B 1.690A 2.150B 1.990 +.210 1.780 6875 ---- 2.380B 1.900A 2.380B 2.220 +.230 1.990 6900 ---- 2.610B 2.130A 2.610B 2.450 +.230 2.220 6925 ---- 2.850B 2.360A 2.850B 2.690 +.240 2.450 6950 ---- 3.100B 2.590A 3.100B 2.930 +.240 2.690 6975 ---- 3.340B 2.830A 3.340B 3.170 +.240 2.930 7000 ---- 3.590B 3.080A 3.590B 3.420 +.250 3.170 7050 ---- 4.080B 3.570A 4.080B 3.910 +.250 3.660 7100 ---- 4.290B 4.060A 4.290B 4.410 +.260 4.150 7150 ---- ---- ---- ---- 4.900 +.250 4.650 7200 ---- ---- ---- ---- 5.400 +.260 5.140 7250 ---- ---- ---- ---- 5.900 +.260 5.640 7300 ---- ---- ---- ---- 6.400 +.260 6.140 7350 ---- ---- ---- ---- 6.900 +.260 6.640 7400 ---- ---- ---- ---- 7.400 +.260 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 13.54B 12.71A 12.71A 12.99 -.42 13.41 1115 ---- 13.04B 12.21A 12.21A 12.49 -.42 12.91 1120 ---- 12.54B 11.71A 11.71A 11.99 -.42 12.41 1125 ---- 12.04B 11.21A 11.21A 11.49 -.42 11.91 1130 ---- 11.54B 10.71A 10.71A 10.99 -.42 11.41 1135 ---- 11.04B 10.21A 10.21A 10.49 -.42 10.91 1140 ---- 10.54B 9.71A 9.71A 9.99 -.42 10.41 1145 ---- 10.04B 9.21A 9.21A 9.50 -.41 9.91 1150 ---- 9.54B 8.71A 8.71A 9.00 -.41 9.41 1155 ---- 9.04B 8.21A 8.21A 8.50 -.41 8.91 1160 ---- 8.54B 7.71A 7.71A 8.00 -.41 8.41 1165 ---- 8.04B 7.21A 7.21A 7.50 -.41 7.91 1170 ---- 7.54B 6.71A 6.71A 7.00 -.41 7.41 1175 ---- 7.04B 6.21A 6.21A 6.50 -.41 6.91 1180 ---- 6.54B 5.71A 5.71A 6.00 -.41 6.41 1185 ---- 6.04B 5.21A 5.21A 5.50 -.41 5.91 1187 ---- 5.79B 4.96A 4.96A 5.25 -.41 5.66 1190 ---- 5.54B 4.72A 4.72A 5.00 -.41 5.41 1192 ---- 5.30B 4.47A 4.47A 4.75 -.42 5.17 1195 ---- 5.05B 4.22A 4.22A 4.50 -.42 4.92 1197 ---- 4.80B 3.97A 3.97A 4.25 -.42 4.67 1200 ---- 4.55B 3.72A 3.72A 4.00 -.42 4.42 1202 ---- 4.30B 3.47A 3.47A 3.75 -.42 4.17 1205 ---- 4.05B 3.23A 3.23A 3.51 -.41 3.92 3 1207 ---- 3.81B 2.98A 2.98A 3.26 -.41 3.67 1210 ---- 3.56B 2.74A 2.74A 3.01 -.42 3.43 3 1212 ---- 3.31B 2.49A 2.49A 2.77 -.41 3.18 1215 ---- 3.07B 2.26A 2.26A 2.53 -.41 2.94 1217 ---- 2.82B 2.03A 2.03A 2.29 -.41 2.70 1220 ---- 2.58B 1.80A 1.80A 2.06 -.40 2.46 9 1222 ---- 2.34B 1.58A 1.58A 1.83 -.40 2.23 1225 ---- 2.11B 1.38A 1.38A 1.62 -.38 2.00 6 1227 ---- 1.88B 1.17A 1.17A 1.41 -.37 1.78 1230 ---- 1.66B .99A .99A 1.21 -.36 1.57 27 1232 ---- 1.45B .83A .83A 1.02 -.35 1.37 1235 .74 1.25B .69A .86B .85 -.33 2 1.18 4 1237 .60 1.06B .56A .70B .70 -.30 1 1.00 20 1240 .50 .89B .44A .48A .56 -.28 17 .84 1242 ---- .74B .35A .35A .44 -.25 .69 1245 ---- .60B .26A .26A .34 -.22 .56 1247 ---- .48B .20A .20A .26 -.19 .45 2 1250 .13 .37B .13 .19B .19 -.17 8 .36 127 1252 ---- ---- .11A .11A .14 -.14 .28 2 1255 ---- ---- .08A .08A .10 -.12 3 .22 5 1257 ---- ---- .06A .06A .07 -.09 .16 1260 ---- ---- .05A .05A .05 -.07 4 .12 137 1262 ---- ---- .04A .04A .03 -.06 .09 1265 .02 .02 .02 .02 .02 -.05 1 .07 1 106 1267 ---- ---- .03A .03A .01 -.04 .05 1270 ---- ---- .02A .02A .01 -.02 .03 58 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.53B 9.70A 9.70A 9.98 -.41 10.39 1145 ---- 10.03B 9.21A 9.21A 9.48 -.41 9.89 1150 ---- 9.54B 8.71A 8.71A 8.99 -.41 9.40 1155 ---- 9.05B 8.22A 8.22A 8.50 -.41 8.91 1160 ---- 8.55B 7.73A 7.73A 8.01 -.41 8.42 1165 ---- 8.06B 7.24A 7.24A 7.52 -.41 7.93 1170 ---- 7.57B 6.76A 6.76A 7.04 -.41 7.45 1175 ---- 7.09B 6.28A 6.28A 6.56 -.40 6.96 1180 ---- 6.60B 5.81A 5.81A 6.08 -.40 6.48 1185 ---- 6.13B 5.34A 5.34A 5.61 -.40 6.01 1190 ---- 5.65B 4.88A 4.88A 5.15 -.39 5.54 1195 ---- 5.19B 4.43A 4.43A 4.70 -.38 5.08 1200 ---- 4.74B 4.00A 4.00A 4.25 -.38 4.63 1205 ---- 4.29B 3.58A 3.58A 3.82 -.36 4.18 1210 ---- 3.86B 3.17A 3.17A 3.41 -.35 3.76 1215 ---- 3.44B 2.77A 2.77A 3.01 -.34 3.35 1217 ---- 3.24B 2.59A 2.59A 2.82 -.33 3.15 1220 ---- 3.04B 2.42A 2.42A 2.64 -.32 2.96 1222 ---- 2.85B 2.25A 2.25A 2.46 -.31 2.77 1225 ---- 2.67B 2.08A 2.08A 2.28 -.31 2.59 1227 ---- 2.49B 1.93A 1.93A 2.11 -.30 2.41 1230 ---- 2.31B 1.78A 1.78A 1.95 -.29 2.24 1232 ---- 2.14B 1.63A 1.63A 1.79 -.29 2.08 1235 ---- 1.99B 1.50A 1.50A 1.64 -.28 1.92 1237 ---- 1.84B 1.36A 1.36A 1.50 -.27 1.77 1240 ---- 1.68B 1.24A 1.24A 1.37 -.25 1.62 2 1242 ---- 1.54B 1.12A 1.12A 1.25 -.23 1.48 1245 ---- 1.41B 1.02A 1.02A 1.13 -.22 1.35 2 1247 ---- 1.29B .92A 1.29B 1.02 -.21 1.23 1250 ---- 1.17B .83A 1.17B .92 -.20 1.12 1252 ---- 1.06B .75A 1.06B .83 -.18 1.01 1255 ---- .96B .67A .67A .75 -.17 .92 1257 ---- .86B .60A .86B .67 -.15 .82 1260 ---- .77B .54A .54A .59 -.15 1 .74 1 1262 ---- .69B .48A .48A .53 -.13 .66 1265 ---- .62B .42A .42A .46 -.13 .59 1267 ---- .55B .38A .38A .41 -.11 .52 1270 ---- .49B .33A .33A .36 -.10 .46 2 1272 ---- .43B .29A .29A .32 -.09 .41 1275 ---- .38B .26A .26A .28 -.09 .37 1280 ---- ---- .20A .20A .21 -.08 .29 1285 ---- ---- .15A .15A .16 -.06 .22 1290 ---- ---- .12A .12A .12 -.05 .17 1295 ---- ---- .10A .10A .09 -.04 .13 1300 ---- ---- .08A .08A .07 -.02 .09 1305 ---- ---- .06A .06A .05 -.02 .07 1310 ---- ---- ---- ---- .03 -.02 .05 1315 ---- ---- ---- ---- .02 -.02 .04 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 1 518 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 123 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 127 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 54 1190 ---- ---- ---- ---- CAB UNCH CAB 10 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1202 ---- ---- ---- ---- .01 +.01 CAB 3 1205 ---- ---- ---- ---- .01 UNCH .01 1207 ---- ---- ---- ---- .01 UNCH .01 1 1210 ---- .02B ---- .02B .02 +.01 .01 1 1212 ---- .03B ---- .03B .02 UNCH .02 1215 ---- .04B ---- .04B .03 +.01 .02 1217 ---- .05B ---- .05B .05 +.02 .03 1220 ---- .08B .04A .04A .06 +.01 .05 1222 ---- .11B .05A .05A .09 +.03 .06 1225 ---- .17B .08A .08A .12 +.03 .09 100 1227 ---- .22B .10A .10A .16 +.04 .12 1230 .13 .30B .13 .30B .21 +.06 8 .15 26 1232 .31 .37B .17A .33B .27 +.07 2 .20 1 1235 ---- .48B .22A .48B .35 +.09 1 .26 7 1237 ---- .61B .28A .61B .45 +.12 .33 2 1240 ---- .75B .36A .75B .56 +.14 4 .42 39 1242 ---- .89B .45A .89B .69 +.17 .52 1245 ---- 1.07B .56A 1.07B .84 +.20 6 .64 3 1247 ---- 1.24B .69A 1.24B 1.01 +.23 .78 1250 ---- 1.44B .83A 1.44B 1.19 +.25 4 .94 110 1252 ---- 1.65B .99A 1.65B 1.39 +.28 1.11 27 1255 ---- 1.87B 1.17A 1.87B 1.60 +.31 1.29 1257 ---- 2.09B 1.36A 2.09B 1.82 +.33 1.49 1260 ---- 2.33B 1.57A 2.33B 2.05 +.35 1.70 1262 ---- 2.57B 1.78A 2.57B 2.28 +.36 1.92 1265 ---- 2.81B 2.01A 2.81B 2.52 +.38 2.14 1267 ---- 3.05B 2.24A 3.05B 2.76 +.38 2.38 1270 ---- 3.30B 2.48A 3.30B 3.01 +.40 2.61 1272 ---- 3.54B 2.72A 3.54B 3.25 +.40 2.85 1275 ---- 3.79B 2.97A 3.79B 3.50 +.41 3.09 1280 ---- 4.29B 3.46A 4.29B 4.00 +.42 3.58 1285 ---- 4.79B 3.96A 4.79B 4.50 +.42 4.08 1290 ---- 5.28B 4.46A 5.28B 5.00 +.42 4.58 1295 ---- 5.78B 4.95A 5.78B 5.50 +.42 5.08 1300 ---- 6.28B 5.45A 6.28B 6.00 +.43 5.57 1305 ---- 6.78B 5.95A 6.78B 6.50 +.43 6.07 1310 ---- 7.28B 6.45A 7.28B 7.00 +.43 6.57 1315 ---- 7.78B 6.95A 7.78B 7.50 +.43 7.07 1320 ---- 8.28B 7.45A 8.28B 8.00 +.43 7.57 1325 ---- 8.78B 7.95A 8.78B 8.50 +.43 8.07 1330 ---- 9.28B 8.45A 9.28B 9.00 +.43 8.57 1335 ---- 9.78B 8.95A 9.78B 9.50 +.43 9.07 1340 ---- 10.28B 9.45A 10.28B 9.99 +.42 9.57 1345 ---- 10.78B 9.95A 10.78B 10.49 +.42 10.07 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- .04B ---- .04B .04 +.01 .03 1160 ---- ---- ---- ---- .04 UNCH .04 1165 ---- ---- ---- ---- .06 +.01 .05 1170 ---- .07B ---- .07B .07 +.01 .06 1175 ---- .09B ---- .09B .09 +.01 .08 1180 ---- .11B ---- .11B .11 +.02 .09 1185 ---- .14B ---- .14B .14 +.02 .12 1190 ---- .19B .14A .14A .17 +.02 .15 1 1195 ---- .23B ---- .23B .22 +.04 .18 1200 ---- .30B .22A .22A .27 +.04 .23 1205 ---- .37B ---- .37B .34 +.06 .28 1210 ---- .47B .34A .47B .42 +.07 .35 2 1215 ---- .58B .42A .58B .53 +.09 .44 1217 ---- .66B .47A .66B .58 +.09 .49 1220 ---- .72B .52A .72B .65 +.10 .55 1222 ---- .81B .58A .81B .72 +.11 .61 1225 ---- .89B .64A .89B .79 +.11 .68 1 1227 ---- .98B .71A .98B .87 +.12 .75 1230 ---- 1.08B .78A 1.08B .95 +.12 .83 1232 ---- 1.19B .86A 1.19B 1.05 +.14 .91 1 1235 ---- 1.30B .95A 1.30B 1.15 +.15 1.00 1237 ---- 1.41B 1.04A 1.41B 1.25 +.15 1.10 50 1240 ---- 1.55B 1.14A 1.55B 1.37 +.17 1.20 1242 ---- 1.68B 1.24A 1.68B 1.49 +.17 1.32 50 1245 ---- 1.83B 1.36A 1.83B 1.63 +.20 1.43 1247 ---- 1.98B 1.48A 1.98B 1.77 +.21 1.56 1250 ---- 2.14B 1.61A 2.14B 1.92 +.22 1.70 1252 ---- 2.29B 1.75A 2.29B 2.08 +.24 1.84 1255 ---- 2.46B 1.89A 2.46B 2.24 +.25 1.99 1257 ---- 2.64B 2.04A 2.64B 2.41 +.26 2.15 1260 ---- 2.81B 2.20A 2.81B 2.58 +.27 2.31 1262 ---- 3.00B 2.38A 3.00B 2.77 +.29 2.48 1265 ---- 3.19B 2.56A 3.19B 2.95 +.29 2.66 1267 ---- 3.39B 2.74A 3.39B 3.15 +.31 2.84 1270 ---- 3.60B 2.93A 3.60B 3.35 +.32 3.03 1272 ---- 3.81B 3.12A 3.81B 3.55 +.32 3.23 1275 ---- 4.02B 3.32A 4.02B 3.76 +.33 3.43 1280 ---- 4.46B 3.73A 4.46B 4.19 +.34 3.85 1285 ---- 4.91B 4.16A 4.91B 4.64 +.36 4.28 1290 ---- 5.38B 4.60A 5.38B 5.10 +.37 4.73 1295 ---- 5.85B 5.06A 5.85B 5.57 +.39 5.18 1300 ---- 6.33B 5.53A 6.33B 6.04 +.39 5.65 1305 ---- 6.81B 6.00A 6.81B 6.52 +.40 6.12 1310 ---- 7.30B 6.48A 7.30B 7.01 +.41 6.60 1315 ---- 7.79B 6.97A 7.79B 7.49 +.41 7.08 1320 ---- 8.28B 7.46A 8.28B 7.98 +.41 7.57 1325 ---- 8.77B 7.95A 8.77B 8.48 +.42 8.06 1330 ---- 9.26B 8.44A 9.26B 8.97 +.42 8.55 1335 ---- 9.76B 8.93A 9.76B 9.47 +.42 9.05 1340 ---- 10.25B 9.43A 10.25B 9.96 +.42 9.54 1345 ---- 10.75B 9.92A 10.75B 10.46 +.43 10.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 741 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.53B 10.70A 10.70A 10.98 -.42 11.40 1135 ---- 11.03B 10.20A 10.20A 10.48 -.42 10.90 1140 ---- 10.53B 9.70A 9.70A 9.99 -.41 10.40 1145 ---- 10.03B 9.20A 9.20A 9.49 -.41 9.90 1150 ---- 9.53B 8.70A 8.70A 8.99 -.41 9.40 1155 ---- 9.03B 8.20A 8.20A 8.49 -.41 8.90 1160 ---- 8.54B 7.71A 7.71A 7.99 -.41 8.40 1165 ---- 8.04B 7.21A 7.21A 7.49 -.42 7.91 1170 ---- 7.54B 6.71A 6.71A 6.99 -.42 7.41 1175 ---- 7.04B 6.21A 6.21A 6.49 -.42 6.91 1180 ---- 6.55B 5.72A 5.72A 5.99 -.42 6.41 1185 ---- 6.05B 5.22A 5.22A 5.50 -.42 5.92 1190 ---- 5.56B 4.73A 4.73A 5.00 -.42 5.42 1195 ---- 5.06B 4.24A 4.24A 4.51 -.42 4.93 1200 ---- 4.57B 3.75A 3.75A 4.03 -.41 4.44 1202 ---- 4.32B 3.51A 3.51A 3.79 -.41 4.20 1205 ---- 4.08B 3.27A 3.27A 3.55 -.41 3.96 1207 ---- 3.84B 3.04A 3.04A 3.31 -.41 3.72 1210 ---- 3.60B 2.81A 2.81A 3.08 -.40 3.48 1212 ---- 3.36B 2.59A 2.59A 2.85 -.39 3.24 32 1215 ---- 3.12B 2.37A 2.37A 2.62 -.39 3.01 32 1217 ---- 2.89B 2.16A 2.16A 2.40 -.38 2.78 33 1220 ---- 2.67B 1.95A 1.95A 2.19 -.37 2.56 1222 ---- 2.45B 1.76A 1.76A 1.98 -.36 2.34 1225 ---- 2.23B 1.55A 1.55A 1.78 -.35 2.13 6 1227 ---- 2.02B 1.38A 1.38A 1.59 -.34 1.93 6 1230 ---- 1.82B 1.21A 1.21A 1.41 -.33 1.74 6 1232 ---- 1.63B 1.06A 1.06A 1.24 -.31 1.55 2 1235 ---- 1.45B .92A .92A 1.08 -.30 1.38 1237 .86 1.28B .80A .83A .93 -.29 2 1.22 8 1240 ---- 1.12B .68A .68A .80 -.27 1.07 1242 ---- .97B .58A .58A .68 -.24 .92 1245 ---- .83B .49A .49A .57 -.22 .79 1247 ---- .71B .41A .41A .48 -.20 .68 1250 ---- .60B .34A .34A .39 -.18 .57 1252 ---- .50B .28A .28A .32 -.16 .48 1255 ---- .41B .23A .23A .26 -.14 .40 1257 ---- ---- .19A .19A .21 -.12 .33 1260 .26 .26 .15A .15A .17 -.10 1 .27 125 1262 ---- ---- .12A .12A .13 -.09 .22 1265 ---- ---- .10A .10A .10 -.08 1 .18 130 1267 ---- ---- .08A .08A .08 -.06 .14 1270 ---- ---- .06A .06A .06 -.05 .11 8 1272 ---- ---- .05A .05A .05 -.04 .09 1275 ---- ---- .04A .04A .03 -.04 1 .07 1 1280 ---- ---- .03A .03A .02 -.02 .04 1 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 390 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 130 1190 ---- ---- ---- ---- .01 UNCH .01 125 1195 ---- ---- ---- ---- .02 UNCH .02 2 1200 ---- .04B ---- .04B .03 UNCH .03 1202 ---- .05B ---- .05B .04 +.01 .03 34 1205 ---- .06B ---- .06B .05 +.01 .04 68 1207 ---- .08B ---- .08B .07 +.02 .05 33 1210 ---- .09B ---- .09B .08 +.02 .06 1212 ---- .12B ---- .12B .10 +.02 .08 1215 ---- .15B .09A .09A .13 +.03 .10 1217 ---- .19B .11A .11A .16 +.04 .12 1 1220 ---- .24B ---- .24B .19 +.05 .14 38 1222 ---- .29B .16A .16A .23 +.05 .18 1225 ---- .35B .20A .20A .28 +.06 .22 1 1227 ---- .43B .24A .43B .34 +.08 .26 1230 ---- .51B .29A .51B .41 +.09 .32 1 1232 ---- .61B .35A .61B .49 +.10 .39 1235 ---- .72B .41A .72B .58 +.12 .46 3 1237 ---- .84B .49A .84B .68 +.13 .55 1240 ---- .97B .58A .97B .80 +.15 .65 1242 ---- 1.12B .68A 1.12B .93 +.18 .75 30 1245 ---- 1.27B .79A 1.27B 1.07 +.20 .87 1247 ---- 1.44B .91A 1.44B 1.22 +.21 1.01 1250 ---- 1.62B 1.05A 1.62B 1.39 +.24 1.15 1252 ---- 1.81B 1.19A 1.81B 1.57 +.26 1.31 1255 ---- 2.01B 1.37A 2.01B 1.76 +.28 1.48 1257 ---- 2.21B 1.55A 2.21B 1.96 +.30 1.66 1260 ---- 2.43B 1.73A 2.43B 2.16 +.31 1.85 1262 ---- 2.65B 1.93A 2.65B 2.38 +.33 2.05 1265 ---- 2.87B 2.13A 2.87B 2.60 +.35 2.25 1267 ---- 3.10B 2.34A 3.10B 2.82 +.35 2.47 1270 ---- 3.34B 2.56A 3.34B 3.06 +.37 2.69 1272 ---- 3.58B 2.79A 3.58B 3.29 +.38 2.91 1275 ---- 3.82B 3.02A 3.82B 3.53 +.39 3.14 1280 ---- 4.31B 3.49A 4.31B 4.01 +.40 3.61 1285 ---- 4.80B 3.98A 4.80B 4.50 +.41 4.09 1290 ---- 5.29B 4.46A 5.29B 4.99 +.41 4.58 1295 ---- 5.79B 4.96A 5.79B 5.49 +.41 5.08 1300 ---- 6.28B 5.45A 6.28B 5.99 +.42 5.57 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.78B 6.95A 7.78B 7.49 +.42 7.07 1320 ---- 8.28B 7.45A 8.28B 7.99 +.42 7.57 1325 ---- 8.77B 7.94A 8.77B 8.49 +.43 8.06 1330 ---- 9.27B 8.44A 9.27B 8.99 +.43 8.56 1335 ---- 9.77B 8.94A 9.77B 9.49 +.43 9.06 1340 ---- 10.27B 9.44A 10.27B 9.99 +.43 9.56 1345 ---- 10.77B 9.94A 10.77B 10.48 +.42 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.52B 10.69A 10.69A 10.97 -.42 11.39 1135 ---- 11.02B 10.19A 10.19A 10.48 -.41 10.89 1140 ---- 10.52B 9.70A 9.70A 9.98 -.41 10.39 1145 ---- 10.03B 9.20A 9.20A 9.48 -.41 9.89 1150 ---- 9.53B 8.70A 8.70A 8.98 -.41 9.39 1155 ---- 9.03B 8.20A 8.20A 8.48 -.42 8.90 1160 ---- 8.54B 7.71A 7.71A 7.98 -.42 8.40 1165 ---- 8.04B 7.21A 7.21A 7.49 -.41 7.90 1170 ---- 7.54B 6.72A 6.72A 6.99 -.42 7.41 1175 ---- 7.05B 6.22A 6.22A 6.50 -.41 6.91 1180 ---- 6.55B 5.73A 5.73A 6.01 -.41 6.42 1185 ---- 6.06B 5.24A 5.24A 5.52 -.41 5.93 1190 ---- 5.57B 4.75A 4.75A 5.03 -.41 5.44 1195 ---- 5.08B 4.27A 4.27A 4.55 -.40 4.95 1200 ---- 4.60B 3.80A 3.80A 4.08 -.40 4.48 1205 ---- 4.12B 3.34A 3.34A 3.61 -.39 4.00 1207 ---- 3.88B 3.12A 3.12A 3.38 -.39 3.77 1210 ---- 3.65B 2.90A 2.90A 3.16 -.38 3.54 1212 ---- 3.43B 2.69A 2.69A 2.94 -.37 3.31 1215 ---- 3.20B 2.48A 2.48A 2.72 -.37 3.09 1217 ---- 2.98B 2.28A 2.28A 2.51 -.37 2.88 1220 ---- 2.77B 2.09A 2.09A 2.31 -.36 2.67 1222 ---- 2.56B 1.87A 1.87A 2.11 -.35 2.46 1225 ---- 2.35B 1.70A 1.70A 1.92 -.34 2.26 1227 ---- 2.15B 1.53A 1.53A 1.74 -.33 2.07 1230 ---- 1.96B 1.37A 1.37A 1.57 -.32 1.89 1232 ---- 1.78B 1.23A 1.23A 1.40 -.31 1.71 1235 ---- 1.61B 1.09A 1.09A 1.25 -.29 1 1.54 1 1237 ---- 1.44B .97A .97A 1.10 -.28 1 1.38 1240 ---- 1.29B .85A .85A .97 -.26 1.23 1242 ---- 1.15B .74A .74A .85 -.24 1.09 1245 ---- 1.01B .65A .65A .73 -.23 .96 1247 ---- .88B .56A .56A .63 -.22 .85 1250 ---- .77B .48A .48A .54 -.20 .74 1252 ---- .66B .41A .41A .47 -.18 .65 1255 ---- .57B .35A .35A .40 -.16 .56 1257 ---- .49B .30A .30A .34 -.14 .48 1260 ---- .41B .25A .25A .28 -.12 .40 32 1262 ---- .35B .21A .21A .24 -.10 .34 1265 ---- ---- .17A .17A .20 -.09 .29 124 1267 ---- ---- .15A .15A .17 -.07 .24 1270 ---- ---- .13A .13A .14 -.06 .20 130 1272 ---- ---- .11A .11A .12 -.05 .17 1275 ---- ---- .09A .09A .09 -.05 .14 1280 ---- ---- .06A .06A .06 -.04 .10 1285 ---- ---- .04A .04A .04 -.02 .06 1 1290 ---- ---- .03A .03A .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 .02 .02 .02 .02 .01 -.01 8 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 288 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 .03 .03 .03 .03 .01 UNCH 8 .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- .03B ---- .03B .03 +.01 .02 53 1190 ---- .04B ---- .04B .04 +.01 .03 1195 ---- .06B ---- .06B .06 +.01 .05 253 1200 ---- .09B ---- .09B .08 +.01 .07 1205 .13 .13 .13 .13 .12 +.03 1 .09 44 1207 ---- .16B ---- .16B .14 +.03 .11 41 1210 ---- .19B ---- .19B .17 +.04 .13 32 1212 ---- .23B ---- .23B .20 +.05 .15 1 1215 ---- .27B .17A .17A .23 +.05 .18 1217 ---- .32B .20A .20A .27 +.06 .21 27 1220 ---- .38B .24A .24A .32 +.07 .25 2 1222 ---- .44B .27A .27A .37 +.07 .30 1225 ---- .51B .32A .51B .43 +.08 .35 1227 ---- .59B .37A .59B .49 +.08 .41 1230 ---- .68B .42A .68B .57 +.10 .47 1232 ---- .78B .49A .78B .66 +.12 4 .54 2 1235 ---- .89B .57A .89B .75 +.12 .63 1 1237 ---- 1.01B .65A 1.01B .85 +.14 4 .71 1240 ---- 1.15B .74A 1.15B .97 +.16 .81 1242 ---- 1.28B .85A 1.28B 1.10 +.18 .92 1245 ---- 1.44B .96A 1.44B 1.23 +.19 1.04 1247 ---- 1.59B 1.08A 1.59B 1.38 +.20 1.18 1250 ---- 1.76B 1.21A 1.76B 1.54 +.22 1.32 1252 ---- 1.94B 1.35A 1.94B 1.71 +.23 1.48 1255 ---- 2.13B 1.51A 2.13B 1.89 +.25 1.64 7 1257 ---- 2.33B 1.70A 2.33B 2.08 +.28 1.80 9 1260 ---- 2.53B 1.87A 2.53B 2.28 +.30 1.98 1262 ---- 2.74B 2.06A 2.74B 2.48 +.32 2.16 7 1265 ---- 2.95B 2.25A 2.95B 2.70 +.34 2.36 1267 ---- 3.17B 2.45A 3.17B 2.91 +.34 2.57 1270 ---- 3.40B 2.66A 3.40B 3.13 +.35 2.78 1272 ---- 3.63B 2.87A 3.63B 3.36 +.37 2.99 1275 ---- 3.86B 3.09A 3.86B 3.59 +.38 3.21 1280 ---- 4.33B 3.54A 4.33B 4.05 +.38 3.67 1285 ---- 4.82B 4.01A 4.82B 4.53 +.40 4.13 1290 ---- 5.30B 4.49A 5.30B 5.01 +.40 4.61 1295 ---- 5.80B 4.97A 5.80B 5.50 +.41 5.09 1300 ---- 6.29B 5.46A 6.29B 6.00 +.42 5.58 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.98 +.41 6.57 1315 ---- 7.77B 6.95A 7.77B 7.48 +.42 7.06 1320 ---- 8.27B 7.44A 8.27B 7.98 +.42 7.56 1325 ---- 8.77B 7.94A 8.77B 8.48 +.42 8.06 1330 ---- 9.27B 8.44A 9.27B 8.98 +.42 8.56 1335 ---- 9.77B 8.94A 9.77B 9.48 +.43 9.05 1340 ---- 10.26B 9.43A 10.26B 9.98 +.43 9.55 1345 ---- 10.76B 9.93A 10.76B 10.48 +.43 10.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 479 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.47B 23.63A 23.63A 23.92 -.41 24.33 1010 ---- 23.47B 22.64A 22.64A 22.92 -.41 23.33 1015 ---- 22.97B 22.14A 22.14A 22.43 -.40 22.83 1020 ---- 22.47B 21.64A 21.64A 21.93 -.41 22.34 1025 ---- 21.98B 21.14A 21.14A 21.43 -.41 21.84 1030 ---- 21.48B 20.64A 20.64A 20.93 -.41 21.34 1035 ---- 20.98B 20.15A 20.15A 20.43 -.41 20.84 1040 ---- 20.48B 19.65A 19.65A 19.93 -.41 20.34 1 1045 ---- 19.98B 19.15A 19.15A 19.44 -.41 19.85 1050 ---- 19.48B 18.65A 18.65A 18.94 -.41 19.35 1055 ---- 18.99B 18.15A 18.15A 18.44 -.41 18.85 8 1060 ---- 18.49B 17.65A 17.65A 17.94 -.41 18.35 1065 ---- 17.99B 17.16A 17.16A 17.44 -.41 17.85 1070 ---- 17.49B 16.66A 16.66A 16.94 -.42 17.36 1075 ---- 16.99B 16.16A 16.16A 16.45 -.41 16.86 1080 ---- 16.49B 15.66A 15.66A 15.95 -.41 16.36 3 1085 ---- 16.00B 15.16A 15.16A 15.45 -.41 15.86 1090 ---- 15.50B 14.67A 14.67A 14.95 -.41 15.36 3 1095 ---- 15.00B 14.17A 14.17A 14.45 -.41 14.86 1100 ---- 14.50B 13.67A 13.67A 13.95 -.42 14.37 1105 ---- 14.00B 13.17A 13.17A 13.46 -.41 13.87 1110 ---- 13.51B 12.67A 12.67A 12.96 -.41 13.37 1115 ---- 13.01B 12.18A 12.18A 12.46 -.41 12.87 1120 ---- 12.51B 11.68A 11.68A 11.96 -.41 12.37 3 1125 ---- 12.01B 11.18A 11.18A 11.46 -.42 11.88 1130 ---- 11.52B 10.68A 10.68A 10.97 -.41 11.38 60 1135 ---- 11.02B 10.19A 10.19A 10.47 -.41 10.88 1 1140 ---- 10.52B 9.69A 9.69A 9.98 -.40 10.38 57 1145 ---- 10.03B 9.20A 9.20A 9.48 -.40 9.88 1 1150 ---- 9.53B 8.70A 8.70A 8.98 -.41 9.39 12 1155 ---- 9.04B 8.21A 8.21A 8.49 -.41 8.90 1160 ---- 8.54B 7.71A 7.71A 8.00 -.40 8.40 14 1165 ---- 8.05B 7.22A 7.22A 7.50 -.41 7.91 31 1170 ---- 7.56B 6.73A 6.73A 7.01 -.41 7.42 412 1175 ---- 7.06B 6.24A 6.24A 6.52 -.41 6.93 69 1180 ---- 6.57B 5.75A 5.75A 6.04 -.40 6.44 374 1185 ---- 6.09B 5.27A 5.27A 5.56 -.40 5.96 103 1190 ---- 5.60B 4.80A 4.80A 5.08 -.40 5.48 193 1195 ---- 5.12B 4.34A 4.34A 4.61 -.40 5.01 315 1200 ---- 4.65B 3.88A 3.88A 4.15 -.39 4.54 271 1205 ---- 4.19B 3.44A 3.44A 3.70 -.39 4.09 594 1210 ---- 3.75B 3.02A 3.02A 3.27 -.38 3.65 205 1215 ---- 3.31B 2.62A 2.62A 2.85 -.37 3.22 2239 1220 ---- 2.90B 2.21A 2.21A 2.46 -.35 1 2.81 161 1225 ---- 2.50B 1.87A 1.87A 2.10 -.32 2.42 1308 1227 ---- 2.32B 1.71A 1.71A 1.92 -.31 2.23 1230 1.61 2.13B 1.56A 1.76B 1.75 -.31 8 2.06 72 1232 ---- 1.96B 1.41A 1.41A 1.60 -.29 1.89 1235 ---- 1.80B 1.28A 1.28A 1.45 -.27 1 1.72 269 1237 ---- 1.64B 1.15A 1.15A 1.30 -.27 1.57 1240 ---- 1.49B 1.04A 1.04A 1.17 -.26 1 1.43 157 1242 ---- 1.35B .93A .93A 1.05 -.24 1.29 1245 .83 1.21B .83 .93B .93 -.23 58 1.16 393 1247 .73 1.09B .73 .75A .83 -.21 52 1.04 1250 .66 .97B .65 .72A .73 -.20 49 .93 558 1252 .57 .86B .57 .64B .64 -.19 56 .83 1255 .48 .76B .48 .56B .56 -.17 17 .73 4 984 1257 .43 .67B .43 .49B .49 -.16 60 .65 1260 .38 .59B .38 .42B .42 -.15 21 .57 1 664 1262 .32 .52B .32 .36B .37 -.13 68 .50 1265 .29 .45B .28 .31B .32 -.12 41 .44 641 1267 .24 .39B .24 .27B .27 -.11 31 .38 1270 .21 .21 .21 .23B .24 -.09 11 .33 1 932 1275 .16 .16 .15 .17B .17 -.07 14 .24 329 1280 .11 .12 .11 .12B .12 -.05 11 .17 633 1285 .08 .09 .08 .09 .08 -.04 46 .12 533 1290 ---- ---- .06A .06A .06 -.03 .09 83 1295 ---- ---- .05A .05A .05 -.02 2 .07 195 1300 ---- ---- .04A .04A .04 -.01 1 .05 42 1305 ---- ---- .03A .03A .03 -.01 .04 1310 ---- ---- .03A .03A .03 -.01 1 .04 17 1315 ---- ---- .02A .02A .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 20 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 -.01 .02 60 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 5 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 +.01 CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.42B 36.59A 36.59A 36.88 -.40 37.28 880 ---- 36.43B 35.59A 35.59A 35.88 -.40 36.28 890 ---- 35.43B 34.60A 34.60A 34.88 -.41 35.29 900 ---- 34.43B 33.60A 33.60A 33.89 -.40 34.29 910 ---- 33.44B 32.60A 32.60A 32.89 -.41 33.30 920 ---- 32.44B 31.61A 31.61A 31.89 -.41 32.30 930 ---- 31.44B 30.61A 30.61A 30.90 -.40 31.30 940 ---- 30.45B 29.61A 29.61A 29.90 -.41 30.31 950 ---- 29.45B 28.62A 28.62A 28.90 -.41 29.31 960 ---- 28.45B 27.62A 27.62A 27.91 -.40 28.31 970 ---- 27.46B 26.62A 26.62A 26.91 -.41 27.32 980 ---- 26.46B 25.63A 25.63A 25.91 -.41 26.32 990 ---- 25.46B 24.63A 24.63A 24.92 -.41 25.33 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.36B 23.53A 23.53A 23.81 -.41 24.22 1010 ---- 23.36B 22.53A 22.53A 22.82 -.40 23.22 1015 ---- 22.87B 22.04A 22.04A 22.32 -.41 22.73 1020 ---- 22.37B 21.54A 21.54A 21.83 -.41 22.24 1025 ---- 21.88B 21.05A 21.05A 21.33 -.41 21.74 1030 ---- 21.38B 20.55A 20.55A 20.84 -.41 21.25 1035 ---- 20.89B 20.06A 20.06A 20.34 -.41 20.75 1040 ---- 20.39B 19.56A 19.56A 19.85 -.41 20.26 1045 ---- 19.90B 19.07A 19.07A 19.35 -.41 19.76 1050 ---- 19.40B 18.57A 18.57A 18.86 -.41 19.27 1055 ---- 18.91B 18.08A 18.08A 18.36 -.41 18.77 1060 ---- 18.41B 17.58A 17.58A 17.87 -.41 18.28 1065 ---- 17.92B 17.09A 17.09A 17.37 -.41 17.78 1070 ---- 17.42B 16.59A 16.59A 16.88 -.41 17.29 1075 ---- 16.93B 16.10A 16.10A 16.38 -.41 16.79 1080 ---- 16.44B 15.61A 15.61A 15.89 -.41 16.30 1085 ---- 15.94B 15.11A 15.11A 15.40 -.41 15.81 1090 ---- 15.45B 14.62A 14.62A 14.90 -.41 15.31 1095 ---- 14.96B 14.13A 14.13A 14.41 -.41 14.82 1100 ---- 14.46B 13.64A 13.64A 13.92 -.41 14.33 1105 ---- 13.97B 13.14A 13.14A 13.43 -.41 13.84 1 1110 ---- 13.48B 12.65A 12.65A 12.93 -.41 13.34 2 1115 ---- 12.99B 12.16A 12.16A 12.44 -.41 12.85 1120 ---- 12.50B 11.67A 11.67A 11.95 -.41 12.36 1125 ---- 12.01B 11.18A 11.18A 11.46 -.41 11.87 1130 ---- 11.52B 10.69A 10.69A 10.97 -.41 11.38 10 1135 ---- 11.03B 10.21A 10.21A 10.49 -.41 10.90 1140 ---- 10.54B 9.72A 9.72A 10.00 -.41 10.41 1145 ---- 10.05B 9.24A 9.24A 9.52 -.40 9.92 7 1150 ---- 9.57B 8.76A 8.76A 9.04 -.40 9.44 17 1155 ---- 9.09B 8.28A 8.28A 8.56 -.40 8.96 1160 ---- 8.61B 7.81A 7.81A 8.08 -.40 8.48 4 1165 ---- 8.13B 7.34A 7.34A 7.61 -.40 8.01 138 1170 ---- 7.66B 6.88A 6.88A 7.14 -.40 7.54 32 1175 ---- 7.20B 6.42A 6.42A 6.69 -.38 7.07 4 1180 ---- 6.74B 5.98A 5.98A 6.23 -.39 6.62 24 1185 ---- 6.29B 5.54A 5.54A 5.79 -.38 6.17 30 1190 ---- 5.84B 5.11A 5.11A 5.36 -.37 5.73 614 1195 ---- 5.41B 4.69A 4.69A 4.93 -.37 5.30 323 1200 ---- 4.99B 4.29A 4.29A 4.52 -.36 4.88 666 1205 ---- 4.57B 3.90A 3.90A 4.12 -.35 4.47 294 1210 ---- 4.17B 3.50A 3.50A 3.73 -.35 4.08 391 1215 ---- 3.79B 3.15A 3.15A 3.36 -.34 3.70 1412 1220 ---- 3.42B 2.81A 2.81A 3.00 -.33 3.33 612 1225 ---- 3.06B 2.49A 2.49A 2.67 -.32 2.99 268 1230 2.41 2.73B 2.20A 2.20A 2.35 -.31 30 2.66 131 1235 2.12 2.42B 1.93A 1.93A 2.06 -.29 28 2.35 57 1240 ---- 2.12B 1.67A 1.67A 1.79 -.28 2.07 94 1245 ---- 1.85B 1.44A 1.44A 1.55 -.25 1.80 44 1250 ---- 1.60B 1.23A 1.23A 1.33 -.23 1.56 202 1255 ---- 1.38B 1.05A 1.05A 1.14 -.20 1.34 36 1260 ---- 1.17B .89A .89A .96 -.18 1.14 494 1265 ---- .99B .75A .75A .81 -.16 1 .97 2268 1270 ---- .84B .63A .63A .67 -.15 1 .82 148 1275 ---- .70B .52A .52A .56 -.13 .69 1 6 1280 .46 .47 .43A .47 .46 -.12 13 .58 13 1285 ---- ---- .36A .36A .38 -.10 2 .48 12 1290 ---- ---- .30A .30A .31 -.09 .40 11 1295 ---- ---- .25A .25A .26 -.07 .33 33 1300 ---- ---- .20A .20A .21 -.06 .27 38 1305 ---- ---- .17A .17A .17 -.05 .22 13 1310 ---- ---- .14A .14A .14 -.04 .18 30 1315 ---- ---- .12A .12A .12 -.03 .15 1 1320 ---- ---- .10A .10A .10 -.02 .12 30 1325 ---- ---- .08A .08A .08 -.02 .10 5 1330 .07 .07 .07 .07 .07 -.01 5 .08 9 1335 ---- ---- .06A .06A .05 -.02 .07 1 1340 ---- ---- .05A .05A .04 -.02 .06 17 1345 ---- ---- ---- ---- .04 -.01 .05 10 1350 ---- ---- ---- ---- .03 -.01 .04 36 1355 ---- ---- ---- ---- .02 -.01 .03 1360 ---- ---- ---- ---- .02 -.01 .03 1 1365 ---- ---- ---- ---- .02 UNCH .02 1370 ---- ---- ---- ---- .01 -.01 .02 1375 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB -.01 .01 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.25B 36.42A 36.42A 36.70 -.41 37.11 16 880 ---- 36.26B 35.43A 35.43A 35.71 -.40 36.11 8 890 ---- 35.27B 34.44A 34.44A 34.72 -.40 35.12 8 900 ---- 34.27B 33.44A 33.44A 33.73 -.40 34.13 910 ---- 33.28B 32.45A 32.45A 32.74 -.40 33.14 920 ---- 32.29B 31.46A 31.46A 31.74 -.41 32.15 930 ---- 31.30B 30.47A 30.47A 30.75 -.41 31.16 940 ---- 30.31B 29.48A 29.48A 29.76 -.40 30.16 950 ---- 29.31B 28.48A 28.48A 28.77 -.40 29.17 960 ---- 28.32B 27.49A 27.49A 27.78 -.40 28.18 970 ---- 27.33B 26.50A 26.50A 26.78 -.41 27.19 980 ---- 26.34B 25.51A 25.51A 25.79 -.41 26.20 990 ---- 25.35B 24.52A 24.52A 24.80 -.41 25.21 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.40B 23.61A 23.61A 23.90 -.36 24.26 1010 ---- 23.42B 22.62A 22.62A 22.92 -.35 23.27 1015 ---- 22.93B 22.13A 22.13A 22.42 -.36 22.78 1020 ---- 22.43B 21.64A 21.64A 21.93 -.36 22.29 1025 ---- 21.94B 21.15A 21.15A 21.44 -.36 21.80 1030 ---- 21.45B 20.66A 20.66A 20.95 -.36 21.31 1035 ---- 20.96B 20.16A 20.16A 20.45 -.36 20.81 1040 ---- 20.47B 19.67A 19.67A 19.96 -.36 20.32 1045 ---- 19.97B 19.18A 19.18A 19.47 -.36 19.83 1050 ---- 19.48B 18.69A 18.69A 18.98 -.36 19.34 1055 ---- 18.99B 18.20A 18.20A 18.49 -.36 18.85 1060 ---- 18.50B 17.71A 17.71A 18.00 -.36 18.36 55 1065 ---- 18.01B 17.22A 17.22A 17.51 -.36 17.87 1070 ---- 17.52B 16.73A 16.73A 17.01 -.37 17.38 1075 ---- 17.03B 16.24A 16.24A 16.52 -.37 16.89 1080 ---- 16.54B 15.75A 15.75A 16.03 -.37 16.40 1085 ---- 16.05B 15.26A 15.26A 15.54 -.37 15.91 1090 ---- 15.56B 14.77A 14.77A 15.06 -.36 15.42 1095 ---- 15.08B 14.29A 14.29A 14.57 -.36 14.93 1100 ---- 14.59B 13.80A 13.80A 14.08 -.36 14.44 1105 ---- 14.10B 13.31A 13.31A 13.59 -.36 13.95 1110 ---- 13.61B 12.83A 12.83A 13.11 -.36 13.47 1115 ---- 13.13B 12.34A 12.34A 12.62 -.36 12.98 1120 ---- 12.64B 11.86A 11.86A 12.14 -.36 12.50 1125 ---- 12.16B 11.38A 11.38A 11.66 -.36 12.02 1130 ---- 11.68B 10.90A 10.90A 11.18 -.36 11.54 1135 ---- 11.20B 10.43A 10.43A 10.70 -.36 11.06 1140 ---- 10.72B 9.95A 9.95A 10.23 -.35 10.58 1145 ---- 10.25B 9.49A 9.49A 9.76 -.35 10.11 1150 ---- 9.78B 9.02A 9.02A 9.29 -.35 9.64 1155 ---- 9.31B 8.56A 8.56A 8.83 -.35 9.18 1160 ---- 8.85B 8.11A 8.11A 8.37 -.35 8.72 6 1165 ---- 8.40B 7.66A 7.66A 7.92 -.34 8.26 1170 ---- 7.94B 7.22A 7.22A 7.47 -.35 7.82 1175 ---- 7.50B 6.79A 6.79A 7.03 -.34 7.37 1180 ---- 7.06B 6.36A 6.36A 6.60 -.34 6.94 1185 ---- 6.63B 5.94A 5.94A 6.17 -.34 6.51 1190 ---- 6.21B 5.54A 5.54A 5.76 -.33 6.09 26 1195 ---- 5.79B 5.14A 5.14A 5.35 -.33 5.68 27 1200 ---- 5.39B 4.72A 4.72A 4.96 -.32 5.28 4 1205 ---- 4.99B 4.34A 4.34A 4.58 -.31 4.89 11 1210 ---- 4.61B 3.99A 3.99A 4.21 -.30 4.51 28 1215 ---- 4.24B 3.64A 3.64A 3.85 -.30 4.15 39 1220 ---- 3.89B 3.31A 3.31A 3.51 -.29 1 3.80 3 1225 ---- 3.54B 3.00A 3.00A 3.18 -.28 3.46 53 1230 ---- 3.22B 2.70A 2.70A 2.87 -.27 3.14 28 1235 ---- 2.91B 2.43A 2.43A 2.58 -.26 2.84 497 1240 ---- 2.62B 2.15A 2.15A 2.30 -.25 2.55 77 1245 ---- 2.34B 1.91A 1.91A 2.05 -.23 2.28 53 1250 ---- 2.09B 1.70A 1.70A 1.81 -.22 1 2.03 51 1255 ---- 1.85B 1.50A 1.50A 1.59 -.21 1.80 15 1260 ---- 1.63B 1.31A 1.31A 1.39 -.20 1.59 801 1265 ---- 1.43B 1.15A 1.15A 1.21 -.18 1.39 12 1270 ---- 1.25B 1.01A 1.01A 1.06 -.16 1.22 25 1275 ---- 1.09B .88A .88A .92 -.15 1.07 1280 ---- .95B .76A .76A .80 -.13 .93 1 1285 ---- .82B .66A .66A .69 -.12 .81 1 1290 ---- ---- .57A .57A .60 -.10 .70 2 1295 ---- ---- .49A .49A .51 -.10 .61 1 1300 ---- ---- .42A .42A .44 -.08 .52 33 1305 ---- ---- .36A .36A .37 -.08 .45 1310 ---- ---- .31A .31A .32 -.07 .39 5 1320 ---- ---- .23A .23A .23 -.05 .28 5 1330 ---- ---- .17A .17A .16 -.04 .20 1340 ---- ---- .12A .12A .11 -.03 .14 1 1350 ---- ---- .09A .09A .08 -.02 .10 8 1360 ---- ---- ---- ---- .05 -.02 .07 1370 ---- ---- ---- ---- .03 -.01 .04 1 1380 ---- ---- ---- ---- .02 -.01 .03 1390 ---- ---- ---- ---- .01 -.01 .02 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.24B 36.45A 36.45A 36.73 -.35 37.08 21 880 ---- 36.25B 35.46A 35.46A 35.74 -.36 36.10 890 ---- 35.27B 34.47A 34.47A 34.76 -.35 35.11 900 ---- 34.28B 33.48A 33.48A 33.77 -.35 34.12 910 ---- 33.29B 32.49A 32.49A 32.78 -.36 33.14 920 ---- 32.30B 31.51A 31.51A 31.80 -.35 32.15 930 ---- 31.31B 30.52A 30.52A 30.81 -.35 31.16 940 ---- 30.33B 29.53A 29.53A 29.82 -.36 30.18 950 ---- 29.34B 28.54A 28.54A 28.83 -.36 29.19 960 ---- 28.35B 27.56A 27.56A 27.85 -.35 28.20 970 ---- 27.36B 26.57A 26.57A 26.86 -.36 27.22 980 ---- 26.38B 25.58A 25.58A 25.87 -.36 26.23 990 ---- 25.39B 24.60A 24.60A 24.89 -.36 25.25 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.82 -.36 24.18 1010 ---- ---- ---- ---- 22.85 -.35 23.20 1015 ---- ---- ---- ---- 22.36 -.35 22.71 1020 ---- ---- ---- ---- 21.87 -.35 22.22 1025 ---- ---- ---- ---- 21.38 -.35 21.73 1030 ---- ---- ---- ---- 20.89 -.35 21.24 1035 ---- ---- ---- ---- 20.40 -.36 20.76 1040 ---- ---- ---- ---- 19.91 -.36 20.27 1045 ---- ---- ---- ---- 19.42 -.36 19.78 1050 ---- ---- ---- ---- 18.94 -.35 19.29 1055 ---- ---- ---- ---- 18.45 -.35 18.80 1060 ---- ---- ---- ---- 17.96 -.36 18.32 1065 ---- ---- ---- ---- 17.48 -.35 17.83 1070 ---- ---- ---- ---- 16.99 -.36 17.35 1075 ---- ---- ---- ---- 16.51 -.35 16.86 1080 ---- ---- ---- ---- 16.02 -.36 16.38 1085 ---- ---- ---- ---- 15.54 -.35 15.89 1090 ---- ---- ---- ---- 15.06 -.35 15.41 1095 ---- ---- ---- ---- 14.57 -.36 14.93 1100 ---- ---- ---- ---- 14.09 -.36 14.45 1105 ---- ---- ---- ---- 13.62 -.35 13.97 1110 ---- ---- ---- ---- 13.14 -.35 13.49 1115 ---- ---- ---- ---- 12.66 -.36 13.02 1120 ---- ---- ---- ---- 12.19 -.35 12.54 1125 ---- ---- ---- ---- 11.71 -.36 12.07 1130 ---- ---- ---- ---- 11.25 -.35 11.60 1135 ---- ---- ---- ---- 10.78 -.36 11.14 1140 ---- ---- ---- ---- 10.32 -.35 10.67 1145 ---- ---- ---- ---- 9.86 -.36 10.22 1150 ---- ---- ---- ---- 9.41 -.35 9.76 1155 ---- ---- ---- ---- 8.96 -.35 9.31 1160 ---- ---- ---- ---- 8.52 -.35 8.87 1165 ---- ---- ---- ---- 8.08 -.35 8.43 1170 ---- ---- ---- ---- 7.65 -.35 8.00 1175 ---- ---- ---- ---- 7.23 -.34 7.57 1180 ---- ---- ---- ---- 6.82 -.33 7.15 100 1185 ---- ---- ---- ---- 6.41 -.33 6.74 200 1190 ---- ---- ---- ---- 6.02 -.32 6.34 200 1195 ---- ---- 5.39A 5.39A 5.63 -.31 5.94 50 1200 ---- ---- 5.02A 5.02A 5.25 -.31 5.56 4 1205 ---- ---- 4.66A 4.66A 4.88 -.31 5.19 1210 ---- ---- 4.31A 4.31A 4.53 -.29 4.82 126 1215 ---- ---- 3.98A 3.98A 4.18 -.29 4.47 9 1220 ---- ---- 3.65A 3.65A 3.85 -.28 4.13 10 1225 ---- ---- 3.35A 3.35A 3.53 -.27 3.80 2 1230 ---- 3.56B 3.06A 3.06A 3.23 -.26 3.49 1235 ---- 3.27B 2.78A 2.78A 2.94 -.26 3.20 1240 ---- 2.98B 2.52A 2.52A 2.67 -.24 2.91 10 1245 ---- 2.71B 2.27A 2.27A 2.41 -.24 2.65 1250 ---- 2.45B 2.05A 2.05A 2.18 -.22 2.40 1255 ---- 2.21B 1.84A 1.84A 1.96 -.21 2.17 1 1260 ---- 1.99B 1.65A 1.65A 1.75 -.20 1.95 1 1265 1.47 1.78B 1.47 1.55B 1.56 -.19 122 1.75 1270 ---- 1.59B 1.31A 1.31A 1.39 -.18 1.57 1 1275 ---- 1.42B 1.17A 1.17A 1.23 -.17 1.40 15 1280 ---- 1.26B 1.03A 1.03A 1.09 -.16 1.25 2 1285 ---- 1.11B .92A .92A .96 -.14 1.10 1 1290 ---- ---- .81A .81A .85 -.13 .98 1 1295 ---- .87B .72A .72A .74 -.12 .86 1 1300 ---- ---- .63A .63A .65 -.11 .76 1 1305 ---- ---- .56A .56A .57 -.10 .67 1310 ---- .59B .49A .49A .50 -.08 .58 1320 ---- ---- .38A .38A .38 -.07 .45 1330 ---- ---- .30A .30A .29 -.05 .34 1340 ---- ---- .23A .23A .22 -.04 .26 1350 ---- ---- .18A .18A .17 -.02 .19 2 1360 ---- ---- ---- ---- .13 -.01 .14 1370 ---- ---- ---- ---- .09 -.02 .11 1380 ---- ---- ---- ---- .07 -.01 .08 1390 ---- ---- ---- ---- .05 -.01 .06 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 36.59 -.36 36.95 75 880 ---- ---- ---- ---- 35.61 -.35 35.96 49 890 ---- ---- ---- ---- 34.63 -.35 34.98 900 ---- ---- ---- ---- 33.65 -.35 34.00 910 ---- ---- ---- ---- 32.66 -.36 33.02 920 ---- ---- ---- ---- 31.68 -.35 32.03 930 ---- ---- ---- ---- 30.70 -.35 31.05 940 ---- ---- ---- ---- 29.71 -.36 30.07 950 ---- ---- ---- ---- 28.73 -.36 29.09 960 ---- ---- ---- ---- 27.75 -.35 28.10 970 ---- ---- ---- ---- 26.77 -.35 27.12 980 ---- ---- ---- ---- 25.79 -.35 26.14 990 ---- ---- ---- ---- 24.81 -.35 25.16 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.74 -.37 24.11 1010 ---- ---- ---- ---- 22.77 -.37 23.14 1015 ---- ---- ---- ---- 22.28 -.37 22.65 1020 ---- ---- ---- ---- 21.80 -.36 22.16 1025 ---- ---- ---- ---- 21.31 -.37 21.68 1030 ---- ---- ---- ---- 20.83 -.36 21.19 1035 ---- ---- ---- ---- 20.34 -.37 20.71 1040 ---- ---- ---- ---- 19.86 -.36 20.22 1045 ---- ---- ---- ---- 19.38 -.36 19.74 1050 ---- ---- ---- ---- 18.89 -.37 19.26 1055 ---- ---- ---- ---- 18.41 -.36 18.77 1060 ---- ---- ---- ---- 17.93 -.36 18.29 1065 ---- ---- ---- ---- 17.45 -.36 17.81 1070 ---- ---- ---- ---- 16.97 -.36 17.33 1075 ---- ---- ---- ---- 16.49 -.36 16.85 1080 ---- ---- ---- ---- 16.01 -.36 16.37 1085 ---- ---- ---- ---- 15.54 -.35 15.89 1090 ---- ---- ---- ---- 15.06 -.36 15.42 1095 ---- ---- ---- ---- 14.59 -.35 14.94 1100 ---- ---- ---- ---- 14.12 -.35 14.47 1105 ---- ---- ---- ---- 13.65 -.35 14.00 1110 ---- ---- ---- ---- 13.18 -.35 13.53 1115 ---- ---- ---- ---- 12.72 -.35 13.07 1120 ---- ---- ---- ---- 12.25 -.35 12.60 1125 ---- ---- ---- ---- 11.80 -.34 12.14 1130 ---- ---- ---- ---- 11.34 -.35 11.69 1135 ---- ---- ---- ---- 10.89 -.35 11.24 1140 ---- ---- ---- ---- 10.44 -.35 10.79 100 1145 ---- ---- ---- ---- 10.00 -.34 10.34 1150 ---- ---- ---- ---- 9.56 -.35 9.91 1155 ---- ---- ---- ---- 9.12 -.35 9.47 1160 ---- ---- ---- ---- 8.70 -.34 9.04 15 1165 ---- ---- ---- ---- 8.27 -.35 8.62 1170 ---- ---- ---- ---- 7.86 -.34 8.20 1175 ---- ---- ---- ---- 7.45 -.34 7.79 1180 ---- ---- ---- ---- 7.05 -.34 7.39 20 1185 ---- ---- ---- ---- 6.66 -.33 6.99 1190 ---- ---- 6.05A 6.05A 6.27 -.33 6.60 1 1195 ---- ---- 5.69A 5.69A 5.90 -.32 6.22 1200 ---- ---- 5.33A 5.33A 5.53 -.32 5.85 25 1205 ---- ---- 4.98A 4.98A 5.17 -.32 5.49 85 1210 ---- ---- 4.64A 4.64A 4.83 -.31 5.14 153 1215 ---- ---- 4.32A 4.32A 4.49 -.31 4.80 14 1220 ---- ---- 4.00A 4.00A 4.17 -.29 4.46 31 1225 ---- ---- 3.70A 3.70A 3.85 -.30 4.15 9 1230 ---- 3.91B 3.41A 3.41A 3.56 -.28 3.84 1 1235 ---- 3.61B 3.14A 3.14A 3.27 -.28 3.55 14 1240 ---- 3.33B 2.88A 2.88A 3.00 -.27 3.27 8 1245 ---- 3.06B 2.62A 2.62A 2.75 -.25 3.00 1250 ---- 2.80B 2.39A 2.39A 2.51 -.24 2.75 4 1255 ---- 2.56B 2.18A 2.18A 2.28 -.23 2.51 35 1260 ---- 2.33B 1.98A 1.98A 2.07 -.21 2.28 15 1265 ---- 2.12B 1.80A 1.80A 1.87 -.20 2.07 1 1270 ---- 1.92B 1.63A 1.63A 1.69 -.19 1.88 5 1275 ---- 1.74B 1.47A 1.47A 1.53 -.17 1.70 1 1280 ---- 1.57B 1.32A 1.32A 1.37 -.17 1.54 3 1285 ---- 1.41B 1.19A 1.19A 1.23 -.16 1.39 3 1290 ---- 1.27B 1.07A 1.07A 1.10 -.15 1.25 2 1295 ---- 1.14B .97A .97A .99 -.14 1.13 1 1300 ---- ---- .87A .87A .88 -.14 1.02 92 1305 ---- ---- .78A .78A .79 -.13 .92 9 1310 ---- ---- .70A .70A .70 -.12 .82 2 1315 ---- ---- .63A .63A .63 -.11 .74 1320 ---- ---- .56A .56A .56 -.10 .66 1 1325 ---- ---- .50A .50A .49 -.10 .59 2 1330 ---- ---- .45A .45A .44 -.08 .52 1335 ---- ---- .40A .40A .39 -.07 .46 1340 ---- ---- .36A .36A .35 -.06 .41 1345 ---- ---- .32A .32A .31 -.05 .36 1350 ---- ---- .29A .29A .27 -.05 .32 32 1355 ---- ---- .25A .25A .24 -.05 .29 1360 ---- ---- .22A .22A .21 -.04 .25 200 1365 ---- ---- .20A .20A .19 -.04 .23 1370 ---- ---- .18A .18A .17 -.03 .20 150 1375 ---- ---- .16A .16A .15 -.03 .18 1 1380 ---- ---- .15A .15A .13 -.03 .16 200 1390 ---- ---- .12A .12A .10 -.04 .14 1400 ---- ---- .10A .10A .08 -.03 .11 1410 ---- ---- .08A .08A .06 -.03 .09 1420 ---- ---- .07A .07A .05 -.03 .08 1 1430 ---- ---- .06A .06A .03 -.04 .07 1440 ---- ---- .05A .05A .03 -.03 .06 1450 ---- ---- .04A .04A .02 -.03 .05 16 1460 ---- ---- ---- ---- .02 -.02 .04 1470 ---- ---- .03A .03A .01 -.03 .04 1480 ---- ---- ---- ---- .01 -.02 .03 1490 ---- ---- .02A .02A .01 -.02 .03 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- CAB -.02 .02 1520 ---- ---- ---- ---- CAB -.02 .02 1530 ---- ---- ---- ---- CAB -.02 .02 870 ---- ---- ---- ---- 36.43 -.37 36.80 156 880 ---- ---- ---- ---- 35.45 -.37 35.82 78 890 ---- ---- ---- ---- 34.47 -.37 34.84 18 900 ---- ---- ---- ---- 33.50 -.36 33.86 910 ---- ---- ---- ---- 32.52 -.37 32.89 6 920 ---- ---- ---- ---- 31.54 -.37 31.91 930 ---- ---- ---- ---- 30.56 -.37 30.93 940 ---- ---- ---- ---- 29.59 -.37 29.96 6 950 ---- ---- ---- ---- 28.61 -.37 28.98 960 ---- ---- ---- ---- 27.63 -.37 28.00 970 ---- ---- ---- ---- 26.66 -.37 27.03 980 ---- ---- ---- ---- 25.68 -.37 26.05 990 ---- ---- ---- ---- 24.71 -.37 25.08 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.80 -.30 24.10 1010 ---- ---- ---- ---- 22.83 -.31 23.14 1020 ---- ---- ---- ---- 21.87 -.30 22.17 1030 ---- ---- ---- ---- 20.91 -.30 21.21 1040 ---- ---- ---- ---- 19.95 -.30 20.25 1045 ---- ---- ---- ---- 19.47 -.30 19.77 1050 ---- ---- ---- ---- 18.99 -.30 19.29 1055 ---- ---- ---- ---- 18.51 -.30 18.81 1060 ---- ---- ---- ---- 18.03 -.30 18.33 1065 ---- ---- ---- ---- 17.56 -.30 17.86 1070 ---- ---- ---- ---- 17.08 -.30 17.38 1075 ---- ---- ---- ---- 16.61 -.30 16.91 1080 ---- ---- ---- ---- 16.13 -.31 16.44 1085 ---- ---- ---- ---- 15.66 -.30 15.96 1090 ---- ---- ---- ---- 15.19 -.31 15.50 1095 ---- ---- ---- ---- 14.73 -.30 15.03 1100 ---- ---- ---- ---- 14.26 -.30 14.56 1105 ---- ---- ---- ---- 13.80 -.30 14.10 1110 ---- ---- ---- ---- 13.34 -.30 13.64 1115 ---- ---- ---- ---- 12.89 -.30 13.19 1120 ---- ---- ---- ---- 12.43 -.31 12.74 1125 ---- ---- ---- ---- 11.98 -.31 12.29 1130 ---- ---- ---- ---- 11.54 -.30 11.84 1135 ---- ---- ---- ---- 11.10 -.30 11.40 1140 ---- ---- ---- ---- 10.66 -.30 10.96 1145 ---- ---- ---- ---- 10.22 -.31 10.53 1150 ---- ---- ---- ---- 9.80 -.30 10.10 1155 ---- ---- ---- ---- 9.37 -.31 9.68 1160 ---- ---- ---- ---- 8.95 -.31 9.26 1165 ---- ---- ---- ---- 8.54 -.30 8.84 1170 ---- ---- ---- ---- 8.13 -.30 8.43 27 1175 ---- ---- ---- ---- 7.73 -.30 8.03 1180 ---- ---- ---- ---- 7.34 -.30 7.64 1185 ---- ---- ---- ---- 6.95 -.30 7.25 1190 ---- ---- ---- ---- 6.57 -.30 6.87 19 1195 ---- ---- ---- ---- 6.20 -.30 6.50 1200 ---- ---- ---- ---- 5.84 -.29 6.13 1 1205 ---- ---- ---- ---- 5.49 -.29 5.78 19 1210 ---- ---- ---- ---- 5.15 -.29 5.44 8 1215 ---- ---- ---- ---- 4.82 -.28 5.10 10 1220 ---- ---- 4.34A 4.34A 4.50 -.28 4.78 1225 ---- ---- 4.04A 4.04A 4.19 -.27 4.46 10 1230 ---- 4.22B 3.76A 3.76A 3.89 -.27 4.16 1235 ---- 3.93B 3.49A 3.49A 3.61 -.26 3.87 1240 ---- 3.64B 3.23A 3.23A 3.34 -.25 3.59 1 1245 ---- 3.37B 2.94A 2.94A 3.08 -.24 3.32 1250 ---- 3.11B 2.70A 2.70A 2.84 -.22 3.06 1255 ---- 2.87B 2.48A 2.48A 2.61 -.20 2.81 1260 ---- 2.64B 2.28A 2.28A 2.40 -.18 2.58 2 1265 ---- 2.42B 2.09A 2.09A 2.20 -.16 2.36 1 1270 ---- 2.22B 1.91A 1.91A 2.01 -.15 2.16 1275 ---- 2.03B 1.74A 1.74A 1.83 -.14 1.97 1280 ---- 1.85B 1.59A 1.59A 1.67 -.13 1.80 190 1285 ---- 1.68B 1.45A 1.45A 1.52 -.12 1.64 1290 1.45 1.53B 1.32A 1.53B 1.38 -.13 1 1.51 1295 ---- 1.39B 1.20A 1.20A 1.25 -.13 1.38 1300 ---- ---- 1.09A 1.09A 1.13 -.14 1.27 1305 ---- ---- .99A .99A 1.02 -.14 1.16 1310 ---- ---- .89A .89A .92 -.14 1.06 5 1320 ---- ---- .73A .73A .74 -.13 .87 1330 ---- ---- .60A .60A .60 -.11 .71 1340 ---- ---- .49A .49A .49 -.09 .58 650 1350 ---- ---- .40A .40A .39 -.08 .47 1360 ---- ---- .33A .33A .32 -.05 .37 1370 ---- ---- .27A .27A .25 -.04 .29 1380 ---- ---- .22A .22A .20 -.03 .23 1390 ---- ---- ---- ---- .16 -.02 .18 1400 ---- ---- ---- ---- .13 -.01 .14 1410 ---- ---- ---- ---- .10 -.01 .11 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 +.01 .03 900 ---- ---- ---- ---- 33.50 -.31 33.81 11 910 ---- ---- ---- ---- 32.53 -.30 32.83 5 920 ---- ---- ---- ---- 31.56 -.30 31.86 930 ---- ---- ---- ---- 30.59 -.30 30.89 940 ---- ---- ---- ---- 29.62 -.30 29.92 950 ---- ---- ---- ---- 28.64 -.31 28.95 960 ---- ---- ---- ---- 27.67 -.30 27.97 970 ---- ---- ---- ---- 26.70 -.31 27.01 980 ---- ---- ---- ---- 25.74 -.30 26.04 990 ---- ---- ---- ---- 24.77 -.30 25.07 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.74 -.31 24.05 1010 ---- ---- ---- ---- 22.78 -.31 23.09 1020 ---- ---- ---- ---- 21.83 -.30 22.13 1030 ---- ---- ---- ---- 20.87 -.31 21.18 1040 ---- ---- ---- ---- 19.92 -.31 20.23 1050 ---- ---- ---- ---- 18.97 -.31 19.28 1060 ---- ---- ---- ---- 18.03 -.31 18.34 1070 ---- ---- ---- ---- 17.09 -.31 17.40 1080 ---- ---- ---- ---- 16.16 -.31 16.47 1090 ---- ---- ---- ---- 15.23 -.31 15.54 1095 ---- ---- ---- ---- 14.78 -.30 15.08 1100 ---- ---- ---- ---- 14.32 -.30 14.62 1105 ---- ---- ---- ---- 13.86 -.31 14.17 1110 ---- ---- ---- ---- 13.41 -.31 13.72 1115 ---- ---- ---- ---- 12.97 -.30 13.27 1120 ---- ---- ---- ---- 12.52 -.31 12.83 1125 ---- ---- ---- ---- 12.08 -.31 12.39 1130 ---- ---- ---- ---- 11.65 -.30 11.95 1135 ---- ---- ---- ---- 11.21 -.31 11.52 1140 ---- ---- ---- ---- 10.79 -.30 11.09 1145 ---- ---- ---- ---- 10.36 -.30 10.66 1150 ---- ---- ---- ---- 9.94 -.30 10.24 1155 ---- ---- ---- ---- 9.53 -.30 9.83 1160 ---- ---- ---- ---- 9.12 -.30 9.42 1165 ---- ---- ---- ---- 8.71 -.31 9.02 1170 ---- ---- ---- ---- 8.32 -.30 8.62 1175 ---- ---- ---- ---- 7.92 -.30 8.22 1180 ---- ---- ---- ---- 7.54 -.30 7.84 1185 ---- ---- ---- ---- 7.16 -.30 7.46 1190 ---- ---- ---- ---- 6.79 -.30 7.09 32 1195 ---- ---- ---- ---- 6.43 -.29 6.72 1200 ---- ---- ---- ---- 6.07 -.29 6.36 1205 ---- ---- ---- ---- 5.73 -.28 6.01 1210 ---- ---- ---- ---- 5.39 -.28 5.67 1215 ---- ---- 4.92A 4.92A 5.07 -.27 5.34 1220 ---- ---- 4.62A 4.62A 4.75 -.27 5.02 1225 ---- 4.78B 4.32A 4.32A 4.45 -.26 4.71 1230 ---- 4.47B 4.03A 4.03A 4.15 -.26 4.41 1235 ---- 4.18B 3.76A 3.76A 3.87 -.25 4.12 1240 3.52 3.90B 3.47 3.59B 3.60 -.25 2241 3.85 1245 ---- 3.63B 3.19A 3.19A 3.35 -.23 3.58 1250 ---- 3.37B 2.96A 2.96A 3.10 -.23 3.33 1255 ---- 3.13B 2.74A 2.74A 2.87 -.22 3.09 1260 ---- 2.90B 2.53A 2.53A 2.65 -.21 2.86 1265 ---- 2.68B 2.33A 2.33A 2.45 -.20 2.65 1270 ---- 2.47B 2.15A 2.15A 2.25 -.19 2.44 1275 ---- 2.28B 1.98A 1.98A 2.07 -.18 2.25 1280 ---- 2.09B 1.82A 1.82A 1.90 -.17 2.07 1285 ---- 1.92B 1.67A 1.67A 1.74 -.17 1.91 1290 1.51 1.76B 1.51 1.56B 1.60 -.15 28 1.75 1295 ---- 1.62B 1.40A 1.40A 1.46 -.15 1.61 1300 ---- 1.48B 1.28A 1.28A 1.34 -.13 1.47 164 1305 ---- ---- 1.17A 1.17A 1.22 -.13 1.35 1310 ---- ---- 1.08A 1.08A 1.11 -.12 1.23 1320 ---- ---- .90A .90A .92 -.11 1.03 1 1330 ---- ---- .75A .75A .76 -.09 .85 1340 ---- ---- .62A .62A .63 -.08 .71 1350 ---- ---- .51A .51A .52 -.07 .59 1 1360 ---- ---- .43A .43A .42 -.06 .48 1370 ---- ---- .36A .36A .34 -.06 .40 1380 ---- ---- .30A .30A .28 -.05 .33 1390 ---- ---- .25A .25A .22 -.05 .27 1400 ---- ---- .21A .21A .18 -.04 .22 1410 ---- ---- ---- ---- .14 -.03 .17 1420 ---- ---- ---- ---- .12 -.02 .14 1430 ---- ---- ---- ---- .09 -.02 .11 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- 28.55 -.31 28.86 960 ---- ---- ---- ---- 27.59 -.31 27.90 970 ---- ---- ---- ---- 26.62 -.31 26.93 980 ---- ---- ---- ---- 25.66 -.31 25.97 990 ---- ---- ---- ---- 24.70 -.31 25.01 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.69 -.30 23.99 1010 ---- ---- ---- ---- 22.74 -.30 23.04 1015 ---- ---- ---- ---- 22.26 -.31 22.57 1020 ---- ---- ---- ---- 21.79 -.31 22.10 1025 ---- ---- ---- ---- 21.31 -.31 21.62 1030 ---- ---- ---- ---- 20.84 -.31 21.15 1035 ---- ---- ---- ---- 20.37 -.31 20.68 1040 ---- ---- ---- ---- 19.90 -.31 20.21 1045 ---- ---- ---- ---- 19.43 -.31 19.74 1050 ---- ---- ---- ---- 18.96 -.31 19.27 1055 ---- ---- ---- ---- 18.49 -.31 18.80 1060 ---- ---- ---- ---- 18.03 -.31 18.34 1065 ---- ---- ---- ---- 17.56 -.31 17.87 1070 ---- ---- ---- ---- 17.10 -.31 17.41 1075 ---- ---- ---- ---- 16.64 -.31 16.95 1080 ---- ---- ---- ---- 16.18 -.31 16.49 1085 ---- ---- ---- ---- 15.73 -.31 16.04 1090 ---- ---- ---- ---- 15.28 -.31 15.59 1095 ---- ---- ---- ---- 14.83 -.31 15.14 1100 ---- ---- ---- ---- 14.38 -.31 14.69 1105 ---- ---- ---- ---- 13.93 -.31 14.24 1110 ---- ---- ---- ---- 13.49 -.31 13.80 1115 ---- ---- ---- ---- 13.06 -.30 13.36 1120 ---- ---- ---- ---- 12.62 -.31 12.93 120 1125 ---- ---- ---- ---- 12.19 -.31 12.50 1130 ---- ---- ---- ---- 11.76 -.31 12.07 19 1135 ---- ---- ---- ---- 11.34 -.30 11.64 11 1140 ---- ---- ---- ---- 10.92 -.30 11.22 1145 ---- ---- ---- ---- 10.50 -.31 10.81 1150 ---- ---- ---- ---- 10.09 -.31 10.40 1 1155 ---- ---- ---- ---- 9.68 -.31 9.99 1160 ---- ---- ---- ---- 9.28 -.31 9.59 1165 ---- ---- ---- ---- 8.89 -.30 9.19 1170 ---- ---- ---- ---- 8.50 -.30 8.80 1175 ---- ---- ---- ---- 8.11 -.31 8.42 1 1180 ---- ---- ---- ---- 7.74 -.30 8.04 1185 ---- ---- ---- ---- 7.37 -.30 7.67 1190 ---- ---- ---- ---- 7.00 -.30 7.30 1195 ---- ---- ---- ---- 6.65 -.29 6.94 3 1200 ---- ---- ---- ---- 6.30 -.29 6.59 5 1205 ---- ---- ---- ---- 5.96 -.29 6.25 1 1210 ---- ---- ---- ---- 5.63 -.29 5.92 1 1215 ---- ---- 5.18A 5.18A 5.31 -.28 5.59 1220 ---- ---- 4.87A 4.87A 5.00 -.28 5.28 2 1225 ---- 5.02B 4.58A 4.58A 4.70 -.27 4.97 1230 ---- 4.73B 4.30A 4.30A 4.41 -.26 4.67 1235 ---- 4.44B 4.02A 4.02A 4.13 -.26 4.39 1240 ---- 4.16B 3.76A 3.76A 3.86 -.25 4.11 1245 ---- 3.89B 3.46A 3.46A 3.61 -.24 3.85 1250 ---- 3.63B 3.23A 3.23A 3.36 -.23 3.59 1 1255 ---- 3.39B 3.00A 3.00A 3.13 -.22 3.35 1260 ---- 3.15B 2.79A 2.79A 2.91 -.21 3.12 1273 1265 ---- 2.93B 2.59A 2.59A 2.70 -.20 2.90 1270 ---- 2.72B 2.40A 2.40A 2.50 -.19 2.69 30 1275 ---- 2.52B 2.22A 2.22A 2.32 -.18 2.50 2 1280 ---- 2.34B 2.06A 2.06A 2.14 -.17 2.31 1285 ---- 2.16B 1.90A 1.90A 1.98 -.16 2.14 1290 ---- 2.00B 1.76A 1.76A 1.82 -.16 1.98 15 1295 ---- 1.84B 1.62A 1.62A 1.68 -.15 1.83 1300 ---- 1.70B 1.50A 1.50A 1.54 -.15 1.69 8 1305 ---- ---- 1.38A 1.38A 1.42 -.14 1.56 1310 ---- ---- 1.27A 1.27A 1.30 -.14 1.44 1 1315 1.14 1.14 1.14 1.17B 1.20 -.13 35 1.33 1 1320 ---- ---- 1.08A 1.08A 1.10 -.13 1.23 1325 ---- ---- .99A .99A 1.01 -.12 1.13 2 1330 ---- ---- .91A .91A .92 -.12 1.04 2 1335 ---- ---- .83A .83A .85 -.11 .96 1340 ---- ---- .76A .76A .77 -.11 .88 1345 ---- ---- .70A .70A .71 -.10 .81 1350 ---- ---- .64A .64A .65 -.09 .74 5 1355 ---- ---- .59A .59A .59 -.09 .68 1360 ---- ---- .54A .54A .54 -.08 .62 1 1365 ---- ---- .50A .50A .49 -.07 .56 2 1370 ---- ---- .46A .46A .45 -.07 .52 1375 ---- ---- .42A .42A .41 -.06 .47 1 1380 ---- ---- .39A .39A .37 -.06 .43 1390 ---- ---- .33A .33A .31 -.04 .35 1400 ---- ---- .28A .28A .26 -.03 .29 4 1410 ---- ---- ---- ---- .21 -.03 .24 1420 ---- ---- ---- ---- .17 -.02 .19 1430 ---- ---- ---- ---- .14 -.02 .16 1440 ---- ---- ---- ---- .12 -.01 .13 1450 ---- ---- ---- ---- .10 UNCH .10 1 1460 ---- ---- ---- ---- .08 UNCH .08 1470 ---- ---- ---- ---- .06 -.01 .07 1480 ---- ---- ---- ---- .05 UNCH .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 37.13 -.31 37.44 870 ---- ---- ---- ---- 36.16 -.31 36.47 880 ---- ---- ---- ---- 35.20 -.31 35.51 890 ---- ---- ---- ---- 34.24 -.30 34.54 900 ---- ---- ---- ---- 33.27 -.31 33.58 910 ---- ---- ---- ---- 32.31 -.31 32.62 920 ---- ---- ---- ---- 31.35 -.30 31.65 930 ---- ---- ---- ---- 30.39 -.30 30.69 940 ---- ---- ---- ---- 29.43 -.30 29.73 950 ---- ---- ---- ---- 28.47 -.30 28.77 960 ---- ---- ---- ---- 27.51 -.31 27.82 970 ---- ---- ---- ---- 26.55 -.31 26.86 980 ---- ---- ---- ---- 25.60 -.30 25.90 990 ---- ---- ---- ---- 24.64 -.31 24.95 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.61 -.31 23.92 1010 ---- ---- ---- ---- 22.67 -.31 22.98 1020 ---- ---- ---- ---- 21.74 -.30 22.04 1030 ---- ---- ---- ---- 20.80 -.31 21.11 1040 ---- ---- ---- ---- 19.88 -.30 20.18 1050 ---- ---- ---- ---- 18.95 -.31 19.26 1060 ---- ---- ---- ---- 18.04 -.30 18.34 1070 ---- ---- ---- ---- 17.13 -.31 17.44 1080 ---- ---- ---- ---- 16.23 -.30 16.53 1090 ---- ---- ---- ---- 15.33 -.31 15.64 1100 ---- ---- ---- ---- 14.45 -.31 14.76 1110 ---- ---- ---- ---- 13.57 -.32 13.89 1120 ---- ---- ---- ---- 12.71 -.32 13.03 1130 ---- ---- ---- ---- 11.86 -.32 12.18 1140 ---- ---- ---- ---- 11.03 -.32 11.35 1145 ---- ---- ---- ---- 10.62 -.32 10.94 1150 ---- ---- ---- ---- 10.22 -.31 10.53 1155 ---- ---- ---- ---- 9.82 -.31 10.13 1160 ---- ---- ---- ---- 9.42 -.32 9.74 1165 ---- ---- ---- ---- 9.03 -.32 9.35 1170 ---- ---- ---- ---- 8.65 -.31 8.96 1175 ---- ---- ---- ---- 8.27 -.31 8.58 1180 ---- ---- ---- ---- 7.90 -.31 8.21 1185 ---- ---- ---- ---- 7.54 -.30 7.84 1190 ---- ---- ---- ---- 7.18 -.30 7.48 1195 ---- ---- ---- ---- 6.83 -.30 7.13 1200 ---- ---- ---- ---- 6.49 -.29 6.78 1205 ---- ---- ---- ---- 6.15 -.30 6.45 1210 ---- ---- ---- ---- 5.83 -.29 6.12 1215 ---- ---- 5.43A 5.43A 5.51 -.29 5.80 1220 ---- 5.51B 5.14A 5.14A 5.20 -.28 5.48 1225 ---- 5.23B 4.84A 4.84A 4.90 -.28 5.18 1230 ---- 4.93B 4.56A 4.56A 4.61 -.28 4.89 1 1235 ---- 4.64B 4.29A 4.29A 4.33 -.28 4.61 1240 ---- 4.37B 4.03A 4.03A 4.07 -.26 4.33 15 1245 ---- 4.10B 3.70A 3.70A 3.81 -.26 4.07 1250 ---- 3.84B 3.47A 3.47A 3.56 -.25 3.81 1255 ---- 3.60B 3.24A 3.24A 3.33 -.24 3.57 1260 ---- 3.36B 3.02A 3.02A 3.11 -.23 3.34 1265 ---- 3.14B 2.82A 2.82A 2.90 -.22 3.12 1 1270 ---- 2.93B 2.63A 2.63A 2.70 -.21 2.91 1275 ---- 2.73B 2.44A 2.44A 2.51 -.20 2.71 1280 ---- 2.54B 2.27A 2.27A 2.33 -.19 2.52 1285 ---- 2.36B 2.11A 2.11A 2.16 -.18 2.34 1290 ---- 2.19B 1.96A 1.96A 2.00 -.17 2.17 1295 ---- 2.03B 1.82A 1.82A 1.85 -.17 2.02 1300 ---- 1.88B 1.68A 1.68A 1.71 -.16 1.87 1305 ---- 1.74B 1.56A 1.56A 1.58 -.15 1.73 1310 ---- ---- 1.45A 1.45A 1.46 -.15 1.61 1320 ---- ---- 1.24A 1.24A 1.25 -.13 1.38 1 1330 ---- ---- 1.06A 1.06A 1.06 -.12 1.18 1 1340 ---- ---- .90A .90A .90 -.11 1.01 1350 ---- ---- .77A .77A .76 -.10 .86 1360 ---- ---- .65A .65A .64 -.09 .73 1370 ---- ---- .56A .56A .54 -.08 .62 1380 ---- ---- .48A .48A .45 -.07 .52 1390 ---- ---- .41A .41A .38 -.06 .44 1400 ---- ---- .35A .35A .32 -.04 .36 3 1410 ---- ---- ---- ---- .26 -.04 .30 1 1420 ---- ---- ---- ---- .22 -.03 .25 1430 ---- ---- ---- ---- .18 -.03 .21 1440 ---- ---- ---- ---- .15 -.02 .17 1450 ---- ---- ---- ---- .12 -.02 .14 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.57 -.31 23.88 1010 ---- ---- ---- ---- 22.64 -.31 22.95 1020 ---- ---- ---- ---- 21.72 -.31 22.03 1030 ---- ---- ---- ---- 20.80 -.31 21.11 1040 ---- ---- ---- ---- 19.88 -.31 20.19 1050 ---- ---- ---- ---- 18.97 -.31 19.28 1060 ---- ---- ---- ---- 18.07 -.31 18.38 1070 ---- ---- ---- ---- 17.17 -.31 17.48 1080 ---- ---- ---- ---- 16.29 -.30 16.59 1090 ---- ---- ---- ---- 15.41 -.30 15.71 1100 ---- ---- ---- ---- 14.54 -.30 14.84 1110 ---- ---- ---- ---- 13.68 -.31 13.99 1120 ---- ---- ---- ---- 12.84 -.30 13.14 1130 ---- ---- ---- ---- 12.00 -.31 12.31 1140 ---- ---- ---- ---- 11.19 -.30 11.49 1145 ---- ---- ---- ---- 10.79 -.30 11.09 1150 ---- ---- ---- ---- 10.39 -.30 10.69 1155 ---- ---- ---- ---- 10.00 -.30 10.30 1160 ---- ---- ---- ---- 9.61 -.30 9.91 1165 ---- ---- ---- ---- 9.23 -.30 9.53 1170 ---- ---- ---- ---- 8.85 -.30 9.15 1175 ---- ---- ---- ---- 8.48 -.30 8.78 1180 ---- ---- ---- ---- 8.12 -.29 8.41 1185 ---- ---- ---- ---- 7.76 -.29 8.05 1190 ---- ---- ---- ---- 7.41 -.29 7.70 1195 ---- ---- ---- ---- 7.07 -.28 7.35 1200 ---- ---- ---- ---- 6.73 -.28 7.01 1205 ---- ---- ---- ---- 6.40 -.28 6.68 1210 ---- ---- 6.01A 6.01A 6.08 -.28 6.36 1215 ---- ---- 5.69A 5.69A 5.77 -.27 6.04 1220 ---- 5.77B 5.39A 5.77B 5.47 -.26 5.73 1225 ---- 5.47B 5.10A 5.47B 5.17 -.26 5.43 1230 ---- 5.18B 4.82A 5.18B 4.89 -.25 5.14 1235 ---- 4.89B 4.55A 4.89B 4.61 -.25 4.86 1240 ---- 4.62B 4.29A 4.62B 4.34 -.25 4.59 1245 ---- 4.35B 3.95A 4.35B 4.09 -.24 4.33 1250 ---- 4.10B 3.72A 3.72A 3.84 -.23 4.07 1255 ---- 3.85B 3.49A 3.49A 3.60 -.23 3.83 1260 ---- 3.62B 3.27A 3.27A 3.37 -.22 3.59 1 1265 ---- 3.39B 3.07A 3.07A 3.16 -.21 3.37 1270 ---- 3.18B 2.87A 2.87A 2.95 -.21 3.16 1 1275 ---- 2.98B 2.68A 2.68A 2.76 -.19 2.95 1280 ---- 2.78B 2.51A 2.51A 2.57 -.19 2.76 1285 ---- 2.60B 2.34A 2.34A 2.40 -.18 2.58 1290 ---- 2.43B 2.19A 2.19A 2.24 -.17 2.41 1295 ---- 2.26B 2.04A 2.04A 2.08 -.17 2.25 1300 ---- 2.11B 1.90A 1.90A 1.94 -.16 2.10 10 1305 ---- ---- 1.77A 1.77A 1.80 -.16 1.96 1310 ---- ---- 1.65A 1.65A 1.68 -.14 1.82 1320 ---- ---- 1.43A 1.43A 1.46 -.12 1.58 1330 ---- ---- 1.24A 1.24A 1.26 -.11 1.37 1340 ---- ---- 1.07A 1.07A 1.08 -.10 1.18 1350 ---- ---- .93A .93A .93 -.08 1.01 1360 ---- ---- .81A .81A .79 -.08 .87 1370 ---- ---- .70A .70A .67 -.08 .75 1380 ---- ---- .60A .60A .57 -.07 .64 1390 ---- ---- .52A .52A .48 -.06 .54 1400 ---- ---- .44A .44A .41 -.05 .46 1410 ---- ---- .38A .38A .34 -.05 .39 1420 ---- ---- ---- ---- .29 -.04 .33 1430 ---- ---- ---- ---- .24 -.04 .28 1440 ---- ---- ---- ---- .20 -.04 .24 1450 ---- ---- ---- ---- .16 -.04 .20 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.58 -.31 23.89 1005 ---- ---- ---- ---- 23.11 -.32 23.43 1010 ---- ---- ---- ---- 22.65 -.32 22.97 1015 ---- ---- ---- ---- 22.19 -.31 22.50 1020 ---- ---- ---- ---- 21.73 -.31 22.04 1025 ---- ---- ---- ---- 21.27 -.31 21.58 1030 ---- ---- ---- ---- 20.81 -.31 21.12 1035 ---- ---- ---- ---- 20.35 -.32 20.67 1040 ---- ---- ---- ---- 19.90 -.31 20.21 1045 ---- ---- ---- ---- 19.44 -.32 19.76 1050 ---- ---- ---- ---- 18.99 -.31 19.30 1055 ---- ---- ---- ---- 18.54 -.31 18.85 1060 ---- ---- ---- ---- 18.09 -.31 18.40 1065 ---- ---- ---- ---- 17.65 -.31 17.96 1070 ---- ---- ---- ---- 17.20 -.31 17.51 1075 ---- ---- ---- ---- 16.76 -.31 17.07 1080 ---- ---- ---- ---- 16.32 -.31 16.63 1085 ---- ---- ---- ---- 15.88 -.32 16.20 1090 ---- ---- ---- ---- 15.45 -.31 15.76 1095 ---- ---- ---- ---- 15.02 -.31 15.33 1100 ---- ---- ---- ---- 14.59 -.31 14.90 1105 ---- ---- ---- ---- 14.17 -.31 14.48 1110 ---- ---- ---- ---- 13.75 -.31 14.06 1115 ---- ---- ---- ---- 13.33 -.31 13.64 1120 ---- ---- ---- ---- 12.91 -.31 13.22 1125 ---- ---- ---- ---- 12.50 -.31 12.81 1130 ---- ---- ---- ---- 12.09 -.31 12.40 1135 ---- ---- ---- ---- 11.69 -.31 12.00 1140 ---- ---- ---- ---- 11.29 -.30 11.59 1145 ---- ---- ---- ---- 10.89 -.31 11.20 1150 ---- ---- ---- ---- 10.50 -.31 10.81 1155 ---- ---- ---- ---- 10.12 -.30 10.42 1160 ---- ---- ---- ---- 9.73 -.31 10.04 1165 ---- ---- ---- ---- 9.36 -.30 9.66 1170 ---- ---- ---- ---- 8.99 -.29 9.28 1175 ---- ---- ---- ---- 8.62 -.30 8.92 1180 ---- ---- ---- ---- 8.26 -.30 8.56 1185 ---- ---- ---- ---- 7.91 -.29 8.20 1190 ---- ---- ---- ---- 7.56 -.29 7.85 1195 ---- ---- ---- ---- 7.22 -.29 7.51 1200 ---- ---- ---- ---- 6.89 -.28 7.17 1 1205 ---- ---- ---- ---- 6.56 -.28 6.84 1210 ---- ---- 6.16A 6.16A 6.24 -.28 6.52 1215 ---- ---- 5.86A 5.86A 5.93 -.27 6.20 1220 ---- 5.94B 5.56A 5.94B 5.63 -.27 5.90 1225 ---- 5.64B 5.27A 5.64B 5.34 -.26 5.60 1230 ---- 5.35B 5.00A 5.35B 5.05 -.26 5.31 1 1235 ---- 5.07B 4.73A 5.07B 4.78 -.25 5.03 1240 ---- 4.79B 4.47A 4.79B 4.52 -.24 4.76 1245 ---- 4.53B 4.13A 4.53B 4.26 -.24 4.50 1250 ---- 4.27B 3.90A 3.90A 4.02 -.23 4.25 1 1255 ---- 4.03B 3.67A 3.67A 3.78 -.23 4.01 1260 ---- 3.79B 3.45A 3.45A 3.56 -.22 3.78 1265 ---- 3.57B 3.24A 3.24A 3.34 -.22 3.56 1270 ---- ---- 3.04A 3.04A 3.14 -.21 3.35 1275 ---- ---- 2.86A 2.86A 2.94 -.21 3.15 1 1280 ---- ---- 2.68A 2.68A 2.76 -.19 2.95 1285 ---- ---- 2.51A 2.51A 2.58 -.19 2.77 1290 ---- ---- 2.35A 2.35A 2.41 -.19 2.60 1295 ---- ---- 2.20A 2.20A 2.26 -.17 2.43 8 1300 ---- ---- 2.06A 2.06A 2.11 -.16 2.27 2 1305 ---- ---- 1.93A 1.93A 1.97 -.15 2.12 1310 ---- ---- 1.80A 1.80A 1.83 -.15 1.98 1315 ---- ---- 1.68A 1.68A 1.71 -.14 1.85 1320 ---- ---- 1.57A 1.57A 1.59 -.13 1.72 1325 ---- ---- 1.47A 1.47A 1.48 -.12 1.60 1330 ---- ---- 1.37A 1.37A 1.38 -.11 1.49 1335 ---- ---- 1.28A 1.28A 1.28 -.11 1.39 1 1340 ---- ---- 1.20A 1.20A 1.19 -.10 1.29 1 1345 ---- ---- 1.12A 1.12A 1.10 -.10 1.20 1 1350 ---- ---- 1.05A 1.05A 1.03 -.09 1.12 27 1355 ---- ---- .98A .98A .95 -.09 1.04 1 1360 ---- ---- .92A .92A .88 -.09 .97 1 1365 ---- ---- .85A .85A .82 -.08 .90 1 1370 ---- ---- .79A .79A .76 -.08 .84 1 1375 ---- ---- .74A .74A .71 -.07 .78 1 1380 ---- ---- .69A .69A .66 -.07 .73 1 1385 ---- ---- .64A .64A .61 -.07 .68 1 1390 ---- ---- .59A .59A .56 -.07 .63 1 1400 ---- ---- .51A .51A .48 -.06 .54 1 1410 ---- ---- .44A .44A .41 -.06 .47 1 1420 ---- ---- .38A .38A .35 -.05 .40 1 1430 ---- ---- .33A .33A .30 -.04 .34 1 1440 ---- ---- .29A .29A .26 -.04 .30 1 1450 ---- ---- ---- ---- .22 -.03 .25 1 1460 ---- ---- ---- ---- .18 -.04 .22 1470 ---- ---- ---- ---- .16 -.02 .18 1480 ---- ---- ---- ---- .13 -.03 .16 1490 ---- ---- ---- ---- .11 -.02 .13 1500 ---- ---- ---- ---- .09 -.02 .11 1510 ---- ---- ---- ---- .08 -.02 .10 1520 ---- ---- ---- ---- .07 -.01 .08 1530 ---- ---- ---- ---- .06 -.01 .07 860 ---- ---- ---- ---- 36.77 -.32 37.09 870 ---- ---- ---- ---- 35.82 -.32 36.14 880 ---- ---- ---- ---- 34.87 -.32 35.19 890 ---- ---- ---- ---- 33.92 -.32 34.24 900 ---- ---- ---- ---- 32.97 -.32 33.29 910 ---- ---- ---- ---- 32.02 -.32 32.34 920 ---- ---- ---- ---- 31.08 -.32 31.40 930 ---- ---- ---- ---- 30.14 -.31 30.45 940 ---- ---- ---- ---- 29.19 -.32 29.51 950 ---- ---- ---- ---- 28.25 -.32 28.57 960 ---- ---- ---- ---- 27.31 -.32 27.63 970 ---- ---- ---- ---- 26.38 -.31 26.69 980 ---- ---- ---- ---- 25.44 -.32 25.76 990 ---- ---- ---- ---- 24.51 -.31 24.82 GBU APR24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.94 UNCH ---- 1060 ---- ---- ---- ---- 18.06 UNCH ---- 1070 ---- ---- ---- ---- 17.18 UNCH ---- 1080 ---- ---- ---- ---- 16.31 UNCH ---- 1090 ---- ---- ---- ---- 15.46 UNCH ---- 1100 ---- ---- ---- ---- 14.61 UNCH ---- 1110 ---- ---- ---- ---- 13.77 UNCH ---- 1120 ---- ---- ---- ---- 12.95 UNCH ---- 1130 ---- ---- ---- ---- 12.14 UNCH ---- 1140 ---- ---- ---- ---- 11.34 UNCH ---- 1150 ---- ---- ---- ---- 10.57 UNCH ---- 1160 ---- ---- ---- ---- 9.81 UNCH ---- 1170 ---- ---- ---- ---- 9.08 UNCH ---- 1180 ---- ---- ---- ---- 8.37 UNCH ---- 1190 ---- ---- ---- ---- 7.68 UNCH ---- 1195 ---- ---- ---- ---- 7.35 UNCH ---- 1200 ---- ---- ---- ---- 7.02 UNCH ---- 1205 ---- ---- ---- 6.66A 6.70 UNCH ---- 1210 ---- ---- ---- 6.35A 6.39 UNCH ---- 1215 ---- ---- ---- 6.05A 6.08 UNCH ---- 1220 ---- ---- ---- 5.75A 5.79 UNCH ---- 1225 ---- ---- ---- 5.47A 5.50 UNCH ---- 1230 ---- ---- ---- 5.19A 5.21 UNCH ---- 1235 ---- ---- ---- 4.93A 4.94 UNCH ---- 1240 ---- ---- ---- 4.67A 4.68 UNCH ---- 1245 ---- ---- ---- 4.29A 4.42 UNCH ---- 1250 ---- ---- ---- 4.06A 4.17 UNCH ---- 1255 ---- ---- ---- 3.83A 3.94 UNCH ---- 1260 ---- ---- ---- 3.61A 3.71 UNCH ---- 1265 ---- ---- ---- 3.40A 3.49 UNCH ---- 1270 ---- ---- ---- 3.20A 3.28 UNCH ---- 1275 ---- ---- ---- 3.02A 3.08 UNCH ---- 1280 ---- ---- ---- 2.84A 2.89 UNCH ---- 1285 ---- ---- ---- 2.67A 2.71 UNCH ---- 1290 ---- ---- ---- 2.50A 2.55 UNCH ---- 1295 ---- ---- ---- 2.35A 2.39 UNCH ---- 1300 ---- ---- ---- 2.21A 2.24 UNCH ---- 1310 ---- ---- ---- 1.94A 1.96 UNCH ---- 1320 ---- ---- ---- 1.71A 1.72 UNCH ---- 1330 ---- ---- ---- 1.50A 1.50 UNCH ---- 1340 ---- ---- ---- 1.32A 1.31 UNCH ---- 1350 ---- ---- ---- 1.16A 1.14 UNCH ---- 1360 ---- ---- ---- 1.02A .99 UNCH ---- 1370 ---- ---- ---- .90A .86 UNCH ---- 1380 ---- ---- ---- .79A .75 UNCH ---- 1390 ---- ---- ---- .69A .65 UNCH ---- 1400 ---- ---- ---- .60A .56 UNCH ---- 1410 ---- ---- ---- .52A .48 UNCH ---- 1420 ---- ---- ---- .45A .41 UNCH ---- 1430 ---- ---- ---- .40A .35 UNCH ---- 1440 ---- ---- ---- .35A .30 UNCH ---- GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.43 -.34 23.77 1005 ---- ---- ---- ---- 22.98 -.34 23.32 1010 ---- ---- ---- ---- 22.53 -.34 22.87 1015 ---- ---- ---- ---- 22.09 -.34 22.43 1020 ---- ---- ---- ---- 21.64 -.34 21.98 1025 ---- ---- ---- ---- 21.20 -.34 21.54 1030 ---- ---- ---- ---- 20.75 -.35 21.10 1035 ---- ---- ---- ---- 20.31 -.35 20.66 1040 ---- ---- ---- ---- 19.87 -.35 20.22 1045 ---- ---- ---- ---- 19.43 -.35 19.78 1050 ---- ---- ---- ---- 19.00 -.35 19.35 1055 ---- ---- ---- ---- 18.56 -.36 18.92 1060 ---- ---- ---- ---- 18.13 -.36 18.49 1065 ---- ---- ---- ---- 17.70 -.36 18.06 1070 ---- ---- ---- ---- 17.27 -.36 17.63 1075 ---- ---- ---- ---- 16.85 -.36 17.21 1080 ---- ---- ---- ---- 16.43 -.36 16.79 1085 ---- ---- ---- ---- 16.00 -.37 16.37 1090 ---- ---- ---- ---- 15.59 -.36 15.95 1095 ---- ---- ---- ---- 15.17 -.37 15.54 1100 ---- ---- ---- ---- 14.76 -.37 15.13 1105 ---- ---- ---- ---- 14.35 -.37 14.72 1110 ---- ---- ---- ---- 13.94 -.38 14.32 1115 ---- ---- ---- ---- 13.54 -.37 13.91 1120 ---- ---- ---- ---- 13.14 -.37 13.51 1125 ---- ---- ---- ---- 12.74 -.38 13.12 1130 ---- ---- ---- ---- 12.35 -.38 12.73 1135 ---- ---- ---- ---- 11.96 -.38 12.34 1140 ---- ---- ---- ---- 11.58 -.37 11.95 1145 ---- ---- ---- ---- 11.20 -.37 11.57 1150 ---- ---- ---- ---- 10.82 -.37 11.19 1155 ---- ---- ---- ---- 10.45 -.37 10.82 1160 ---- ---- ---- ---- 10.09 -.36 10.45 1165 ---- ---- ---- ---- 9.73 -.36 10.09 1170 ---- ---- ---- ---- 9.37 -.36 9.73 1175 ---- ---- ---- ---- 9.02 -.36 9.38 1180 ---- ---- ---- ---- 8.68 -.36 9.04 1185 ---- ---- ---- ---- 8.34 -.36 8.70 1190 ---- ---- ---- ---- 8.01 -.35 8.36 1195 ---- ---- ---- ---- 7.68 -.35 8.03 1200 ---- ---- ---- ---- 7.36 -.35 7.71 1205 ---- ---- ---- ---- 7.05 -.35 7.40 1210 ---- ---- ---- ---- 6.74 -.35 7.09 1215 ---- ---- ---- ---- 6.44 -.35 6.79 1220 ---- ---- ---- ---- 6.15 -.34 6.49 1225 ---- ---- ---- ---- 5.86 -.35 6.21 1230 ---- ---- ---- ---- 5.58 -.35 5.93 1235 ---- ---- ---- ---- 5.31 -.34 5.65 1240 ---- ---- ---- ---- 5.05 -.34 5.39 1245 ---- ---- ---- ---- 4.80 -.33 5.13 1250 ---- ---- 4.44A 4.44A 4.55 -.33 4.88 1255 ---- ---- 4.21A 4.21A 4.31 -.33 4.64 1260 ---- ---- 3.99A 3.99A 4.08 -.33 4.41 1265 ---- ---- 3.78A 3.78A 3.87 -.32 4.19 1270 ---- ---- 3.58A 3.58A 3.66 -.31 3.97 1275 ---- ---- 3.38A 3.38A 3.45 -.31 3.76 1280 ---- ---- 3.20A 3.20A 3.26 -.30 3.56 1285 ---- ---- 3.03A 3.03A 3.08 -.29 3.37 1290 ---- ---- 2.86A 2.86A 2.90 -.29 3.19 1295 ---- ---- 2.70A 2.70A 2.74 -.28 3.02 1300 ---- ---- 2.55A 2.55A 2.58 -.27 2.85 1305 ---- ---- 2.41A 2.41A 2.43 -.26 2.69 1310 ---- ---- 2.27A 2.27A 2.29 -.25 2.54 1315 ---- ---- 2.14A 2.14A 2.16 -.24 2.40 1320 ---- ---- 2.02A 2.02A 2.03 -.24 2.27 1330 ---- ---- 1.79A 1.79A 1.80 -.22 2.02 1340 ---- ---- 1.60A 1.60A 1.59 -.21 1.80 1350 ---- ---- 1.42A 1.42A 1.40 -.20 1.60 1360 ---- ---- 1.26A 1.26A 1.23 -.19 1.42 1370 ---- ---- 1.12A 1.12A 1.08 -.18 1.26 1380 ---- ---- 1.00A 1.00A .95 -.16 1.11 1390 ---- ---- .89A .89A .82 -.16 .98 1400 ---- ---- .80A .80A .72 -.14 .86 1410 ---- ---- .71A .71A .62 -.14 .76 1420 ---- ---- ---- ---- .54 -.12 .66 1430 ---- ---- ---- ---- .46 -.12 .58 1440 ---- ---- ---- ---- .40 -.10 .50 1450 ---- ---- ---- ---- .34 -.10 .44 1460 ---- ---- ---- ---- .29 -.09 .38 1470 ---- ---- ---- ---- .25 -.08 .33 850 ---- ---- ---- ---- 37.30 -.33 37.63 860 ---- ---- ---- ---- 36.36 -.33 36.69 870 ---- ---- ---- ---- 35.42 -.33 35.75 880 ---- ---- ---- ---- 34.48 -.34 34.82 890 ---- ---- ---- ---- 33.55 -.33 33.88 900 ---- ---- ---- ---- 32.62 -.33 32.95 910 ---- ---- ---- ---- 31.69 -.33 32.02 920 ---- ---- ---- ---- 30.76 -.33 31.09 930 ---- ---- ---- ---- 29.83 -.33 30.16 940 ---- ---- ---- ---- 28.91 -.33 29.24 950 ---- ---- ---- ---- 27.99 -.33 28.32 960 ---- ---- ---- ---- 27.07 -.33 27.40 970 ---- ---- ---- ---- 26.15 -.34 26.49 980 ---- ---- ---- ---- 25.24 -.34 25.58 990 ---- ---- ---- ---- 24.33 -.34 24.67 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.58 -.19 23.77 1005 ---- ---- ---- ---- 23.15 -.19 23.34 1010 ---- ---- ---- ---- 22.71 -.19 22.90 1015 ---- ---- ---- ---- 22.28 -.19 22.47 1020 ---- ---- ---- ---- 21.85 -.19 22.04 1025 ---- ---- ---- ---- 21.42 -.19 21.61 1030 ---- ---- ---- ---- 20.99 -.19 21.18 1035 ---- ---- ---- ---- 20.57 -.18 20.75 1040 ---- ---- ---- ---- 20.14 -.18 20.32 1045 ---- ---- ---- ---- 19.72 -.18 19.90 1050 ---- ---- ---- ---- 19.30 -.18 19.48 1055 ---- ---- ---- ---- 18.88 -.18 19.06 1060 ---- ---- ---- ---- 18.46 -.18 18.64 1065 ---- ---- ---- ---- 18.05 -.17 18.22 1070 ---- ---- ---- ---- 17.64 -.17 17.81 1075 ---- ---- ---- ---- 17.23 -.17 17.40 1080 ---- ---- ---- ---- 16.82 -.17 16.99 1085 ---- ---- ---- ---- 16.41 -.17 16.58 1090 ---- ---- ---- ---- 16.01 -.17 16.18 1095 ---- ---- ---- ---- 15.61 -.16 15.77 1100 ---- ---- ---- ---- 15.21 -.16 15.37 1105 ---- ---- ---- ---- 14.81 -.17 14.98 1110 ---- ---- ---- ---- 14.42 -.16 14.58 1115 ---- ---- ---- ---- 14.03 -.16 14.19 1120 ---- ---- ---- ---- 13.65 -.16 13.81 1125 ---- ---- ---- ---- 13.26 -.16 13.42 1130 ---- ---- ---- ---- 12.89 -.15 13.04 1135 ---- ---- ---- ---- 12.51 -.15 12.66 1140 ---- ---- ---- ---- 12.14 -.15 12.29 1145 ---- ---- ---- ---- 11.77 -.15 11.92 1150 ---- ---- ---- ---- 11.40 -.15 11.55 1155 ---- ---- ---- ---- 11.04 -.15 11.19 1160 ---- ---- ---- ---- 10.69 -.14 10.83 1165 ---- ---- ---- ---- 10.34 -.14 10.48 1170 ---- ---- ---- ---- 9.99 -.14 10.13 1175 ---- ---- ---- ---- 9.65 -.14 9.79 1180 ---- ---- ---- ---- 9.31 -.14 9.45 1185 ---- ---- ---- ---- 8.98 -.13 9.11 1190 ---- ---- ---- ---- 8.65 -.14 8.79 1195 ---- ---- ---- ---- 8.33 -.13 8.46 1200 ---- ---- ---- ---- 8.02 -.13 8.15 1205 ---- ---- ---- ---- 7.71 -.12 7.83 1210 ---- ---- ---- ---- 7.41 -.12 7.53 1215 ---- ---- ---- ---- 7.11 -.12 7.23 1220 ---- ---- ---- ---- 6.82 -.12 6.94 1225 ---- ---- ---- ---- 6.54 -.12 6.66 1230 ---- ---- ---- ---- 6.26 -.12 6.38 1235 ---- ---- ---- ---- 6.00 -.11 6.11 1240 ---- ---- ---- ---- 5.74 -.10 5.84 1245 ---- ---- ---- ---- 5.48 -.11 5.59 1250 ---- ---- ---- ---- 5.24 -.10 5.34 1255 ---- ---- ---- ---- 5.00 -.10 5.10 1260 ---- ---- ---- ---- 4.77 -.10 4.87 1265 ---- ---- ---- ---- 4.55 -.09 4.64 1270 ---- ---- ---- ---- 4.33 -.09 4.42 1275 ---- ---- ---- ---- 4.12 -.09 4.21 1280 ---- ---- ---- ---- 3.92 -.09 4.01 1285 ---- ---- ---- ---- 3.73 -.09 3.82 1290 ---- ---- ---- ---- 3.55 -.08 3.63 1295 ---- ---- ---- ---- 3.37 -.08 3.45 1300 ---- ---- ---- ---- 3.20 -.08 3.28 1310 ---- ---- ---- ---- 2.88 -.07 2.95 1320 ---- ---- ---- ---- 2.58 -.07 2.65 1330 ---- ---- ---- ---- 2.32 -.06 2.38 1340 ---- ---- ---- ---- 2.07 -.06 2.13 1350 ---- ---- ---- ---- 1.85 -.05 1.90 1360 ---- ---- ---- ---- 1.65 -.05 1.70 1370 ---- ---- ---- ---- 1.47 -.04 1.51 1380 ---- ---- ---- ---- 1.30 -.05 1.35 1390 ---- ---- ---- ---- 1.16 -.04 1.20 1400 ---- ---- ---- ---- 1.03 -.03 1.06 1410 ---- ---- ---- ---- .91 -.03 .94 1420 ---- ---- ---- ---- .80 -.03 .83 1430 ---- ---- ---- ---- .71 -.02 .73 1440 ---- ---- ---- ---- .62 -.02 .64 1450 ---- ---- ---- ---- .54 -.03 .57 850 ---- ---- ---- ---- 37.07 -.22 37.29 860 ---- ---- ---- ---- 36.15 -.22 36.37 870 ---- ---- ---- ---- 35.24 -.21 35.45 880 ---- ---- ---- ---- 34.32 -.22 34.54 890 ---- ---- ---- ---- 33.41 -.21 33.62 900 ---- ---- ---- ---- 32.50 -.21 32.71 910 ---- ---- ---- ---- 31.60 -.20 31.80 920 ---- ---- ---- ---- 30.69 -.21 30.90 930 ---- ---- ---- ---- 29.79 -.20 29.99 940 ---- ---- ---- ---- 28.89 -.20 29.09 950 ---- ---- ---- ---- 28.00 -.20 28.20 960 ---- ---- ---- ---- 27.11 -.19 27.30 970 ---- ---- ---- ---- 26.22 -.19 26.41 980 ---- ---- ---- ---- 25.33 -.20 25.53 990 ---- ---- ---- ---- 24.46 -.19 24.65 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.62 -.14 23.76 1010 ---- ---- ---- ---- 22.77 -.14 22.91 1020 ---- ---- ---- ---- 21.93 -.14 22.07 1030 ---- ---- ---- ---- 21.09 -.13 21.22 1040 ---- ---- ---- ---- 20.26 -.13 20.39 1050 ---- ---- ---- ---- 19.44 -.12 19.56 1060 ---- ---- ---- ---- 18.62 -.12 18.74 1070 ---- ---- ---- ---- 17.81 -.12 17.93 1080 ---- ---- ---- ---- 17.01 -.12 17.13 1090 ---- ---- ---- ---- 16.22 -.12 16.34 1100 ---- ---- ---- ---- 15.44 -.11 15.55 1110 ---- ---- ---- ---- 14.67 -.11 14.78 1120 ---- ---- ---- ---- 13.91 -.11 14.02 1130 ---- ---- ---- ---- 13.16 -.11 13.27 1140 ---- ---- ---- ---- 12.43 -.11 12.54 1145 ---- ---- ---- ---- 12.07 -.11 12.18 1150 ---- ---- ---- ---- 11.71 -.11 11.82 1155 ---- ---- ---- ---- 11.36 -.10 11.46 1160 ---- ---- ---- ---- 11.01 -.10 11.11 1165 ---- ---- ---- ---- 10.67 -.10 10.77 1170 ---- ---- ---- ---- 10.33 -.10 10.43 1175 ---- ---- ---- ---- 9.99 -.10 10.09 1180 ---- ---- ---- ---- 9.66 -.10 9.76 1185 ---- ---- ---- ---- 9.34 -.09 9.43 1190 ---- ---- ---- ---- 9.02 -.09 9.11 1195 ---- ---- ---- ---- 8.70 -.09 8.79 1200 ---- ---- ---- ---- 8.39 -.09 8.48 1205 ---- ---- ---- ---- 8.08 -.09 8.17 1210 ---- ---- ---- ---- 7.79 -.08 7.87 1215 ---- ---- ---- ---- 7.49 -.09 7.58 1220 ---- ---- ---- ---- 7.21 -.08 7.29 1225 ---- ---- ---- ---- 6.93 -.08 7.01 1230 ---- ---- ---- ---- 6.66 -.07 6.73 1235 ---- ---- ---- ---- 6.39 -.08 6.47 1240 ---- ---- ---- ---- 6.13 -.08 6.21 1245 ---- ---- ---- ---- 5.88 -.07 5.95 1250 ---- ---- ---- ---- 5.64 -.07 5.71 1255 ---- ---- ---- ---- 5.40 -.07 5.47 1260 ---- ---- ---- ---- 5.17 -.07 5.24 1265 ---- ---- ---- ---- 4.95 -.06 5.01 1270 ---- ---- ---- ---- 4.73 -.07 4.80 1275 ---- ---- ---- ---- 4.52 -.07 4.59 1280 ---- ---- ---- ---- 4.32 -.06 4.38 1285 ---- ---- ---- ---- 4.13 -.06 4.19 1290 ---- ---- ---- ---- 3.94 -.06 4.00 1295 ---- ---- ---- ---- 3.76 -.05 3.81 1300 ---- ---- ---- ---- 3.58 -.06 3.64 1310 ---- ---- ---- ---- 3.25 -.06 3.31 1320 ---- ---- ---- ---- 2.95 -.05 3.00 1330 ---- ---- ---- ---- 2.67 -.04 2.71 1340 ---- ---- ---- ---- 2.41 -.04 2.45 1350 ---- ---- ---- ---- 2.17 -.04 2.21 1360 ---- ---- ---- ---- 1.96 -.03 1.99 1370 ---- ---- ---- ---- 1.76 -.03 1.79 1380 ---- ---- ---- ---- 1.58 -.03 1.61 1390 ---- ---- ---- ---- 1.41 -.03 1.44 1400 ---- ---- ---- ---- 1.26 -.03 1.29 1410 ---- ---- ---- ---- 1.12 -.03 1.15 1420 ---- ---- ---- ---- 1.00 -.02 1.02 1430 ---- ---- ---- ---- .89 -.02 .91 1440 ---- ---- ---- ---- .79 -.02 .81 1450 ---- ---- ---- ---- .70 -.01 .71 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.69 -.09 23.78 1010 ---- ---- ---- ---- 22.86 -.08 22.94 1020 ---- ---- ---- ---- 22.03 -.08 22.11 1030 ---- ---- ---- ---- 21.21 -.08 21.29 1040 ---- ---- ---- ---- 20.39 -.08 20.47 1050 ---- ---- ---- ---- 19.59 -.07 19.66 1060 ---- ---- ---- ---- 18.78 -.08 18.86 1070 ---- ---- ---- ---- 17.99 -.07 18.06 1080 ---- ---- ---- ---- 17.21 -.06 17.27 1090 ---- ---- ---- ---- 16.43 -.07 16.50 1100 ---- ---- ---- ---- 15.66 -.07 15.73 1110 ---- ---- ---- ---- 14.91 -.06 14.97 1120 ---- ---- ---- ---- 14.17 -.05 14.22 1130 ---- ---- ---- ---- 13.43 -.06 13.49 1140 ---- ---- ---- ---- 12.72 -.05 12.77 1145 ---- ---- ---- ---- 12.36 -.06 12.42 1150 ---- ---- ---- ---- 12.01 -.06 12.07 1155 ---- ---- ---- ---- 11.67 -.05 11.72 1160 ---- ---- ---- ---- 11.32 -.05 11.37 1165 ---- ---- ---- ---- 10.98 -.05 11.03 1170 ---- ---- ---- ---- 10.65 -.05 10.70 1175 ---- ---- ---- ---- 10.32 -.05 10.37 1180 ---- ---- ---- ---- 9.99 -.05 10.04 1185 ---- ---- ---- ---- 9.67 -.05 9.72 1190 ---- ---- ---- ---- 9.35 -.05 9.40 1195 ---- ---- ---- ---- 9.04 -.05 9.09 1200 ---- ---- ---- ---- 8.73 -.05 8.78 1205 ---- ---- ---- ---- 8.43 -.05 8.48 1210 ---- ---- ---- ---- 8.14 -.04 8.18 1215 ---- ---- ---- ---- 7.85 -.04 7.89 1220 ---- ---- ---- ---- 7.56 -.04 7.60 1225 ---- ---- ---- ---- 7.29 -.04 7.33 1230 ---- ---- ---- ---- 7.02 -.04 7.06 1235 ---- ---- ---- ---- 6.75 -.04 6.79 1240 ---- ---- ---- ---- 6.50 -.03 6.53 1245 ---- ---- ---- ---- 6.25 -.03 6.28 1250 ---- ---- ---- ---- 6.00 -.04 6.04 1255 ---- ---- ---- ---- 5.77 -.03 5.80 1260 ---- ---- ---- ---- 5.54 -.03 5.57 1265 ---- ---- ---- ---- 5.31 -.04 5.35 1270 ---- ---- ---- ---- 5.10 -.03 5.13 1275 ---- ---- ---- ---- 4.89 -.03 4.92 1280 ---- ---- ---- ---- 4.69 -.03 4.72 1285 ---- ---- ---- ---- 4.49 -.03 4.52 1290 ---- ---- ---- ---- 4.30 -.03 4.33 1295 ---- ---- ---- ---- 4.12 -.02 4.14 1300 ---- ---- ---- ---- 3.94 -.03 3.97 1310 ---- ---- ---- ---- 3.60 -.03 3.63 1320 ---- ---- ---- ---- 3.29 -.02 3.31 1330 ---- ---- ---- ---- 3.00 -.02 3.02 1340 ---- ---- ---- ---- 2.73 -.02 2.75 1350 ---- ---- ---- ---- 2.48 -.02 2.50 1360 ---- ---- ---- ---- 2.26 -.02 2.28 1370 ---- ---- ---- ---- 2.04 -.02 2.06 1380 ---- ---- ---- ---- 1.85 -.02 1.87 1390 ---- ---- ---- ---- 1.67 -.02 1.69 1400 ---- ---- ---- ---- 1.51 -.02 1.53 1410 ---- ---- ---- ---- 1.36 -.02 1.38 1420 ---- ---- ---- ---- 1.23 -.01 1.24 1430 ---- ---- ---- ---- 1.10 -.01 1.11 1440 ---- ---- ---- ---- .99 -.01 1.00 1450 ---- ---- ---- ---- .88 -.01 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3059 7 28718 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 8 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- .01 +.01 CAB 44 1135 ---- ---- ---- ---- .01 +.01 CAB 80 1140 ---- ---- ---- ---- .01 +.01 CAB 109 1145 ---- ---- ---- ---- .01 +.01 CAB 108 1150 .01 .01 .01 .01 .01 UNCH 3 .01 157 1155 ---- ---- ---- ---- .02 +.01 .01 62 1160 ---- ---- ---- ---- .02 +.01 .01 203 1165 ---- ---- ---- ---- .03 +.01 .02 294 1170 ---- .03B ---- .03B .04 +.02 1 .02 426 1175 ---- .04B ---- .04B .05 +.02 .03 311 1180 .06 .06 .06 .06 .06 +.02 2 .04 265 1185 ---- .07B ---- .07B .07 +.01 .06 243 1190 ---- .10B ---- .10B .09 +.01 .08 484 1195 ---- .14B ---- .14B .12 +.01 4 .11 403 1200 .18 .19B .18 .17A .16 +.02 48 .14 487 1205 .24 .25B .17A .22A .21 +.03 69 .18 577 1210 .23 .32 .22A .28A .28 +.04 74 .24 691 1215 .41 .42B .28A .36 .36 +.05 43 .31 805 1220 .53 .55B .37A .47A .47 +.07 32 .40 417 1225 .68 .70B .47A .67B .60 +.09 63 .51 721 1227 .76 .79B .53A .68A .68 +.11 69 .57 1230 .85 .89B .60A .85B .76 +.12 61 .64 2 327 1232 ---- .99B .67A .99B .85 +.13 .72 1235 ---- 1.10B .75A 1.10B .95 +.14 2 .81 975 1237 ---- 1.22B .84A 1.22B 1.05 +.15 .90 1240 1.25 1.35B .94A 1.35B 1.17 +.16 4 1.01 379 1242 ---- 1.49B 1.04A 1.49B 1.30 +.18 1.12 1245 ---- 1.64B 1.15A 1.64B 1.43 +.19 1 1.24 4 364 1247 ---- 1.79B 1.28A 1.79B 1.57 +.20 1.37 1250 ---- 1.95B 1.40A 1.95B 1.73 +.22 1.51 166 1252 1.85 2.12B 1.54A 2.12B 1.89 +.24 28 1.65 1255 ---- 2.30B 1.69A 2.30B 2.06 +.25 1.81 112 1257 ---- 2.47B 1.85A 2.47B 2.23 +.26 1.97 1260 ---- 2.66B 2.04A 2.66B 2.41 +.26 2 2.15 12 1262 ---- 2.86B 2.21A 2.86B 2.61 +.29 2.32 1265 ---- 3.06B 2.39A 3.06B 2.81 +.30 2.51 2 1267 ---- 3.27B 2.58A 3.27B 3.02 +.32 2.70 1270 ---- 3.49B 2.78A 3.49B 3.23 +.33 2.90 58 1275 ---- 3.93B 3.19A 3.93B 3.66 +.35 3.31 1280 ---- 4.39B 3.62A 4.39B 4.11 +.37 3.74 10 1285 ---- 4.85B 4.07A 4.85B 4.57 +.38 4.19 1290 ---- 5.33B 4.53A 5.33B 5.04 +.39 4.65 1295 ---- 5.82B 5.00A 5.82B 5.53 +.40 5.13 1300 ---- 6.30B 5.48A 6.30B 6.02 +.41 5.61 4 1305 ---- 6.79B 5.97A 6.79B 6.51 +.41 6.10 1310 ---- 7.29B 6.46A 7.29B 7.00 +.41 6.59 7 1315 ---- 7.78B 6.95A 7.78B 7.50 +.42 7.08 1 1320 ---- 8.27B 7.44A 8.27B 7.99 +.41 7.58 2 1325 ---- 8.77B 7.94A 8.77B 8.49 +.42 8.07 1330 ---- 9.26B 8.43A 9.26B 8.98 +.42 8.56 5 1335 ---- 9.76B 8.93A 9.76B 9.48 +.42 9.06 1340 ---- 10.26B 9.43A 10.26B 9.98 +.42 9.56 1 1350 ---- 11.25B 10.42A 11.25B 10.97 +.42 10.55 1360 ---- 12.25B 11.42A 12.25B 11.97 +.43 11.54 1370 ---- 13.25B 12.41A 13.25B 12.96 +.42 12.54 1380 ---- 14.24B 13.41A 14.24B 13.96 +.43 13.53 1390 ---- 15.24B 14.41A 15.24B 14.95 +.42 14.53 1400 ---- 16.24B 15.40A 16.24B 15.95 +.43 15.52 1410 ---- 17.23B 16.40A 17.23B 16.94 +.42 16.52 1420 ---- 18.23B 17.40A 18.23B 17.94 +.43 17.51 1430 ---- 19.23B 18.39A 19.23B 18.94 +.43 18.51 1440 ---- 20.22B 19.39A 20.22B 19.93 +.42 19.51 1450 ---- 21.22B 20.39A 21.22B 20.93 +.43 20.50 1460 ---- 22.22B 21.38A 22.22B 21.93 +.43 21.50 1470 ---- 23.21B 22.38A 23.21B 22.92 +.42 22.50 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- .01 UNCH .01 291 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 15 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .02 UNCH .02 11 1075 ---- ---- ---- ---- .02 UNCH .02 10 1080 ---- ---- ---- ---- .02 UNCH .02 22 1085 ---- ---- ---- ---- .02 UNCH .02 1 1090 ---- ---- ---- ---- .02 UNCH .02 25 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .03 UNCH .03 766 1105 ---- ---- ---- ---- .03 UNCH .03 1 1110 ---- ---- ---- ---- .04 UNCH .04 7 1115 ---- ---- ---- ---- .04 UNCH .04 3 1120 ---- ---- ---- ---- .05 UNCH .05 202 1125 ---- ---- ---- ---- .06 +.01 .05 11 1130 ---- ---- ---- ---- .06 UNCH .06 7 1135 ---- ---- ---- ---- .07 UNCH .07 11 1140 .10 .10 .10 .09A .08 UNCH 300 .08 68 1145 ---- .10B ---- .10B .09 UNCH .09 68 1150 ---- .11B ---- .11B .11 +.01 .10 356 1155 ---- .13B ---- .13B .12 +.01 .11 93 1160 ---- .15B ---- .15B .15 +.02 8 .13 96 1165 ---- .19B ---- .19B .17 +.02 .15 128 1170 ---- .22B ---- .22B .20 +.02 1 .18 292 1175 ---- .26B ---- .26B .24 +.03 1 .21 29 1180 ---- .31B ---- .31B .28 +.03 .25 276 1185 ---- .37B ---- .37B .33 +.03 .30 122 1190 ---- .44B ---- .44B .40 +.05 .35 181 1195 ---- .52B .41A .41A .47 +.05 .42 88 1200 .61 .61 .48A .56A .55 +.06 1 .49 2446 1205 ---- .71B .57A .71B .65 +.07 1 .58 307 1210 .79 .84B .66A .84B .75 +.07 3 .68 686 1215 ---- .97B .77A .97B .88 +.08 .80 982 1220 1.00 1.13B .89A 1.13B 1.02 +.09 5 .93 382 1225 ---- 1.31B 1.03A 1.31B 1.18 +.10 1.08 32 131 1230 ---- 1.51B 1.20A 1.51B 1.36 +.11 1.25 400 1235 ---- 1.73B 1.37A 1.73B 1.57 +.13 1.44 280 1240 ---- 1.97B 1.57A 1.97B 1.79 +.14 1.65 4 646 1245 ---- 2.24B 1.79A 2.24B 2.05 +.17 1.88 69 1250 ---- 2.54B 2.04A 2.54B 2.32 +.19 2.13 132 1255 ---- 2.85B 2.31A 2.85B 2.62 +.21 2.41 96 1260 ---- 3.18B 2.60A 3.18B 2.95 +.24 2.71 45 1265 ---- 3.54B 2.92A 3.54B 3.29 +.26 3.03 114 1270 ---- 3.89B 3.28A 3.89B 3.65 +.27 3.38 101 1275 ---- 4.29B 3.64A 4.29B 4.03 +.28 3.75 20 1280 ---- 4.69B 4.02A 4.69B 4.43 +.30 4.13 1 1285 ---- 5.11B 4.41A 5.11B 4.84 +.31 4.53 1290 ---- 5.55B 4.82A 5.55B 5.27 +.33 4.94 1295 ---- 5.99B 5.25A 5.99B 5.71 +.34 5.37 1300 ---- 6.44B 5.68A 6.44B 6.16 +.36 5.80 4 1305 ---- 6.90B 6.13A 6.90B 6.62 +.37 6.25 1310 ---- 7.37B 6.58A 7.37B 7.09 +.38 6.71 1315 ---- 7.84B 7.04A 7.84B 7.56 +.39 7.17 1320 ---- 8.31B 7.51A 8.31B 8.03 +.39 7.64 6 1325 ---- 8.80B 7.99A 8.80B 8.51 +.40 8.11 1 1330 ---- 9.28B 8.47A 9.28B 8.99 +.40 8.59 1335 ---- 9.77B 8.95A 9.77B 9.48 +.41 9.07 1340 ---- 10.25B 9.43A 10.25B 9.96 +.40 9.56 1345 ---- 10.74B 9.92A 10.74B 10.45 +.41 10.04 1350 ---- 11.23B 10.41A 11.23B 10.94 +.41 10.53 1 1355 ---- 11.72B 10.90A 11.72B 11.43 +.41 11.02 65 1360 ---- 12.21B 11.39A 12.21B 11.92 +.41 11.51 1 1365 ---- 12.71B 11.88A 12.71B 12.42 +.42 12.00 1370 ---- 13.20B 12.37A 13.20B 12.91 +.42 12.49 1375 ---- 13.69B 12.86A 13.69B 13.40 +.41 12.99 1380 ---- 14.19B 13.36A 14.19B 13.90 +.42 13.48 1390 ---- 15.18B 14.35A 15.18B 14.89 +.42 14.47 1400 ---- 16.17B 15.34A 16.17B 15.87 +.41 15.46 1410 ---- 17.16B 16.33A 17.16B 16.86 +.42 16.44 1420 ---- 18.15B 17.32A 18.15B 17.86 +.43 17.43 1430 ---- 19.14B 18.31A 19.14B 18.85 +.43 18.42 1440 ---- 20.13B 19.30A 20.13B 19.84 +.42 19.42 1450 ---- 21.12B 20.29A 21.12B 20.83 +.42 20.41 1460 ---- 22.11B 21.28A 22.11B 21.82 +.42 21.40 1470 ---- 23.11B 22.28A 23.11B 22.82 +.43 22.39 1480 ---- 24.10B 23.27A 24.10B 23.81 +.43 23.38 1490 ---- 25.09B 24.26A 25.09B 24.80 +.43 24.37 1500 ---- 26.08B 25.25A 26.08B 25.79 +.42 25.37 6 1510 ---- 27.07B 26.24A 27.07B 26.78 +.42 26.36 1520 ---- 28.07B 27.24A 28.07B 27.78 +.43 27.35 1530 ---- 29.06B 28.23A 29.06B 28.77 +.43 28.34 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .03 UNCH .03 61 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 -.01 .04 1055 ---- ---- ---- ---- .04 UNCH .04 1 1060 ---- ---- ---- ---- .04 UNCH .04 1 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .05 UNCH .05 1 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .06 UNCH .06 1085 ---- ---- ---- ---- .06 UNCH .06 1090 ---- ---- ---- ---- .06 -.01 .07 1 1095 ---- ---- ---- ---- .07 UNCH .07 80 1100 ---- ---- ---- ---- .08 UNCH .08 2 1105 ---- ---- ---- ---- .08 UNCH .08 1110 ---- ---- ---- ---- .09 UNCH .09 1115 ---- ---- ---- ---- .10 UNCH .10 4 1120 ---- ---- ---- ---- .11 UNCH .11 1125 ---- .13B ---- .13B .12 UNCH .12 400 1130 ---- .15B ---- .15B .14 UNCH .14 18 1135 ---- .16B ---- .16B .16 +.01 .15 2 1140 .18 .18 .18 .18 .18 +.01 1 .17 31 1145 .21 .21 .21 .21 .20 +.01 1 .19 1 6 1150 ---- .24B ---- .24B .23 +.01 .22 35 1155 ---- .27B ---- .27B .26 +.01 .25 1 1160 ---- .31B ---- .31B .29 +.01 .28 16 1165 ---- .36B ---- .36B .34 +.02 .32 1170 ---- .41B .36A .36A .38 +.01 .37 9 1175 ---- .47B .41A .41A .44 +.02 .42 2001 1180 ---- .55B .46A .46A .50 +.02 .48 9 1185 ---- .62B .53A .53A .57 +.03 .54 469 1190 ---- .71B .60A .60A .65 +.03 16 .62 201 1195 ---- .80B .67A .67A .74 +.04 .70 400 1200 ---- .91B .76A .76A .84 +.04 .80 337 1205 ---- 1.03B .86A .86A .95 +.05 .90 30 1210 ---- 1.17B .97A .97A 1.07 +.05 1.02 342 1215 1.23 1.31B 1.09A 1.21A 1.21 +.06 1 1.15 1 1220 ---- 1.48B 1.23A 1.48B 1.36 +.07 1.29 241 1225 ---- 1.66B 1.38A 1.66B 1.53 +.08 1.45 48 1230 ---- 1.85B 1.55A 1.85B 1.72 +.10 1.62 26 1235 ---- 2.07B 1.73A 2.07B 1.92 +.11 1.81 116 1240 ---- 2.31B 1.93A 2.31B 2.14 +.13 2.01 121 1245 ---- 2.56B 2.14A 2.56B 2.37 +.13 8 2.24 106 1250 ---- 2.84B 2.38A 2.84B 2.63 +.15 2.48 7 1255 ---- 3.13B 2.64A 3.13B 2.90 +.15 2.75 28 1260 ---- 3.44B 2.91A 3.44B 3.20 +.17 3.03 14 1265 3.52 3.75B 3.21A 3.52 3.52 +.19 1 3.33 53 1270 ---- 4.10B 3.52A 4.10B 3.85 +.20 3.65 32 1275 ---- 4.47B 3.89A 4.46B 4.21 +.22 3.99 27 1280 ---- 4.83B 4.24A 4.83B 4.58 +.23 4.35 1 1285 ---- 5.22B 4.60A 5.22B 4.97 +.25 4.72 1290 ---- 5.63B 4.98A 5.63B 5.37 +.26 5.11 1295 ---- 6.04B 5.38A 6.04B 5.78 +.27 5.51 1300 ---- 6.47B 5.79A 6.47B 6.20 +.28 5.92 3 1305 ---- 6.90B 6.20A 6.90B 6.63 +.29 6.34 1310 ---- 7.34B 6.63A 7.34B 7.07 +.30 6.77 7 1320 ---- 8.25B 7.51A 8.25B 7.96 +.31 7.65 1330 ---- 9.17B 8.42A 9.17B 8.88 +.32 8.56 1340 ---- 10.12B 9.35A 10.12B 9.82 +.34 9.48 1350 ---- 11.08B 10.30A 11.08B 10.78 +.35 10.43 1360 ---- 12.04B 11.26A 12.04B 11.74 +.35 11.39 1370 ---- 13.01B 12.23A 13.01B 12.71 +.36 12.35 1380 ---- 13.99B 13.20A 13.99B 13.69 +.36 13.33 1390 ---- 14.97B 14.18A 14.97B 14.67 +.37 14.30 1400 ---- 15.95B 15.16A 15.95B 15.65 +.36 15.29 1410 ---- 16.93B 16.14A 16.93B 16.64 +.37 16.27 1420 ---- 17.92B 17.12A 17.92B 17.62 +.37 17.25 1430 ---- 18.90B 18.11A 18.90B 18.61 +.37 18.24 1440 ---- 19.89B 19.09A 19.89B 19.60 +.38 19.22 1450 ---- 20.87B 20.08A 20.87B 20.58 +.37 20.21 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 -.01 .02 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 80 1010 ---- ---- ---- ---- .04 +.01 .03 1015 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .05 +.01 .04 1035 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .06 +.01 .05 1045 ---- ---- ---- ---- .06 UNCH .06 1 1050 ---- ---- ---- ---- .06 UNCH .06 1055 ---- ---- ---- ---- .07 +.01 .06 1060 ---- ---- ---- ---- .08 +.01 .07 1065 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- ---- ---- .09 +.01 .08 1075 ---- ---- ---- ---- .10 +.01 .09 1080 .12 .12 .12 .11A .10 UNCH 100 .10 1085 .13 .13 .13 .12A .11 UNCH 36 .11 1090 .13 .14 .13 .12A .12 UNCH 410 .12 2 1095 ---- ---- ---- ---- .13 UNCH .13 1100 ---- ---- ---- ---- .14 UNCH .14 33 1105 ---- ---- ---- ---- .16 +.01 .15 1110 ---- ---- ---- ---- .17 UNCH .17 1115 ---- .19B ---- .19B .19 +.01 .18 1120 .20 .21B .20 .21B .21 +.01 1 .20 1125 ---- .24B ---- .24B .23 +.01 .22 1130 ---- .27B ---- .27B .25 +.01 .24 1135 ---- .30B ---- .30B .28 +.01 .27 1 1140 ---- .33B ---- .33B .30 UNCH .30 1145 ---- .37B ---- .37B .34 +.01 .33 1 1150 ---- .41B ---- .41B .38 +.01 .37 26 1155 ---- .46B ---- .46B .42 +.01 .41 1160 ---- .51B ---- .51B .47 +.01 .46 14 1165 ---- .57B ---- .57B .53 +.01 .52 10 1170 ---- .64B .57A .57A .59 +.01 .58 4 1175 ---- .71B ---- .71B .67 +.03 .64 12 1180 ---- .80B .71A .71A .75 +.03 .72 1185 ---- .89B .79A .79A .83 +.03 .80 11 1190 ---- .99B .87A .87A .93 +.04 .89 1 1195 ---- 1.10B .97A .97A 1.03 +.05 .98 1200 ---- 1.22B 1.07A 1.07A 1.15 +.06 1.09 22 1205 ---- 1.35B 1.18A 1.18A 1.27 +.06 1.21 17 1210 ---- 1.50B 1.30A 1.30A 1.40 +.06 1.34 1215 ---- 1.66B 1.44A 1.44A 1.55 +.07 1.48 13 1220 ---- 1.83B 1.58A 1.58A 1.71 +.08 1.63 33 1225 ---- 2.02B 1.74A 1.74A 1.89 +.09 1.80 79 1230 2.15 2.22B 1.91A 2.22B 2.07 +.09 2 1.98 1235 ---- 2.44B 2.10A 2.44B 2.28 +.11 2.17 1240 ---- 2.67B 2.31A 2.67B 2.50 +.12 2.38 80 1245 ---- 2.92B 2.53A 2.92B 2.74 +.13 2.61 1250 ---- 3.19B 2.77A 3.19B 2.99 +.14 2.85 1255 ---- 3.47B 3.02A 3.47B 3.26 +.15 3.11 25 1260 ---- 3.77B 3.29A 3.77B 3.55 +.16 3.39 38 1265 ---- 4.09B 3.57A 4.09B 3.86 +.18 3.68 17 1270 ---- 4.41B 3.87A 4.41B 4.18 +.19 3.99 1275 ---- 4.76B 4.19A 4.75B 4.51 +.20 4.31 25 1280 ---- 5.12B ---- 5.11B 4.86 +.21 4.65 1285 ---- 5.14B ---- 5.13B 5.23 +.23 5.00 1290 ---- ---- ---- ---- 5.60 +.23 5.37 1295 ---- ---- ---- ---- 5.99 +.25 5.74 1300 ---- ---- ---- ---- 6.39 +.26 6.13 1305 ---- ---- ---- ---- 6.80 +.27 6.53 1310 ---- ---- ---- ---- 7.22 +.28 6.94 1320 ---- ---- ---- ---- 8.09 +.30 7.79 4 1330 ---- ---- ---- ---- 8.98 +.31 8.67 1340 ---- ---- ---- ---- 9.90 +.33 9.57 1350 ---- ---- ---- ---- 10.83 +.34 10.49 1360 ---- ---- ---- ---- 11.77 +.35 11.42 1370 ---- ---- ---- ---- 12.72 +.35 12.37 1380 ---- ---- ---- ---- 13.69 +.36 13.33 1390 ---- ---- ---- ---- 14.65 +.36 14.29 1400 ---- ---- ---- ---- 15.62 +.36 15.26 1410 ---- ---- ---- ---- 16.60 +.37 16.23 1420 ---- ---- ---- ---- 17.57 +.36 17.21 1430 ---- ---- ---- ---- 18.55 +.37 18.18 1440 ---- ---- ---- ---- 19.53 +.37 19.16 1450 ---- ---- ---- ---- 20.51 +.37 20.14 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .03 +.01 .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 9 1010 ---- ---- ---- ---- .06 -.01 .07 1015 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .07 -.01 .08 1025 ---- ---- ---- ---- .08 -.01 .09 1030 ---- ---- ---- ---- .08 -.01 .09 1035 ---- ---- ---- ---- .09 -.01 .10 1040 ---- ---- ---- ---- .09 -.01 .10 2 1045 ---- ---- ---- ---- .10 -.01 .11 1050 ---- ---- ---- ---- .11 UNCH .11 50 1055 ---- ---- ---- ---- .12 UNCH .12 1060 ---- ---- ---- ---- .13 UNCH .13 1065 ---- ---- ---- ---- .14 +.01 .13 1070 ---- ---- ---- ---- .15 +.01 .14 1075 ---- ---- ---- ---- .16 +.01 .15 1080 ---- ---- ---- ---- .17 +.01 .16 1085 ---- ---- ---- ---- .18 UNCH .18 1090 ---- ---- ---- ---- .20 +.01 .19 11 1095 ---- ---- ---- ---- .22 +.01 .21 1100 ---- .23B ---- .23B .23 +.01 .22 8 1105 ---- .25B ---- .25B .25 +.01 .24 1110 ---- .28B ---- .28B .28 +.01 .27 1115 ---- .30B ---- .30B .30 +.01 .29 1120 ---- .33B ---- .33B .33 +.01 .32 25 1125 ---- .37B ---- .37B .36 +.01 .35 2 1130 ---- .41B ---- .41B .39 +.01 .38 2 1135 ---- .45B ---- .45B .43 +.01 .42 3 1140 ---- .50B ---- .50B .47 +.01 .46 200 1145 ---- .55B ---- .55B .52 +.01 .51 248 1150 ---- .61B ---- .61B .57 +.01 .56 220 1155 ---- .67B ---- .67B .63 +.02 .61 250 1160 ---- .73B ---- .73B .69 +.02 .67 1165 ---- .81B ---- .81B .76 +.02 .74 9 1170 ---- .89B ---- .89B .83 +.02 .81 10 1175 ---- .97B .88A .88A .92 +.03 .89 1 1180 ---- 1.07B .96A .96A 1.01 +.03 .98 6 1185 ---- 1.17B 1.05A 1.05A 1.10 +.03 1.07 2 1190 ---- 1.28B 1.15A 1.15A 1.21 +.04 1.17 6 1195 ---- 1.40B 1.25A 1.25A 1.32 +.04 1.28 1200 ---- 1.53B 1.37A 1.37A 1.44 +.04 1.40 2 1205 ---- 1.67B 1.49A 1.49A 1.58 +.05 1.53 1210 ---- 1.82B 1.62A 1.62A 1.72 +.05 1.67 1215 ---- 1.98B 1.76A 1.76A 1.87 +.05 1.82 26 1220 ---- 2.16B 1.92A 1.92A 2.04 +.06 1.98 2 1225 ---- 2.35B 2.08A 2.08A 2.22 +.07 2.15 52 1230 ---- 2.55B 2.26A 2.55B 2.41 +.08 2.33 28 1235 2.76 2.77B 2.45A 2.77B 2.62 +.09 27 2.53 1240 ---- 3.00B 2.66A 3.00B 2.84 +.10 2.74 2 1245 3.23 3.25B 2.88A 3.25B 3.07 +.11 27 2.96 1 1250 3.49 3.51B 3.11A 3.51B 3.32 +.12 29 3.20 3 1255 3.76 3.78B 3.36A 3.78B 3.58 +.13 28 3.45 1260 3.87 4.07B 3.62A 4.07B 3.86 +.15 18 3.71 4 1265 ---- 4.38B 3.90A 4.38B 4.16 +.16 4.00 1270 4.66 4.70B 4.19A 4.70B 4.47 +.18 26 4.29 1275 4.79 5.02B 4.49A 5.02B 4.79 +.19 44 4.60 1280 ---- 5.36B 4.81A 4.81A 5.13 +.20 4.93 1285 ---- 5.72B ---- 5.72B 5.47 +.20 5.27 1 1290 ---- 5.95B ---- 5.95B 5.84 +.22 5.62 1295 ---- ---- ---- ---- 6.21 +.22 5.99 1300 ---- ---- ---- ---- 6.59 +.23 6.36 1305 ---- ---- ---- ---- 6.99 +.24 6.75 1310 ---- ---- ---- ---- 7.39 +.24 7.15 1315 ---- ---- ---- ---- 7.81 +.25 7.56 3 1320 ---- ---- ---- ---- 8.23 +.26 7.97 1325 ---- ---- ---- ---- 8.66 +.27 8.39 1330 ---- ---- ---- ---- 9.09 +.28 8.81 1335 ---- ---- ---- ---- 9.53 +.29 9.24 1340 ---- ---- ---- ---- 9.98 +.30 9.68 1345 ---- ---- ---- ---- 10.43 +.31 10.12 2 1350 ---- ---- ---- ---- 10.88 +.31 10.57 1355 ---- ---- ---- ---- 11.34 +.32 11.02 1360 ---- ---- ---- ---- 11.80 +.32 11.48 3 1365 ---- ---- ---- ---- 12.27 +.33 11.94 1370 ---- ---- ---- ---- 12.74 +.33 12.41 1375 ---- ---- ---- ---- 13.21 +.33 12.88 1380 ---- ---- ---- ---- 13.68 +.33 13.35 1390 ---- ---- ---- ---- 14.63 +.33 14.30 1400 ---- ---- ---- ---- 15.59 +.33 15.26 1410 ---- ---- ---- ---- 16.55 +.33 16.22 1420 ---- ---- ---- ---- 17.52 +.33 17.19 1430 ---- ---- ---- ---- 18.49 +.34 18.15 1440 ---- ---- ---- ---- 19.46 +.34 19.12 1450 ---- ---- ---- ---- 20.43 +.34 20.09 7 1460 ---- ---- ---- ---- 21.41 +.34 21.07 1470 ---- ---- ---- ---- 22.38 +.34 22.04 1480 ---- ---- ---- ---- 23.36 +.34 23.02 1490 ---- ---- ---- ---- 24.34 +.35 23.99 1500 ---- ---- ---- ---- 25.31 +.34 24.97 19 1510 ---- ---- ---- ---- 26.29 +.35 25.94 61 1520 ---- ---- ---- ---- 27.27 +.35 26.92 90 1530 ---- ---- ---- ---- 28.25 +.35 27.90 30 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 50 910 ---- ---- .02A .02A .02 -.01 .03 920 ---- ---- .02A .02A .02 -.01 .03 930 ---- ---- .02A .02A .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 41 950 ---- ---- .03A .03A .03 -.01 .04 3 960 ---- ---- ---- ---- .03 -.01 .04 1 970 ---- ---- .04A .04A .04 -.01 .05 980 ---- ---- ---- ---- .04 -.01 .05 10 990 ---- ---- ---- ---- .05 -.01 .06 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 1010 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- ---- ---- .14 UNCH .14 1045 ---- ---- ---- ---- .15 UNCH .15 1050 ---- ---- ---- ---- .16 UNCH .16 1055 ---- ---- ---- ---- .17 UNCH .17 1060 ---- ---- ---- ---- .18 UNCH .18 1065 ---- ---- ---- ---- .19 UNCH .19 1070 ---- ---- ---- ---- .20 UNCH .20 1 1075 ---- ---- ---- ---- .21 UNCH .21 1080 ---- ---- ---- ---- .23 UNCH .23 1085 ---- ---- ---- ---- .25 UNCH .25 1090 ---- ---- ---- ---- .27 UNCH .27 1095 ---- ---- ---- ---- .29 UNCH .29 1100 ---- ---- ---- ---- .31 UNCH .31 1105 ---- ---- ---- ---- .34 UNCH .34 400 1110 ---- ---- ---- ---- .37 UNCH .37 1115 ---- .41B ---- .41B .40 UNCH .40 1120 ---- .45B ---- .45B .43 UNCH .43 2 1125 ---- .49B ---- .49B .47 UNCH .47 1130 ---- .54B ---- .54B .52 UNCH .52 1135 ---- .59B ---- .59B .56 UNCH .56 1140 ---- .65B ---- .65B .61 UNCH .61 1145 ---- .71B ---- .71B .67 UNCH .67 1150 ---- .77B ---- .77B .73 UNCH .73 1155 ---- .84B ---- .84B .79 UNCH .79 1160 ---- .92B .85A .85A .86 UNCH .86 9 1165 ---- 1.00B .92A .92A .94 +.01 .93 1170 ---- 1.08B 1.00A 1.00A 1.02 +.01 1.01 1175 ---- 1.18B 1.08A 1.08A 1.10 UNCH 1.10 2 1180 ---- 1.28B 1.17A 1.17A 1.20 +.01 1.19 2 1185 ---- 1.39B 1.27A 1.27A 1.30 +.01 1.29 1 1190 ---- 1.50B 1.37A 1.37A 1.41 +.01 1.40 3 1195 ---- 1.63B 1.49A 1.49A 1.53 +.01 1.52 1200 ---- 1.76B 1.61A 1.61A 1.65 +.01 1.64 1205 ---- 1.91B 1.74A 1.74A 1.79 +.01 1.78 801 1210 ---- 2.06B 1.87A 1.87A 1.94 +.02 1.92 11 1215 ---- 2.23B 2.02A 2.02A 2.09 +.02 2.07 1220 ---- 2.40B 2.18A 2.18A 2.26 +.02 2.24 1225 ---- 2.59B 2.35A 2.35A 2.44 +.03 2.41 1230 ---- 2.79B 2.53A 2.53A 2.63 +.03 2.60 2 1235 ---- 3.01B 2.72A 2.72A 2.84 +.05 2.79 1240 ---- 3.24B 2.92A 2.92A 3.06 +.06 3.00 1245 ---- 3.48B 3.14A 3.48B 3.29 +.07 3.22 1250 ---- 3.73B 3.37A 3.73B 3.54 +.09 3.45 1255 ---- 4.00B 3.61A 4.00B 3.80 +.11 3.69 12 1260 ---- 4.29B 3.87A 4.29B 4.07 +.12 3.95 1265 ---- 4.58B 4.14A 4.58B 4.36 +.14 4.22 1270 ---- 4.85B 4.42A 4.85B 4.66 +.16 4.50 1275 ---- 5.17B 4.72A 5.17B 4.97 +.17 4.80 1280 ---- 5.46B 5.03A 5.46B 5.29 +.17 5.12 1285 ---- ---- 5.35A 5.35A 5.63 +.18 5.45 1290 ---- ---- ---- ---- 5.98 +.18 5.80 1295 ---- ---- ---- ---- 6.33 +.16 6.17 1300 ---- ---- ---- ---- 6.70 +.16 6.54 1305 ---- ---- ---- ---- 7.08 +.16 6.92 1310 ---- ---- ---- ---- 7.47 +.17 7.30 4 1320 ---- ---- ---- ---- 8.27 +.17 8.10 1330 ---- ---- ---- ---- 9.11 +.19 8.92 1340 ---- ---- ---- ---- 9.97 +.21 9.76 1350 ---- ---- ---- ---- 10.85 +.23 10.62 1360 ---- ---- ---- ---- 11.75 +.25 11.50 1370 ---- ---- ---- ---- 12.66 +.26 12.40 1380 ---- ---- ---- ---- 13.59 +.28 13.31 1390 ---- ---- ---- ---- 14.52 +.28 14.24 1400 ---- ---- ---- ---- 15.46 +.29 15.17 1410 ---- ---- ---- ---- 16.41 +.29 16.12 1420 ---- ---- ---- ---- 17.37 +.30 17.07 1430 ---- ---- ---- ---- 18.33 +.31 18.02 1440 ---- ---- ---- ---- 19.29 +.30 18.99 1450 ---- ---- ---- ---- 20.26 +.31 19.95 900 ---- ---- ---- ---- .03 UNCH .03 1 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 +.01 .05 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- ---- ---- .07 UNCH .07 990 ---- ---- ---- ---- .08 UNCH .08 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 1010 ---- ---- ---- ---- .13 UNCH .13 1020 ---- ---- ---- ---- .14 -.01 .15 1030 ---- ---- ---- ---- .16 -.01 .17 1040 .20 .21 .20 .20A .18 -.01 410 .19 1050 ---- ---- ---- ---- .21 UNCH .21 1060 ---- ---- ---- ---- .24 UNCH .24 1070 ---- ---- ---- ---- .27 -.01 .28 1080 ---- ---- ---- ---- .31 -.01 .32 1 1090 ---- ---- ---- ---- .36 UNCH .36 1 1095 ---- ---- ---- ---- .39 UNCH .39 1100 ---- ---- ---- ---- .42 UNCH .42 6 1105 ---- .46B ---- .46B .45 UNCH .45 1110 ---- .50B ---- .50B .49 UNCH .49 1115 ---- .54B ---- .54B .52 -.01 .53 1120 ---- .59B ---- .59B .57 UNCH .57 1125 ---- .64B ---- .64B .61 UNCH .61 1130 ---- .69B ---- .69B .66 UNCH .66 1135 ---- .75B ---- .75B .72 UNCH .72 1140 ---- .82B ---- .82B .78 UNCH .78 1145 ---- .88B ---- .88B .84 UNCH .84 1150 ---- .95B ---- .95B .91 +.01 .90 1155 ---- 1.03B .97A .97A .98 UNCH .98 1160 ---- 1.11B ---- 1.11B 1.05 UNCH 1.05 1165 ---- 1.20B ---- 1.20B 1.14 +.01 1.13 1170 ---- 1.29B 1.21A 1.21A 1.23 +.01 1.22 1175 ---- 1.39B 1.30A 1.30A 1.32 UNCH 1.32 1180 ---- 1.50B 1.40A 1.40A 1.42 UNCH 1.42 1185 ---- 1.61B 1.51A 1.51A 1.53 +.01 1.52 1190 ---- 1.74B 1.62A 1.62A 1.64 UNCH 1.64 1195 ---- 1.87B 1.73A 1.73A 1.77 +.01 1.76 1200 ---- 2.01B 1.86A 1.86A 1.90 +.01 1.89 1205 ---- 2.16B 1.99A 1.99A 2.04 +.02 2.02 1 1210 ---- 2.32B 2.13A 2.13A 2.19 +.02 2.17 1215 ---- 2.48B 2.28A 2.28A 2.35 +.02 2.33 320 1220 ---- 2.66B 2.45A 2.45A 2.52 +.03 2.49 1225 ---- 2.86B 2.62A 2.62A 2.71 +.04 2.67 1230 ---- 3.06B 2.80A 2.80A 2.90 +.05 2.85 1235 ---- 3.28B 2.99A 2.99A 3.10 +.05 3.05 1240 ---- 3.51B 3.20A 3.20A 3.32 +.06 3.26 1245 ---- 3.74B 3.42A 3.74B 3.55 +.07 3.48 1250 ---- 4.00B 3.65A 4.00B 3.79 +.07 3.72 1255 ---- 4.27B 3.90A 4.27B 4.05 +.09 3.96 1260 ---- 4.53B 4.15A 4.53B 4.32 +.10 4.22 1265 ---- 4.83B 4.42A 4.83B 4.60 +.11 4.49 1270 ---- 5.09B 4.69A 5.09B 4.89 +.11 4.78 1275 ---- 5.40B 4.98A 4.98A 5.20 +.13 5.07 1280 ---- 5.72B 5.29A 5.29A 5.51 +.13 5.38 1285 ---- 5.96B 5.60A 5.60A 5.84 +.14 5.70 1290 ---- ---- 5.92A 5.92A 6.18 +.15 6.03 1295 ---- ---- ---- ---- 6.53 +.16 6.37 1300 ---- ---- ---- ---- 6.89 +.16 6.73 1305 ---- ---- ---- ---- 7.26 +.17 7.09 1310 ---- ---- ---- ---- 7.64 +.18 7.46 1320 ---- ---- ---- ---- 8.42 +.19 8.23 1330 ---- ---- ---- ---- 9.23 +.20 9.03 1340 ---- ---- ---- ---- 10.07 +.22 9.85 1350 ---- ---- ---- ---- 10.93 +.23 10.70 1360 ---- ---- ---- ---- 11.81 +.24 11.57 1370 ---- ---- ---- ---- 12.71 +.25 12.46 1380 ---- ---- ---- ---- 13.61 +.25 13.36 1390 ---- ---- ---- ---- 14.53 +.25 14.28 1400 ---- ---- ---- ---- 15.46 +.26 15.20 1410 ---- ---- ---- ---- 16.40 +.27 16.13 1420 ---- ---- ---- ---- 17.34 +.27 17.07 1430 ---- ---- ---- ---- 18.29 +.27 18.02 1440 ---- ---- ---- ---- 19.25 +.28 18.97 1450 ---- ---- ---- ---- 20.20 +.28 19.92 950 ---- ---- ---- ---- .06 UNCH .06 2 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .09 UNCH .09 990 ---- ---- ---- ---- .10 UNCH .10 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 2 1010 ---- ---- ---- ---- .18 UNCH .18 1015 ---- ---- ---- ---- .19 UNCH .19 1020 ---- ---- ---- ---- .20 UNCH .20 1 1025 ---- ---- ---- ---- .21 UNCH .21 1030 ---- ---- ---- ---- .22 UNCH .22 1035 ---- ---- ---- ---- .23 UNCH .23 1040 ---- ---- ---- ---- .25 UNCH .25 1045 ---- ---- ---- ---- .26 UNCH .26 1050 ---- ---- ---- ---- .28 UNCH .28 1 1055 ---- ---- ---- ---- .29 -.01 .30 1060 ---- ---- ---- ---- .31 -.01 .32 5 1065 ---- ---- ---- ---- .33 -.01 .34 1070 ---- ---- ---- ---- .35 -.01 .36 1 1075 ---- ---- ---- ---- .38 UNCH .38 1080 ---- ---- ---- ---- .41 UNCH .41 4 1085 ---- .45B ---- .45B .43 -.01 .44 1090 ---- .48B ---- .48B .47 UNCH .47 4 1095 ---- .52B ---- .52B .50 -.01 .51 1100 ---- .56B ---- .56B .54 UNCH .54 6 1105 ---- .60B ---- .60B .58 UNCH .58 1110 ---- .65B ---- .65B .62 -.01 .63 1115 ---- .70B ---- .70B .67 UNCH .67 1 1120 ---- .75B ---- .75B .72 UNCH .72 8 1125 ---- .81B ---- .81B .77 UNCH .77 1130 ---- .87B ---- .87B .83 UNCH .83 1135 ---- .93B ---- .93B .89 UNCH .89 3 1140 ---- 1.00B ---- 1.00B .95 UNCH .95 3 1145 ---- 1.07B ---- 1.07B 1.02 UNCH 1.02 1150 ---- 1.15B 1.09A 1.09A 1.09 -.01 1.10 18 1155 ---- 1.23B ---- 1.23B 1.17 UNCH 1.17 1160 ---- 1.32B 1.25A 1.25A 1.25 -.01 1.26 4 1165 ---- 1.41B 1.33A 1.33A 1.34 -.01 1.35 1170 ---- 1.51B 1.43A 1.43A 1.44 UNCH 1.44 1175 ---- 1.62B 1.52A 1.52A 1.54 UNCH 1.54 2 1180 ---- 1.73B 1.63A 1.63A 1.65 UNCH 1.65 1185 ---- 1.85B 1.74A 1.74A 1.76 UNCH 1.76 4 1190 ---- 1.98B 1.85A 1.85A 1.88 UNCH 1.88 3 1195 ---- 2.12B 1.98A 1.98A 2.01 +.01 2.00 1 1200 ---- 2.26B 2.11A 2.11A 2.15 +.01 2.14 3 1205 ---- 2.41B 2.25A 2.25A 2.29 +.01 2.28 16 1210 ---- 2.57B 2.39A 2.39A 2.44 +.01 2.43 1215 ---- 2.74B 2.55A 2.55A 2.61 +.02 2.59 1220 ---- 2.92B 2.71A 2.71A 2.78 +.02 2.76 1225 ---- 3.11B 2.89A 2.89A 2.97 +.04 2.93 1230 ---- 3.32B 3.07A 3.07A 3.16 +.04 3.12 1235 ---- 3.53B 3.27A 3.27A 3.37 +.05 3.32 1240 ---- 3.76B 3.47A 3.47A 3.58 +.05 3.53 1245 ---- 4.00B 3.69A 3.69A 3.81 +.06 3.75 1250 ---- 4.25B 3.92A 3.92A 4.05 +.07 3.98 1255 ---- 4.51B 4.15A 4.51B 4.30 +.08 4.22 1260 ---- 4.78B 4.40A 4.78B 4.57 +.09 4.48 1265 ---- 5.06B 4.67A 5.06B 4.84 +.10 4.74 1270 ---- 5.35B 4.94A 5.35B 5.13 +.11 5.02 1275 ---- 5.61B 5.22A 5.61B 5.43 +.12 5.31 1280 ---- 5.92B 5.52A 5.52A 5.73 +.12 5.61 1285 ---- 6.25B 5.82A 5.82A 6.05 +.13 5.92 1290 ---- 6.45B 6.14A 6.14A 6.38 +.14 6.24 1295 ---- ---- 6.47A 6.47A 6.72 +.14 6.58 1300 ---- ---- ---- ---- 7.07 +.15 6.92 1305 ---- ---- ---- ---- 7.43 +.15 7.28 1310 ---- ---- ---- ---- 7.80 +.16 7.64 1070 1315 ---- ---- ---- ---- 8.18 +.16 8.02 1320 ---- ---- ---- ---- 8.57 +.17 8.40 1325 ---- ---- ---- ---- 8.96 +.17 8.79 1330 ---- ---- ---- ---- 9.36 +.18 9.18 1335 ---- ---- ---- ---- 9.77 +.19 9.58 1340 ---- ---- ---- ---- 10.18 +.19 9.99 2150 1345 ---- ---- ---- ---- 10.60 +.20 10.40 1350 ---- ---- ---- ---- 11.02 +.20 10.82 1188 1355 ---- ---- ---- ---- 11.45 +.21 11.24 1360 ---- ---- ---- ---- 11.88 +.22 11.66 1365 ---- ---- ---- ---- 12.32 +.23 12.09 1370 ---- ---- ---- ---- 12.76 +.23 12.53 1375 ---- ---- ---- ---- 13.20 +.23 12.97 1380 ---- ---- ---- ---- 13.65 +.24 13.41 1390 ---- ---- ---- ---- 14.56 +.26 14.30 1400 ---- ---- ---- ---- 15.47 +.26 15.21 1410 ---- ---- ---- ---- 16.40 +.27 16.13 1420 ---- ---- ---- ---- 17.33 +.28 17.05 1430 ---- ---- ---- ---- 18.26 +.28 17.98 1440 ---- ---- ---- ---- 19.21 +.29 18.92 1450 ---- ---- ---- ---- 20.15 +.28 19.87 1460 ---- ---- ---- ---- 21.10 +.28 20.82 1470 ---- ---- ---- ---- 22.06 +.29 21.77 1480 ---- ---- ---- ---- 23.01 +.29 22.72 1490 ---- ---- ---- ---- 23.97 +.29 23.68 1500 ---- ---- ---- ---- 24.93 +.29 24.64 11 1510 ---- ---- ---- ---- 25.90 +.30 25.60 1520 ---- ---- ---- ---- 26.86 +.29 26.57 1530 ---- ---- ---- ---- 27.82 +.29 27.53 860 ---- ---- ---- ---- .04 UNCH .04 29 870 ---- ---- ---- ---- .05 +.01 .04 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 +.01 .05 900 ---- ---- ---- ---- .06 UNCH .06 910 ---- ---- ---- ---- .07 +.01 .06 920 ---- ---- ---- ---- .08 +.01 .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 UNCH .09 1 950 ---- ---- ---- ---- .10 UNCH .10 960 ---- ---- ---- ---- .11 UNCH .11 970 ---- ---- ---- ---- .12 UNCH .12 5 980 ---- ---- ---- ---- .13 UNCH .13 2 990 ---- ---- ---- ---- .15 +.01 .14 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .18B ---- .18B .17 +.01 .16 12 1010 ---- .20B ---- .20B .19 UNCH .19 1020 ---- .23B ---- .23B .22 UNCH .22 6 1030 ---- .26B ---- .26B .25 UNCH .25 1040 ---- ---- ---- ---- .29 UNCH .29 1050 ---- ---- ---- ---- .33 UNCH .33 1 1060 ---- ---- ---- ---- .38 UNCH .38 2 1070 ---- ---- ---- ---- .44 UNCH .44 1 1080 ---- ---- ---- ---- .50 UNCH .50 1090 ---- ---- ---- ---- .57 -.01 .58 1100 ---- ---- ---- ---- .65 -.01 .66 1110 ---- .76B ---- .76B .75 UNCH .75 1120 ---- .87B .85A .85A .85 -.01 .86 1130 ---- .99B .97A .97A .97 -.01 .98 1140 ---- 1.13B 1.10A 1.10A 1.10 -.01 1.11 1145 ---- 1.21B 1.17A 1.17A 1.17 -.01 1.18 1150 ---- 1.29B 1.24A 1.24A 1.25 -.01 1.26 2 1155 ---- 1.38B 1.32A 1.32A 1.33 -.01 1.34 1160 ---- 1.47B 1.41A 1.41A 1.42 -.01 1.43 1165 ---- 1.57B 1.50A 1.50A 1.52 UNCH 1.52 1170 ---- 1.67B 1.60A 1.60A 1.61 -.01 1.62 1175 ---- 1.78B 1.70A 1.70A 1.72 UNCH 1.72 1180 ---- 1.90B 1.80A 1.80A 1.83 UNCH 1.83 1185 ---- 2.02B 1.92A 1.92A 1.95 UNCH 1.95 1190 ---- 2.15B 2.03A 2.03A 2.07 UNCH 2.07 1195 ---- 2.28B 2.16A 2.16A 2.21 +.01 2.20 1200 ---- 2.43B 2.29A 2.29A 2.35 +.01 2.34 1205 ---- 2.58B 2.44A 2.44A 2.49 UNCH 2.49 1210 ---- 2.74B 2.58A 2.58A 2.65 +.01 2.64 1215 ---- 2.91B 2.74A 2.74A 2.82 +.02 2.80 1220 ---- 3.09B 2.91A 2.91A 2.99 +.02 2.97 1225 ---- 3.28B 3.08A 3.08A 3.17 +.02 3.15 1230 ---- 3.48B 3.27A 3.27A 3.37 +.03 3.34 1235 ---- 3.69B 3.46A 3.46A 3.57 +.03 3.54 1240 ---- 3.92B 3.67A 3.67A 3.79 +.04 3.75 1245 ---- 4.15B 3.89A 3.89A 4.01 +.04 3.97 1250 ---- 4.39B 4.11A 4.11A 4.25 +.05 4.20 1255 ---- 4.65B 4.35A 4.35A 4.50 +.06 4.44 1260 ---- 4.92B 4.59A 4.59A 4.76 +.07 4.69 1265 ---- 5.20B 4.85A 4.85A 5.03 +.08 4.95 1270 ---- 5.48B 5.12A 5.12A 5.31 +.09 5.22 1275 ---- 5.78B 5.40A 5.40A 5.60 +.09 5.51 1280 ---- 6.03B 5.69A 5.69A 5.91 +.11 5.80 1285 ---- 6.35B 5.99A 5.99A 6.22 +.11 6.11 1290 ---- 6.68B 6.30A 6.30A 6.55 +.13 6.42 1295 ---- 6.82B 6.62A 6.62A 6.88 +.13 6.75 1300 ---- ---- 6.95A 6.95A 7.23 +.14 7.09 1305 ---- ---- ---- ---- 7.58 +.15 7.43 1310 ---- ---- ---- ---- 7.94 +.15 7.79 1320 ---- ---- ---- ---- 8.69 +.16 8.53 1330 ---- ---- ---- ---- 9.46 +.17 9.29 1340 ---- ---- ---- ---- 10.27 +.18 10.09 1350 ---- ---- ---- ---- 11.09 +.19 10.90 1360 ---- ---- ---- ---- 11.94 +.20 11.74 1370 ---- ---- ---- ---- 12.81 +.22 12.59 1380 ---- ---- ---- ---- 13.68 +.22 13.46 1390 ---- ---- ---- ---- 14.58 +.24 14.34 1400 ---- ---- ---- ---- 15.48 +.24 15.24 1410 ---- ---- ---- ---- 16.39 +.25 16.14 1420 ---- ---- ---- ---- 17.31 +.25 17.06 1430 ---- ---- ---- ---- 18.24 +.26 17.98 1440 ---- ---- ---- ---- 19.18 +.27 18.91 1450 ---- ---- ---- ---- 20.11 +.27 19.84 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .24B ---- .24B .23 +.01 .22 31 1010 ---- .26B ---- .26B .26 +.01 .25 5 1020 ---- ---- ---- ---- .29 UNCH .29 1030 ---- ---- ---- ---- .33 UNCH .33 1040 ---- ---- ---- ---- .38 +.01 .37 1050 ---- ---- ---- ---- .43 UNCH .43 1060 ---- ---- ---- ---- .49 +.01 .48 1070 ---- ---- ---- ---- .55 UNCH .55 2 1080 ---- ---- ---- ---- .63 +.01 .62 1090 ---- ---- ---- ---- .71 UNCH .71 1100 ---- ---- ---- ---- .80 UNCH .80 1110 ---- .91B ---- .91B .91 +.01 .90 1120 ---- 1.03B ---- 1.03B 1.02 UNCH 1.02 1 1130 ---- 1.17B ---- 1.17B 1.15 UNCH 1.15 1140 ---- 1.32B 1.29A 1.29A 1.30 UNCH 1.30 1145 ---- 1.40B ---- 1.40B 1.38 +.01 1.37 1150 ---- 1.49B 1.45A 1.45A 1.46 UNCH 1.46 1155 ---- 1.58B 1.53A 1.53A 1.55 UNCH 1.55 1160 ---- 1.68B 1.62A 1.62A 1.64 UNCH 1.64 1165 ---- 1.78B 1.71A 1.71A 1.74 UNCH 1.74 1170 ---- 1.89B 1.81A 1.81A 1.85 +.01 1.84 1175 ---- 2.00B 1.92A 1.92A 1.96 +.01 1.95 1180 ---- 2.12B 2.03A 2.03A 2.07 +.01 2.06 1185 ---- 2.25B 2.14A 2.14A 2.20 +.02 2.18 1190 ---- 2.38B 2.27A 2.27A 2.33 +.02 2.31 1195 ---- 2.52B 2.40A 2.40A 2.46 +.02 2.44 1200 ---- 2.67B 2.53A 2.53A 2.61 +.02 2.59 1205 ---- 2.83B 2.68A 2.68A 2.76 +.02 2.74 2 1210 ---- 2.99B 2.83A 2.83A 2.92 +.03 2.89 1215 ---- 3.16B 2.99A 2.99A 3.09 +.03 3.06 1220 ---- 3.35B 3.16A 3.16A 3.26 +.03 3.23 1225 ---- 3.54B 3.34A 3.34A 3.45 +.04 3.41 1230 ---- 3.74B 3.52A 3.52A 3.65 +.05 3.60 1235 ---- 3.95B 3.72A 3.72A 3.85 +.05 3.80 1240 ---- 4.17B 3.93A 3.93A 4.06 +.05 4.01 1245 ---- 4.40B 4.14A 4.14A 4.29 +.06 4.23 1250 ---- 4.64B 4.37A 4.37A 4.52 +.06 4.46 1255 ---- 4.89B 4.64A 4.64A 4.76 +.07 4.69 1260 ---- 5.16B 4.89A 4.89A 5.02 +.08 4.94 1265 ---- 5.43B 5.14A 5.14A 5.28 +.08 5.20 1270 ---- 5.71B 5.41A 5.41A 5.56 +.09 5.47 1275 ---- 6.00B 5.69A 5.69A 5.84 +.10 5.74 1280 ---- 6.24B 5.98A 5.98A 6.14 +.11 6.03 1285 ---- 6.53B 6.27A 6.27A 6.45 +.12 6.33 1290 ---- 6.86B ---- 6.86B 6.76 +.12 6.64 1295 ---- 7.19B ---- 7.19B 7.09 +.13 6.96 1300 ---- ---- ---- ---- 7.43 +.14 7.29 1305 ---- ---- ---- ---- 7.77 +.14 7.63 1310 ---- ---- ---- ---- 8.13 +.15 7.98 1320 ---- ---- ---- ---- 8.87 +.17 8.70 1330 ---- ---- ---- ---- 9.63 +.18 9.45 1340 ---- ---- ---- ---- 10.42 +.20 10.22 1350 ---- ---- ---- ---- 11.22 +.20 11.02 1360 ---- ---- ---- ---- 12.05 +.21 11.84 1370 ---- ---- ---- ---- 12.89 +.22 12.67 1380 ---- ---- ---- ---- 13.75 +.22 13.53 1390 ---- ---- ---- ---- 14.62 +.22 14.40 1400 ---- ---- ---- ---- 15.51 +.23 15.28 1410 ---- ---- ---- ---- 16.40 +.23 16.17 1420 ---- ---- ---- ---- 17.31 +.24 17.07 1430 ---- ---- ---- ---- 18.22 +.24 17.98 1440 ---- ---- ---- ---- 19.14 +.24 18.90 1450 ---- ---- ---- ---- 20.07 +.25 19.82 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 UNCH .30 2 1005 ---- ---- ---- ---- .32 UNCH .32 1010 ---- ---- ---- ---- .34 +.01 .33 1015 ---- ---- ---- ---- .35 UNCH .35 1020 ---- ---- ---- ---- .37 UNCH .37 2 1025 ---- ---- ---- ---- .39 UNCH .39 1030 ---- ---- ---- ---- .41 UNCH .41 1035 ---- ---- ---- ---- .43 UNCH .43 1040 ---- ---- ---- ---- .46 UNCH .46 1045 ---- ---- ---- ---- .48 UNCH .48 1050 ---- ---- ---- ---- .51 UNCH .51 1055 ---- ---- ---- ---- .54 UNCH .54 1060 ---- ---- ---- ---- .57 UNCH .57 1065 ---- ---- ---- ---- .60 UNCH .60 1070 ---- ---- ---- ---- .64 UNCH .64 1075 ---- ---- ---- ---- .67 UNCH .67 1080 ---- ---- ---- ---- .71 UNCH .71 6 1085 ---- ---- ---- ---- .76 UNCH .76 1090 ---- .81B ---- .81B .80 UNCH .80 2 1095 ---- .86B ---- .86B .85 UNCH .85 1100 ---- .91B ---- .91B .90 UNCH .90 1 1105 ---- .97B ---- .97B .95 -.01 .96 1110 ---- 1.03B ---- 1.03B 1.01 UNCH 1.01 2 1115 ---- 1.09B ---- 1.09B 1.07 UNCH 1.07 1120 ---- 1.16B ---- 1.16B 1.14 UNCH 1.14 1 1125 ---- 1.22B ---- 1.22B 1.20 -.01 1.21 1130 ---- 1.30B ---- 1.30B 1.28 UNCH 1.28 1135 ---- 1.37B ---- 1.37B 1.35 UNCH 1.35 1140 ---- 1.46B ---- 1.46B 1.43 UNCH 1.43 1145 ---- 1.54B 1.50A 1.50A 1.51 UNCH 1.51 1150 ---- 1.63B 1.59A 1.59A 1.60 UNCH 1.60 1 1155 ---- 1.73B 1.68A 1.68A 1.69 UNCH 1.69 1160 ---- 1.83B 1.77A 1.77A 1.79 UNCH 1.79 1165 ---- 1.93B 1.87A 1.87A 1.89 UNCH 1.89 1170 ---- 2.04B 1.97A 1.97A 2.00 UNCH 2.00 1175 ---- 2.16B 2.08A 2.08A 2.12 +.01 2.11 1180 ---- 2.28B 2.19A 2.19A 2.24 +.01 2.23 1185 ---- 2.41B 2.31A 2.31A 2.36 +.01 2.35 1190 ---- 2.55B 2.44A 2.44A 2.49 +.01 2.48 1195 ---- 2.69B 2.57A 2.57A 2.63 +.01 2.62 1200 ---- 2.84B 2.71A 2.71A 2.78 +.02 2.76 20 1205 ---- 3.00B 2.85A 2.85A 2.93 +.02 2.91 1210 ---- 3.16B 3.01A 3.01A 3.09 +.02 3.07 1215 ---- 3.34B 3.17A 3.17A 3.26 +.03 3.23 1220 ---- 3.52B 3.34A 3.34A 3.44 +.04 3.40 1225 ---- 3.71B 3.52A 3.52A 3.62 +.03 3.59 1230 ---- 3.91B 3.71A 3.71A 3.82 +.04 3.78 1235 ---- 4.12B 3.90A 3.90A 4.02 +.04 3.98 1240 ---- 4.34B 4.11A 4.11A 4.24 +.05 4.19 1245 ---- 4.57B 4.32A 4.32A 4.46 +.05 4.41 1250 ---- 4.81B 4.55A 4.55A 4.70 +.07 4.63 1255 ---- 5.06B 4.82A 4.82A 4.94 +.07 4.87 1260 ---- 5.32B 5.07A 5.07A 5.19 +.07 5.12 1265 ---- 5.59B 5.32A 5.32A 5.46 +.08 5.38 1270 ---- 5.87B 5.58A 5.58A 5.73 +.08 5.65 1275 ---- 6.16B 5.86A 5.86A 6.02 +.09 5.93 1280 ---- 6.45B 6.14A 6.14A 6.31 +.10 6.21 1285 ---- 6.66B 6.44A 6.44A 6.61 +.10 6.51 1290 ---- 6.98B 6.74A 6.74A 6.93 +.12 6.81 1295 ---- 7.31B ---- 7.31B 7.25 +.12 7.13 1300 ---- 7.62B ---- 7.62B 7.58 +.13 7.45 1305 ---- ---- ---- ---- 7.92 +.14 7.78 1310 ---- ---- ---- ---- 8.26 +.14 8.12 1315 ---- ---- ---- ---- 8.62 +.15 8.47 1320 ---- ---- ---- ---- 8.98 +.16 8.82 1325 ---- ---- ---- ---- 9.35 +.17 9.18 1330 ---- ---- ---- ---- 9.72 +.17 9.55 1335 ---- ---- ---- ---- 10.10 +.17 9.93 1340 ---- ---- ---- ---- 10.49 +.18 10.31 1345 ---- ---- ---- ---- 10.89 +.19 10.70 1350 ---- ---- ---- ---- 11.29 +.20 11.09 1355 ---- ---- ---- ---- 11.69 +.19 11.50 1360 ---- ---- ---- ---- 12.10 +.20 11.90 1365 ---- ---- ---- ---- 12.52 +.21 12.31 1370 ---- ---- ---- ---- 12.94 +.21 12.73 1375 ---- ---- ---- ---- 13.36 +.21 13.15 1380 ---- ---- ---- ---- 13.79 +.21 13.58 1385 ---- ---- ---- ---- 14.22 +.21 14.01 1390 ---- ---- ---- ---- 14.66 +.22 14.44 1400 ---- ---- ---- ---- 15.54 +.23 15.31 1410 ---- ---- ---- ---- 16.42 +.23 16.19 1420 ---- ---- ---- ---- 17.32 +.23 17.09 1430 ---- ---- ---- ---- 18.23 +.24 17.99 1440 ---- ---- ---- ---- 19.14 +.24 18.90 1450 ---- ---- ---- ---- 20.06 +.24 19.82 1460 ---- ---- ---- ---- 20.99 +.25 20.74 1470 ---- ---- ---- ---- 21.92 +.26 21.66 1480 ---- ---- ---- ---- 22.85 +.25 22.60 1490 ---- ---- ---- ---- 23.79 +.26 23.53 1500 ---- ---- ---- ---- 24.73 +.26 24.47 1510 ---- ---- ---- ---- 25.67 +.26 25.41 1520 ---- ---- ---- ---- 26.62 +.26 26.36 1530 ---- ---- ---- ---- 27.56 +.26 27.30 860 ---- ---- ---- ---- .08 +.01 .07 75 870 ---- ---- ---- ---- .09 +.01 .08 1 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .12 +.01 .11 910 ---- ---- ---- ---- .13 +.01 .12 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 +.01 .18 960 ---- ---- ---- ---- .21 +.01 .20 970 ---- ---- ---- ---- .23 UNCH .23 980 ---- ---- ---- ---- .25 UNCH .25 5 990 ---- ---- ---- ---- .28 +.01 .27 GBU APR24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- .63A .58 UNCH ---- 1060 ---- ---- ---- .69A .65 UNCH ---- 1070 ---- ---- ---- .77A .73 UNCH ---- 1080 ---- ---- ---- .86A .82 UNCH ---- 1090 ---- ---- ---- .94A .92 UNCH ---- 1100 ---- ---- ---- 1.04A 1.02 UNCH ---- 1110 ---- ---- ---- 1.16A 1.14 UNCH ---- 1120 ---- ---- ---- 1.28A 1.28 UNCH ---- 1130 ---- ---- ---- 1.42A 1.42 UNCH ---- 1140 ---- ---- ---- 1.58A 1.58 UNCH ---- 1150 ---- ---- ---- 1.75A 1.76 UNCH ---- 1160 ---- ---- ---- 1.93A 1.96 UNCH ---- 1170 ---- ---- ---- 2.14A 2.18 UNCH ---- 1180 ---- ---- ---- 2.37A 2.42 UNCH ---- 1190 ---- ---- ---- 2.63A 2.69 UNCH ---- 1195 ---- ---- ---- 2.76A 2.84 UNCH ---- 1200 ---- ---- ---- 2.91A 2.99 UNCH ---- 1205 ---- ---- ---- 3.06A 3.15 UNCH ---- 1210 ---- ---- ---- 3.21A 3.31 UNCH ---- 1215 ---- ---- ---- 3.38A 3.48 UNCH ---- 1220 ---- ---- ---- 3.55A 3.66 UNCH ---- 1225 ---- ---- ---- 3.73A 3.85 UNCH ---- 1230 ---- ---- ---- 3.92A 4.05 UNCH ---- 1235 ---- ---- ---- 4.12A 4.25 UNCH ---- 1240 ---- ---- ---- 4.33A 4.47 UNCH ---- 1245 ---- ---- ---- 4.54A 4.69 UNCH ---- 1250 ---- ---- ---- 4.77A 4.92 UNCH ---- 1255 ---- ---- ---- 5.12A 5.16 UNCH ---- 1260 ---- ---- ---- 5.37A 5.41 UNCH ---- 1265 ---- ---- ---- 5.63A 5.67 UNCH ---- 1270 ---- ---- ---- 5.89A 5.94 UNCH ---- 1275 ---- ---- ---- 6.17A 6.21 UNCH ---- 1280 ---- ---- ---- 6.45A 6.50 UNCH ---- 1285 ---- ---- ---- 6.75A 6.80 UNCH ---- 1290 ---- ---- ---- 7.05A 7.11 UNCH ---- 1295 ---- ---- ---- ---- 7.43 UNCH ---- 1300 ---- ---- ---- ---- 7.76 UNCH ---- 1310 ---- ---- ---- ---- 8.44 UNCH ---- 1320 ---- ---- ---- ---- 9.15 UNCH ---- 1330 ---- ---- ---- ---- 9.89 UNCH ---- 1340 ---- ---- ---- ---- 10.65 UNCH ---- 1350 ---- ---- ---- ---- 11.44 UNCH ---- 1360 ---- ---- ---- ---- 12.25 UNCH ---- 1370 ---- ---- ---- ---- 13.07 UNCH ---- 1380 ---- ---- ---- ---- 13.91 UNCH ---- 1390 ---- ---- ---- ---- 14.76 UNCH ---- 1400 ---- ---- ---- ---- 15.63 UNCH ---- 1410 ---- ---- ---- ---- 16.51 UNCH ---- 1420 ---- ---- ---- ---- 17.39 UNCH ---- 1430 ---- ---- ---- ---- 18.29 UNCH ---- 1440 ---- ---- ---- ---- 19.19 UNCH ---- GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .45 -.02 .47 1005 ---- ---- ---- ---- .47 -.03 .50 1010 ---- ---- ---- ---- .50 -.02 .52 1015 ---- ---- ---- ---- .53 -.02 .55 1020 ---- ---- ---- ---- .55 -.03 .58 1025 ---- ---- ---- ---- .58 -.04 .62 1030 ---- ---- ---- ---- .62 -.03 .65 1035 ---- ---- ---- ---- .65 -.03 .68 1040 ---- ---- ---- ---- .68 -.04 .72 1045 ---- ---- ---- ---- .72 -.04 .76 1050 ---- ---- ---- ---- .76 -.04 .80 1055 ---- ---- ---- ---- .80 -.04 .84 1060 ---- ---- ---- ---- .84 -.05 .89 1065 ---- ---- ---- ---- .89 -.05 .94 1070 ---- ---- .95A .95A .93 -.05 .98 1075 ---- ---- 1.00A 1.00A .98 -.06 1.04 1080 ---- ---- 1.05A 1.05A 1.03 -.06 1.09 1085 ---- ---- 1.10A 1.10A 1.09 -.06 1.15 1090 ---- ---- 1.16A 1.16A 1.14 -.06 1.20 1095 ---- ---- 1.21A 1.21A 1.20 -.07 1.27 1100 ---- ---- 1.27A 1.27A 1.26 -.07 1.33 1105 ---- ---- 1.33A 1.33A 1.33 -.07 1.40 1110 ---- ---- 1.40A 1.40A 1.40 -.07 1.47 1115 ---- ---- 1.47A 1.47A 1.47 -.07 1.54 1120 ---- ---- 1.54A 1.54A 1.54 -.08 1.62 1125 ---- ---- 1.61A 1.61A 1.62 -.08 1.70 1130 ---- ---- 1.69A 1.69A 1.70 -.08 1.78 1135 ---- ---- 1.77A 1.77A 1.79 -.08 1.87 1140 ---- ---- 1.86A 1.86A 1.88 -.08 1.96 1145 ---- ---- 1.95A 1.95A 1.97 -.08 2.05 1150 ---- ---- 2.05A 2.05A 2.07 -.08 2.15 1155 ---- ---- 2.15A 2.15A 2.18 -.07 2.25 1160 ---- ---- 2.25A 2.25A 2.29 -.07 2.36 1165 ---- ---- 2.36A 2.36A 2.40 -.07 2.47 1170 ---- ---- 2.47A 2.47A 2.52 -.07 2.59 1175 ---- ---- 2.59A 2.59A 2.65 -.06 2.71 1180 ---- ---- 2.71A 2.71A 2.78 -.06 2.84 1185 ---- ---- 2.84A 2.84A 2.91 -.07 2.98 1190 ---- ---- 2.98A 2.98A 3.05 -.07 3.12 1195 ---- ---- 3.12A 3.12A 3.20 -.06 3.26 1200 ---- ---- 3.27A 3.27A 3.36 -.06 3.42 1205 ---- ---- 3.42A 3.42A 3.52 -.06 3.58 1210 ---- ---- 3.58A 3.58A 3.68 -.06 3.74 1215 ---- ---- 3.75A 3.75A 3.86 -.06 3.92 1220 ---- ---- 3.93A 3.93A 4.04 -.06 4.10 1225 ---- ---- 4.11A 4.11A 4.23 -.06 4.29 1230 ---- ---- 4.30A 4.30A 4.42 -.06 4.48 1235 ---- 4.69B 4.50A 4.50A 4.63 -.05 4.68 1240 ---- 4.91B 4.71A 4.71A 4.84 -.05 4.89 1245 ---- 5.14B 4.92A 4.92A 5.06 -.05 5.11 1250 ---- ---- 5.15A 5.15A 5.29 -.05 5.34 1255 ---- ---- ---- ---- 5.53 -.04 5.57 1260 ---- ---- 5.77A 5.77A 5.77 -.05 5.82 1265 ---- ---- 6.02A 6.02A 6.03 -.04 6.07 1270 ---- ---- ---- ---- 6.29 -.04 6.33 1275 ---- ---- 6.55A 6.55A 6.57 -.02 6.59 1280 ---- ---- 6.83A 6.83A 6.85 -.02 6.87 1285 ---- ---- 7.11A 7.11A 7.14 -.01 7.15 1290 ---- ---- ---- ---- 7.44 -.01 7.45 1295 ---- ---- ---- ---- 7.75 UNCH 7.75 1300 ---- ---- ---- ---- 8.07 +.01 8.06 1305 ---- ---- ---- ---- 8.39 +.02 8.37 1310 ---- ---- ---- ---- 8.73 +.03 8.70 1315 ---- ---- ---- ---- 9.07 +.04 9.03 1320 ---- ---- ---- ---- 9.42 +.05 9.37 1330 ---- ---- ---- ---- 10.13 +.05 10.08 1340 ---- ---- ---- ---- 10.87 +.06 10.81 1350 ---- ---- ---- ---- 11.63 +.07 11.56 1360 ---- ---- ---- ---- 12.41 +.08 12.33 1370 ---- ---- ---- ---- 13.21 +.09 13.12 1380 ---- ---- ---- ---- 14.02 +.10 13.92 1390 ---- ---- ---- ---- 14.85 +.11 14.74 1400 ---- ---- ---- ---- 15.69 +.12 15.57 1410 ---- ---- ---- ---- 16.55 +.13 16.42 1420 ---- ---- ---- ---- 17.41 +.14 17.27 1430 ---- ---- ---- ---- 18.29 +.15 18.14 1440 ---- ---- ---- ---- 19.17 +.15 19.02 1450 ---- ---- ---- ---- 20.06 +.16 19.90 1460 ---- ---- ---- ---- 20.96 +.17 20.79 1470 ---- ---- ---- ---- 21.87 +.18 21.69 850 ---- ---- ---- ---- .08 UNCH .08 860 ---- ---- ---- ---- .09 UNCH .09 870 ---- ---- ---- ---- .10 UNCH .10 880 ---- ---- ---- ---- .11 -.01 .12 890 ---- ---- ---- ---- .13 UNCH .13 900 ---- ---- ---- ---- .14 -.01 .15 910 ---- ---- ---- ---- .16 -.01 .17 920 ---- ---- ---- ---- .18 -.01 .19 930 ---- ---- ---- ---- .20 -.01 .21 940 ---- ---- ---- ---- .23 -.01 .24 950 ---- ---- ---- ---- .26 -.01 .27 960 ---- ---- ---- ---- .29 -.01 .30 970 ---- ---- ---- ---- .32 -.02 .34 980 ---- ---- ---- ---- .36 -.02 .38 990 ---- ---- ---- ---- .40 -.02 .42 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .86 UNCH .86 1005 ---- ---- ---- ---- .90 +.01 .89 1010 ---- ---- ---- ---- .93 UNCH .93 1015 ---- ---- ---- ---- .97 UNCH .97 1020 ---- ---- ---- ---- 1.01 UNCH 1.01 1025 ---- ---- ---- ---- 1.05 UNCH 1.05 1030 ---- ---- ---- ---- 1.10 +.01 1.09 1035 ---- ---- ---- ---- 1.14 UNCH 1.14 1040 ---- ---- ---- ---- 1.19 +.01 1.18 1045 ---- ---- ---- ---- 1.23 UNCH 1.23 1050 ---- ---- ---- ---- 1.28 UNCH 1.28 1055 ---- ---- ---- ---- 1.33 UNCH 1.33 1060 ---- ---- ---- ---- 1.39 +.01 1.38 1065 ---- ---- ---- ---- 1.44 UNCH 1.44 1070 ---- ---- ---- ---- 1.50 +.01 1.49 1 1075 ---- ---- ---- ---- 1.56 +.01 1.55 1080 ---- ---- ---- ---- 1.62 UNCH 1.62 1085 ---- ---- ---- ---- 1.69 +.01 1.68 1090 ---- ---- ---- ---- 1.75 UNCH 1.75 1095 ---- ---- ---- ---- 1.82 UNCH 1.82 1100 ---- ---- ---- ---- 1.90 +.01 1.89 1105 ---- ---- ---- ---- 1.97 +.01 1.96 1110 ---- ---- ---- ---- 2.05 +.01 2.04 1115 ---- ---- ---- ---- 2.13 +.01 2.12 1120 ---- ---- ---- ---- 2.22 +.02 2.20 1125 ---- ---- ---- ---- 2.30 +.01 2.29 1130 ---- ---- ---- ---- 2.39 +.01 2.38 1135 ---- ---- ---- ---- 2.49 +.02 2.47 1140 ---- ---- ---- ---- 2.59 +.02 2.57 1145 ---- ---- ---- ---- 2.69 +.02 2.67 1150 ---- ---- ---- ---- 2.80 +.02 2.78 1155 ---- ---- ---- ---- 2.91 +.02 2.89 1160 ---- ---- ---- ---- 3.02 +.02 3.00 1165 ---- ---- ---- ---- 3.14 +.02 3.12 1170 ---- ---- ---- ---- 3.26 +.02 3.24 1175 ---- ---- ---- ---- 3.39 +.02 3.37 1180 ---- ---- ---- ---- 3.53 +.03 3.50 1185 ---- ---- ---- ---- 3.66 +.02 3.64 1190 ---- ---- ---- ---- 3.81 +.03 3.78 1195 ---- ---- ---- ---- 3.96 +.03 3.93 1200 ---- ---- ---- ---- 4.11 +.03 4.08 1205 ---- ---- ---- ---- 4.28 +.04 4.24 1210 ---- ---- ---- ---- 4.44 +.03 4.41 1215 ---- ---- ---- ---- 4.62 +.04 4.58 1220 ---- ---- ---- ---- 4.80 +.04 4.76 1225 ---- ---- ---- ---- 4.99 +.04 4.95 1230 ---- ---- ---- ---- 5.18 +.04 5.14 1235 ---- ---- ---- ---- 5.39 +.05 5.34 1240 ---- ---- ---- ---- 5.60 +.05 5.55 1245 ---- ---- ---- ---- 5.81 +.04 5.77 1250 ---- ---- ---- ---- 6.04 +.05 5.99 1255 ---- ---- ---- ---- 6.27 +.05 6.22 1260 ---- ---- ---- ---- 6.51 +.05 6.46 1265 ---- ---- ---- ---- 6.76 +.05 6.71 1270 ---- ---- ---- ---- 7.01 +.05 6.96 1275 ---- ---- ---- ---- 7.28 +.06 7.22 1280 ---- ---- ---- ---- 7.55 +.06 7.49 1285 ---- ---- ---- ---- 7.82 +.05 7.77 1290 ---- ---- ---- ---- 8.11 +.06 8.05 1295 ---- ---- ---- ---- 8.40 +.06 8.34 1300 ---- ---- ---- ---- 8.70 +.06 8.64 1310 ---- ---- ---- ---- 9.32 +.06 9.26 1320 ---- ---- ---- ---- 9.97 +.07 9.90 1330 ---- ---- ---- ---- 10.64 +.07 10.57 1340 ---- ---- ---- ---- 11.34 +.08 11.26 1350 ---- ---- ---- ---- 12.06 +.08 11.98 1360 ---- ---- ---- ---- 12.80 +.08 12.72 1370 ---- ---- ---- ---- 13.56 +.09 13.47 1380 ---- ---- ---- ---- 14.33 +.08 14.25 1390 ---- ---- ---- ---- 15.13 +.09 15.04 1400 ---- ---- ---- ---- 15.94 +.09 15.85 1410 ---- ---- ---- ---- 16.76 +.09 16.67 1420 ---- ---- ---- ---- 17.59 +.09 17.50 1430 ---- ---- ---- ---- 18.44 +.09 18.35 1440 ---- ---- ---- ---- 19.30 +.10 19.20 1450 ---- ---- ---- ---- 20.16 +.09 20.07 850 ---- ---- ---- ---- .24 UNCH .24 860 ---- ---- ---- ---- .26 UNCH .26 870 ---- ---- ---- ---- .29 UNCH .29 880 ---- ---- ---- ---- .31 UNCH .31 890 ---- ---- ---- ---- .34 UNCH .34 900 ---- ---- ---- ---- .37 UNCH .37 910 ---- ---- ---- ---- .41 UNCH .41 920 ---- ---- ---- ---- .44 UNCH .44 930 ---- ---- ---- ---- .48 UNCH .48 940 ---- ---- ---- ---- .52 -.01 .53 950 ---- ---- ---- ---- .57 UNCH .57 960 ---- ---- ---- ---- .62 UNCH .62 970 ---- ---- ---- ---- .67 UNCH .67 980 ---- ---- ---- ---- .73 UNCH .73 990 ---- ---- ---- ---- .79 UNCH .79 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.15 UNCH 1.15 1010 ---- ---- ---- ---- 1.23 UNCH 1.23 1020 ---- ---- ---- ---- 1.32 UNCH 1.32 1030 ---- ---- ---- ---- 1.41 -.01 1.42 1040 ---- ---- ---- ---- 1.51 -.01 1.52 1050 ---- ---- ---- ---- 1.62 -.01 1.63 1060 ---- ---- ---- ---- 1.74 UNCH 1.74 1070 ---- ---- ---- ---- 1.86 -.01 1.87 1080 ---- ---- ---- ---- 2.00 UNCH 2.00 1090 ---- ---- ---- ---- 2.14 UNCH 2.14 1100 ---- ---- ---- ---- 2.29 UNCH 2.29 1110 ---- ---- ---- ---- 2.46 UNCH 2.46 1120 ---- ---- ---- ---- 2.63 UNCH 2.63 1130 ---- ---- ---- ---- 2.82 UNCH 2.82 1140 ---- ---- ---- ---- 3.02 UNCH 3.02 1145 ---- ---- ---- ---- 3.13 UNCH 3.13 1150 ---- ---- ---- ---- 3.24 UNCH 3.24 1155 ---- ---- ---- ---- 3.35 UNCH 3.35 1160 ---- ---- ---- ---- 3.47 UNCH 3.47 1165 ---- ---- ---- ---- 3.59 UNCH 3.59 1170 ---- ---- ---- ---- 3.72 UNCH 3.72 1175 ---- ---- ---- ---- 3.85 UNCH 3.85 1180 ---- ---- ---- ---- 3.99 +.01 3.98 1185 ---- ---- ---- ---- 4.13 UNCH 4.13 1190 ---- ---- ---- ---- 4.27 UNCH 4.27 1195 ---- ---- ---- ---- 4.42 UNCH 4.42 1200 ---- ---- ---- ---- 4.58 UNCH 4.58 1205 ---- ---- ---- ---- 4.74 UNCH 4.74 1210 ---- ---- ---- ---- 4.91 +.01 4.90 1215 ---- ---- ---- ---- 5.08 UNCH 5.08 1220 ---- ---- ---- ---- 5.26 UNCH 5.26 1225 ---- ---- ---- ---- 5.45 +.01 5.44 1230 ---- ---- ---- ---- 5.65 +.01 5.64 1235 ---- ---- ---- ---- 5.85 +.01 5.84 1240 ---- ---- ---- ---- 6.06 +.01 6.05 1245 ---- ---- ---- ---- 6.27 +.01 6.26 1250 ---- ---- ---- ---- 6.50 +.02 6.48 1255 ---- ---- ---- ---- 6.73 +.02 6.71 1260 ---- ---- ---- ---- 6.96 +.01 6.95 1265 ---- ---- ---- ---- 7.21 +.02 7.19 1270 ---- ---- ---- ---- 7.46 +.02 7.44 1275 ---- ---- ---- ---- 7.72 +.02 7.70 1280 ---- ---- ---- ---- 7.98 +.01 7.97 1285 ---- ---- ---- ---- 8.25 +.01 8.24 1290 ---- ---- ---- ---- 8.53 +.01 8.52 1295 ---- ---- ---- ---- 8.82 +.02 8.80 1300 ---- ---- ---- ---- 9.11 +.02 9.09 1310 ---- ---- ---- ---- 9.71 +.01 9.70 1320 ---- ---- ---- ---- 10.34 +.02 10.32 1330 ---- ---- ---- ---- 11.00 +.02 10.98 1340 ---- ---- ---- ---- 11.67 +.02 11.65 1350 ---- ---- ---- ---- 12.37 +.02 12.35 1360 ---- ---- ---- ---- 13.08 +.02 13.06 1370 ---- ---- ---- ---- 13.82 +.02 13.80 1380 ---- ---- ---- ---- 14.57 +.02 14.55 1390 ---- ---- ---- ---- 15.34 +.02 15.32 1400 ---- ---- ---- ---- 16.12 +.02 16.10 1410 ---- ---- ---- ---- 16.92 +.02 16.90 1420 ---- ---- ---- ---- 17.73 +.02 17.71 1430 ---- ---- ---- ---- 18.55 +.02 18.53 1440 ---- ---- ---- ---- 19.38 +.02 19.36 1450 ---- ---- ---- ---- 20.23 +.03 20.20 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.43 -.02 1.45 1010 ---- ---- ---- ---- 1.53 -.01 1.54 1020 ---- ---- ---- ---- 1.63 -.01 1.64 1030 ---- ---- ---- ---- 1.73 -.02 1.75 1040 ---- ---- ---- ---- 1.84 -.02 1.86 1050 ---- ---- ---- ---- 1.96 -.02 1.98 1060 ---- ---- ---- ---- 2.09 -.01 2.10 1070 ---- ---- ---- ---- 2.22 -.02 2.24 1080 ---- ---- ---- ---- 2.36 -.02 2.38 1090 ---- ---- ---- ---- 2.51 -.02 2.53 1100 ---- ---- ---- ---- 2.67 -.02 2.69 1110 ---- ---- ---- ---- 2.84 -.02 2.86 1120 ---- ---- ---- ---- 3.03 -.02 3.05 1130 ---- ---- ---- ---- 3.22 -.02 3.24 1140 ---- ---- ---- ---- 3.43 -.02 3.45 1145 ---- ---- ---- ---- 3.54 -.02 3.56 1150 ---- ---- ---- ---- 3.65 -.02 3.67 1155 ---- ---- ---- ---- 3.77 -.02 3.79 1160 ---- ---- ---- ---- 3.89 -.02 3.91 1165 ---- ---- ---- ---- 4.01 -.03 4.04 1170 ---- ---- ---- ---- 4.14 -.03 4.17 1175 ---- ---- ---- ---- 4.28 -.02 4.30 1180 ---- ---- ---- ---- 4.41 -.03 4.44 1185 ---- ---- ---- ---- 4.56 -.02 4.58 1190 ---- ---- ---- ---- 4.70 -.03 4.73 1195 ---- ---- ---- ---- 4.85 -.03 4.88 1200 ---- ---- ---- ---- 5.01 -.02 5.03 1205 ---- ---- ---- ---- 5.17 -.03 5.20 1210 ---- ---- ---- ---- 5.34 -.02 5.36 1215 ---- ---- ---- ---- 5.51 -.03 5.54 1220 ---- ---- ---- ---- 5.69 -.03 5.72 1225 ---- ---- ---- ---- 5.88 -.02 5.90 1230 ---- ---- ---- ---- 6.07 -.03 6.10 1235 ---- ---- ---- ---- 6.27 -.03 6.30 1240 ---- ---- ---- ---- 6.48 -.03 6.51 1245 ---- ---- ---- ---- 6.69 -.03 6.72 1250 ---- ---- ---- ---- 6.91 -.03 6.94 1255 ---- ---- ---- ---- 7.14 -.03 7.17 1260 ---- ---- ---- ---- 7.37 -.03 7.40 1265 ---- ---- ---- ---- 7.61 -.03 7.64 1270 ---- ---- ---- ---- 7.86 -.03 7.89 1275 ---- ---- ---- ---- 8.11 -.03 8.14 1280 ---- ---- ---- ---- 8.37 -.04 8.41 1285 ---- ---- ---- ---- 8.64 -.03 8.67 1290 ---- ---- ---- ---- 8.91 -.04 8.95 1295 ---- ---- ---- ---- 9.19 -.04 9.23 1300 ---- ---- ---- ---- 9.48 -.03 9.51 1310 ---- ---- ---- ---- 10.07 -.04 10.11 1320 ---- ---- ---- ---- 10.68 -.04 10.72 1330 ---- ---- ---- ---- 11.32 -.04 11.36 1340 ---- ---- ---- ---- 11.98 -.04 12.02 1350 ---- ---- ---- ---- 12.66 -.04 12.70 1360 ---- ---- ---- ---- 13.36 -.04 13.40 1370 ---- ---- ---- ---- 14.07 -.05 14.12 1380 ---- ---- ---- ---- 14.81 -.04 14.85 1390 ---- ---- ---- ---- 15.56 -.04 15.60 1400 ---- ---- ---- ---- 16.32 -.05 16.37 1410 ---- ---- ---- ---- 17.10 -.05 17.15 1420 ---- ---- ---- ---- 17.89 -.05 17.94 1430 ---- ---- ---- ---- 18.69 -.05 18.74 1440 ---- ---- ---- ---- 19.50 -.05 19.55 1450 ---- ---- ---- ---- 20.33 -.05 20.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2012 43 37059 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1150 ---- 9.53B 8.70A 8.70A 8.98 -.41 9.39 1155 ---- 9.03B 8.20A 8.20A 8.48 -.41 8.89 1160 ---- 8.53B 7.71A 7.71A 7.98 -.41 8.39 1165 ---- 8.04B 7.21A 7.21A 7.49 -.40 7.89 1170 ---- 7.54B 6.72A 6.72A 6.99 -.41 7.40 1175 ---- 7.05B 6.22A 6.22A 6.50 -.41 6.91 1180 ---- 6.56B 5.73A 5.73A 6.01 -.41 6.42 1185 ---- 6.06B 5.24A 5.24A 5.52 -.41 5.93 1190 ---- 5.57B 4.76A 4.76A 5.04 -.40 5.44 1195 ---- 5.08B 4.28A 4.28A 4.56 -.40 4.96 1200 ---- 4.60B 3.81A 3.81A 4.09 -.39 4.48 1205 ---- 4.13B 3.36A 3.36A 3.62 -.39 4.01 1210 ---- 3.66B 2.92A 2.92A 3.17 -.38 3.55 1215 ---- 3.21B 2.50A 2.50A 2.74 -.37 3.11 1220 ---- 2.78B 2.09A 2.09A 2.34 -.35 2.69 1222 ---- 2.57B 1.91A 1.91A 2.14 -.34 2.48 1225 ---- 2.37B 1.73A 1.73A 1.96 -.32 2.28 1227 ---- 2.17B 1.57A 1.57A 1.78 -.31 2.09 1230 ---- 1.99B 1.42A 1.42A 1.60 -.30 1.90 1232 ---- 1.80B 1.27A 1.27A 1.44 -.29 1.73 1235 ---- 1.63B 1.13A 1.13A 1.29 -.27 1.56 1237 ---- 1.47B 1.00A 1.00A 1.14 -.27 1.41 1240 ---- 1.32B .88A .88A 1.00 -.26 1.26 1242 ---- 1.17B .77A .77A .88 -.24 1.12 1245 ---- 1.04B .68A .68A .77 -.22 .99 1247 ---- .91B .59A .59A .66 -.22 .88 1250 ---- .80B .51A .51A .57 -.20 .77 1252 ---- .69B .44A .44A .49 -.18 .67 1255 ---- .59B .37A .37A .42 -.16 .58 1257 ---- .51B .32A .32A .36 -.14 .50 1260 ---- ---- .27A .27A .30 -.13 .43 1262 ---- .37B .23A .23A .26 -.10 .36 1265 ---- ---- .19A .19A .21 -.10 .31 1267 ---- ---- .16A .16A .18 -.08 .26 1270 ---- ---- .14A .14A .15 -.07 .22 1272 ---- ---- .12A .12A .13 -.05 .18 1275 ---- ---- .10A .10A .10 -.05 .15 1280 ---- ---- .07A .07A .07 -.04 .11 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- ---- ---- ---- .03 +.01 .02 1185 ---- .03B ---- .03B .04 +.02 .02 1190 ---- .05B ---- .05B .05 +.01 .04 1195 ---- .07B ---- .07B .07 +.02 .05 1200 ---- .10B ---- .10B .10 +.03 .07 1205 ---- .14B ---- .14B .13 +.03 .10 1210 ---- .21B .14A .14A .18 +.03 .15 1215 ---- .29B .19A .19A .25 +.05 .20 1220 ---- .39B .25A .39B .34 +.07 .27 1222 ---- .46B .29A .46B .40 +.08 .32 1225 ---- .53B .34A .53B .46 +.09 .37 1227 ---- .61B .39A .61B .53 +.11 4 .42 1230 ---- .71B .46A .71B .61 +.12 .49 1232 ---- .81B .52A .81B .69 +.13 4 .56 1235 ---- .92B .60A .92B .79 +.15 .64 1237 ---- 1.04B .69A 1.04B .89 +.15 .74 1240 ---- 1.17B .78A 1.17B 1.00 +.16 .84 1242 ---- 1.31B .88A 1.31B 1.13 +.18 .95 1245 ---- 1.46B 1.00A 1.46B 1.27 +.20 1.07 1247 ---- 1.62B 1.12A 1.62B 1.41 +.20 1.21 1250 ---- 1.79B 1.25A 1.79B 1.57 +.22 1.35 1252 ---- 1.97B 1.40A 1.97B 1.74 +.24 1.50 1255 ---- 2.15B 1.55A 2.15B 1.91 +.25 1.66 1257 ---- 2.34B 1.72A 2.34B 2.10 +.28 1.82 1260 ---- 2.54B 1.89A 2.54B 2.30 +.30 2.00 1262 ---- 2.75B 2.08A 2.75B 2.50 +.31 2.19 1265 ---- 2.97B 2.27A 2.97B 2.71 +.33 2.38 1267 ---- 3.18B 2.47A 3.18B 2.92 +.34 2.58 1270 ---- 3.41B 2.67A 3.41B 3.14 +.35 2.79 1272 ---- 3.63B 2.88A 3.63B 3.37 +.37 3.00 1275 ---- 3.87B 3.10A 3.87B 3.59 +.37 3.22 1280 ---- 4.34B 3.55A 4.34B 4.06 +.39 3.67 1285 ---- 4.82B 4.01A 4.82B 4.53 +.39 4.14 1290 ---- 5.31B 4.49A 5.31B 5.02 +.41 4.61 1295 ---- 5.80B 4.97A 5.80B 5.50 +.40 5.10 1300 ---- 6.29B 5.46A 6.29B 6.00 +.42 5.58 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.98 +.41 6.57 1315 ---- 7.77B 6.94A 7.77B 7.48 +.42 7.06 1320 ---- 8.27B 7.44A 8.27B 7.98 +.42 7.56 1325 ---- 8.77B 7.94A 8.77B 8.48 +.43 8.05 1330 ---- 9.26B 8.43A 9.26B 8.98 +.43 8.55 1335 ---- 9.76B 8.93A 9.76B 9.47 +.42 9.05 1340 ---- 10.26B 9.43A 10.26B 9.97 +.42 9.55 1345 ---- 10.76B 9.93A 10.76B 10.47 +.42 10.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 13.05B 12.21A 12.21A 12.26 -.65 12.91 1120 ---- 12.55B 11.71A 11.71A 11.76 -.65 12.41 1125 ---- 12.05B 11.21A 11.21A 11.26 -.65 11.91 1130 ---- 11.55B 10.71A 10.71A 10.76 -.66 11.42 1135 ---- 11.05B 10.21A 10.21A 10.26 -.66 10.92 1140 ---- 10.55B 9.71A 9.71A 9.76 -.66 10.42 1145 ---- 10.05B 9.21A 9.21A 9.26 -.66 9.92 1150 ---- 9.55B 8.71A 8.71A 8.76 -.66 9.42 1155 ---- 9.05B 8.21A 8.21A 8.26 -.66 8.92 1160 ---- 8.55B 7.71A 7.71A 7.76 -.66 8.42 1165 ---- 8.05B 7.21A 7.21A 7.26 -.66 7.92 1170 ---- 7.55B 6.71A 6.71A 6.76 -.66 7.42 1175 ---- 7.05B 6.21A 6.21A 6.26 -.66 6.92 1180 ---- 6.55B 5.71A 5.71A 5.76 -.66 6.42 1185 ---- 6.05B 5.21A 5.21A 5.26 -.66 5.92 1190 ---- 5.55B 4.71A 4.71A 4.76 -.66 5.42 1192 ---- 5.30B 4.46A 4.46A 4.51 -.66 5.17 1195 ---- 5.05B 4.21A 4.21A 4.26 -.66 4.92 1197 ---- 4.80B 3.96A 3.96A 4.01 -.66 4.67 1200 ---- 4.55B 3.71A 3.71A 3.76 -.66 4.42 1202 ---- 4.30B 3.46A 3.46A 3.51 -.66 4.17 1205 ---- 4.05B 3.21A 3.21A 3.26 -.66 3.92 1207 ---- 3.80B 2.96A 2.96A 3.01 -.66 3.67 1210 ---- 3.55B 2.71A 2.71A 2.76 -.66 3.42 1212 ---- 3.30B 2.46A 2.46A 2.51 -.66 3.17 1215 ---- 3.05B 2.21A 2.21A 2.26 -.67 2.93 1217 ---- 2.80B 1.96A 1.96A 2.01 -.67 2.68 1220 ---- 2.55B 1.71A 1.71A 1.76 -.67 2.43 1222 ---- 2.30B 1.46A 1.46A 1.51 -.67 2.18 1225 ---- 2.05B 1.21A 1.21A 1.26 -.67 1.93 1227 ---- 1.80B .96A .96A 1.01 -.67 1.68 1230 ---- 1.55B .71A .71A .76 -.68 1.44 1232 ---- 1.30B .46A .46A .51 -.68 1.19 1235 ---- 1.05B .22A .22A .26 -.69 .95 30 1237 ---- .80B .04A .04A .01 -.70 .71 1240 ---- .55B .01A .01A .00 -.49 .49 1242 .12 .32B .01 .01 .00 -.29 20 .29 22 1245 ---- ---- .01A .01A .00 -.14 .14 1247 .01 .01 .01 .01 .00 -.06 10 .06 10 1250 .01 .01 .01 .01 .00 -.03 10 .03 11 1252 .01 .01 .01 .01 .00 -.02 10 .02 10 1255 ---- ---- ---- ---- .00 -.01 .01 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- ---- ---- .00 -.01 .01 1262 ---- ---- ---- ---- .00 -.01 .01 1265 ---- ---- ---- ---- .00 -.01 .01 1267 ---- ---- ---- ---- .00 -.01 .01 1270 ---- ---- ---- ---- .00 -.01 .01 1272 ---- ---- ---- ---- .00 -.01 .01 1275 ---- ---- ---- ---- .00 -.01 .01 1280 ---- ---- ---- ---- .00 -.01 .01 1285 ---- ---- ---- ---- .00 -.01 .01 1290 ---- ---- ---- ---- .00 -.01 .01 1295 ---- ---- ---- ---- .00 -.01 .01 1300 ---- ---- ---- ---- .00 -.01 .01 1305 ---- ---- ---- ---- .00 -.01 .01 1310 ---- ---- ---- ---- .00 -.01 .01 1315 ---- ---- ---- ---- .00 -.01 .01 1320 ---- ---- ---- ---- .00 -.01 .01 1325 ---- ---- ---- ---- .00 -.01 .01 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 83 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 -.01 .01 1210 ---- ---- ---- ---- .00 -.01 .01 1212 ---- ---- ---- ---- .00 -.01 .01 1215 ---- ---- ---- ---- .00 -.01 .01 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 -.01 .01 1222 ---- ---- ---- ---- .00 -.01 .01 320 1225 ---- ---- ---- ---- .00 -.01 .01 162 1227 ---- ---- ---- ---- .00 -.01 .01 1 1230 ---- ---- .01A .01A .00 -.02 .02 1 1232 ---- ---- .01A .01A .00 -.02 .02 1 1235 ---- ---- .01A .01A .00 -.03 .03 1237 ---- .10B .01A .01A .00 -.04 .04 1240 .01 .30B .01 .30B .24 +.17 10 .07 10 1242 ---- .54B .03A .03A .49 +.37 .12 13 1245 .10 .79B .07A .07A .74 +.52 5 .22 1 6 1247 ---- 1.04B .22A 1.04B .99 +.60 .39 1250 ---- 1.29B .45A 1.29B 1.24 +.63 .61 1252 ---- 1.54B .70A 1.54B 1.49 +.64 .85 1255 ---- 1.79B .95A 1.79B 1.74 +.65 1.09 1257 ---- 2.04B 1.20A 2.04B 1.99 +.65 1.34 1260 ---- 2.29B 1.45A 2.29B 2.24 +.65 1.59 1262 ---- 2.54B 1.70A 2.54B 2.49 +.65 1.84 1265 ---- 2.79B 1.95A 2.79B 2.74 +.65 2.09 1267 ---- 3.04B 2.20A 3.04B 2.99 +.65 2.34 1270 ---- 3.29B 2.45A 3.29B 3.24 +.65 2.59 1272 ---- 3.54B 2.70A 3.54B 3.49 +.65 2.84 1275 ---- 3.79B 2.95A 3.79B 3.74 +.65 3.09 1280 ---- 4.29B 3.45A 4.29B 4.24 +.65 3.59 1285 ---- 4.79B 3.95A 4.79B 4.74 +.65 4.09 1290 ---- 5.29B 4.45A 5.29B 5.24 +.65 4.59 1295 ---- 5.79B 4.95A 5.79B 5.74 +.65 5.09 1300 ---- 6.29B 5.45A 6.29B 6.24 +.65 5.59 1305 ---- 6.79B 5.95A 6.79B 6.74 +.65 6.09 1310 ---- 7.29B 6.45A 7.29B 7.24 +.65 6.59 1315 ---- 7.79B 6.95A 7.79B 7.74 +.65 7.09 1320 ---- 8.29B 7.45A 8.29B 8.24 +.65 7.59 1325 ---- 8.79B 7.95A 8.79B 8.74 +.65 8.09 1330 ---- 9.29B 8.45A 9.29B 9.24 +.66 8.58 1335 ---- 9.79B 8.95A 9.79B 9.74 +.66 9.08 1340 ---- 10.29B 9.45A 10.29B 10.24 +.66 9.58 1345 ---- 10.79B 9.95A 10.79B 10.74 +.66 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 514 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.53B 10.70A 10.70A 10.99 -.41 11.40 1135 ---- 11.03B 10.20A 10.20A 10.49 -.42 10.91 1140 ---- 10.54B 9.70A 9.70A 9.99 -.42 10.41 1145 ---- 10.04B 9.21A 9.21A 9.49 -.42 9.91 1150 ---- 9.54B 8.71A 8.71A 8.99 -.42 9.41 1155 ---- 9.04B 8.21A 8.21A 8.49 -.42 8.91 1160 ---- 8.54B 7.71A 7.71A 7.99 -.42 8.41 1165 ---- 8.04B 7.21A 7.21A 7.49 -.42 7.91 1170 ---- 7.54B 6.71A 6.71A 6.99 -.42 7.41 1175 ---- 7.04B 6.21A 6.21A 6.49 -.42 6.91 1180 ---- 6.54B 5.71A 5.71A 5.99 -.42 6.41 1185 ---- 6.04B 5.21A 5.21A 5.50 -.41 5.91 1190 ---- 5.54B 4.72A 4.72A 5.00 -.41 5.41 1195 ---- 5.05B 4.22A 4.22A 4.50 -.41 4.91 1200 ---- 4.55B 3.72A 3.72A 4.00 -.41 4.41 1205 ---- 4.06B 3.23A 3.23A 3.51 -.41 3.92 1207 ---- 3.81B 2.99A 2.99A 3.27 -.41 3.68 1210 ---- 3.56B 2.75A 2.75A 3.02 -.41 3.43 1212 ---- 3.32B 2.51A 2.51A 2.78 -.41 3.19 1215 ---- 3.07B 2.27A 2.27A 2.55 -.40 2.95 1217 ---- 2.83B 2.05A 2.05A 2.31 -.40 2.71 1220 ---- 2.59B 1.83A 1.83A 2.09 -.39 2.48 1222 ---- 2.36B 1.62A 1.62A 1.86 -.39 2.25 1225 ---- 2.13B 1.42A 1.42A 1.65 -.38 2.03 1227 ---- 1.91B 1.21A 1.21A 1.45 -.36 1.81 1230 ---- 1.69B 1.04A 1.04A 1.25 -.36 1.61 7 1232 ---- 1.49B .88A .88A 1.07 -.34 1.41 1235 ---- 1.29B .74A .74A .90 -.32 1.22 1237 ---- 1.11B .61A .61A .75 -.30 1.05 1240 ---- .94B .50A .50A .62 -.27 .89 1242 ---- .79B .40A .40A .50 -.24 .74 1245 ---- .65B .32A .32A .40 -.21 .61 1247 ---- .53B .25A .25A .31 -.19 .50 1250 .29 .42B .19A .42B .24 -.16 3 .40 4 1252 ---- ---- .15A .15A .18 -.14 .32 1255 ---- ---- .12A .12A .14 -.11 2 .25 4 1257 ---- ---- .09A .09A .10 -.09 .19 1260 ---- ---- .07A .07A .08 -.07 .15 1262 ---- ---- .05A .05A .06 -.05 .11 1265 ---- ---- .04A .04A .04 -.04 .08 1267 ---- ---- .03A .03A .03 -.03 .06 1270 ---- ---- .03A .03A .02 -.02 .04 1272 ---- ---- .02A .02A .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 15 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1207 ---- .02B ---- .02B .02 +.01 .01 1210 ---- .03B ---- .03B .03 +.01 .02 1 1212 ---- .04B ---- .04B .04 +.01 .03 1215 ---- .06B ---- .06B .05 +.01 .04 1 1217 ---- .08B ---- .08B .07 +.02 .05 1220 ---- .11B ---- .11B .09 +.03 .06 1222 ---- .15B .08A .08A .12 +.03 .09 1 1225 ---- .20B .10A .10A .15 +.04 .11 1227 ---- .26B .12A .12A .20 +.05 .15 1230 .16 .33B .16 .33B .25 +.06 1 .19 1232 ---- .42B .20A .42B .32 +.08 .24 1235 ---- .53B .26A .53B .40 +.10 .30 1237 ---- .65B .32A .65B .50 +.12 .38 1240 ---- .79B .40A .79B .62 +.15 .47 1242 ---- .94B .50A .94B .75 +.18 .57 1245 ---- 1.11B .61A 1.10B .90 +.21 .69 1247 ---- 1.28B .73A 1.28B 1.06 +.23 .83 1250 ---- 1.47B .88A 1.47B 1.24 +.26 .98 1252 ---- 1.68B 1.04A 1.68B 1.43 +.28 1.15 1255 ---- 1.89B 1.21A 1.89B 1.64 +.31 1.33 1257 ---- 2.11B 1.40A 2.11B 1.85 +.33 1.52 1260 ---- 2.34B 1.60A 2.34B 2.07 +.34 1.73 1262 ---- 2.58B 1.81A 2.58B 2.30 +.36 1.94 1265 ---- 2.82B 2.03A 2.82B 2.54 +.38 2.16 1267 ---- 3.06B 2.26A 3.06B 2.78 +.39 2.39 1270 ---- 3.30B 2.49A 3.30B 3.02 +.40 2.62 1272 ---- 3.55B 2.73A 3.55B 3.26 +.40 2.86 1275 ---- 3.80B 2.97A 3.80B 3.51 +.41 3.10 1280 ---- 4.29B 3.46A 4.29B 4.00 +.41 3.59 1285 ---- 4.79B 3.96A 4.79B 4.50 +.43 4.07 1290 ---- 5.28B 4.45A 5.28B 5.00 +.43 4.57 1295 ---- 5.78B 4.95A 5.78B 5.50 +.43 5.07 1300 ---- 6.28B 5.45A 6.28B 5.99 +.42 5.57 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.78B 6.95A 7.78B 7.49 +.42 7.07 1320 ---- 8.28B 7.45A 8.28B 7.99 +.42 7.57 1325 ---- 8.78B 7.95A 8.78B 8.49 +.42 8.07 1330 ---- 9.28B 8.45A 9.28B 8.99 +.42 8.57 1335 ---- 9.78B 8.95A 9.78B 9.49 +.42 9.07 1340 ---- 10.28B 9.45A 10.28B 9.99 +.42 9.57 1345 ---- 10.78B 9.95A 10.78B 10.49 +.42 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.03B 10.20A 10.20A 10.48 -.42 10.90 1140 ---- 10.53B 9.70A 9.70A 9.98 -.42 10.40 1145 ---- 10.03B 9.20A 9.20A 9.48 -.42 9.90 1150 ---- 9.53B 8.70A 8.70A 8.98 -.42 9.40 1155 ---- 9.03B 8.20A 8.20A 8.48 -.42 8.90 1160 ---- 8.53B 7.70A 7.70A 7.99 -.41 8.40 1165 ---- 8.04B 7.21A 7.21A 7.49 -.41 7.90 1170 ---- 7.54B 6.71A 6.71A 6.99 -.41 7.40 1175 ---- 7.04B 6.21A 6.21A 6.49 -.41 6.90 1180 ---- 6.55B 5.72A 5.72A 6.00 -.41 6.41 1185 ---- 6.05B 5.22A 5.22A 5.50 -.42 5.92 1190 ---- 5.56B 4.73A 4.73A 5.01 -.41 5.42 1195 ---- 5.06B 4.24A 4.24A 4.52 -.41 4.93 1200 ---- 4.57B 3.76A 3.76A 4.04 -.40 4.44 1205 ---- 4.08B 3.29A 3.29A 3.56 -.40 3.96 1210 ---- 3.60B 2.83A 2.83A 3.09 -.40 3.49 1212 ---- 3.37B 2.60A 2.60A 2.87 -.39 3.26 1215 ---- 3.14B 2.39A 2.39A 2.64 -.39 3.03 1217 ---- 2.91B 2.18A 2.18A 2.43 -.37 2.80 1220 ---- 2.69B 1.98A 1.98A 2.21 -.37 2.58 1222 ---- 2.47B 1.77A 1.77A 2.01 -.36 2.37 1225 ---- 2.25B 1.58A 1.58A 1.81 -.35 2.16 1227 ---- 2.05B 1.41A 1.41A 1.62 -.34 1.96 1230 ---- 1.85B 1.25A 1.25A 1.44 -.33 1.77 1232 ---- 1.66B 1.10A 1.10A 1.27 -.31 1.58 1235 ---- 1.48B .96A .96A 1.11 -.30 1.41 1237 ---- 1.31B .84A .84A .97 -.28 1.25 1240 ---- 1.15B .72A .72A .83 -.27 1.10 1242 ---- 1.01B .61A .61A .71 -.25 .96 1245 ---- .87B .52A .52A .61 -.22 .83 1247 ---- .74B .44A .44A .51 -.20 .71 1250 ---- .63B .37A .37A .43 -.18 .61 1252 ---- .53B .30A .30A .36 -.15 .51 1255 ---- .44B .25A .25A .29 -.14 .43 1257 ---- ---- .21A .21A .24 -.12 .36 1260 ---- .30B .17A .17A .20 -.09 .29 1262 ---- ---- .14A .14A .16 -.08 .24 1265 ---- ---- .11A .11A .13 -.07 .20 1267 ---- ---- .09A .09A .10 -.06 .16 1270 ---- ---- .08A .08A .08 -.05 .13 1272 ---- ---- .06A .06A .06 -.05 .11 1275 ---- ---- .05A .05A .05 -.04 .09 1280 ---- ---- .04A .04A .03 -.03 .06 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- .02B ---- .02B .02 +.01 .01 1195 ---- .03B ---- .03B .03 +.01 .02 1200 ---- .05B ---- .05B .04 +.01 .03 1205 ---- .07B ---- .07B .07 +.02 .05 1210 ---- .11B .07A .07A .10 +.02 .08 1212 ---- .14B ---- .14B .12 +.03 .09 1215 ---- .17B ---- .17B .15 +.04 .11 1217 ---- .21B .13A .13A .18 +.04 .14 1220 ---- .26B .16A .16A .22 +.05 .17 1222 ---- .32B .19A .19A .26 +.06 .20 1225 ---- .38B .22A .38B .31 +.07 .24 1227 ---- .46B .27A .46B .37 +.08 .29 1230 ---- .54B .32A .54B .44 +.09 .35 1232 ---- .64B .38A .64B .52 +.10 .42 1235 ---- .75B .45A .75B .62 +.13 .49 1237 ---- .87B .53A .87B .72 +.14 .58 1240 ---- 1.01B .62A 1.01B .83 +.15 .68 1242 ---- 1.15B .72A 1.15B .96 +.17 .79 1245 ---- 1.30B .83A 1.30B 1.11 +.20 .91 1247 ---- 1.47B .95A 1.47B 1.26 +.22 1.04 1250 ---- 1.66B 1.09A 1.65B 1.43 +.25 1.18 1252 ---- 1.83B 1.24A 1.83B 1.60 +.26 1.34 1255 ---- 2.03B 1.40A 2.03B 1.79 +.28 1.51 1257 ---- 2.24B 1.58A 2.24B 1.99 +.31 1.68 1260 ---- 2.45B 1.76A 2.45B 2.19 +.32 1.87 1262 ---- 2.66B 1.95A 2.66B 2.40 +.33 2.07 1265 ---- 2.89B 2.15A 2.89B 2.62 +.35 2.27 1267 ---- 3.12B 2.36A 3.12B 2.85 +.36 2.49 1270 ---- 3.35B 2.58A 3.35B 3.07 +.37 2.70 1272 ---- 3.59B 2.80A 3.59B 3.31 +.38 2.93 1275 ---- 3.82B 3.03A 3.82B 3.54 +.38 3.16 1280 ---- 4.31B 3.50A 4.31B 4.02 +.39 3.63 1285 ---- 4.80B 3.98A 4.80B 4.51 +.40 4.11 1290 ---- 5.29B 4.47A 5.29B 5.00 +.41 4.59 1295 ---- 5.79B 4.96A 5.79B 5.50 +.42 5.08 1300 ---- 6.28B 5.45A 6.28B 5.99 +.41 5.58 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.77B 6.94A 7.77B 7.49 +.43 7.06 1320 ---- 8.27B 7.44A 8.27B 7.99 +.43 7.56 1325 ---- 8.77B 7.94A 8.77B 8.48 +.42 8.06 1330 ---- 9.27B 8.44A 9.27B 8.98 +.42 8.56 1335 ---- 9.77B 8.94A 9.77B 9.48 +.42 9.06 1340 ---- 10.27B 9.44A 10.27B 9.98 +.42 9.56 1345 ---- 10.77B 9.94A 10.77B 10.48 +.42 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 11.54B 10.71A 10.71A 11.00 -.41 11.41 1135 ---- 11.04B 10.21A 10.21A 10.50 -.41 10.91 1140 ---- 10.54B 9.71A 9.71A 10.00 -.41 10.41 1145 ---- 10.04B 9.21A 9.21A 9.50 -.41 9.91 1150 ---- 9.54B 8.71A 8.71A 9.00 -.41 9.41 1155 ---- 9.04B 8.21A 8.21A 8.50 -.41 8.91 1160 ---- 8.54B 7.71A 7.71A 8.00 -.41 8.41 1165 ---- 8.04B 7.21A 7.21A 7.50 -.41 7.91 1170 ---- 7.54B 6.71A 6.71A 7.00 -.41 7.41 1175 ---- 7.04B 6.21A 6.21A 6.50 -.41 6.91 1180 ---- 6.54B 5.71A 5.71A 6.00 -.41 6.41 1185 ---- 6.04B 5.21A 5.21A 5.50 -.42 5.92 1190 ---- 5.54B 4.71A 4.71A 5.00 -.42 5.42 1195 ---- 5.04B 4.22A 4.22A 4.50 -.42 4.92 1200 ---- 4.55B 3.72A 3.72A 4.00 -.42 4.42 1205 ---- 4.05B 3.22A 3.22A 3.50 -.42 3.92 1207 ---- 3.80B 2.97A 2.97A 3.25 -.42 3.67 1210 ---- 3.55B 2.73A 2.73A 3.01 -.41 3.42 1212 ---- 3.31B 2.48A 2.48A 2.76 -.42 3.18 1215 ---- 3.06B 2.24A 2.24A 2.52 -.41 2.93 1217 ---- 2.81B 2.00A 2.00A 2.28 -.41 2.69 1220 ---- 2.57B 1.77A 1.77A 2.04 -.41 2.45 1222 ---- 2.33B 1.55A 1.55A 1.81 -.40 2.21 1225 ---- 2.09B 1.34A 1.34A 1.59 -.39 1.98 1227 ---- 1.86B 1.12A 1.12A 1.37 -.39 1.76 1230 ---- 1.63B .94A .94A 1.17 -.37 1.54 1232 ---- 1.42B .78A .78A .98 -.35 1.33 1235 ---- 1.21B .63A .63A .81 -.33 1.14 1237 ---- 1.02B .51A .51A .65 -.31 .96 1240 ---- .84B .40A .40A .51 -.28 .79 1242 ---- .69B .31A .31A .40 -.24 .64 1245 ---- .55B .23A .23A .30 -.21 .51 1247 ---- .42B .17A .17A .22 -.18 .40 1250 ---- .32B .13A .13A .16 -.15 .31 1252 ---- ---- .09A .09A .11 -.13 .24 1255 ---- ---- .07A .07A .08 -.10 .18 1257 ---- ---- .05A .05A .05 -.08 .13 1260 ---- ---- .04A .04A .03 -.06 .09 1262 ---- ---- .03A .03A .02 -.05 .07 1265 ---- ---- .02A .02A .01 -.04 .05 1267 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- CAB -.02 .02 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1212 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .02 UNCH .02 1217 ---- .03B ---- .03B .03 +.01 .02 1220 ---- .05B ---- .05B .04 +.01 .03 1222 ---- .08B .04A .04A .06 +.01 .05 1225 ---- .12B .05A .05A .09 +.03 .06 1227 ---- .17B .08A .08A .12 +.03 .09 1230 ---- .24B .10A .10A .17 +.05 .12 1232 ---- .32B .13A .13A .23 +.07 .16 1235 ---- .43B .18A .18A .31 +.09 .22 1237 ---- .55B .23A .55B .40 +.11 .29 1240 ---- .69B .31A .69B .51 +.14 .37 1242 ---- .84B .40A .84B .65 +.18 .47 1245 ---- 1.01B .51A 1.01B .80 +.21 .59 1247 ---- 1.20B .63A 1.20B .97 +.24 .73 1250 ---- 1.41B .78A 1.41B 1.16 +.27 .89 1252 ---- 1.62B .95A 1.62B 1.36 +.29 1.07 1255 ---- 1.84B 1.13A 1.84B 1.58 +.32 1.26 1257 ---- 2.08B 1.33A 2.08B 1.80 +.34 1.46 1260 ---- 2.31B 1.54A 2.31B 2.03 +.36 1.67 1262 ---- 2.56B 1.76A 2.56B 2.27 +.38 1.89 1265 ---- 2.80B 1.99A 2.80B 2.51 +.39 2.12 1267 ---- 3.05B 2.23A 3.05B 2.76 +.40 2.36 1270 ---- 3.29B 2.47A 3.29B 3.00 +.40 2.60 1272 ---- 3.54B 2.72A 3.54B 3.25 +.41 2.84 1275 ---- 3.79B 2.96A 3.79B 3.50 +.41 3.09 1280 ---- 4.29B 3.46A 4.29B 4.00 +.42 3.58 1285 ---- 4.79B 3.96A 4.79B 4.50 +.42 4.08 1290 ---- 5.28B 4.46A 5.28B 5.00 +.42 4.58 1295 ---- 5.78B 4.95A 5.78B 5.50 +.42 5.08 1300 ---- 6.28B 5.45A 6.28B 6.00 +.42 5.58 1305 ---- 6.78B 5.95A 6.78B 6.50 +.42 6.08 1310 ---- 7.28B 6.45A 7.28B 7.00 +.43 6.57 1315 ---- 7.78B 6.95A 7.78B 7.50 +.43 7.07 1320 ---- 8.28B 7.45A 8.28B 8.00 +.43 7.57 1325 ---- 8.78B 7.95A 8.78B 8.50 +.43 8.07 1330 ---- 9.28B 8.45A 9.28B 9.00 +.43 8.57 1335 ---- 9.78B 8.95A 9.78B 9.50 +.43 9.07 1340 ---- 10.28B 9.45A 10.28B 10.00 +.43 9.57 1345 ---- 10.78B 9.95A 10.78B 10.50 +.43 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.53B 9.70A 9.70A 9.99 -.41 10.40 1145 ---- 10.03B 9.20A 9.20A 9.49 -.41 9.90 1150 ---- 9.53B 8.70A 8.70A 8.99 -.41 9.40 1155 ---- 9.04B 8.21A 8.21A 8.49 -.41 8.90 1160 ---- 8.54B 7.71A 7.71A 7.99 -.42 8.41 1165 ---- 8.04B 7.21A 7.21A 7.49 -.42 7.91 1170 ---- 7.54B 6.71A 6.71A 6.99 -.42 7.41 1175 ---- 7.04B 6.21A 6.21A 6.49 -.42 6.91 1180 ---- 6.54B 5.72A 5.72A 5.99 -.42 6.41 1185 ---- 6.05B 5.22A 5.22A 5.50 -.41 5.91 1190 ---- 5.55B 4.72A 4.72A 5.00 -.41 5.41 1195 ---- 5.06B 4.23A 4.23A 4.51 -.41 4.92 1200 ---- 4.56B 3.74A 3.74A 4.02 -.41 4.43 1205 ---- 4.07B 3.26A 3.26A 3.54 -.40 3.94 1210 ---- 3.59B 2.79A 2.79A 3.07 -.39 3.46 1215 ---- 3.11B 2.34A 2.34A 2.61 -.38 2.99 1217 ---- 2.88B 2.13A 2.13A 2.38 -.38 2.76 1220 ---- 2.65B 1.92A 1.92A 2.17 -.37 2.54 1222 ---- 2.42B 1.72A 1.72A 1.96 -.36 2.32 1225 ---- 2.21B 1.52A 1.52A 1.76 -.35 2.11 1227 ---- 1.99B 1.34A 1.34A 1.56 -.34 1.90 1230 ---- 1.79B 1.18A 1.18A 1.38 -.33 1.71 1232 ---- 1.60B 1.02A 1.02A 1.21 -.31 1.52 1235 ---- 1.41B .89A .89A 1.05 -.29 1.34 1237 ---- 1.24B .76A .76A .90 -.27 1.17 1240 ---- 1.08B .64A .64A .76 -.26 1.02 1242 ---- .93B .54A .54A .64 -.24 .88 1245 ---- .79B .45A .45A .54 -.21 .75 1247 ---- .67B .37A .37A .44 -.20 .64 1250 ---- .56B .31A .31A .36 -.18 .54 1252 ---- .46B .25A .25A .29 -.16 .45 1255 ---- ---- .20A .20A .24 -.13 .37 471 1257 ---- ---- .16A .16A .19 -.11 .30 1260 ---- ---- .13A .13A .15 -.09 .24 1262 ---- ---- .11A .11A .12 -.07 .19 1265 ---- ---- .08A .08A .09 -.06 .15 1267 ---- ---- .07A .07A .07 -.05 .12 1270 ---- ---- .05A .05A .05 -.05 .10 1272 ---- ---- .04A .04A .04 -.04 .08 1275 ---- ---- .04A .04A .03 -.03 .06 1280 ---- ---- .03A .03A .02 -.02 .04 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- .02B ---- .02B .02 +.01 .01 1200 ---- .03B ---- .03B .03 +.01 .02 1205 ---- .05B ---- .05B .04 +.01 .03 1210 ---- .08B ---- .08B .07 +.02 .05 1215 ---- .13B ---- .13B .11 +.03 .08 1217 ---- .16B ---- .16B .14 +.04 .10 1220 ---- .20B ---- .20B .17 +.05 .12 1222 ---- .25B .14A .14A .21 +.05 .16 1225 ---- .32B .17A .17A .26 +.07 .19 1227 ---- .39B .21A .21A .31 +.07 .24 1230 ---- .47B .26A .26A .38 +.09 .29 1232 ---- .57B .31A .57B .46 +.11 .35 1235 ---- .67B .38A .67B .55 +.13 .42 1237 ---- .80B .45A .80B .65 +.14 .51 1240 ---- .93B .54A .93B .76 +.16 .60 1242 ---- 1.07B .64A 1.07B .89 +.18 .71 1245 ---- 1.23B .75A 1.23B 1.03 +.20 .83 1247 ---- 1.41B .88A 1.41B 1.19 +.22 .97 1250 ---- 1.58B 1.01A 1.58B 1.36 +.24 1.12 1252 ---- 1.78B 1.17A 1.78B 1.54 +.26 1.28 1255 ---- 1.98B 1.34A 1.98B 1.73 +.28 1.45 1257 ---- 2.19B 1.51A 2.19B 1.94 +.31 1.63 1260 ---- 2.41B 1.70A 2.41B 2.15 +.33 1.82 1262 ---- 2.63B 1.90A 2.63B 2.36 +.34 2.02 1265 ---- 2.86B 2.11A 2.86B 2.59 +.36 2.23 1267 ---- 3.09B 2.32A 3.09B 2.82 +.37 2.45 1270 ---- 3.33B 2.54A 3.33B 3.05 +.38 2.67 1272 ---- 3.57B 2.77A 3.57B 3.29 +.39 2.90 1275 ---- 3.81B 3.01A 3.81B 3.53 +.40 3.13 1280 ---- 4.30B 3.48A 4.30B 4.01 +.40 3.61 1285 ---- 4.79B 3.97A 4.79B 4.50 +.41 4.09 1290 ---- 5.29B 4.46A 5.29B 4.99 +.41 4.58 1295 ---- 5.78B 4.96A 5.78B 5.49 +.41 5.08 1300 ---- 6.28B 5.45A 6.28B 5.99 +.42 5.57 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.78B 6.95A 7.78B 7.49 +.42 7.07 1320 ---- 8.28B 7.45A 8.28B 7.99 +.42 7.57 1325 ---- 8.78B 7.95A 8.78B 8.49 +.42 8.07 1330 ---- 9.28B 8.44A 9.28B 8.99 +.42 8.57 1335 ---- 9.77B 8.94A 9.77B 9.49 +.43 9.06 1340 ---- 10.27B 9.44A 10.27B 9.99 +.43 9.56 1345 ---- 10.77B 9.94A 10.77B 10.49 +.43 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 10.55B 9.71A 9.71A 10.00 -.41 10.41 1145 ---- 10.05B 9.21A 9.21A 9.50 -.41 9.91 1150 ---- 9.55B 8.71A 8.71A 9.00 -.41 9.41 1155 ---- 9.05B 8.21A 8.21A 8.50 -.41 8.91 1160 ---- 8.55B 7.71A 7.71A 8.00 -.42 8.42 1165 ---- 8.05B 7.21A 7.21A 7.50 -.42 7.92 1170 ---- 7.55B 6.71A 6.71A 7.00 -.42 7.42 1175 ---- 7.05B 6.21A 6.21A 6.50 -.42 6.92 1180 ---- 6.55B 5.71A 5.71A 6.00 -.42 6.42 1185 ---- 6.05B 5.21A 5.21A 5.50 -.42 5.92 1190 ---- 5.55B 4.71A 4.71A 5.00 -.42 5.42 1195 ---- 5.05B 4.21A 4.21A 4.50 -.42 4.92 1200 ---- 4.55B 3.71A 3.71A 4.00 -.42 4.42 1205 ---- 4.05B 3.21A 3.21A 3.50 -.42 3.92 1210 ---- 3.55B 2.71A 2.71A 3.00 -.42 3.42 1212 ---- 3.30B 2.46A 2.46A 2.75 -.42 3.17 1215 ---- 3.05B 2.21A 2.21A 2.50 -.42 2.92 1217 ---- 2.80B 1.96A 1.96A 2.25 -.42 2.67 1220 ---- 2.55B 1.71A 1.71A 2.00 -.42 2.42 1222 ---- 2.30B 1.46A 1.46A 1.75 -.42 2.17 1225 ---- 2.05B 1.21A 1.21A 1.50 -.42 1.92 1227 ---- 1.80B .97A .97A 1.25 -.42 1.67 1230 ---- 1.55B .74A .74A 1.00 -.43 1.43 1232 ---- 1.31B .52A .52A .76 -.43 1.19 1235 ---- 1.06B .34A .34A .53 -.42 .95 1237 ---- .82B .21A .21A .34 -.40 .74 1240 .10 .61B .10 .17B .18 -.36 31 .54 1242 ---- .41B .05A .05A .08 -.29 .37 1245 ---- .25B .03A .03A .03 -.21 .24 1247 ---- ---- .02A .02A .01 -.13 .14 1250 ---- ---- .02A .02A CAB -.08 .08 1252 ---- ---- .01A .01A CAB -.04 .04 1255 ---- ---- .01A .01A CAB -.02 .02 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH 2 CAB 2 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1 1230 ---- .02B ---- .02B CAB -.01 .01 1232 ---- .06B ---- .06B .01 -.01 .02 1235 ---- .13B .02A .02A .03 UNCH .03 1237 ---- .25B .04A .04A .09 +.02 .07 1240 ---- .41B .07A .07A .18 +.06 2 .12 2 1242 .10 .60B .10 .60B .33 +.13 7 .20 1245 ---- .82B .21A .82B .53 +.21 .32 1247 ---- 1.05B .34A 1.05B .76 +.29 .47 1250 ---- 1.30B .52A 1.30B 1.00 +.34 .66 2 1252 ---- 1.54B .73A 1.54B 1.25 +.38 .87 1255 ---- 1.79B .96A 1.79B 1.50 +.40 1.10 1257 ---- 2.04B 1.21A 2.04B 1.75 +.41 1.34 1260 ---- 2.29B 1.45A 2.29B 2.00 +.42 1.58 1262 ---- 2.54B 1.70A 2.54B 2.25 +.42 1.83 1265 ---- 2.79B 1.95A 2.79B 2.50 +.42 2.08 1267 ---- 3.04B 2.20A 3.04B 2.75 +.42 2.33 1270 ---- 3.29B 2.45A 3.29B 3.00 +.42 2.58 1272 ---- 3.54B 2.70A 3.54B 3.25 +.42 2.83 1275 ---- 3.79B 2.95A 3.79B 3.50 +.42 3.08 1280 ---- 4.29B 3.45A 4.29B 4.00 +.42 3.58 1285 ---- 4.79B 3.95A 4.79B 4.50 +.42 4.08 1290 ---- 5.29B 4.45A 5.29B 5.00 +.42 4.58 1295 ---- 5.79B 4.95A 5.79B 5.50 +.42 5.08 1300 ---- 6.29B 5.45A 6.29B 6.00 +.42 5.58 1305 ---- 6.79B 5.95A 6.79B 6.50 +.42 6.08 1310 ---- 7.29B 6.45A 7.29B 7.00 +.42 6.58 1315 ---- 7.79B 6.95A 7.79B 7.50 +.42 7.08 1320 ---- 8.29B 7.45A 8.29B 8.00 +.42 7.58 1325 ---- 8.79B 7.95A 8.79B 8.50 +.42 8.08 1330 ---- 9.29B 8.45A 9.29B 9.00 +.42 8.58 1335 ---- 9.79B 8.95A 9.79B 9.50 +.43 9.07 1340 ---- 10.29B 9.45A 10.29B 10.00 +.43 9.57 1345 ---- 10.79B 9.95A 10.79B 10.50 +.43 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5 TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1150 ---- ---- ---- 8.71A 8.99 UNCH ---- 1155 ---- ---- 8.21A 8.21A 8.49 -.42 8.91 1160 ---- 8.54B 7.71A 7.71A 7.99 -.42 8.41 1165 ---- 8.04B 7.21A 7.21A 7.49 -.42 7.91 1170 ---- 7.54B 6.71A 6.71A 6.99 -.42 7.41 1175 ---- 7.04B 6.21A 6.21A 6.49 -.42 6.91 1180 ---- 6.54B 5.71A 5.71A 5.99 -.42 6.41 1185 ---- 6.04B 5.21A 5.21A 5.49 -.42 5.91 1190 ---- 5.55B 4.72A 4.72A 4.99 -.42 5.41 1195 ---- 5.05B 4.22A 4.22A 4.50 -.41 4.91 1200 ---- 4.56B 3.73A 3.73A 4.01 -.41 4.42 1205 ---- 4.06B 3.24A 3.24A 3.52 -.41 3.93 1210 ---- 3.57B 2.76A 2.76A 3.04 -.40 3.44 1215 ---- 3.08B 2.30A 2.30A 2.57 -.39 2.96 1220 ---- 2.61B 1.86A 1.86A 2.11 -.39 2.50 1225 ---- 2.15B 1.46A 1.46A 1.69 -.37 2.06 1227 ---- ---- 1.25A 1.25A 1.48 -.37 1.85 1230 ---- 1.73B 1.08A 1.08A 1.29 -.35 1.64 1232 ---- 1.52B .93A .93A 1.12 -.33 1.45 1235 ---- 1.33B .79A .79A .95 -.32 1.27 1237 ---- 1.15B .66A .66A .80 -.29 1.09 1240 ---- .99B .55A .55A .67 -.27 .94 1242 ---- .84B .45A .45A .55 -.24 .79 1245 ---- .70B .37A .37A .44 -.22 .66 1247 ---- .58B .29A .29A .36 -.19 .55 1250 ---- .47B .23A .23A .28 -.17 .45 1252 ---- ---- .18A .18A .22 -.15 .37 1255 ---- ---- .14A .14A .17 -.12 .29 1257 ---- ---- .11A .11A .13 -.10 .23 1260 ---- ---- .09A .09A .10 -.08 .18 1262 ---- ---- .07A .07A .07 -.07 .14 1265 ---- ---- .05A .05A .06 -.05 .11 1267 ---- ---- .04A .04A .04 -.04 .08 1270 ---- ---- .04A .04A .03 -.03 .06 1272 ---- ---- .03A .03A .02 -.02 .04 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1150 ---- ---- ---- .01A CAB UNCH ---- 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- .02B ---- .02B .02 +.01 .01 1210 ---- .04B ---- .04B .04 +.01 .03 1215 ---- .08B ---- .08B .07 +.02 .05 1220 ---- .14B ---- .14B .12 +.04 .08 1225 ---- .24B .12A .12A .19 +.05 .14 1227 ---- .30B ---- .30B .24 +.06 .18 1230 ---- .38B .19A .19A .30 +.08 .22 1232 ---- .47B .24A .24A .37 +.09 .28 1235 ---- .58B .30A .58B .45 +.10 .35 1237 ---- .70B .37A .70B .55 +.12 .43 1240 ---- .84B .45A .84B .67 +.15 .52 1242 ---- .98B .55A .98B .80 +.18 .62 1245 ---- 1.15B .66A 1.15B .94 +.20 .74 1247 ---- 1.34B .78A 1.34B 1.10 +.22 .88 1250 ---- 1.51B .93A 1.51B 1.28 +.25 1.03 1252 ---- 1.71B 1.08A 1.71B 1.47 +.28 1.19 1255 ---- 1.92B 1.26A 1.92B 1.67 +.30 1.37 1257 ---- 2.14B 1.44A 2.14B 1.88 +.32 1.56 1260 ---- 2.36B 1.63A 2.36B 2.10 +.34 1.76 1262 ---- 2.59B 1.84A 2.59B 2.32 +.35 1.97 1265 ---- 2.83B 2.05A 2.83B 2.55 +.37 2.18 1267 ---- 3.07B 2.28A 3.07B 2.79 +.38 2.41 1270 ---- 3.31B 2.51A 3.31B 3.03 +.39 2.64 1272 ---- 3.56B 2.74A 3.56B 3.27 +.40 2.87 1275 ---- 3.80B 2.98A 3.80B 3.51 +.40 3.11 1280 ---- 4.29B 3.47A 4.29B 4.00 +.41 3.59 1285 ---- 4.79B 3.96A 4.79B 4.50 +.42 4.08 1290 ---- 5.28B 4.46A 5.28B 4.99 +.42 4.57 1295 ---- 5.78B 4.95A 5.78B 5.49 +.42 5.07 1300 ---- 6.28B 5.45A 6.28B 5.99 +.42 5.57 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.78B 6.95A 7.78B 7.49 +.42 7.07 1320 ---- 8.28B 7.45A 8.28B 7.99 +.42 7.57 1325 ---- 8.78B 7.95A 8.78B 8.49 +.42 8.07 1330 ---- 9.28B 8.45A 9.28B 8.99 +.42 8.57 1335 ---- 9.78B 8.95A 9.78B 9.49 +.42 9.07 1340 ---- 10.28B 9.45A 10.28B 9.99 +.42 9.57 1345 ---- 10.78B 9.95A 10.78B 10.49 +.42 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- ---- 8.70A 8.98 UNCH ---- 1155 ---- 9.03B 8.20A 8.20A 8.48 -.41 8.89 1160 ---- 8.53B 7.71A 7.71A 7.99 -.41 8.40 1165 ---- 8.04B 7.21A 7.21A 7.49 -.41 7.90 1170 ---- 7.55B 6.72A 6.72A 7.00 -.41 7.41 1175 ---- 7.05B 6.23A 6.23A 6.51 -.41 6.92 1180 ---- 6.56B 5.74A 5.74A 6.02 -.40 6.42 1185 ---- 6.07B 5.25A 5.25A 5.53 -.41 5.94 1190 ---- 5.58B 4.77A 4.77A 5.05 -.40 5.45 1195 ---- 5.09B 4.29A 4.29A 4.57 -.40 4.97 1200 ---- 4.61B 3.83A 3.83A 4.10 -.40 4.50 1205 ---- 4.14B 3.38A 3.38A 3.65 -.38 4.03 1210 ---- 3.69B 2.95A 2.95A 3.20 -.38 3.58 1215 ---- 3.24B 2.54A 2.54A 2.78 -.36 3.14 1220 ---- 2.82B 2.13A 2.13A 2.37 -.35 2.72 1225 ---- 2.41B 1.78A 1.78A 2.00 -.32 2.32 1227 ---- 2.22B 1.62A 1.62A 1.82 -.31 2.13 1230 ---- 2.03B 1.46A 1.46A 1.65 -.30 1.95 1232 ---- 1.85B 1.32A 1.32A 1.49 -.29 1.78 1235 ---- 1.68B 1.18A 1.18A 1.33 -.28 1.61 1237 ---- 1.52B 1.05A 1.05A 1.19 -.27 1.46 1240 ---- 1.37B .93A .93A 1.06 -.25 1.31 1242 ---- 1.23B .83A .83A .93 -.24 1.17 1245 ---- 1.09B .73A .73A .82 -.22 1.04 1247 ---- .97B .63A .63A .71 -.22 .93 1250 ---- .85B .55A .55A .62 -.19 .81 1252 ---- .75B .48A .48A .54 -.17 .71 1255 ---- .65B .41A .41A .46 -.16 .62 1257 ---- .57B .35A .35A .40 -.14 .54 1260 ---- .49B .30A .30A .34 -.12 .46 1262 ---- .42B .26A .26A .29 -.11 .40 1265 ---- .35B .22A .22A .25 -.09 .34 1267 ---- .30B .19A .19A .21 -.08 .29 1270 ---- ---- .16A .16A .18 -.07 .25 1275 ---- ---- .11A .11A .13 -.05 1 .18 1280 ---- ---- .08A .08A .09 -.03 .12 1285 ---- ---- .06A .06A .06 -.03 .09 1290 ---- ---- .05A .05A .04 -.02 .06 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- .02A .01 UNCH ---- 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- ---- ---- ---- .03 +.01 .02 1180 ---- ---- ---- ---- .04 +.01 .03 1185 ---- ---- ---- ---- .05 +.01 .04 1190 ---- .06B ---- .06B .07 +.02 .05 1195 ---- .09B ---- .09B .09 +.02 .07 1200 ---- .13B ---- .13B .12 +.03 .09 1205 ---- .18B .12A .12A .16 +.03 .13 1210 ---- .24B ---- .24B .21 +.04 1 .17 1215 ---- .33B .22A .22A .28 +.05 .23 1220 ---- .45B .29A .45B .38 +.07 .31 1225 ---- .59B .38A .59B .50 +.09 .41 1227 ---- .67B .43A .67B .57 +.10 .47 1230 ---- .77B .50A .77B .65 +.11 .54 1232 ---- .87B .57A .87B .74 +.13 .61 1235 ---- .98B .64A .98B .84 +.14 .70 1237 ---- 1.09B .73A 1.09B .94 +.15 .79 1240 ---- 1.23B .83A 1.23B 1.06 +.17 .89 1242 ---- 1.37B .92A 1.37B 1.18 +.18 1.00 1245 1.29 1.52B 1.04A 1.52B 1.31 +.19 21 1.12 1247 ---- 1.68B 1.16A 1.68B 1.46 +.21 1.25 1250 ---- 1.83B 1.29A 1.83B 1.62 +.23 1.39 1252 ---- 2.01B 1.43A 2.01B 1.78 +.24 1.54 1255 ---- 2.19B 1.58A 2.19B 1.96 +.26 1.70 1257 ---- 2.38B 1.77A 2.38B 2.14 +.28 1.86 1260 ---- 2.58B 1.94A 2.58B 2.33 +.29 2.04 1262 ---- 2.78B 2.12A 2.78B 2.53 +.31 2.22 1265 ---- 2.99B 2.31A 2.99B 2.74 +.32 2.42 1267 ---- 3.21B 2.50A 3.21B 2.95 +.34 2.61 1270 ---- 3.43B 2.70A 3.43B 3.17 +.35 2.82 1275 ---- 3.88B 3.12A 3.88B 3.61 +.36 3.25 1280 ---- 4.35B 3.57A 4.35B 4.07 +.38 3.69 1285 ---- 4.83B 4.03A 4.83B 4.55 +.40 4.15 1290 ---- 5.31B 4.50A 5.31B 5.02 +.40 4.62 1295 ---- 5.80B 4.98A 5.80B 5.51 +.41 5.10 1300 ---- 6.29B 5.47A 6.29B 6.00 +.41 5.59 1305 ---- 6.78B 5.96A 6.78B 6.49 +.41 6.08 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.77B 6.94A 7.77B 7.48 +.42 7.06 1320 ---- 8.27B 7.44A 8.27B 7.98 +.43 7.55 1325 ---- 8.77B 7.94A 8.77B 8.47 +.42 8.05 1330 ---- 9.26B 8.43A 9.26B 8.97 +.42 8.55 1335 ---- 9.76B 8.93A 9.76B 9.47 +.42 9.05 1340 ---- 10.26B 9.43A 10.26B 9.97 +.42 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.04B 12.21A 12.21A 12.50 -.41 12.91 1120 ---- 12.54B 11.71A 11.71A 12.00 -.41 12.41 1125 ---- 12.04B 11.21A 11.21A 11.50 -.41 11.91 1130 ---- 11.54B 10.71A 10.71A 11.00 -.41 11.41 1135 ---- 11.04B 10.21A 10.21A 10.50 -.41 10.91 1140 ---- 10.54B 9.71A 9.71A 10.00 -.41 10.41 1145 ---- 10.04B 9.21A 9.21A 9.50 -.41 9.91 1150 ---- 9.54B 8.71A 8.71A 9.00 -.41 9.41 1155 ---- 9.04B 8.21A 8.21A 8.50 -.41 8.91 1160 ---- 8.54B 7.71A 7.71A 8.00 -.41 8.41 1165 ---- 8.04B 7.21A 7.21A 7.50 -.41 7.91 1170 ---- 7.54B 6.71A 6.71A 7.00 -.41 7.41 1175 ---- 7.04B 6.21A 6.21A 6.50 -.42 6.92 1180 ---- 6.54B 5.71A 5.71A 6.00 -.42 6.42 1185 ---- 6.04B 5.21A 5.21A 5.50 -.42 5.92 1190 ---- 5.54B 4.71A 4.71A 5.00 -.42 5.42 1192 ---- 5.29B 4.46A 4.46A 4.75 -.42 5.17 1195 ---- 5.04B 4.21A 4.21A 4.50 -.42 4.92 1197 ---- 4.79B 3.96A 3.96A 4.25 -.42 4.67 1200 ---- 4.54B 3.72A 3.72A 4.00 -.42 4.42 1202 ---- 4.30B 3.47A 3.47A 3.75 -.42 4.17 1205 ---- 4.05B 3.22A 3.22A 3.50 -.42 3.92 1207 ---- 3.80B 2.97A 2.97A 3.25 -.42 3.67 1210 ---- 3.55B 2.72A 2.72A 3.00 -.42 3.42 1212 ---- 3.30B 2.47A 2.47A 2.75 -.42 3.17 1215 ---- 3.05B 2.23A 2.23A 2.51 -.41 2.92 1217 ---- 2.81B 1.99A 1.99A 2.26 -.42 2.68 1220 ---- 2.56B 1.75A 1.75A 2.02 -.41 2.43 1222 ---- 2.31B 1.52A 1.52A 1.78 -.41 2.19 1225 ---- 2.07B 1.30A 1.30A 1.55 -.40 1.95 1227 ---- 1.83B 1.09A 1.09A 1.33 -.39 1.72 1230 ---- 1.60B .88A .88A 1.12 -.38 1.50 1232 ---- 1.38B .72A .72A .92 -.37 1.29 1235 ---- 1.16B .57A .57A .74 -.35 1.09 1237 ---- .96B .44A .44A .58 -.32 .90 1240 ---- .78B .33A .33A .44 -.29 .73 1242 ---- .62B .24A .24A .32 -.26 .58 1245 ---- .48B .17A .17A .23 -.22 .45 1247 ---- .36B .12A .12A .16 -.19 .35 1250 ---- ---- .08A .08A .11 -.14 .25 1252 ---- ---- .06A .06A .07 -.11 .18 3 1255 ---- ---- .04A .04A .04 -.09 .13 25 1257 ---- ---- .03A .03A .03 -.06 .09 1260 ---- ---- .02A .02A .01 -.05 .06 25 1262 ---- ---- .02A .02A .01 -.03 .04 1 1265 ---- ---- ---- ---- CAB -.02 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- .01 +.01 CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1217 ---- ---- ---- ---- .01 UNCH .01 1220 ---- .02B ---- .02B .02 +.01 .01 1 1222 ---- .04B ---- .04B .04 +.02 .02 1 1225 ---- .08B ---- .08B .05 +.01 .04 1227 ---- .12B .04A .04A .08 +.03 .05 5 1230 ---- .18B .07A .07A .12 +.04 .08 20 1232 ---- .26B .09A .09A .17 +.05 .12 37 1235 ---- .36B .13A .13A .24 +.07 .17 1237 ---- .48B .18A .18A .33 +.10 .23 1240 ---- .62B .25A .62B .44 +.13 .31 1242 ---- .78B .33A .78B .57 +.16 .41 1245 ---- .96B .44A .96B .73 +.20 .53 1247 ---- 1.15B .57A 1.15B .91 +.24 .67 1250 ---- 1.37B .72A 1.37B 1.11 +.28 .83 1252 ---- 1.59B .89A 1.59B 1.32 +.31 1.01 1255 ---- 1.82B 1.08A 1.82B 1.54 +.33 1.21 1257 ---- 2.06B 1.28A 2.06B 1.77 +.36 1.41 1260 ---- 2.30B 1.50A 2.30B 2.01 +.38 1.63 1262 ---- 2.55B 1.74A 2.55B 2.26 +.40 1.86 1265 ---- 2.79B 1.97A 2.79B 2.50 +.40 2.10 1267 ---- 3.04B 2.22A 3.04B 2.75 +.41 2.34 1270 ---- 3.29B 2.46A 3.29B 3.00 +.41 2.59 1272 ---- 3.54B 2.71A 3.54B 3.25 +.42 2.83 1275 ---- 3.79B 2.96A 3.79B 3.50 +.42 3.08 1280 ---- 4.29B 3.46A 4.29B 4.00 +.42 3.58 1285 ---- 4.79B 3.96A 4.79B 4.50 +.42 4.08 1290 ---- 5.29B 4.46A 5.29B 5.00 +.42 4.58 1295 ---- 5.78B 4.96A 5.78B 5.50 +.42 5.08 1300 ---- 6.28B 5.45A 6.28B 6.00 +.42 5.58 1305 ---- 6.78B 5.95A 6.78B 6.50 +.42 6.08 1310 ---- 7.28B 6.45A 7.28B 7.00 +.42 6.58 1315 ---- 7.78B 6.95A 7.78B 7.50 +.42 7.08 1320 ---- 8.28B 7.45A 8.28B 8.00 +.43 7.57 1325 ---- 8.78B 7.95A 8.78B 8.50 +.43 8.07 1330 ---- 9.28B 8.45A 9.28B 9.00 +.43 8.57 1335 ---- 9.78B 8.95A 9.78B 9.50 +.43 9.07 1340 ---- 10.28B 9.45A 10.28B 10.00 +.43 9.57 1345 ---- 10.78B 9.95A 10.78B 10.50 +.43 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.53B 10.70A 10.70A 10.99 -.41 11.40 1135 ---- 11.03B 10.20A 10.20A 10.49 -.41 10.90 1140 ---- 10.53B 9.70A 9.70A 9.99 -.41 10.40 1145 ---- 10.03B 9.20A 9.20A 9.49 -.41 9.90 1150 ---- 9.53B 8.70A 8.70A 8.99 -.41 9.40 1155 ---- 9.04B 8.21A 8.21A 8.49 -.42 8.91 1160 ---- 8.54B 7.71A 7.71A 7.99 -.42 8.41 1165 ---- 8.04B 7.21A 7.21A 7.49 -.42 7.91 1170 ---- 7.54B 6.71A 6.71A 6.99 -.42 7.41 1175 ---- 7.04B 6.21A 6.21A 6.49 -.42 6.91 1180 ---- 6.54B 5.71A 5.71A 5.99 -.42 6.41 1185 ---- 6.05B 5.22A 5.22A 5.49 -.42 5.91 1190 ---- 5.55B 4.72A 4.72A 5.00 -.42 5.42 1195 ---- 5.05B 4.23A 4.23A 4.51 -.41 4.92 1200 ---- 4.56B 3.74A 3.74A 4.01 -.42 4.43 1205 ---- 4.07B 3.25A 3.25A 3.53 -.41 3.94 1207 ---- 3.82B 3.01A 3.01A 3.29 -.41 3.70 1210 ---- 3.58B 2.78A 2.78A 3.05 -.41 3.46 1212 ---- 3.34B 2.55A 2.55A 2.82 -.40 3.22 1215 ---- 3.10B 2.32A 2.32A 2.59 -.39 2.98 1217 ---- 2.86B 2.10A 2.10A 2.36 -.39 2.75 1220 ---- 2.63B 1.89A 1.89A 2.14 -.38 2.52 1222 ---- 2.40B 1.69A 1.69A 1.93 -.37 2.30 1225 ---- 2.18B 1.48A 1.48A 1.72 -.36 2.08 1227 ---- 1.97B 1.30A 1.30A 1.53 -.35 1.88 1230 ---- 1.76B 1.14A 1.14A 1.34 -.34 1.68 1232 ---- 1.56B .98A .98A 1.16 -.33 1.49 1235 ---- 1.38B .84A .84A 1.00 -.31 1.31 1237 ---- 1.20B .72A .72A .85 -.29 1.14 1240 ---- 1.04B .60A .60A .72 -.26 .98 1242 ---- .89B .50A .50A .60 -.24 .84 1245 ---- .75B .41A .41A .50 -.21 .71 43 1247 ---- .63B .34A .34A .40 -.20 .60 1250 ---- .52B .27A .27A .33 -.17 .50 3 1252 ---- .42B .22A .22A .26 -.15 .41 1255 ---- .34B .17A .17A .20 -.13 .33 3 1257 ---- ---- .14A .14A .16 -.11 .27 1260 ---- ---- .11A .11A .12 -.09 .21 1262 ---- ---- .09A .09A .09 -.08 .17 1265 ---- ---- .07A .07A .07 -.06 .13 1267 ---- ---- .05A .05A .05 -.05 .10 1270 ---- ---- .04A .04A .04 -.04 .08 1272 ---- ---- .04A .04A .03 -.03 .06 1275 ---- ---- .03A .03A .02 -.02 .04 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .03 UNCH .03 1207 ---- .05B ---- .05B .04 +.01 .03 32 1210 ---- .06B ---- .06B .05 +.01 .04 185 1212 ---- .09B ---- .09B .07 +.02 .05 1215 ---- .11B .06A .06A .09 +.02 .07 1217 ---- .15B ---- .15B .11 +.02 .09 1220 ---- .19B .10A .10A .14 +.03 .11 1222 ---- .24B .12A .12A .18 +.05 .13 1225 ---- .29B .15A .15A .22 +.05 .17 1227 ---- .36B .18A .36B .28 +.07 .21 1230 ---- .44B .23A .44B .34 +.08 .26 1232 ---- .54B .28A .54B .42 +.10 .32 1235 ---- .64B .34A .64B .50 +.11 .39 1237 ---- .76B .42A .76B .60 +.13 .47 1240 ---- .90B .50A .90B .72 +.15 .57 1242 ---- 1.05B .60A 1.05B .85 +.18 .67 1245 ---- 1.20B .71A 1.20B .99 +.20 .79 1247 ---- 1.38B .84A 1.37B 1.15 +.22 .93 1250 ---- 1.55B .98A 1.55B 1.32 +.24 1.08 1252 ---- 1.75B 1.13A 1.75B 1.51 +.27 1.24 1255 ---- 1.95B 1.30A 1.95B 1.70 +.29 1.41 1257 ---- 2.17B 1.48A 2.17B 1.90 +.30 1.60 1260 ---- 2.39B 1.67A 2.39B 2.12 +.33 1.79 1262 ---- 2.61B 1.87A 2.61B 2.34 +.35 1.99 1265 ---- 2.84B 2.08A 2.84B 2.56 +.35 2.21 1267 ---- 3.08B 2.30A 3.08B 2.80 +.37 2.43 1270 ---- 3.32B 2.53A 3.32B 3.03 +.38 2.65 1272 ---- 3.56B 2.76A 3.56B 3.27 +.39 2.88 1275 ---- 3.81B 2.99A 3.81B 3.51 +.39 3.12 1280 ---- 4.30B 3.48A 4.30B 4.00 +.40 3.60 1285 ---- 4.79B 3.97A 4.79B 4.49 +.41 4.08 1290 ---- 5.29B 4.46A 5.29B 4.99 +.41 4.58 1295 ---- 5.78B 4.95A 5.78B 5.49 +.42 5.07 1300 ---- 6.28B 5.45A 6.28B 5.99 +.42 5.57 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.42 6.57 1315 ---- 7.78B 6.95A 7.78B 7.49 +.42 7.07 1320 ---- 8.28B 7.45A 8.28B 7.99 +.42 7.57 1325 ---- 8.78B 7.95A 8.78B 8.49 +.42 8.07 1330 ---- 9.28B 8.45A 9.28B 8.99 +.42 8.57 1335 ---- 9.78B 8.95A 9.78B 9.49 +.42 9.07 1340 ---- 10.28B 9.44A 10.28B 9.99 +.43 9.56 1345 ---- 10.77B 9.94A 10.77B 10.49 +.43 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.53B 9.70A 9.70A 9.98 -.41 10.39 1145 ---- 10.03B 9.20A 9.20A 9.48 -.41 9.89 1150 ---- 9.53B 8.70A 8.70A 8.98 -.42 9.40 1155 ---- 9.03B 8.20A 8.20A 8.48 -.42 8.90 1160 ---- 8.53B 7.70A 7.70A 7.98 -.42 8.40 1165 ---- 8.04B 7.21A 7.21A 7.48 -.42 7.90 1170 ---- 7.54B 6.71A 6.71A 6.99 -.41 7.40 1175 ---- 7.04B 6.22A 6.22A 6.50 -.40 6.90 1180 ---- 6.55B 5.72A 5.72A 6.00 -.41 6.41 1185 ---- 6.06B 5.23A 5.23A 5.51 -.40 5.91 1190 ---- 5.56B 4.74A 4.74A 5.02 -.40 5.42 1195 ---- 5.07B 4.25A 4.25A 4.53 -.40 4.93 1200 ---- 4.58B 3.78A 3.78A 4.05 -.40 4.45 1205 ---- 4.10B 3.31A 3.31A 3.58 -.39 3.97 1210 ---- 3.63B 2.86A 2.86A 3.12 -.39 3.51 1212 ---- 3.39B 2.64A 2.64A 2.90 -.38 3.28 1215 ---- 3.17B 2.43A 2.43A 2.68 -.37 3.05 1217 ---- 2.94B 2.23A 2.23A 2.47 -.36 2.83 1220 ---- 2.72B 2.03A 2.03A 2.26 -.36 2.62 1222 ---- 2.51B 1.82A 1.82A 2.06 -.35 2.41 1225 ---- 2.30B 1.64A 1.64A 1.87 -.33 2.20 1227 ---- 2.10B 1.47A 1.47A 1.68 -.33 2.01 1230 ---- 1.90B 1.31A 1.31A 1.51 -.31 1.82 1232 ---- 1.72B 1.16A 1.16A 1.34 -.30 1.64 1235 ---- 1.54B 1.02A 1.02A 1.18 -.29 1.47 1237 ---- 1.37B .90A .90A 1.04 -.27 1.31 1240 ---- 1.22B .78A .78A .90 -.26 1.16 1242 ---- 1.07B .68A .68A .78 -.24 1.02 1245 ---- .94B .58A .58A .67 -.22 .89 5 1247 ---- .81B .49A .49A .57 -.21 .78 1250 ---- .70B .42A .42A .48 -.19 .67 1252 ---- .59B .35A .35A .40 -.17 .57 1255 ---- .50B .30A .30A .34 -.15 .49 1257 ---- .42B .25A .25A .28 -.13 .41 1260 ---- ---- .21A .21A .24 -.11 .35 1262 ---- ---- .17A .17A .19 -.10 .29 1265 ---- ---- .14A .14A .16 -.08 .24 1267 ---- ---- .12A .12A .13 -.07 .20 1270 ---- ---- .10A .10A .11 -.05 .16 1272 ---- ---- .08A .08A .09 -.04 .13 1275 ---- ---- .06A .06A .07 -.04 .11 1280 ---- ---- .05A .05A .04 -.03 .07 1285 ---- ---- ---- ---- .03 -.01 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- .02B ---- .02B .02 +.01 .01 1190 ---- .03B ---- .03B .03 +.01 .02 1195 ---- .04B ---- .04B .04 +.01 .03 1200 ---- .06B ---- .06B .06 +.02 .04 1205 ---- .10B ---- .10B .09 +.03 .06 1210 ---- .15B ---- .15B .13 +.04 .09 1212 ---- .18B ---- .18B .15 +.03 .12 1215 ---- .22B ---- .22B .18 +.04 .14 1217 ---- .26B .16A .16A .22 +.05 .17 1220 ---- .31B .19A .19A .26 +.06 .20 1222 ---- .37B .23A .37B .31 +.07 .24 1225 ---- .45B .26A .45B .37 +.08 .29 1227 ---- .52B .31A .52B .44 +.10 .34 1230 ---- .61B .37A .61B .51 +.11 .40 1232 ---- .71B .43A .71B .59 +.12 .47 1235 ---- .82B .50A .82B .68 +.13 .55 1237 ---- .94B .58A .94B .79 +.15 .64 1240 ---- 1.07B .67A 1.07B .90 +.16 .74 1242 ---- 1.22B .77A 1.22B 1.03 +.18 .85 1245 ---- 1.37B .89A 1.37B 1.17 +.20 .97 1247 ---- 1.53B 1.01A 1.53B 1.32 +.21 1.11 1250 ---- 1.71B 1.14A 1.71B 1.48 +.23 1.25 1252 ---- 1.88B 1.29A 1.88B 1.65 +.25 1.40 1255 ---- 2.08B 1.44A 2.08B 1.84 +.27 1.57 1257 ---- 2.28B 1.63A 2.28B 2.03 +.29 1.74 1260 ---- 2.48B 1.81A 2.48B 2.23 +.30 1.93 1262 ---- 2.70B 2.00A 2.70B 2.44 +.32 2.12 1265 ---- 2.92B 2.20A 2.92B 2.65 +.33 2.32 1267 ---- 3.14B 2.40A 3.14B 2.87 +.35 2.52 1270 ---- 3.37B 2.61A 3.37B 3.10 +.37 2.73 1272 ---- 3.60B 2.83A 3.60B 3.33 +.38 2.95 1275 ---- 3.84B 3.06A 3.84B 3.56 +.38 3.18 1280 ---- 4.32B 3.52A 4.32B 4.03 +.39 3.64 1285 ---- 4.81B 3.99A 4.81B 4.52 +.41 4.11 1290 ---- 5.30B 4.48A 5.30B 5.01 +.41 4.60 1295 ---- 5.79B 4.96A 5.79B 5.50 +.42 5.08 1300 ---- 6.28B 5.46A 6.28B 5.99 +.41 5.58 1305 ---- 6.78B 5.95A 6.78B 6.49 +.42 6.07 1310 ---- 7.28B 6.45A 7.28B 6.99 +.43 6.56 1315 ---- 7.77B 6.94A 7.77B 7.48 +.42 7.06 1320 ---- 8.27B 7.44A 8.27B 7.98 +.42 7.56 1325 ---- 8.77B 7.94A 8.77B 8.48 +.42 8.06 1330 ---- 9.27B 8.44A 9.27B 8.98 +.42 8.56 1335 ---- 9.77B 8.94A 9.77B 9.48 +.42 9.06 1340 ---- 10.27B 9.44A 10.27B 9.98 +.42 9.56 1345 ---- 10.76B 9.93A 10.76B 10.48 +.43 10.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 7.690B 7.410A 7.690B 7.600 -.030 7.630 6700 ---- 7.190B 6.910A 7.190B 7.100 -.030 7.130 6750 ---- 6.690B 6.410A 6.680B 6.600 -.030 6.630 6800 ---- 6.190B 5.910A 6.190B 6.100 -.030 6.130 6850 ---- 5.690B 5.410A 5.690B 5.600 -.030 5.630 6900 ---- 5.190B 4.910A 5.190B 5.100 -.030 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.940B 2.660A 2.940B 2.850 -.030 2.880 7150 ---- 2.690B 2.410A 2.690B 2.600 -.030 2.630 7175 ---- 2.440B 2.160A 2.440B 2.350 -.030 2.380 7200 ---- 2.200B 1.910A 2.200B 2.100 -.030 2.130 7225 ---- 1.950B 1.670A 1.950B 1.850 -.040 1.890 7250 ---- 1.700B 1.420A 1.700B 1.610 -.030 1.640 7275 ---- 1.460B 1.180A 1.460B 1.360 -.040 1.400 7300 ---- 1.220B .950A 1.220B 1.120 -.040 1.160 7325 ---- .980B .730A .980B .900 -.030 .930 7350 ---- .760B .540A .760B .680 -.040 .720 2 7375 ---- .560B .370A .560B .490 -.040 .530 7400 ---- .390B .240A .390B .330 -.040 .370 2 2 7425 ---- .250B .150A .250B .200 -.040 .240 151 7450 .120 .120 .090A .120 .120 -.030 8 .150 343 7475 .040 .040 .040 .060B .060 -.020 6 .080 2 7500 ---- ---- .025A .025A .030 -.015 .045 4 7525 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- ---- ---- .005 -.005 .010 6 7575 ---- ---- ---- ---- CAB -.005 .005 10 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.180B 5.890A 6.180B 6.080 -.030 6.110 6850 ---- 5.680B 5.400A 5.680B 5.580 -.030 5.610 6900 ---- 5.180B 4.900A 5.180B 5.090 -.020 5.110 6950 ---- 4.690B 4.410A 4.690B 4.590 -.030 4.620 7000 ---- 4.200B 3.910A 4.200B 4.100 -.030 4.130 7050 ---- 3.700B 3.420A 3.700B 3.610 -.030 3.640 7100 ---- 3.220B 2.940A 3.220B 3.120 -.030 3.150 7150 ---- 2.740B 2.470A 2.740B 2.640 -.040 2.680 7200 ---- 2.270B 2.010A 2.270B 2.180 -.040 2.220 7225 ---- 2.050B 1.790A 2.050B 1.950 -.040 1.990 7250 ---- 1.830B 1.580A 1.830B 1.740 -.040 1.780 7275 ---- 1.620B 1.380A 1.620B 1.530 -.040 1.570 7300 ---- 1.410B 1.190A 1.410B 1.330 -.040 1.370 7325 ---- 1.220B 1.010A 1.220B 1.140 -.040 1.180 7350 ---- 1.040B .830A .830A .970 -.040 1.010 7375 ---- .870B .690A .690A .810 -.040 .850 7400 ---- .720B .560A .560A .660 -.040 .700 7425 ---- .590B .460A .460A .530 -.040 .570 7450 ---- .470B .360A .360A .420 -.040 .460 7475 ---- ---- .280A .280A .330 -.040 .370 7500 ---- ---- .220A .220A .250 -.040 .290 7525 ---- ---- .170A .170A .190 -.030 .220 7550 ---- ---- .130A .130A .150 -.020 .170 7575 ---- ---- .100A .100A .110 -.020 .130 7600 ---- ---- .080A .080A .080 -.020 .100 7625 ---- ---- .060A .060A .060 -.020 .080 7650 ---- ---- .045A .045A .045 -.015 .060 7700 ---- ---- .030A .030A .025 -.010 .035 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 524 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 147 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 144 7150 ---- ---- ---- ---- CAB UNCH CAB 279 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .010B ---- .010B .005 UNCH .005 7275 .010 .010 .010 .010 .015 UNCH 1 .015 42 7300 ---- .035B .025A .035B .025 -.005 .030 7325 .045 .070B .045 .070B .045 -.005 6 .050 1 7350 .080 .130 .070A .080A .080 -.010 3 .090 2 7375 ---- .220B .120A .120A .140 -.010 .150 5 7400 .230 .340B .200A .230 .230 UNCH 9 .230 22 7425 ---- .480B .310A .310A .350 UNCH .350 2 2 7450 ---- .670B .460A .460A .520 +.010 .510 28 7475 ---- .880B .640A .640A .710 +.010 .700 7500 ---- 1.110B .850A .850A .930 +.020 .910 7525 ---- 1.350B 1.080A 1.080A 1.160 +.020 1.140 7550 ---- 1.590B 1.320A 1.320A 1.400 +.030 1.370 7575 ---- 1.840B 1.560A 1.560A 1.650 +.030 1.620 7600 ---- 2.090B 1.810A 1.810A 1.900 +.040 1.860 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.590B 3.310A 3.310A 3.400 +.040 3.360 7800 ---- 4.090B 3.810A 3.810A 3.900 +.040 3.860 7850 ---- 4.590B 4.310A 4.310A 4.400 +.040 4.360 7900 ---- 5.090B 4.810A 4.810A 4.900 +.040 4.860 7950 ---- 5.590B 5.310A 5.310A 5.400 +.040 5.360 8000 ---- 6.090B 5.810A 5.810A 5.900 +.040 5.860 8050 ---- 6.580B 6.300A 6.300A 6.400 +.040 6.360 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- .010B ---- .010B .010 +.005 .005 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- .025B ---- .025B .025 +.005 .020 7100 ---- .035B ---- .035B .035 +.005 .030 7150 ---- ---- ---- ---- .050 -.010 .060 1 7200 ---- .100B ---- .100B .090 UNCH .090 7225 ---- .130B .110A .110A .110 -.010 .120 1 1 7250 ---- .170B .140A .140A .140 -.010 .150 7275 ---- .220B .180A .180A .180 -.010 .190 7300 ---- .280B .220A .220A .240 UNCH .240 7325 ---- .350B .280A .280A .300 UNCH .300 7350 ---- .440B .350A .350A .370 UNCH .370 7375 ---- .540B .430A .430A .460 UNCH .460 7400 ---- .660B .530A .530A .560 -.010 .570 7425 ---- .800B .640A .640A .680 -.010 .690 7450 ---- .950B .770A .770A .820 -.010 .830 7475 ---- 1.120B .920A .920A .980 UNCH .980 7500 ---- 1.300B 1.100A 1.100A 1.150 UNCH 1.150 7525 ---- 1.500B 1.280A 1.280A 1.340 +.010 1.330 7550 ---- 1.710B 1.470A 1.470A 1.540 +.020 1.520 7575 ---- 1.920B 1.670A 1.670A 1.750 +.020 1.730 7600 ---- 2.150B 1.890A 1.890A 1.970 +.020 1.950 7625 ---- 2.380B 2.110A 2.110A 2.200 +.020 2.180 7650 ---- 2.620B 2.340A 2.340A 2.430 +.020 2.410 7700 ---- 3.100B 2.820A 2.820A 2.910 +.020 2.890 7750 ---- 3.590B 3.310A 3.310A 3.400 +.030 3.370 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.570B 4.290A 4.290A 4.380 +.030 4.350 7900 ---- 5.070B 4.790A 4.790A 4.880 +.030 4.850 7950 ---- 5.570B 5.290A 5.290A 5.380 +.040 5.340 8000 ---- 6.060B 5.780A 5.780A 5.880 +.040 5.840 8050 ---- 6.560B 6.280A 6.280A 6.370 +.030 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 3 1076 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.180B 6.900A 7.180B 7.090 -.030 7.120 6750 ---- 6.680B 6.400A 6.680B 6.590 -.030 6.620 6800 ---- 6.180B 5.900A 6.180B 6.090 -.030 6.120 6850 ---- 5.690B 5.400A 5.690B 5.590 -.030 5.620 6900 ---- 5.190B 4.910A 5.190B 5.090 -.040 5.130 6950 ---- 4.690B 4.410A 4.690B 4.590 -.040 4.630 7000 ---- 4.190B 3.910A 4.190B 4.090 -.040 4.130 7050 ---- 3.690B 3.410A 3.690B 3.590 -.040 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.950B 2.660A 2.950B 2.850 -.040 2.890 7150 ---- 2.700B 2.420A 2.700B 2.600 -.040 2.640 7175 ---- 2.450B 2.170A 2.450B 2.350 -.040 2.390 7200 ---- 2.210B 1.930A 2.210B 2.110 -.040 2.150 7225 ---- 1.960B 1.680A 1.960B 1.870 -.040 1.910 7250 ---- 1.720B 1.450A 1.720B 1.630 -.040 1.670 7275 ---- 1.480B 1.220A 1.480B 1.400 -.030 1.430 7300 ---- 1.260B 1.000A 1.260B 1.170 -.030 1.200 7325 ---- 1.040B .800A 1.040B .960 -.030 .990 7350 ---- .830B .620A .620A .760 -.030 .790 7375 ---- .640B .460A .460A .580 -.030 .610 7400 ---- .490B .340A .340A .430 -.030 .460 7425 ---- .350B .230A .230A .300 -.030 .330 147 7450 ---- .240B .150A .150A .210 -.020 .230 7475 ---- ---- .100A .100A .130 -.030 .160 153 7500 ---- ---- .070A .070A .080 -.020 .100 7525 .050 .050 .040A .050 .050 -.010 1 .060 7550 ---- ---- .025A .025A .030 -.010 .040 2 7575 ---- ---- ---- ---- .015 -.010 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 304 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 149 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.005 .010 13 7175 ---- ---- ---- ---- .010 -.005 .015 246 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- ---- ---- .020 -.005 .025 50 7250 ---- ---- ---- ---- .030 -.005 .035 1 7275 ---- .060B ---- .060B .050 UNCH .050 7300 ---- .090B ---- .090B .070 UNCH .070 1 7325 ---- .140B ---- .140B .110 +.010 .100 7350 ---- .210B .140A .140A .160 +.010 .150 7375 ---- .300B .210A .210A .230 UNCH .230 7400 ---- .430B .290A .290A .330 +.010 .320 7425 ---- .580B .400A .580B .450 +.010 .440 7450 ---- .740B .550A .550A .610 +.020 .590 7475 ---- .930B .720A .720A .780 +.010 .770 7500 ---- 1.150B .900A .900A .980 +.020 .960 7525 ---- 1.370B 1.110A 1.110A 1.200 +.020 1.180 7550 ---- 1.610B 1.340A 1.340A 1.430 +.030 1.400 7575 ---- 1.850B 1.570A 1.570A 1.660 +.020 1.640 7600 ---- 2.100B 1.820A 1.820A 1.900 +.020 1.880 7625 ---- 2.340B 2.060A 2.060A 2.150 +.030 2.120 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.580B 3.300A 3.300A 3.400 +.040 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.580B 4.300A 4.300A 4.390 +.030 4.360 7900 ---- 5.080B 4.800A 4.800A 4.890 +.030 4.860 7950 ---- 5.580B 5.300A 5.300A 5.390 +.030 5.360 8000 ---- 6.080B 5.800A 5.800A 5.890 +.040 5.850 8050 ---- 6.580B 6.300A 6.300A 6.390 +.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.180B 6.900A 7.180B 7.080 -.040 7.120 6750 ---- 6.680B 6.400A 6.680B 6.580 -.040 6.620 6800 ---- 6.180B 5.900A 6.180B 6.090 -.030 6.120 6850 ---- 5.680B 5.400A 5.680B 5.590 -.030 5.620 6900 ---- 5.180B 4.900A 5.180B 5.090 -.030 5.120 6950 ---- 4.690B 4.400A 4.690B 4.590 -.030 4.620 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.450B 3.160A 3.450B 3.350 -.030 3.380 7100 ---- 3.200B 2.920A 3.200B 3.110 -.030 3.140 7125 ---- 2.950B 2.670A 2.950B 2.860 -.030 2.890 7150 ---- 2.710B 2.430A 2.710B 2.610 -.040 2.650 7175 ---- 2.460B 2.180A 2.460B 2.370 -.040 2.410 7200 ---- 2.220B 1.940A 2.220B 2.130 -.040 2.170 7225 ---- 1.980B 1.710A 1.980B 1.890 -.040 1.930 7250 ---- 1.750B 1.480A 1.750B 1.650 -.050 1.700 7275 ---- 1.520B 1.270A 1.520B 1.430 -.040 1.470 7300 ---- 1.300B 1.060A 1.300B 1.210 -.050 1.260 7325 ---- 1.090B .870A 1.090B 1.010 -.040 1.050 7350 ---- .890B .700A .700A .820 -.040 .860 7375 ---- .720B .530A .530A .650 -.040 .690 7400 ---- .560B .410A .410A .500 -.040 .540 7425 ---- .420B .300A .300A .370 -.040 .410 1 1 7450 ---- .310B .220A .220A .270 -.030 .300 7475 ---- ---- .160A .160A .180 -.040 .220 1 1 7500 ---- ---- .110A .110A .130 -.030 .160 7525 ---- ---- .080A .080A .080 -.030 .110 7550 ---- ---- .050A .050A .060 -.020 .080 300 7575 ---- ---- .035A .035A .040 -.010 .050 7600 ---- ---- .025A .025A .025 -.010 .035 7625 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 2 7700 ---- ---- ---- ---- .005 UNCH .005 4 7750 .010 .010 .010 .010 CAB UNCH 6 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 308 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 .005 .005 .005 .005 .005 +.005 6 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 2 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 +.005 .010 7125 ---- ---- ---- ---- .015 UNCH .015 24 7150 ---- ---- ---- ---- .020 UNCH .020 202 7175 ---- ---- ---- ---- .025 UNCH .025 2 7200 ---- ---- ---- ---- .035 UNCH .035 90 7225 ---- ---- .040A .040A .045 -.005 .050 300 7250 ---- ---- .060A .060A .060 -.010 .070 7275 ---- .100B .080A .080A .080 -.010 .090 7300 ---- .140B .110A .110A .110 -.020 .130 7325 ---- .200B .150A .150A .160 -.010 .170 7350 ---- .280B .200A .200A .220 -.010 .230 7375 ---- .380B .270A .270A .300 -.010 .310 1 7400 ---- .500B .360A .360A .400 UNCH .400 7425 ---- .640B .470A .470A .520 UNCH .520 7450 ---- .810B .610A .610A .670 UNCH .670 7475 ---- .990B .780A .780A .830 UNCH .830 7500 ---- 1.190B .960A .960A 1.020 UNCH 1.020 7525 ---- 1.400B 1.160A 1.160A 1.230 +.010 1.220 7550 ---- 1.630B 1.370A 1.370A 1.450 +.010 1.440 7575 ---- 1.870B 1.600A 1.600A 1.680 +.020 1.660 7600 ---- 2.110B 1.830A 1.830A 1.920 +.030 1.890 7625 ---- 2.350B 2.070A 2.070A 2.160 +.030 2.130 7650 ---- 2.590B 2.310A 2.310A 2.410 +.040 2.370 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.580B 3.300A 3.300A 3.390 +.030 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.040 3.850 7850 ---- 4.580B 4.300A 4.300A 4.390 +.040 4.350 7900 ---- 5.080B 4.800A 4.800A 4.890 +.040 4.850 7950 ---- 5.580B 5.300A 5.300A 5.390 +.040 5.350 8000 ---- 6.070B 5.790A 5.790A 5.890 +.040 5.850 8050 ---- 6.570B 6.290A 6.290A 6.380 +.030 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 621 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.140B 16.850A 17.140B 17.040 -.030 17.070 5800 ---- 16.140B 15.860A 16.140B 16.050 -.020 16.070 24 5900 ---- 15.140B 14.860A 15.140B 15.050 -.030 15.080 6000 ---- 14.150B 13.860A 14.150B 14.050 -.030 14.080 6100 ---- 13.150B 12.870A 13.150B 13.060 -.030 13.090 6200 ---- 12.150B 11.870A 12.150B 12.060 -.030 12.090 6300 ---- 11.160B 10.870A 11.160B 11.060 -.030 11.090 6400 ---- 10.160B 9.880A 10.160B 10.070 -.030 10.100 6500 ---- 9.160B 8.880A 9.160B 9.070 -.030 9.100 6600 ---- 8.170B 7.890A 8.170B 8.070 -.030 8.100 6700 ---- 7.170B 6.890A 7.170B 7.080 -.030 7.110 6750 ---- 6.680B 6.390A 6.680B 6.580 -.030 6.610 6800 ---- 6.180B 5.890A 6.180B 6.080 -.040 6.120 6850 ---- 5.680B 5.400A 5.680B 5.580 -.040 5.620 6900 ---- 5.190B 4.900A 5.190B 5.080 -.040 5.120 6950 ---- 4.690B 4.400A 4.690B 4.590 -.040 4.630 7000 ---- 4.200B 3.910A 4.200B 4.090 -.040 4.130 7050 ---- 3.700B 3.420A 3.700B 3.600 -.040 3.640 7100 ---- 3.210B 2.920A 3.210B 3.110 -.040 3.150 7150 ---- 2.720B 2.440A 2.720B 2.630 -.040 2.670 7200 ---- 2.240B 1.980A 2.240B 2.150 -.040 2.190 1 7225 ---- 2.010B 1.750A 2.010B 1.920 -.040 1.960 7250 ---- 1.790B 1.530A 1.790B 1.700 -.030 1.730 146 7275 ---- 1.570B 1.330A 1.570B 1.480 -.040 1.520 7300 ---- 1.360B 1.130A 1.360B 1.280 -.030 1.310 413 7325 ---- 1.160B .950A .950A 1.080 -.040 1.120 7350 .830 .980B .760A .890B .900 -.040 2 .940 134 7375 ---- .810B .620A .620A .740 -.030 .770 7400 ---- .650B .500A .500A .590 -.040 .630 249 7425 .390 .520B .380 .460B .460 -.040 58 .500 7450 .300 .400B .290A .350B .360 -.030 114 .390 449 7475 .240 .240 .230A .270B .270 -.040 5 .310 7500 .170 .170 .170 .190B .200 -.030 24 .230 881 7525 .120 .120 .120 .140B .150 -.020 25 .170 7550 .090 .090 .090 .100B .110 -.010 5 .120 245 7575 ---- ---- .070A .070A .080 UNCH .080 7600 ---- ---- .045A .045A .060 UNCH 4 .060 418 7625 ---- ---- .035A .035A .040 -.005 .045 7650 ---- ---- .030A .030A .030 -.005 .035 37 7700 ---- ---- ---- ---- .015 -.005 .020 98 7750 ---- ---- ---- .010A .010 -.005 2 .015 16 7800 ---- ---- ---- ---- .005 -.005 .010 481 7850 ---- ---- ---- ---- .005 -.005 .010 10 7900 ---- ---- ---- ---- .005 -.005 .010 28 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 1 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 11 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.060B 16.780A 17.060B 16.960 -.030 16.990 55 5800 ---- 16.070B 15.780A 16.070B 15.970 -.030 16.000 5900 ---- 15.080B 14.790A 15.080B 14.980 -.030 15.010 8 6000 ---- 14.080B 13.800A 14.080B 13.990 -.030 14.020 2 6100 ---- 13.090B 12.810A 13.090B 13.000 -.030 13.030 6200 ---- 12.100B 11.820A 12.100B 12.000 -.040 12.040 6300 ---- 11.110B 10.830A 11.110B 11.010 -.040 11.050 6400 ---- 10.120B 9.840A 10.120B 10.020 -.040 10.060 6500 ---- 9.130B 8.850A 9.130B 9.030 -.040 9.070 1 6600 ---- 8.140B 7.860A 8.140B 8.040 -.040 8.080 6700 ---- 7.150B 6.870A 7.150B 7.050 -.040 7.090 6750 ---- 6.660B 6.380A 6.660B 6.560 -.040 6.600 6800 ---- 6.170B 5.880A 6.170B 6.070 -.040 6.110 6850 ---- 5.680B 5.390A 5.680B 5.580 -.040 5.620 6900 ---- 5.190B 4.900A 5.190B 5.090 -.040 5.130 6950 ---- 4.700B 4.420A 4.700B 4.600 -.040 4.640 7000 ---- 4.210B 3.930A 4.210B 4.120 -.040 4.160 7050 ---- 3.740B 3.460A 3.740B 3.640 -.040 3.680 7100 ---- 3.270B 3.000A 3.270B 3.180 -.030 3.210 7150 ---- 2.820B 2.560A 2.820B 2.720 -.040 2.760 2 7200 ---- 2.380B 2.130A 2.380B 2.280 -.040 2.320 42 7250 ---- 1.960B 1.730A 1.960B 1.870 -.040 1.910 1 7300 ---- 1.580B 1.370A 1.370A 1.490 -.040 1.530 186 7350 ---- 1.230B 1.030A 1.030A 1.150 -.040 1.190 157 7400 ---- .920B .760A .760A .850 -.040 1 .890 10 362 7450 ---- .670B .540A .540A .620 -.030 1 .650 451 7500 ---- .470B .380A .380A .430 -.030 4 .460 431 7550 .240 .240 .240 .280B .280 -.040 3 .320 1 450 7600 .190 .190 .170A .190 .180 -.040 4 .220 4 199 7650 ---- ---- .110A .110A .110 -.030 4 .140 378 7700 ---- ---- .070A .070A .070 -.020 4 .090 244 7750 ---- ---- .050A .050A .045 -.015 .060 487 7800 .025 .025 .025 .025 .030 -.005 3 .035 168 7850 ---- ---- ---- ---- .020 UNCH 1 .020 108 7900 ---- ---- ---- ---- .015 UNCH .015 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.110B 15.840A 16.110B 16.030 -.030 16.060 5900 ---- 15.120B 14.850A 15.120B 15.040 -.030 15.070 6000 ---- 14.130B 13.870A 14.130B 14.050 -.040 14.090 6100 ---- 13.140B 12.880A 13.140B 13.060 -.040 13.100 6200 ---- 12.160B 11.890A 12.160B 12.080 -.030 12.110 6300 ---- 11.170B 10.910A 11.170B 11.090 -.040 11.130 6400 ---- 10.190B 9.920A 10.190B 10.110 -.030 10.140 6500 ---- 9.200B 8.940A 9.200B 9.120 -.040 9.160 6600 ---- 8.220B 7.960A 8.220B 8.140 -.040 8.180 6700 ---- 7.240B 6.980A 7.240B 7.160 -.040 7.200 6750 ---- 6.750B 6.490A 6.750B 6.670 -.040 6.710 6800 ---- 6.260B 6.000A 6.260B 6.180 -.040 6.220 6850 ---- 5.780B 5.510A 5.780B 5.700 -.040 5.740 6900 ---- 5.290B 5.030A 5.290B 5.210 -.050 5.260 6950 ---- 4.820B 4.560A 4.820B 4.740 -.040 4.780 7000 ---- 4.350B 4.090A 4.350B 4.260 -.050 4.310 7050 ---- 3.880B 3.640A 3.880B 3.800 -.040 3.840 7100 ---- 3.430B 3.190A 3.430B 3.350 -.040 3.390 7150 ---- 3.000B 2.760A 3.000B 2.920 -.040 2.960 7200 ---- 2.570B 2.350A 2.570B 2.500 -.040 2.540 7250 ---- 2.170B 1.970A 1.970A 2.100 -.040 2.140 7300 ---- 1.800B 1.610A 1.610A 1.730 -.050 1.780 7350 ---- 1.450B 1.270A 1.270A 1.390 -.050 1.440 7400 1.100 1.160B .990A 1.100 1.100 -.040 13 1.140 2 7450 ---- .890B .750A .750A .840 -.040 10 .880 3 7500 ---- .670B .560A .560A .630 -.030 .660 1 7550 ---- ---- .420A .420A .460 -.030 .490 7600 ---- ---- .300A .300A .330 -.030 1 .360 7650 ---- ---- .210A .210A .230 -.030 20 .260 7700 ---- ---- .150A .150A .160 -.020 .180 11 7750 ---- ---- .110A .110A .110 -.020 1 .130 1 7800 ---- ---- .080A .080A .080 -.010 1 .090 19 7850 ---- ---- ---- ---- .050 -.010 2 .060 1 7900 ---- ---- ---- ---- .040 UNCH .040 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -.030 16.000 5900 ---- ---- ---- ---- 14.980 -.030 15.010 6000 ---- ---- ---- ---- 14.000 -.030 14.030 6100 ---- ---- ---- ---- 13.020 -.030 13.050 6200 ---- ---- ---- ---- 12.040 -.020 12.060 6300 ---- ---- ---- ---- 11.050 -.030 11.080 6400 ---- ---- ---- ---- 10.070 -.030 10.100 6500 ---- ---- ---- ---- 9.090 -.030 9.120 6600 ---- ---- ---- ---- 8.120 -.030 8.150 6700 ---- ---- ---- ---- 7.150 -.030 7.180 6750 ---- ---- ---- ---- 6.670 -.030 6.700 6800 ---- ---- ---- ---- 6.190 -.030 6.220 6850 ---- ---- ---- ---- 5.710 -.040 5.750 6900 ---- ---- ---- ---- 5.240 -.040 5.280 6950 ---- ---- ---- ---- 4.770 -.040 4.810 7000 ---- ---- ---- ---- 4.320 -.040 4.360 7050 ---- ---- ---- ---- 3.870 -.040 3.910 7100 ---- ---- ---- ---- 3.440 -.040 3.480 7150 ---- ---- ---- ---- 3.020 -.040 3.060 7200 ---- ---- 2.610A 2.610A 2.620 -.040 2.660 7250 ---- ---- 2.230A 2.230A 2.240 -.040 2.280 7300 ---- ---- 1.890A 1.890A 1.890 -.030 1.920 7350 ---- 1.600B 1.430A 1.430A 1.560 -.030 1.590 7400 ---- 1.310B 1.160A 1.160A 1.260 -.040 1.300 52 7450 ---- 1.050B .920A .920A 1.010 -.030 1.040 7500 ---- ---- .720A .720A .790 -.030 .820 2 7550 ---- ---- .550A .550A .600 -.040 .640 10 7600 ---- ---- .420A .420A .460 -.030 .490 20 7650 ---- ---- .320A .320A .340 -.030 .370 7700 ---- ---- .240A .240A .250 -.030 .280 30 7750 ---- ---- .180A .180A .190 -.020 .210 57 7800 ---- ---- .130A .130A .140 -.010 .150 12 7850 ---- ---- .100A .100A .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 37 7950 ---- ---- ---- ---- .050 -.010 .060 24 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -.040 15.930 67 5900 ---- ---- ---- ---- 14.920 -.030 14.950 6000 ---- ---- ---- ---- 13.940 -.030 13.970 6100 ---- ---- ---- ---- 12.960 -.030 12.990 6200 ---- ---- ---- ---- 11.980 -.040 12.020 6300 ---- ---- ---- ---- 11.010 -.030 11.040 6400 ---- ---- ---- ---- 10.040 -.030 10.070 6500 ---- ---- ---- ---- 9.070 -.030 9.100 6600 ---- ---- ---- ---- 8.100 -.040 8.140 6700 ---- ---- ---- ---- 7.150 -.030 7.180 6750 ---- ---- ---- ---- 6.670 -.040 6.710 6800 ---- ---- ---- ---- 6.200 -.040 6.240 6850 ---- ---- ---- ---- 5.740 -.040 5.780 6900 ---- ---- ---- ---- 5.280 -.040 5.320 6950 ---- ---- ---- ---- 4.830 -.030 4.860 7000 ---- ---- ---- ---- 4.380 -.040 4.420 7050 ---- ---- ---- ---- 3.950 -.040 3.990 7100 ---- ---- ---- ---- 3.530 -.040 3.570 7150 ---- ---- ---- ---- 3.120 -.040 3.160 7200 ---- ---- 2.730A 2.730A 2.740 -.040 2.780 7250 ---- ---- 2.370A 2.370A 2.370 -.040 2.410 1 7300 ---- ---- 2.030A 2.030A 2.030 -.030 2.060 76 7350 ---- 1.760B 1.590A 1.590A 1.710 -.030 1.740 95 7400 ---- 1.470B 1.320A 1.320A 1.420 -.030 1.450 177 7450 ---- 1.200B 1.080A 1.200B 1.160 -.030 1.190 136 7500 ---- .980B .870A .980B .940 -.030 .970 30 7550 ---- ---- .690A .690A .740 -.040 .780 60 7600 ---- ---- .550A .550A .590 -.030 .620 56 7650 ---- ---- .430A .430A .460 -.030 .490 95 7700 ---- ---- .340A .340A .360 -.020 .380 146 7750 ---- ---- .260A .260A .280 -.020 .300 7800 ---- ---- .210A .210A .210 -.020 .230 81 7850 ---- ---- .160A .160A .160 -.020 .180 25 7900 ---- ---- .120A .120A .120 -.020 .140 1 7950 ---- ---- .100A .100A .090 -.020 .110 3 8000 ---- ---- ---- ---- .070 -.010 .080 137 8050 ---- ---- ---- ---- .050 -.010 .060 68 8100 ---- ---- ---- ---- .040 -.005 .045 24 8150 ---- ---- ---- ---- .030 -.005 .035 96 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 .025 .025 .025 .025 .015 UNCH 5 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -.020 15.950 5900 ---- ---- ---- ---- 14.960 -.020 14.980 6000 ---- ---- ---- ---- 13.990 -.010 14.000 6100 ---- ---- ---- ---- 13.010 -.020 13.030 6200 ---- ---- ---- ---- 12.040 -.020 12.060 6300 ---- ---- ---- ---- 11.080 -.010 11.090 6400 ---- ---- ---- ---- 10.110 -.020 10.130 6500 ---- ---- ---- ---- 9.150 -.020 9.170 6600 ---- ---- ---- ---- 8.190 -.020 8.210 6700 ---- ---- ---- ---- 7.240 -.030 7.270 6750 ---- ---- ---- ---- 6.770 -.030 6.800 6800 ---- ---- ---- ---- 6.310 -.030 6.340 6850 ---- ---- ---- ---- 5.850 -.030 5.880 6900 ---- ---- ---- ---- 5.390 -.040 5.430 6950 ---- ---- ---- ---- 4.950 -.040 4.990 7000 ---- ---- ---- ---- 4.510 -.040 4.550 7050 ---- ---- ---- ---- 4.090 -.040 4.130 7100 ---- ---- ---- ---- 3.680 -.030 3.710 7150 ---- ---- ---- ---- 3.280 -.040 3.320 7200 ---- ---- ---- ---- 2.900 -.030 2.930 7250 ---- ---- ---- ---- 2.530 -.040 2.570 7300 ---- ---- ---- ---- 2.190 -.040 2.230 2 7350 ---- 1.920B 1.770A 1.920B 1.870 -.040 1.910 3 7400 ---- ---- 1.490A 1.490A 1.580 -.040 1.620 2 7450 ---- ---- 1.240A 1.240A 1.320 -.040 1.360 3 7500 ---- ---- 1.020A 1.020A 1.090 -.040 1.130 7550 ---- ---- .840A .840A .890 -.040 .930 7600 ---- ---- .680A .680A .720 -.040 .760 1 7650 ---- ---- .560A .560A .580 -.030 .610 7700 ---- ---- .450A .450A .460 -.030 .490 7750 ---- ---- .360A .360A .370 -.020 .390 7800 ---- ---- .290A .290A .290 -.020 .310 7850 ---- ---- .230A .230A .230 -.020 .250 7900 ---- ---- .190A .190A .180 -.020 .200 7950 ---- ---- .150A .150A .140 -.020 .160 8000 ---- ---- ---- ---- .110 -.010 .120 8050 ---- ---- .090A .090A .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- .045A .045A .040 -.010 .050 24 8300 .040 .040 .040 .040 .020 -.010 5 .030 9 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 -.020 15.900 5900 ---- ---- ---- ---- 14.910 -.020 14.930 6000 ---- ---- ---- ---- 13.940 -.020 13.960 6100 ---- ---- ---- ---- 12.970 -.020 12.990 6200 ---- ---- ---- ---- 12.010 -.020 12.030 6300 ---- ---- ---- ---- 11.040 -.020 11.060 6400 ---- ---- ---- ---- 10.090 -.020 10.110 6500 ---- ---- ---- ---- 9.130 -.020 9.150 6600 ---- ---- ---- ---- 8.180 -.030 8.210 6700 ---- ---- ---- ---- 7.240 -.040 7.280 6750 ---- ---- ---- ---- 6.780 -.040 6.820 6800 ---- ---- ---- ---- 6.320 -.040 6.360 6850 ---- ---- ---- ---- 5.870 -.040 5.910 6900 ---- ---- ---- ---- 5.420 -.050 5.470 6950 ---- ---- ---- ---- 4.990 -.040 5.030 7000 ---- ---- ---- ---- 4.560 -.050 4.610 7050 ---- ---- ---- ---- 4.150 -.040 4.190 7100 ---- ---- ---- ---- 3.750 -.040 3.790 7150 ---- ---- ---- ---- 3.360 -.040 3.400 7200 ---- ---- ---- ---- 2.990 -.030 3.020 7250 ---- ---- ---- ---- 2.630 -.040 2.670 7300 ---- ---- 2.180A 2.180A 2.300 -.030 2.330 7350 ---- ---- 1.880A 1.880A 1.980 -.040 2.020 7400 ---- ---- 1.610A 1.610A 1.700 -.030 1.730 7450 ---- ---- 1.350A 1.350A 1.430 -.040 1.470 7500 ---- ---- 1.130A 1.130A 1.200 -.040 1.240 7550 ---- ---- .940A .940A 1.000 -.040 1.040 7600 ---- ---- .780A .780A .820 -.040 .860 7650 ---- ---- .650A .650A .680 -.030 .710 7700 ---- ---- .530A .530A .550 -.030 .580 7750 ---- ---- .440A .440A .450 -.020 .470 7800 ---- ---- .360A .360A .370 -.010 .380 7850 ---- ---- .290A .290A .300 -.010 .310 7900 ---- ---- .240A .240A .240 -.010 .250 7950 ---- ---- ---- ---- .190 -.010 .200 8000 ---- ---- ---- ---- .150 -.010 .160 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- .045B ---- .045B .045 +.005 .040 9 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -.020 15.840 1 5900 ---- ---- ---- ---- 14.850 -.020 14.870 6000 ---- ---- ---- ---- 13.890 -.020 13.910 6100 ---- ---- ---- ---- 12.930 -.020 12.950 6200 ---- ---- ---- ---- 11.970 -.020 11.990 6300 ---- ---- ---- ---- 11.020 -.020 11.040 6400 ---- ---- ---- ---- 10.070 -.020 10.090 6500 ---- ---- ---- ---- 9.130 -.020 9.150 6600 ---- ---- ---- ---- 8.190 -.020 8.210 6700 ---- ---- ---- ---- 7.270 -.020 7.290 6750 ---- ---- ---- ---- 6.810 -.030 6.840 6800 ---- ---- ---- ---- 6.360 -.030 6.390 6850 ---- ---- ---- ---- 5.920 -.030 5.950 6900 ---- ---- ---- ---- 5.480 -.030 5.510 6950 ---- ---- ---- ---- 5.060 -.020 5.080 7000 ---- ---- ---- ---- 4.640 -.030 4.670 7050 ---- ---- ---- ---- 4.230 -.030 4.260 7100 ---- ---- ---- ---- 3.830 -.030 3.860 7150 ---- ---- ---- ---- 3.450 -.030 3.480 7200 ---- ---- ---- ---- 3.080 -.030 3.110 7250 ---- ---- ---- ---- 2.730 -.030 2.760 7300 ---- ---- 2.300A 2.300A 2.400 -.040 2.440 80 7350 ---- ---- 2.000A 2.000A 2.100 -.030 2.130 28 7400 ---- ---- 1.730A 1.730A 1.810 -.040 1.850 48 7450 ---- ---- 1.470A 1.470A 1.550 -.040 1.590 101 7500 ---- ---- 1.250A 1.250A 1.320 -.040 1.360 45 7550 ---- ---- 1.060A 1.060A 1.110 -.040 1.150 192 7600 ---- ---- .890A .890A .930 -.040 .970 7650 ---- ---- .740A .740A .780 -.040 .820 11 7700 ---- ---- .620A .620A .650 -.030 .680 96 7750 ---- ---- .520A .520A .530 -.030 .560 50 7800 ---- ---- .430A .430A .440 -.010 .450 24 7850 ---- ---- .360A .360A .360 -.010 .370 1 7900 ---- ---- ---- ---- .290 -.010 .300 268 7950 ---- ---- .240A .240A .240 -.010 .250 195 8000 ---- ---- .200A .200A .190 -.020 .210 209 8050 ---- ---- ---- ---- .160 -.010 .170 194 8100 ---- ---- ---- ---- .130 -.010 .140 489 8150 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- ---- ---- .090 -.010 .100 1 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 -.005 .045 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 -.005 .030 2 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -.010 15.850 5900 ---- ---- ---- ---- 14.880 -.010 14.890 6000 ---- ---- ---- ---- 13.920 -.010 13.930 6100 ---- ---- ---- ---- 12.970 UNCH 12.970 6200 ---- ---- ---- ---- 12.020 UNCH 12.020 6300 ---- ---- ---- ---- 11.070 UNCH 11.070 6400 ---- ---- ---- ---- 10.130 UNCH 10.130 6500 ---- ---- ---- ---- 9.190 UNCH 9.190 6600 ---- ---- ---- ---- 8.260 -.010 8.270 6700 ---- ---- ---- ---- 7.350 UNCH 7.350 6800 ---- ---- ---- ---- 6.460 UNCH 6.460 6850 ---- ---- ---- ---- 6.020 UNCH 6.020 6900 ---- ---- ---- ---- 5.590 UNCH 5.590 6950 ---- ---- ---- ---- 5.170 UNCH 5.170 7000 ---- ---- ---- ---- 4.750 UNCH 4.750 7050 ---- ---- ---- ---- 4.350 UNCH 4.350 7100 ---- ---- ---- ---- 3.960 UNCH 3.960 7150 ---- ---- ---- ---- 3.580 UNCH 3.580 7200 ---- ---- ---- ---- 3.210 -.010 3.220 7250 ---- ---- ---- ---- 2.860 -.020 2.880 7300 ---- ---- 2.440A 2.440A 2.530 -.030 2.560 7350 ---- ---- 2.140A 2.140A 2.220 -.040 2.260 14 7400 ---- ---- 1.870A 1.870A 1.940 -.040 1.980 7450 ---- ---- 1.610A 1.610A 1.680 -.040 1.720 7500 ---- ---- 1.380A 1.380A 1.440 -.040 1.480 7550 ---- ---- 1.180A 1.180A 1.230 -.040 1.270 7600 ---- ---- 1.000A 1.000A 1.050 -.030 1.080 7650 ---- ---- .850A .850A .890 -.030 .920 14 7700 ---- ---- .720A .720A .750 -.020 .770 7750 ---- ---- .610A .610A .620 -.030 .650 7800 ---- ---- .520A .520A .520 -.020 .540 7850 ---- ---- .440A .440A .430 -.020 .450 7900 ---- ---- .360A .360A .360 -.010 .370 7950 ---- ---- ---- ---- .300 -.010 .310 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .200 -.010 .210 8100 ---- ---- ---- ---- .170 -.010 .180 181 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -.010 15.790 5900 ---- ---- ---- ---- 14.830 -.010 14.840 6000 ---- ---- ---- ---- 13.880 -.010 13.890 6100 ---- ---- ---- ---- 12.930 -.010 12.940 6200 ---- ---- ---- ---- 11.990 UNCH 11.990 6300 ---- ---- ---- ---- 11.050 UNCH 11.050 6400 ---- ---- ---- ---- 10.120 UNCH 10.120 6500 ---- ---- ---- ---- 9.190 UNCH 9.190 6600 ---- ---- ---- ---- 8.280 UNCH 8.280 6700 ---- ---- ---- ---- 7.380 UNCH 7.380 6800 ---- ---- ---- ---- 6.500 UNCH 6.500 6850 ---- ---- ---- ---- 6.070 UNCH 6.070 6900 ---- ---- ---- ---- 5.640 UNCH 5.640 6950 ---- ---- ---- ---- 5.230 UNCH 5.230 7000 ---- ---- ---- ---- 4.820 UNCH 4.820 7050 ---- ---- ---- ---- 4.420 UNCH 4.420 7100 ---- ---- ---- ---- 4.030 -.010 4.040 7150 ---- ---- ---- ---- 3.660 -.010 3.670 7200 ---- ---- ---- ---- 3.300 -.010 3.310 7250 ---- ---- ---- ---- 2.960 -.020 2.980 7300 ---- ---- 2.560A 2.560A 2.640 -.020 2.660 7350 ---- ---- 2.260A 2.260A 2.330 -.030 2.360 7400 ---- ---- 1.990A 1.990A 2.050 -.030 2.080 7450 ---- ---- 1.710A 1.710A 1.790 -.040 1.830 7500 ---- ---- 1.490A 1.490A 1.550 -.040 1.590 7550 ---- ---- 1.280A 1.280A 1.340 -.040 1.380 7600 ---- ---- 1.100A 1.100A 1.150 -.040 1.190 7650 ---- ---- .950A .950A .980 -.040 1.020 7700 ---- ---- .810A .810A .840 -.030 .870 7750 ---- ---- .690A .690A .710 -.030 .740 7800 ---- ---- .590A .590A .600 -.020 .620 7850 ---- ---- .510A .510A .510 -.020 .530 7900 ---- ---- .440A .440A .430 -.020 .450 7950 ---- ---- .370A .370A .360 -.020 .380 8000 ---- ---- .310A .310A .300 -.020 .320 8050 ---- ---- .260A .260A .260 -.010 .270 8100 ---- ---- .220A .220A .220 -.010 .230 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- .120B ---- .120B .110 UNCH .110 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 -.020 15.750 5900 ---- ---- ---- ---- 14.780 -.020 14.800 6000 ---- ---- ---- ---- 13.840 -.010 13.850 6100 ---- ---- ---- ---- 12.890 -.020 12.910 6200 ---- ---- ---- ---- 11.960 -.010 11.970 6300 ---- ---- ---- ---- 11.020 -.020 11.040 6400 ---- ---- ---- ---- 10.100 -.010 10.110 6500 ---- ---- ---- ---- 9.180 -.010 9.190 6600 ---- ---- ---- ---- 8.280 -.010 8.290 6700 ---- ---- ---- ---- 7.390 -.010 7.400 6750 ---- ---- ---- ---- 6.950 -.010 6.960 6800 ---- ---- ---- ---- 6.520 -.010 6.530 6850 ---- ---- ---- ---- 6.090 -.010 6.100 6900 ---- ---- ---- ---- 5.670 -.010 5.680 6950 ---- ---- ---- ---- 5.260 -.010 5.270 7000 ---- ---- ---- ---- 4.860 -.010 4.870 7050 ---- ---- ---- ---- 4.470 -.010 4.480 7100 ---- ---- ---- ---- 4.090 -.010 4.100 7150 ---- ---- ---- ---- 3.720 -.010 3.730 7200 ---- ---- ---- ---- 3.370 -.010 3.380 5 7250 ---- ---- ---- ---- 3.030 -.020 3.050 5 7300 ---- ---- 2.630A 2.630A 2.710 -.030 2.740 7350 ---- ---- 2.340A 2.340A 2.410 -.030 2.440 7400 ---- ---- 2.070A 2.070A 2.130 -.030 2.160 7450 ---- ---- 1.790A 1.790A 1.870 -.040 1.910 1 7500 ---- ---- 1.560A 1.560A 1.630 -.040 1.670 1 7550 ---- ---- 1.360A 1.360A 1.410 -.050 1.460 33 7600 ---- ---- 1.180A 1.180A 1.220 -.040 1.260 7650 ---- ---- 1.020A 1.020A 1.050 -.040 1.090 7700 ---- ---- .880A .880A .900 -.040 .940 7750 ---- ---- .760A .760A .780 -.020 .800 7800 ---- ---- .650A .650A .670 -.020 .690 7850 ---- ---- .560A .560A .570 -.020 .590 7900 ---- ---- .490A .490A .480 -.020 .500 7950 ---- ---- ---- ---- .410 -.010 .420 30 8000 ---- ---- ---- ---- .340 -.020 .360 8050 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .250 -.010 .260 8150 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .180 -.010 .190 8250 ---- ---- ---- ---- .150 -.010 .160 216 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 3 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.830 UNCH ---- 6100 ---- ---- ---- ---- 12.890 UNCH ---- 6200 ---- ---- ---- ---- 11.960 UNCH ---- 6300 ---- ---- ---- ---- 11.030 UNCH ---- 6400 ---- ---- ---- ---- 10.110 UNCH ---- 6500 ---- ---- ---- ---- 9.200 UNCH ---- 6600 ---- ---- ---- ---- 8.310 UNCH ---- 6700 ---- ---- ---- ---- 7.430 UNCH ---- 6800 ---- ---- ---- ---- 6.570 UNCH ---- 6900 ---- ---- ---- ---- 5.730 UNCH ---- 6950 ---- ---- ---- ---- 5.320 UNCH ---- 7000 ---- ---- ---- ---- 4.920 UNCH ---- 7050 ---- ---- ---- ---- 4.530 UNCH ---- 7100 ---- ---- ---- ---- 4.150 UNCH ---- 7150 ---- ---- ---- ---- 3.790 UNCH ---- 7200 ---- ---- ---- ---- 3.440 UNCH ---- 7250 ---- ---- ---- ---- 3.110 UNCH ---- 7300 ---- ---- ---- 2.750A 2.790 UNCH ---- 7350 ---- ---- ---- 2.450A 2.500 UNCH ---- 7400 ---- ---- ---- 2.180A 2.220 UNCH ---- 7450 ---- ---- ---- 1.880A 1.960 UNCH ---- 7500 ---- ---- ---- 1.650A 1.730 UNCH ---- 7550 ---- ---- ---- 1.450A 1.510 UNCH ---- 7600 ---- ---- ---- 1.260A 1.320 UNCH ---- 7650 ---- ---- ---- 1.100A 1.140 UNCH ---- 7700 ---- ---- ---- .960A .990 UNCH ---- 7750 ---- ---- ---- .830A .850 UNCH ---- 7800 ---- ---- ---- .720A .730 UNCH ---- 7850 ---- ---- ---- .630A .630 UNCH ---- 7900 ---- ---- ---- .550A .540 UNCH ---- 7950 ---- ---- ---- .480A .460 UNCH ---- 8000 ---- ---- ---- .410A .400 UNCH ---- 8100 ---- ---- ---- .310A .290 UNCH ---- 8200 ---- ---- ---- .230A .210 UNCH ---- 8300 ---- ---- ---- .180A .160 UNCH ---- 8400 ---- ---- ---- .140A .120 UNCH ---- 8500 ---- ---- ---- .120A .090 UNCH ---- 8600 ---- ---- ---- .100A .060 UNCH ---- 8700 ---- ---- ---- .080A .045 UNCH ---- 8800 ---- ---- ---- .070A .035 UNCH ---- 8900 ---- ---- ---- .070A .025 UNCH ---- CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 -.050 15.680 5900 ---- ---- ---- ---- 14.700 -.050 14.750 6000 ---- ---- ---- ---- 13.770 -.040 13.810 6100 ---- ---- ---- ---- 12.840 -.050 12.890 6200 ---- ---- ---- ---- 11.920 -.050 11.970 6300 ---- ---- ---- ---- 11.010 -.040 11.050 6400 ---- ---- ---- ---- 10.100 -.050 10.150 6500 ---- ---- ---- ---- 9.210 -.050 9.260 6600 ---- ---- ---- ---- 8.330 -.050 8.380 6700 ---- ---- ---- ---- 7.470 -.050 7.520 6750 ---- ---- ---- ---- 7.040 -.050 7.090 6800 ---- ---- ---- ---- 6.620 -.060 6.680 6850 ---- ---- ---- ---- 6.210 -.050 6.260 6900 ---- ---- ---- ---- 5.810 -.050 5.860 6950 ---- ---- ---- ---- 5.410 -.050 5.460 7000 ---- ---- ---- ---- 5.020 -.060 5.080 7050 ---- ---- ---- ---- 4.650 -.050 4.700 7100 ---- ---- ---- ---- 4.280 -.050 4.330 7150 ---- ---- ---- ---- 3.930 -.050 3.980 7200 ---- ---- ---- ---- 3.590 -.040 3.630 7250 ---- ---- 3.220A 3.220A 3.270 -.040 3.310 7300 ---- ---- 2.920A 2.920A 2.960 -.040 3.000 7350 ---- ---- 2.630A 2.630A 2.670 -.030 2.700 7400 ---- ---- 2.360A 2.360A 2.390 -.030 2.420 7450 ---- ---- 2.060A 2.060A 2.130 -.040 2.170 7500 ---- ---- 1.830A 1.830A 1.900 -.030 1.930 7550 ---- ---- 1.620A 1.620A 1.680 -.030 1.710 7600 ---- ---- 1.440A 1.440A 1.470 -.040 1.510 7650 ---- ---- 1.270A 1.270A 1.290 -.040 1.330 7700 ---- ---- 1.120A 1.120A 1.130 -.040 1.170 7750 ---- ---- .980A .980A 1.000 -.020 1.020 7800 ---- ---- .870A .870A .880 -.010 .890 7850 ---- ---- .760A .760A .770 -.010 .780 7900 ---- ---- .670A .670A .670 -.010 .680 7950 ---- ---- ---- ---- .580 -.010 .590 8000 ---- ---- ---- ---- .510 UNCH .510 8050 ---- ---- ---- ---- .440 UNCH .440 8100 ---- ---- ---- ---- .380 -.010 .390 8150 ---- ---- ---- ---- .330 UNCH .330 8200 ---- ---- ---- ---- .290 UNCH .290 8250 ---- ---- ---- ---- .250 UNCH .250 8300 ---- ---- ---- ---- .220 UNCH .220 8350 ---- ---- ---- ---- .190 UNCH .190 8400 ---- ---- ---- ---- .160 UNCH .160 8450 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .120 UNCH .120 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -.030 15.700 5900 ---- ---- ---- ---- 14.760 -.030 14.790 6000 ---- ---- ---- ---- 13.860 -.030 13.890 6100 ---- ---- ---- ---- 12.970 -.020 12.990 6200 ---- ---- ---- ---- 12.080 -.030 12.110 6300 ---- ---- ---- ---- 11.200 -.030 11.230 6400 ---- ---- ---- ---- 10.340 -.020 10.360 6500 ---- ---- ---- ---- 9.480 -.020 9.500 6600 ---- ---- ---- ---- 8.640 -.020 8.660 6700 ---- ---- ---- ---- 7.810 -.020 7.830 6750 ---- ---- ---- ---- 7.410 -.020 7.430 6800 ---- ---- ---- ---- 7.010 -.020 7.030 6850 ---- ---- ---- ---- 6.610 -.020 6.630 6900 ---- ---- ---- ---- 6.220 -.020 6.240 6950 ---- ---- ---- ---- 5.840 -.020 5.860 7000 ---- ---- ---- ---- 5.470 -.010 5.480 7050 ---- ---- ---- ---- 5.100 -.020 5.120 7100 ---- ---- ---- ---- 4.740 -.020 4.760 7150 ---- ---- ---- ---- 4.390 -.020 4.410 7200 ---- ---- ---- ---- 4.050 -.020 4.070 7250 ---- ---- ---- ---- 3.720 -.020 3.740 7300 ---- ---- ---- ---- 3.410 -.020 3.430 7350 ---- ---- ---- ---- 3.110 -.020 3.130 7400 ---- ---- ---- ---- 2.830 -.010 2.840 7450 ---- ---- ---- ---- 2.560 -.020 2.580 7500 ---- ---- ---- ---- 2.320 -.010 2.330 7550 ---- ---- ---- ---- 2.090 -.010 2.100 7600 ---- ---- ---- ---- 1.870 -.010 1.880 7650 ---- ---- ---- ---- 1.680 -.010 1.690 7700 ---- ---- ---- ---- 1.500 -.010 1.510 7750 ---- ---- ---- ---- 1.340 -.010 1.350 7800 ---- ---- ---- ---- 1.200 -.010 1.210 7850 ---- ---- ---- ---- 1.070 -.010 1.080 7900 ---- ---- ---- ---- .960 -.010 .970 7950 ---- ---- ---- ---- .860 -.010 .870 8000 ---- ---- ---- ---- .770 -.010 .780 8050 ---- ---- ---- ---- .690 -.010 .700 8100 ---- ---- ---- ---- .630 UNCH .630 8150 ---- ---- ---- ---- .570 UNCH .570 8200 ---- ---- ---- ---- .510 -.010 .520 8300 ---- ---- ---- ---- .420 UNCH .420 8400 ---- ---- ---- ---- .340 UNCH .340 8500 ---- ---- ---- ---- .280 UNCH .280 8600 ---- ---- ---- ---- .230 UNCH .230 8700 ---- ---- ---- ---- .190 UNCH .190 8800 ---- ---- ---- ---- .150 -.010 .160 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 UNCH .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -.050 15.710 5900 ---- ---- ---- ---- 14.770 -.050 14.820 6000 ---- ---- ---- ---- 13.890 -.040 13.930 6100 ---- ---- ---- ---- 13.010 -.040 13.050 6200 ---- ---- ---- ---- 12.140 -.040 12.180 6300 ---- ---- ---- ---- 11.280 -.040 11.320 6400 ---- ---- ---- ---- 10.430 -.040 10.470 6500 ---- ---- ---- ---- 9.590 -.030 9.620 6600 ---- ---- ---- ---- 8.770 -.030 8.800 6700 ---- ---- ---- ---- 7.960 -.030 7.990 6800 ---- ---- ---- ---- 7.170 -.020 7.190 6850 ---- ---- ---- ---- 6.780 -.020 6.800 6900 ---- ---- ---- ---- 6.400 -.020 6.420 6950 ---- ---- ---- ---- 6.020 -.020 6.040 7000 ---- ---- ---- ---- 5.650 -.020 5.670 7050 ---- ---- ---- ---- 5.280 -.030 5.310 7100 ---- ---- ---- ---- 4.930 -.020 4.950 7150 ---- ---- ---- ---- 4.580 -.020 4.600 7200 ---- ---- ---- ---- 4.250 -.020 4.270 7250 ---- ---- ---- ---- 3.920 -.020 3.940 7300 ---- ---- ---- ---- 3.610 -.020 3.630 7350 ---- ---- ---- ---- 3.320 -.020 3.340 7400 ---- ---- ---- ---- 3.040 -.020 3.060 7450 ---- ---- ---- ---- 2.780 -.010 2.790 7500 ---- ---- ---- ---- 2.530 -.020 2.550 7550 ---- ---- ---- ---- 2.310 -.010 2.320 7600 ---- ---- ---- ---- 2.090 -.020 2.110 7650 ---- ---- ---- ---- 1.900 -.010 1.910 7700 ---- ---- ---- ---- 1.720 -.010 1.730 7750 ---- ---- ---- ---- 1.550 -.020 1.570 7800 ---- ---- ---- ---- 1.400 -.010 1.410 7850 ---- ---- ---- ---- 1.260 -.010 1.270 7900 ---- ---- ---- ---- 1.140 -.010 1.150 7950 ---- ---- ---- ---- 1.020 -.010 1.030 8000 ---- ---- ---- ---- .910 -.010 .920 8050 ---- ---- ---- ---- .810 -.010 .820 8100 ---- ---- ---- ---- .720 -.010 .730 8200 ---- ---- ---- ---- .570 UNCH .570 8300 ---- ---- ---- ---- .440 UNCH .440 8400 ---- ---- ---- ---- .340 UNCH .340 8500 ---- ---- ---- ---- .250 -.010 .260 8600 ---- ---- ---- ---- .190 UNCH .190 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .035 -.005 .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -.060 15.730 5900 ---- ---- ---- ---- 14.800 -.050 14.850 6000 ---- ---- ---- ---- 13.930 -.050 13.980 6100 ---- ---- ---- ---- 13.070 -.040 13.110 6200 ---- ---- ---- ---- 12.210 -.050 12.260 6300 ---- ---- ---- ---- 11.360 -.050 11.410 6400 ---- ---- ---- ---- 10.530 -.040 10.570 6500 ---- ---- ---- ---- 9.700 -.040 9.740 6600 ---- ---- ---- ---- 8.890 -.040 8.930 6700 ---- ---- ---- ---- 8.100 -.030 8.130 6800 ---- ---- ---- ---- 7.320 -.030 7.350 6850 ---- ---- ---- ---- 6.930 -.040 6.970 6900 ---- ---- ---- ---- 6.560 -.030 6.590 6950 ---- ---- ---- ---- 6.190 -.030 6.220 7000 ---- ---- ---- ---- 5.820 -.030 5.850 7050 ---- ---- ---- ---- 5.460 -.030 5.490 7100 ---- ---- ---- ---- 5.110 -.030 5.140 7150 ---- ---- ---- ---- 4.770 -.020 4.790 7200 ---- ---- ---- ---- 4.430 -.030 4.460 7250 ---- ---- ---- ---- 4.110 -.030 4.140 7300 ---- ---- ---- ---- 3.800 -.030 3.830 7350 ---- ---- ---- ---- 3.510 -.020 3.530 7400 ---- ---- ---- ---- 3.230 -.020 3.250 7450 ---- ---- ---- ---- 2.970 -.020 2.990 7500 ---- ---- ---- ---- 2.720 -.020 2.740 7550 ---- ---- ---- ---- 2.490 -.020 2.510 7600 ---- ---- ---- ---- 2.280 -.020 2.300 7650 ---- ---- ---- ---- 2.090 -.010 2.100 7700 ---- ---- ---- ---- 1.900 -.020 1.920 7750 ---- ---- ---- ---- 1.730 -.020 1.750 7800 ---- ---- ---- ---- 1.580 -.010 1.590 7850 ---- ---- ---- ---- 1.430 -.020 1.450 7900 ---- ---- ---- ---- 1.300 -.010 1.310 7950 ---- ---- ---- ---- 1.180 -.010 1.190 8000 ---- ---- ---- ---- 1.060 -.020 1.080 8100 ---- ---- ---- ---- .860 -.010 .870 8200 ---- ---- ---- ---- .690 -.010 .700 8300 ---- ---- ---- ---- .550 -.010 .560 8400 ---- ---- ---- ---- .430 -.010 .440 8500 ---- ---- ---- ---- .340 UNCH .340 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .200 UNCH .200 8800 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .080 -.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 15 12569 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB -.005 .005 300 6800 ---- ---- ---- ---- CAB -.005 .005 270 6850 ---- ---- ---- ---- CAB -.005 1 .005 89 6900 ---- ---- ---- ---- CAB -.005 .005 877 6950 ---- ---- ---- .005A .005 -.005 1 .010 140 7000 ---- ---- .010A .010A .005 -.010 2 .015 390 7050 ---- ---- ---- ---- .010 -.010 .020 921 7100 ---- ---- ---- ---- .020 -.010 4 .030 360 7150 .040 .040 .025 .025 .035 -.005 20 .040 104 7200 .070 .070 .060 .060 .060 UNCH 23 .060 445 7225 ---- .090B .070A .070A .080 UNCH .080 7250 .110 .120 .110 .110A .110 +.010 26 .100 997 7275 ---- .170B .130A .130A .140 UNCH .140 7300 .230 .230 .160A .180A .180 UNCH 168 .180 409 7325 .290 .290 .220A .240A .230 UNCH 18 .230 7350 .380 .380 .280A .300A .300 UNCH 120 .300 1 137 7375 ---- .470B .360A .360A .390 UNCH .390 7400 .600 .600 .460A .490A .490 UNCH 1 .490 72 7425 ---- .730B .570A .730B .610 UNCH .610 7450 ---- .890B .710A .710A .750 -.010 .760 40 7475 ---- 1.060B .860A .860A .920 UNCH .920 7500 ---- 1.250B 1.030A 1.030A 1.100 +.010 1.090 53 7525 ---- 1.450B 1.220A 1.220A 1.290 +.010 1.280 7550 ---- 1.670B 1.420A 1.420A 1.500 +.020 1.480 10 7575 ---- 1.890B 1.630A 1.630A 1.720 +.030 1.690 7600 ---- 2.130B 1.860A 1.860A 1.950 +.030 1.920 7625 ---- 2.360B 2.090A 2.090A 2.180 +.030 2.150 7650 ---- 2.600B 2.330A 2.330A 2.420 +.030 2.390 7700 ---- 3.090B 2.810A 2.810A 2.910 +.030 2.880 7750 ---- 3.590B 3.300A 3.300A 3.400 +.030 3.370 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.580B 4.290A 4.290A 4.390 +.030 4.360 7900 ---- 5.070B 4.790A 4.790A 4.890 +.030 4.860 7950 ---- 5.570B 5.290A 5.290A 5.390 +.040 5.350 8000 ---- 6.070B 5.790A 5.790A 5.880 +.030 5.850 8050 ---- 6.570B 6.290A 6.290A 6.380 +.030 6.350 8100 ---- 7.070B 6.780A 6.780A 6.880 +.030 6.850 8150 ---- 7.570B 7.280A 7.280A 7.380 +.040 7.340 8200 ---- 8.060B 7.780A 7.780A 7.870 +.030 7.840 8250 ---- 8.560B 8.280A 8.280A 8.370 +.030 8.340 8300 ---- 9.060B 8.780A 8.780A 8.870 +.030 8.840 6 8350 ---- 9.560B 9.280A 9.280A 9.370 +.040 9.330 8400 ---- 10.060B 9.770A 9.770A 9.870 +.040 9.830 6 8450 ---- 10.560B 10.270A 10.270A 10.370 +.040 10.330 18 8500 ---- 11.050B 10.770A 10.770A 10.860 +.030 10.830 8600 ---- 12.050B 11.770A 11.770A 11.860 +.030 11.830 8700 ---- 13.050B 12.760A 12.760A 12.860 +.040 12.820 8800 ---- 14.040B 13.760A 13.760A 13.850 +.030 13.820 8900 ---- 15.040B 14.760A 14.760A 14.850 +.040 14.810 9000 ---- 16.040B 15.750A 15.750A 15.850 +.040 15.810 9100 ---- 17.030B 16.750A 16.750A 16.840 +.030 16.810 9200 ---- 18.030B 17.750A 17.750A 17.840 +.040 17.800 9300 ---- 19.030B 18.740A 18.740A 18.840 +.040 18.800 40 9400 ---- 20.020B 19.740A 19.740A 19.830 +.030 19.800 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.005 .010 81 6500 ---- ---- ---- ---- .005 -.005 .010 381 6600 ---- ---- ---- ---- .005 -.010 .015 1015 6700 ---- ---- ---- ---- .010 -.010 .020 62 6750 ---- ---- ---- ---- .015 -.005 .020 166 6800 ---- ---- ---- ---- .015 -.010 1 .025 123 6850 ---- ---- ---- ---- .020 -.010 .030 233 6900 ---- ---- ---- ---- .030 -.005 1 .035 163 6950 .045 .045 .045 .045 .040 -.005 2 .045 199 7000 ---- ---- ---- ---- .050 UNCH 4 .050 368 7050 ---- ---- ---- ---- .070 UNCH .070 324 7100 .110 .110 .100 .100 .100 -.010 14 .110 265 7150 .160 .160 .140A .150A .140 -.010 11 .150 87 7200 .220 .230 .200A .210A .200 -.010 4 .210 2562 7250 .330 .330 .280A .290A .280 -.010 1 .290 6 3277 7300 .460 .470 .380A .410A .400 UNCH 4 .400 321 7350 ---- .640B .530A .530A .550 -.010 6 .560 205 7400 ---- .860B .720A .720A .750 -.010 .760 24 312 7450 ---- 1.140B .970A .970A 1.010 UNCH 1.010 68 7500 ---- 1.470B 1.260A 1.260A 1.320 UNCH 1.320 84 7550 ---- 1.840B 1.620A 1.620A 1.670 UNCH 1.670 2 7600 ---- 2.250B 2.010A 2.010A 2.060 UNCH 2.060 2 7650 ---- 2.680B 2.420A 2.420A 2.490 UNCH 2.490 1 7700 ---- 3.140B 2.870A 2.870A 2.950 +.020 2.930 6 7750 ---- 3.610B 3.330A 3.330A 3.420 +.030 3.390 7800 ---- 4.090B 3.810A 3.810A 3.900 +.030 3.870 2 7850 ---- 4.580B 4.290A 4.290A 4.380 +.030 4.350 7900 ---- 5.070B 4.780A 4.780A 4.870 +.030 4.840 7950 ---- 5.560B 5.270A 5.270A 5.370 +.040 5.330 8000 ---- 6.050B 5.770A 5.770A 5.860 +.040 5.820 8050 ---- 6.540B 6.260A 6.260A 6.350 +.040 6.310 8100 ---- 7.040B 6.750A 6.750A 6.850 +.040 6.810 8150 ---- 7.530B 7.250A 7.250A 7.340 +.040 7.300 8200 ---- 8.030B 7.750A 7.750A 7.840 +.040 7.800 8250 ---- 8.520B 8.240A 8.240A 8.330 +.040 8.290 1 8300 ---- 9.020B 8.740A 8.740A 8.830 +.040 8.790 1 8350 ---- 9.520B 9.230A 9.230A 9.320 +.030 9.290 8400 ---- 10.010B 9.730A 9.730A 9.820 +.040 9.780 8450 ---- 10.510B 10.220A 10.220A 10.320 +.040 10.280 8500 ---- 11.000B 10.720A 10.720A 10.810 +.040 10.770 8600 ---- 12.000B 11.710A 11.710A 11.800 +.030 11.770 8700 ---- 12.990B 12.700A 12.700A 12.800 +.040 12.760 1 8800 ---- 13.980B 13.700A 13.700A 13.790 +.040 13.750 8900 ---- 14.970B 14.690A 14.690A 14.780 +.040 14.740 9000 ---- 15.960B 15.680A 15.680A 15.770 +.040 15.730 9100 ---- 16.960B 16.670A 16.670A 16.760 +.040 16.720 16 9200 ---- 17.950B 17.660A 17.660A 17.760 +.040 17.720 16 9300 ---- 18.940B 18.660A 18.660A 18.750 +.040 18.710 32 9400 ---- 19.930B 19.650A 19.650A 19.740 +.040 19.700 24 9500 ---- 20.920B 20.640A 20.640A 20.730 +.040 20.690 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 240 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 3033 6600 ---- ---- ---- ---- .015 -.005 .020 3024 6700 ---- ---- ---- ---- .020 -.010 .030 6750 ---- ---- ---- ---- .030 -.005 .035 6800 ---- ---- .040A .040A .035 -.010 .045 2 6850 ---- ---- ---- ---- .045 -.005 .050 39 6900 ---- ---- ---- ---- .060 UNCH .060 1 6950 ---- ---- ---- ---- .070 -.010 2 .080 985 7000 ---- ---- ---- ---- .090 -.010 1 .100 23 7050 ---- .140B ---- .140B .130 UNCH .130 1 4 7100 ---- .190B ---- .190B .170 -.010 .180 255 7150 ---- .260B ---- .260B .230 UNCH .230 161 7200 ---- .340B ---- .340B .300 -.010 20 .310 56 7250 ---- .450B .400A .400A .400 -.010 .410 1 7300 ---- .590B .520A .520A .530 -.010 .540 12 7350 ---- .760B .670A .670A .680 -.010 .690 7400 ---- .980B .860A .860A .880 UNCH .880 19 7450 ---- 1.240B 1.090A 1.090A 1.120 UNCH 10 1.120 48 7500 ---- 1.540B 1.360A 1.540B 1.400 UNCH 1.400 7550 ---- 1.880B 1.690A 1.690A 1.720 UNCH 1.720 7600 ---- 2.250B 2.050A 2.050A 2.090 +.010 2.080 7650 ---- 2.660B 2.440A 2.440A 2.480 UNCH 2.480 7700 ---- 3.090B 2.850A 2.850A 2.910 +.010 2.900 7750 ---- 3.540B 3.290A 3.290A 3.350 +.010 3.340 7800 ---- 4.000B 3.750A 3.750A 3.810 +.020 3.790 7850 ---- 4.470B 4.210A 4.210A 4.280 +.020 4.260 7900 ---- 4.950B 4.690A 4.690A 4.760 +.030 4.730 7950 ---- 5.440B 5.170A 5.170A 5.240 +.030 5.210 8000 ---- 5.920B 5.660A 5.660A 5.730 +.040 5.690 8050 ---- 6.410B 6.150A 6.150A 6.220 +.040 6.180 8100 ---- 6.900B 6.640A 6.640A 6.710 +.040 6.670 8150 ---- 7.390B 7.130A 7.130A 7.200 +.040 7.160 8200 ---- 7.880B 7.620A 7.620A 7.690 +.040 7.650 8250 ---- 8.380B 8.110A 8.110A 8.190 +.040 8.150 8300 ---- 8.870B 8.610A 8.610A 8.680 +.040 8.640 8350 ---- 9.360B 9.100A 9.100A 9.170 +.040 9.130 8400 ---- 9.860B 9.590A 9.590A 9.660 +.030 9.630 8500 ---- 10.840B 10.580A 10.580A 10.650 +.040 10.610 8600 ---- 11.830B 11.570A 11.570A 11.640 +.040 11.600 8700 ---- 12.820B 12.560A 12.560A 12.630 +.040 12.590 8800 ---- 13.810B 13.540A 13.540A 13.620 +.040 13.580 8900 ---- 14.790B 14.530A 14.530A 14.610 +.040 14.570 9000 ---- 15.780B 15.520A 15.520A 15.590 +.040 15.550 9100 ---- 16.770B 16.510A 16.510A 16.580 +.040 16.540 8 9200 ---- 17.760B 17.500A 17.500A 17.570 +.040 17.530 9300 ---- 18.750B 18.480A 18.480A 18.560 +.040 18.520 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 540 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 600 6600 ---- ---- ---- ---- .025 +.005 .020 6700 ---- .040B ---- .040B .040 +.005 .035 500 4500 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 UNCH .060 2 6850 ---- ---- ---- ---- .080 UNCH .080 1 6900 ---- ---- ---- ---- .100 UNCH .100 1 6950 ---- ---- ---- ---- .120 -.010 .130 16 7000 ---- ---- ---- ---- .160 -.010 .170 7050 .220 .230B .220 .230B .210 -.010 2 .220 7100 ---- .290B ---- .290B .270 UNCH .270 7150 ---- .370B ---- .370B .340 -.010 .350 7200 ---- .470B .430A .430A .440 UNCH .440 7250 ---- .590B .540A .540A .550 UNCH .550 7300 ---- .740B .670A .670A .680 UNCH .680 2 7350 ---- .920B .830A .830A .850 UNCH .850 7400 ---- 1.140B 1.020A 1.020A 1.050 UNCH 1.050 7450 ---- 1.390B 1.250A 1.250A 1.280 UNCH 1.280 7500 ---- 1.680B 1.520A 1.680B 1.550 UNCH 1.550 1 7550 ---- 1.870B 1.820A 1.870B 1.860 UNCH 1.860 7600 ---- ---- ---- ---- 2.210 UNCH 2.210 7650 ---- ---- ---- ---- 2.590 +.010 2.580 7700 ---- ---- ---- ---- 2.990 +.010 2.980 7750 ---- ---- ---- ---- 3.410 +.010 3.400 7800 ---- ---- ---- ---- 3.860 +.020 3.840 7850 ---- ---- ---- ---- 4.310 +.020 4.290 7900 ---- ---- ---- ---- 4.780 +.030 4.750 7950 ---- ---- ---- ---- 5.250 +.030 5.220 8000 ---- ---- ---- ---- 5.730 +.030 5.700 8050 ---- ---- ---- ---- 6.210 +.030 6.180 8100 ---- ---- ---- ---- 6.690 +.030 6.660 8150 ---- ---- ---- ---- 7.180 +.030 7.150 8200 ---- ---- ---- ---- 7.670 +.030 7.640 8250 ---- ---- ---- ---- 8.160 +.040 8.120 8300 ---- ---- ---- ---- 8.650 +.040 8.610 8350 ---- ---- ---- ---- 9.140 +.040 9.100 8400 ---- ---- ---- ---- 9.630 +.040 9.590 7 8500 ---- ---- ---- ---- 10.610 +.030 10.580 8600 ---- ---- ---- ---- 11.600 +.040 11.560 8700 ---- ---- ---- ---- 12.580 +.040 12.540 8800 ---- ---- ---- ---- 13.570 +.040 13.530 8900 ---- ---- ---- ---- 14.550 +.040 14.510 9000 ---- ---- ---- ---- 15.530 +.030 15.500 9100 ---- ---- ---- ---- 16.520 +.040 16.480 9200 ---- ---- ---- ---- 17.500 +.040 17.460 9300 ---- ---- ---- ---- 18.490 +.040 18.450 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 200 6600 ---- ---- ---- ---- .050 UNCH .050 1 6700 ---- ---- ---- ---- .070 -.010 .080 1 6750 ---- ---- ---- ---- .090 UNCH .090 1 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .130 -.010 .140 2 6900 ---- ---- ---- ---- .160 -.010 .170 302 6950 ---- ---- ---- ---- .200 -.010 .210 16 7000 ---- .260B ---- .260B .250 UNCH .250 41 7050 ---- .330B ---- .330B .300 -.010 .310 86 7100 ---- .400B ---- .400B .370 -.010 .380 139 7150 ---- .490B ---- .490B .460 UNCH .460 74 7200 ---- .600B .560A .560A .560 -.010 .570 137 7250 ---- .730B .680A .680A .690 UNCH .690 50 7300 ---- .890B .820A .820A .830 UNCH .830 1 7350 ---- 1.070B .980A .980A 1.010 +.010 1.000 1 7400 ---- 1.290B 1.180A 1.180A 1.210 +.010 1.200 4 7450 ---- 1.540B 1.410A 1.410A 1.440 +.010 1.430 5 7500 ---- 1.830B 1.670A 1.670A 1.700 UNCH 1.700 1 7550 ---- 2.130B 1.960A 1.960A 2.000 UNCH 2.000 7600 ---- ---- ---- ---- 2.330 UNCH 2.330 7650 ---- ---- ---- ---- 2.700 +.010 2.690 1 7700 ---- ---- ---- ---- 3.080 +.010 3.070 7750 ---- ---- ---- ---- 3.490 +.010 3.480 7800 ---- ---- ---- ---- 3.910 +.010 3.900 7850 ---- ---- ---- ---- 4.350 +.010 4.340 7900 ---- ---- ---- ---- 4.800 +.010 4.790 7950 ---- ---- ---- ---- 5.260 +.010 5.250 8000 ---- ---- ---- ---- 5.730 +.020 5.710 8050 ---- ---- ---- ---- 6.210 +.030 6.180 8100 ---- ---- ---- ---- 6.680 +.020 6.660 8150 ---- ---- ---- ---- 7.160 +.030 7.130 8200 ---- ---- ---- ---- 7.650 +.030 7.620 8250 ---- ---- ---- ---- 8.130 +.030 8.100 8300 ---- ---- ---- ---- 8.620 +.040 8.580 8350 ---- ---- ---- ---- 9.100 +.030 9.070 8400 ---- ---- ---- ---- 9.590 +.030 9.560 8450 ---- ---- ---- ---- 10.080 +.040 10.040 8500 ---- ---- ---- ---- 10.570 +.040 10.530 8600 ---- ---- ---- ---- 11.550 +.040 11.510 8700 ---- ---- ---- ---- 12.520 +.030 12.490 8800 ---- ---- ---- ---- 13.500 +.030 13.470 8900 ---- ---- ---- ---- 14.480 +.030 14.450 9000 ---- ---- ---- ---- 15.460 +.030 15.430 9100 ---- ---- ---- ---- 16.440 +.030 16.410 9200 ---- ---- ---- ---- 17.420 +.030 17.390 9300 ---- ---- ---- ---- 18.400 +.030 18.370 9400 ---- ---- ---- ---- 19.380 +.030 19.350 8 9500 ---- ---- ---- ---- 20.360 +.040 20.320 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .035 +.010 .025 6400 ---- .040B ---- .040B .045 +.010 .035 6500 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- ---- ---- .170 -.020 .190 15 6900 ---- ---- ---- ---- .210 -.010 .220 6950 ---- ---- ---- ---- .250 -.020 .270 7000 ---- .330B ---- .330B .300 -.020 .320 7050 ---- .390B ---- .390B .370 -.010 .380 7100 ---- .470B ---- .470B .440 -.020 .460 7150 ---- .570B ---- .570B .540 -.010 .550 7200 ---- .680B ---- .680B .640 -.010 .650 7250 ---- .810B ---- .810B .770 -.010 .780 7300 ---- .970B .920A .920A .910 -.020 .930 7350 ---- 1.150B 1.080A 1.080A 1.080 -.020 1.100 7400 ---- 1.370B 1.280A 1.280A 1.280 -.020 1.300 2 7450 ---- 1.610B 1.500A 1.500A 1.510 -.010 1.520 5 7500 ---- 1.880B 1.760A 1.760A 1.760 -.020 1.780 7550 ---- 2.170B 2.040A 2.040A 2.050 -.020 2.070 7600 ---- ---- 2.350A 2.350A 2.370 -.010 2.380 7650 ---- ---- ---- ---- 2.720 UNCH 2.720 7700 ---- ---- ---- ---- 3.090 UNCH 3.090 7750 ---- ---- ---- ---- 3.480 UNCH 3.480 7800 ---- ---- ---- ---- 3.900 +.010 3.890 7850 ---- ---- ---- ---- 4.320 +.010 4.310 7900 ---- ---- ---- ---- 4.760 +.010 4.750 7950 ---- ---- ---- ---- 5.210 +.010 5.200 8000 ---- ---- ---- ---- 5.670 +.020 5.650 8050 ---- ---- ---- ---- 6.130 +.010 6.120 8100 ---- ---- ---- ---- 6.600 +.020 6.580 8200 ---- ---- ---- ---- 7.550 +.020 7.530 8300 ---- ---- ---- ---- 8.510 +.020 8.490 8400 ---- ---- ---- ---- 9.470 +.020 9.450 8500 ---- ---- ---- ---- 10.440 +.020 10.420 8600 ---- ---- ---- ---- 11.420 +.020 11.400 8700 ---- ---- ---- ---- 12.390 +.020 12.370 8800 ---- ---- ---- ---- 13.370 +.030 13.340 8900 ---- ---- ---- ---- 14.340 +.020 14.320 9000 ---- ---- ---- ---- 15.320 +.030 15.290 9100 ---- ---- ---- ---- 16.290 +.020 16.270 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 150 6300 ---- .040B ---- .040B .040 +.005 .035 6400 ---- ---- ---- ---- .060 +.010 .050 1 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .160 -.010 .170 15 6800 ---- ---- ---- ---- .180 -.020 .200 6850 ---- ---- ---- ---- .220 -.020 .240 6900 ---- ---- ---- ---- .260 -.020 .280 1 6950 ---- .340B ---- .340B .310 -.020 .330 7000 ---- .400B ---- .400B .370 -.020 .390 7050 ---- .470B ---- .470B .440 -.020 .460 7100 ---- .560B ---- .560B .530 -.010 .540 7150 ---- .660B ---- .660B .630 -.010 .640 7200 ---- .780B ---- .780B .740 -.010 .750 7250 ---- .920B ---- .920B .870 -.010 .880 7300 ---- 1.080B ---- 1.080B 1.020 -.010 1.030 7350 ---- 1.260B 1.200A 1.200A 1.200 -.010 1.210 7400 ---- 1.480B 1.390A 1.390A 1.390 -.020 1.410 1 7450 ---- 1.720B 1.610A 1.610A 1.620 -.010 1.630 7500 ---- 1.980B 1.870A 1.870A 1.870 -.020 1.890 7550 ---- 2.260B 2.150A 2.150A 2.150 -.020 2.170 7600 ---- 2.520B 2.460A 2.460A 2.470 -.010 2.480 7650 ---- ---- ---- ---- 2.810 UNCH 2.810 7700 ---- ---- ---- ---- 3.170 UNCH 3.170 7750 ---- ---- ---- ---- 3.560 +.010 3.550 7800 ---- ---- ---- ---- 3.960 +.020 3.940 7850 ---- ---- ---- ---- 4.370 +.010 4.360 7900 ---- ---- ---- ---- 4.800 +.020 4.780 7950 ---- ---- ---- ---- 5.240 +.020 5.220 8000 ---- ---- ---- ---- 5.690 +.020 5.670 8050 ---- ---- ---- ---- 6.150 +.020 6.130 8100 ---- ---- ---- ---- 6.610 +.020 6.590 8200 ---- ---- ---- ---- 7.550 +.030 7.520 8300 ---- ---- ---- ---- 8.500 +.030 8.470 8400 ---- ---- ---- ---- 9.450 +.020 9.430 8500 ---- ---- ---- ---- 10.420 +.030 10.390 8600 ---- ---- ---- ---- 11.380 +.020 11.360 8700 ---- ---- ---- ---- 12.350 +.020 12.330 8800 ---- ---- ---- ---- 13.320 +.020 13.300 8900 ---- ---- ---- ---- 14.290 +.020 14.270 9000 ---- ---- ---- ---- 15.260 +.020 15.240 9100 ---- ---- ---- ---- 16.240 +.030 16.210 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.010 .015 6000 ---- ---- ---- ---- .030 +.010 .020 6100 ---- ---- ---- ---- .040 +.010 .030 6200 ---- .045B ---- .045B .050 +.010 .040 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- .080B ---- .080B .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.010 .100 74 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .190 UNCH .190 37 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .250 UNCH .250 1 6850 ---- ---- ---- ---- .290 UNCH .290 6900 ---- .350B ---- .350B .340 UNCH .340 6950 ---- .410B ---- .410B .400 UNCH .400 6 7000 ---- .480B ---- .480B .460 -.010 .470 12 7050 ---- .560B ---- .560B .540 UNCH .540 24 7100 ---- .650B ---- .650B .630 UNCH .630 154 7150 ---- .760B ---- .760B .730 UNCH .730 85 7200 ---- .880B ---- .880B .850 UNCH .850 25 7250 ---- 1.030B ---- 1.030B .980 -.010 .990 125 7300 ---- 1.190B ---- 1.190B 1.140 UNCH 1.140 174 7350 ---- 1.380B ---- 1.380B 1.310 -.010 1.320 7400 ---- 1.590B 1.510A 1.510A 1.510 -.010 1.520 1 7450 ---- 1.830B 1.730A 1.730A 1.730 -.020 1.750 55 7500 ---- 2.090B 1.990A 1.990A 1.980 -.020 2.000 1 7550 ---- 2.370B 2.260A 2.260A 2.260 -.020 2.280 7600 ---- 2.670B 2.580A 2.580A 2.570 -.020 2.590 50 7650 ---- ---- ---- ---- 2.900 -.010 2.910 7700 ---- ---- ---- ---- 3.250 -.010 3.260 7750 ---- ---- ---- ---- 3.620 UNCH 3.620 7800 ---- ---- ---- ---- 4.010 +.010 4.000 1 7850 ---- ---- ---- ---- 4.420 +.020 4.400 7900 ---- ---- ---- ---- 4.840 +.020 4.820 7950 ---- ---- ---- ---- 5.260 +.010 5.250 8000 ---- ---- ---- ---- 5.700 +.010 5.690 8050 ---- ---- ---- ---- 6.150 +.010 6.140 8100 ---- ---- ---- ---- 6.610 +.010 6.600 8150 ---- ---- ---- ---- 7.070 +.010 7.060 8200 ---- ---- ---- ---- 7.530 +.010 7.520 8250 ---- ---- ---- ---- 8.000 +.010 7.990 8300 ---- ---- ---- ---- 8.470 +.010 8.460 8350 ---- ---- ---- ---- 8.950 +.020 8.930 8400 ---- ---- ---- ---- 9.420 +.010 9.410 8450 ---- ---- ---- ---- 9.900 +.020 9.880 8500 ---- ---- ---- ---- 10.380 +.020 10.360 8600 ---- ---- ---- ---- 11.340 +.020 11.320 8700 ---- ---- ---- ---- 12.300 +.020 12.280 8800 ---- ---- ---- ---- 13.270 +.020 13.250 8900 ---- ---- ---- ---- 14.230 +.020 14.210 9000 ---- ---- ---- ---- 15.200 +.020 15.180 9100 ---- ---- ---- ---- 16.170 +.020 16.150 9200 ---- ---- ---- ---- 17.130 +.020 17.110 9300 ---- ---- ---- ---- 18.100 +.020 18.080 9400 ---- ---- ---- ---- 19.070 +.020 19.050 9500 ---- ---- ---- ---- 20.040 +.020 20.020 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .290 UNCH .290 6850 ---- ---- ---- ---- .330 UNCH .330 6900 ---- .390B ---- .390B .390 +.010 .380 6950 ---- .450B ---- .450B .450 +.010 .440 7000 ---- .520B ---- .520B .510 UNCH .510 7050 ---- .610B ---- .610B .590 UNCH .590 7100 ---- .700B ---- .700B .690 +.010 .680 7150 ---- .810B ---- .810B .790 UNCH .790 7200 ---- .930B ---- .930B .910 UNCH .910 7250 ---- 1.070B 1.050A 1.050A 1.040 -.020 1.060 7300 ---- 1.230B 1.200A 1.200A 1.190 -.030 1.220 7350 ---- 1.410B 1.370A 1.370A 1.370 -.030 1.400 7400 ---- 1.620B 1.570A 1.570A 1.560 -.040 1.600 7450 ---- 1.850B 1.780A 1.780A 1.780 -.040 1.820 7500 ---- 2.110B 2.050A 2.050A 2.030 -.040 2.070 7550 ---- 2.390B 2.320A 2.320A 2.300 -.040 2.340 2 7600 ---- 2.690B 2.610A 2.610A 2.600 -.040 2.640 7650 ---- ---- 2.920A 2.920A 2.920 -.040 2.960 7700 ---- ---- ---- ---- 3.270 -.020 3.290 7750 ---- ---- ---- ---- 3.630 -.020 3.650 7800 ---- ---- ---- ---- 4.000 -.030 4.030 7850 ---- ---- ---- ---- 4.400 -.020 4.420 7900 ---- ---- ---- ---- 4.810 -.010 4.820 7950 ---- ---- ---- ---- 5.230 -.010 5.240 8000 ---- ---- ---- ---- 5.660 -.010 5.670 8050 ---- ---- ---- ---- 6.100 -.010 6.110 8100 ---- ---- ---- ---- 6.550 -.010 6.560 8200 ---- ---- ---- ---- 7.470 UNCH 7.470 8300 ---- ---- ---- ---- 8.400 UNCH 8.400 8400 ---- ---- ---- ---- 9.340 UNCH 9.340 8500 ---- ---- ---- ---- 10.280 -.010 10.290 8600 ---- ---- ---- ---- 11.240 UNCH 11.240 8700 ---- ---- ---- ---- 12.190 -.010 12.200 8800 ---- ---- ---- ---- 13.150 -.010 13.160 8900 ---- ---- ---- ---- 14.110 -.010 14.120 9000 ---- ---- ---- ---- 15.080 UNCH 15.080 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .360 +.010 .350 6850 ---- ---- ---- ---- .400 UNCH .400 6900 ---- ---- ---- ---- .460 UNCH .460 6950 ---- .530B ---- .530B .520 UNCH .520 7000 ---- .610B ---- .610B .600 UNCH .600 7050 ---- .690B ---- .690B .680 UNCH .680 7100 ---- .790B ---- .790B .780 UNCH .780 7150 ---- .910B ---- .910B .880 -.010 .890 7200 ---- 1.030B ---- 1.030B 1.010 UNCH 1.010 7250 ---- 1.180B 1.150A 1.150A 1.140 -.020 1.160 7300 ---- 1.340B 1.310A 1.310A 1.300 -.020 1.320 7350 ---- 1.530B 1.480A 1.480A 1.480 -.020 1.500 7400 ---- 1.730B 1.670A 1.670A 1.670 -.040 1.710 7450 ---- 1.960B 1.890A 1.890A 1.890 -.040 1.930 7500 ---- 2.220B 2.170A 2.170A 2.140 -.040 2.180 7550 ---- 2.490B 2.430A 2.430A 2.410 -.040 2.450 7600 ---- ---- 2.720A 2.720A 2.700 -.040 2.740 7650 ---- 3.060B ---- 3.060B 3.010 -.040 3.050 7700 ---- ---- ---- ---- 3.350 -.030 3.380 7750 ---- ---- ---- ---- 3.700 -.030 3.730 7800 ---- ---- ---- ---- 4.070 -.030 4.100 7850 ---- ---- ---- ---- 4.460 -.020 4.480 7900 ---- ---- ---- ---- 4.860 -.020 4.880 7950 ---- ---- ---- ---- 5.270 -.020 5.290 8000 ---- ---- ---- ---- 5.700 -.010 5.710 8050 ---- ---- ---- ---- 6.130 -.010 6.140 8100 ---- ---- ---- ---- 6.570 -.010 6.580 8200 ---- ---- ---- ---- 7.470 -.010 7.480 8300 ---- ---- ---- ---- 8.390 -.010 8.400 8400 ---- ---- ---- ---- 9.320 UNCH 9.320 8500 ---- ---- ---- ---- 10.250 -.010 10.260 8600 ---- ---- ---- ---- 11.200 -.010 11.210 8700 ---- ---- ---- ---- 12.150 -.010 12.160 8800 ---- ---- ---- ---- 13.100 -.010 13.110 8900 ---- ---- ---- ---- 14.060 -.010 14.070 9000 ---- ---- ---- ---- 15.020 -.010 15.030 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- ---- ---- .310 UNCH .310 4 6750 ---- ---- ---- ---- .350 UNCH .350 6800 ---- ---- ---- ---- .390 -.010 .400 6850 ---- ---- ---- ---- .450 UNCH .450 6900 ---- ---- ---- ---- .510 UNCH .510 275 6950 ---- .590B ---- .590B .580 UNCH .580 7000 ---- .670B ---- .670B .650 -.010 .660 190 7050 ---- .760B ---- .760B .740 UNCH .740 7100 ---- .860B ---- .860B .840 -.010 .850 30 7150 ---- .970B ---- .970B .950 -.010 .960 7200 ---- 1.100B ---- 1.100B 1.080 -.010 1.090 7250 ---- 1.250B 1.230A 1.230A 1.220 -.020 1.240 7300 ---- 1.420B 1.380A 1.380A 1.380 -.020 1.400 7350 ---- 1.600B 1.560A 1.560A 1.560 -.030 1.590 7400 ---- 1.810B 1.750A 1.750A 1.750 -.040 1.790 3 7450 ---- 2.040B 1.960A 1.960A 1.970 -.040 2.010 7500 ---- 2.290B 2.250A 2.250A 2.210 -.050 2.260 7550 ---- 2.570B 2.510A 2.510A 2.480 -.040 2.520 207 7600 ---- 2.820B 2.790A 2.790A 2.760 -.050 2.810 1 7650 ---- ---- ---- ---- 3.070 -.040 3.110 7700 ---- ---- ---- ---- 3.410 -.030 3.440 7750 ---- ---- ---- ---- 3.760 -.030 3.790 7800 ---- ---- ---- ---- 4.130 -.020 4.150 7850 ---- ---- ---- ---- 4.510 -.020 4.530 7900 ---- ---- ---- ---- 4.900 -.020 4.920 7950 ---- ---- ---- ---- 5.300 -.020 5.320 144 8000 ---- ---- ---- ---- 5.720 -.020 5.740 8050 ---- ---- ---- ---- 6.150 -.010 6.160 8100 ---- ---- ---- ---- 6.580 -.020 6.600 8150 ---- ---- ---- ---- 7.020 -.020 7.040 5 8200 ---- ---- ---- ---- 7.470 -.010 7.480 8250 ---- ---- ---- ---- 7.920 -.020 7.940 8300 ---- ---- ---- ---- 8.380 -.010 8.390 8350 ---- ---- ---- ---- 8.840 -.010 8.850 8400 ---- ---- ---- ---- 9.300 -.010 9.310 8450 ---- ---- ---- ---- 9.770 -.010 9.780 8500 ---- ---- ---- ---- 10.240 -.010 10.250 8600 ---- ---- ---- ---- 11.180 -.010 11.190 8700 ---- ---- ---- ---- 12.120 -.010 12.130 8800 ---- ---- ---- ---- 13.070 -.010 13.080 8900 ---- ---- ---- ---- 14.020 -.010 14.030 9000 ---- ---- ---- ---- 14.970 -.020 14.990 9100 ---- ---- ---- ---- 15.930 -.010 15.940 9200 ---- ---- ---- ---- 16.880 -.020 16.900 9300 ---- ---- ---- ---- 17.840 -.010 17.850 9400 ---- ---- ---- ---- 18.800 -.010 18.810 9500 ---- ---- ---- ---- 19.750 -.020 19.770 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- .110A .060 UNCH ---- 6100 ---- ---- ---- .120A .080 UNCH ---- 6200 ---- ---- ---- .140A .100 UNCH ---- 6300 ---- ---- ---- .160A .130 UNCH ---- 6400 ---- ---- ---- .200A .160 UNCH ---- 6500 ---- ---- ---- .240A .210 UNCH ---- 6600 ---- ---- ---- .300A .270 UNCH ---- 6700 ---- ---- ---- .380A .340 UNCH ---- 6800 ---- ---- ---- .470A .440 UNCH ---- 6900 ---- ---- ---- .590A .560 UNCH ---- 6950 ---- ---- ---- .660A .630 UNCH ---- 7000 ---- ---- ---- .740A .700 UNCH ---- 7050 ---- ---- ---- .820A .790 UNCH ---- 7100 ---- ---- ---- .920A .890 UNCH ---- 7150 ---- ---- ---- 1.030A 1.000 UNCH ---- 7200 ---- ---- ---- 1.160A 1.130 UNCH ---- 7250 ---- ---- ---- 1.290A 1.280 UNCH ---- 7300 ---- ---- ---- 1.450A 1.440 UNCH ---- 7350 ---- ---- ---- 1.620A 1.620 UNCH ---- 7400 ---- ---- ---- 1.810A 1.820 UNCH ---- 7450 ---- ---- ---- 2.030A 2.050 UNCH ---- 7500 ---- ---- ---- 2.350A 2.290 UNCH ---- 7550 ---- ---- ---- 2.610A 2.550 UNCH ---- 7600 ---- ---- ---- 2.900A 2.830 UNCH ---- 7650 ---- ---- ---- ---- 3.130 UNCH ---- 7700 ---- ---- ---- ---- 3.460 UNCH ---- 7750 ---- ---- ---- ---- 3.800 UNCH ---- 7800 ---- ---- ---- ---- 4.160 UNCH ---- 7850 ---- ---- ---- ---- 4.530 UNCH ---- 7900 ---- ---- ---- ---- 4.920 UNCH ---- 7950 ---- ---- ---- ---- 5.320 UNCH ---- 8000 ---- ---- ---- ---- 5.730 UNCH ---- 8100 ---- ---- ---- ---- 6.580 UNCH ---- 8200 ---- ---- ---- ---- 7.460 UNCH ---- 8300 ---- ---- ---- ---- 8.360 UNCH ---- 8400 ---- ---- ---- ---- 9.270 UNCH ---- 8500 ---- ---- ---- ---- 10.200 UNCH ---- 8600 ---- ---- ---- ---- 11.130 UNCH ---- 8700 ---- ---- ---- ---- 12.070 UNCH ---- 8800 ---- ---- ---- ---- 13.010 UNCH ---- 8900 ---- ---- ---- ---- 13.960 UNCH ---- CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .170 -.010 .180 6400 ---- ---- ---- ---- .220 -.010 .230 6500 ---- ---- ---- ---- .270 -.010 .280 6600 ---- ---- ---- ---- .340 -.010 .350 6700 ---- ---- ---- ---- .430 -.010 .440 6750 ---- ---- ---- ---- .480 -.020 .500 250 6800 ---- ---- ---- ---- .540 -.010 .550 6850 ---- ---- ---- ---- .600 -.020 .620 6900 ---- ---- ---- ---- .670 -.020 .690 6950 ---- ---- ---- ---- .750 -.010 .760 7000 ---- ---- ---- ---- .830 -.020 .850 7050 ---- ---- ---- ---- .930 -.020 .950 7100 ---- ---- ---- ---- 1.040 -.020 1.060 7150 ---- ---- ---- ---- 1.160 -.020 1.180 7200 ---- ---- ---- ---- 1.300 -.010 1.310 7250 ---- ---- ---- ---- 1.450 -.010 1.460 7300 ---- 1.630B ---- 1.630B 1.620 UNCH 1.620 7350 ---- 1.820B ---- 1.820B 1.800 UNCH 1.800 7400 ---- 2.020B 1.990A 1.990A 2.000 UNCH 2.000 7450 ---- 2.250B 2.210A 2.210A 2.220 UNCH 2.220 7500 ---- 2.490B ---- 2.490B 2.450 -.010 2.460 7550 ---- 2.760B ---- 2.760B 2.700 -.010 2.710 7600 ---- 3.040B ---- 3.040B 2.980 -.010 2.990 7650 ---- ---- ---- ---- 3.270 -.010 3.280 7700 ---- ---- ---- ---- 3.590 UNCH 3.590 7750 ---- ---- ---- ---- 3.920 UNCH 3.920 7800 ---- ---- ---- ---- 4.280 +.010 4.270 7850 ---- ---- ---- ---- 4.640 +.010 4.630 7900 ---- ---- ---- ---- 5.020 +.010 5.010 7950 ---- ---- ---- ---- 5.410 +.020 5.390 8000 ---- ---- ---- ---- 5.810 +.020 5.790 8050 ---- ---- ---- ---- 6.220 +.020 6.200 8100 ---- ---- ---- ---- 6.630 +.020 6.610 8150 ---- ---- ---- ---- 7.060 +.020 7.040 8200 ---- ---- ---- ---- 7.490 +.020 7.470 8250 ---- ---- ---- ---- 7.920 +.020 7.900 8300 ---- ---- ---- ---- 8.360 +.010 8.350 8350 ---- ---- ---- ---- 8.810 +.020 8.790 8400 ---- ---- ---- ---- 9.260 +.020 9.240 8450 ---- ---- ---- ---- 9.710 +.020 9.690 8500 ---- ---- ---- ---- 10.170 +.020 10.150 8600 ---- ---- ---- ---- 11.080 +.010 11.070 8700 ---- ---- ---- ---- 12.010 +.010 12.000 8800 ---- ---- ---- ---- 12.940 +.010 12.930 8900 ---- ---- ---- ---- 13.880 +.010 13.870 9000 ---- ---- ---- ---- 14.820 +.010 14.810 9100 ---- ---- ---- ---- 15.760 +.010 15.750 9200 ---- ---- ---- ---- 16.700 UNCH 16.700 9300 ---- ---- ---- ---- 17.650 +.010 17.640 9400 ---- ---- ---- ---- 18.590 UNCH 18.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .210 UNCH .210 5900 ---- ---- ---- ---- .240 -.010 .250 6000 ---- ---- ---- ---- .280 -.010 .290 6100 ---- ---- ---- ---- .330 -.010 .340 6200 ---- ---- ---- ---- .390 UNCH .390 6300 ---- ---- ---- ---- .450 UNCH .450 6400 ---- ---- ---- ---- .520 -.010 .530 6500 ---- ---- ---- ---- .610 -.010 .620 6600 ---- ---- ---- ---- .710 -.010 .720 6700 ---- ---- ---- ---- .820 -.010 .830 6750 ---- ---- ---- ---- .890 -.010 .900 6800 ---- ---- ---- ---- .960 -.010 .970 6850 ---- ---- ---- ---- 1.030 -.010 1.040 6900 ---- ---- ---- ---- 1.120 -.010 1.130 6950 ---- ---- ---- ---- 1.200 -.010 1.210 7000 ---- ---- ---- ---- 1.300 -.010 1.310 7050 ---- ---- ---- ---- 1.400 -.010 1.410 7100 ---- ---- ---- ---- 1.510 -.010 1.520 7150 ---- ---- ---- ---- 1.630 -.020 1.650 7200 ---- ---- ---- ---- 1.770 -.010 1.780 7250 ---- ---- ---- ---- 1.910 -.010 1.920 7300 ---- ---- ---- ---- 2.070 -.010 2.080 7350 ---- ---- ---- ---- 2.240 -.010 2.250 7400 ---- ---- ---- ---- 2.430 -.010 2.440 7450 ---- ---- ---- ---- 2.630 -.010 2.640 7500 ---- ---- ---- ---- 2.850 -.020 2.870 7550 ---- ---- ---- ---- 3.090 -.020 3.110 7600 ---- ---- ---- ---- 3.350 -.010 3.360 7650 ---- ---- ---- ---- 3.630 -.010 3.640 7700 ---- ---- ---- ---- 3.920 -.010 3.930 7750 ---- ---- ---- ---- 4.230 -.010 4.240 7800 ---- ---- ---- ---- 4.560 -.010 4.570 7850 ---- ---- ---- ---- 4.900 -.010 4.910 7900 ---- ---- ---- ---- 5.260 -.010 5.270 7950 ---- ---- ---- ---- 5.630 -.010 5.640 8000 ---- ---- ---- ---- 6.010 -.020 6.030 8050 ---- ---- ---- ---- 6.400 -.020 6.420 8100 ---- ---- ---- ---- 6.810 -.020 6.830 8150 ---- ---- ---- ---- 7.220 -.020 7.240 8200 ---- ---- ---- ---- 7.630 -.020 7.650 8300 ---- ---- ---- ---- 8.480 -.020 8.500 8400 ---- ---- ---- ---- 9.340 -.020 9.360 8500 ---- ---- ---- ---- 10.220 -.020 10.240 8600 ---- ---- ---- ---- 11.110 -.030 11.140 8700 ---- ---- ---- ---- 12.010 -.030 12.040 8800 ---- ---- ---- ---- 12.920 -.030 12.950 8900 ---- ---- ---- ---- 13.830 -.030 13.860 9000 ---- ---- ---- ---- 14.750 -.030 14.780 9100 ---- ---- ---- ---- 15.680 -.030 15.710 9200 ---- ---- ---- ---- 16.600 -.030 16.630 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 -.010 .320 5900 ---- ---- ---- ---- .360 UNCH .360 6000 ---- ---- ---- ---- .410 UNCH .410 6100 ---- ---- ---- ---- .460 -.010 .470 6200 ---- ---- ---- ---- .530 UNCH .530 6300 ---- ---- ---- ---- .600 UNCH .600 6400 ---- ---- ---- ---- .680 -.010 .690 6500 ---- ---- ---- ---- .780 UNCH .780 6600 ---- ---- ---- ---- .880 -.010 .890 6700 ---- ---- ---- ---- 1.010 -.010 1.020 6800 ---- ---- ---- ---- 1.150 -.010 1.160 6850 ---- ---- ---- ---- 1.230 -.010 1.240 6900 ---- ---- ---- ---- 1.310 -.010 1.320 6950 ---- ---- ---- ---- 1.400 -.010 1.410 7000 ---- ---- ---- ---- 1.500 -.010 1.510 7050 ---- ---- ---- ---- 1.600 -.010 1.610 7100 ---- ---- ---- ---- 1.710 -.010 1.720 7150 ---- ---- ---- ---- 1.830 -.010 1.840 7200 ---- ---- ---- ---- 1.960 -.020 1.980 7250 ---- ---- ---- ---- 2.110 -.010 2.120 7300 ---- ---- ---- ---- 2.260 -.020 2.280 7350 ---- ---- ---- ---- 2.440 -.010 2.450 7400 ---- ---- ---- ---- 2.620 -.020 2.640 7450 ---- ---- ---- ---- 2.830 -.010 2.840 7500 ---- ---- ---- ---- 3.050 -.010 3.060 7550 ---- ---- ---- ---- 3.290 -.010 3.300 7600 ---- ---- ---- ---- 3.550 -.010 3.560 7650 ---- ---- ---- ---- 3.820 -.010 3.830 7700 ---- ---- ---- ---- 4.110 -.010 4.120 7750 ---- ---- ---- ---- 4.410 -.010 4.420 7800 ---- ---- ---- ---- 4.720 -.020 4.740 7850 ---- ---- ---- ---- 5.050 -.010 5.060 7900 ---- ---- ---- ---- 5.390 -.010 5.400 7950 ---- ---- ---- ---- 5.740 -.010 5.750 8000 ---- ---- ---- ---- 6.100 -.010 6.110 8050 ---- ---- ---- ---- 6.460 -.020 6.480 8100 ---- ---- ---- ---- 6.840 -.020 6.860 8200 ---- ---- ---- ---- 7.620 -.020 7.640 8300 ---- ---- ---- ---- 8.420 -.020 8.440 8400 ---- ---- ---- ---- 9.260 -.020 9.280 8500 ---- ---- ---- ---- 10.110 -.020 10.130 8600 ---- ---- ---- ---- 10.980 -.020 11.000 8700 ---- ---- ---- ---- 11.860 -.030 11.890 8800 ---- ---- ---- ---- 12.760 -.020 12.780 8900 ---- ---- ---- ---- 13.660 -.030 13.690 9000 ---- ---- ---- ---- 14.570 -.030 14.600 9100 ---- ---- ---- ---- 15.490 -.030 15.520 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .420 UNCH .420 5900 ---- ---- ---- ---- .470 UNCH .470 6000 ---- ---- ---- ---- .530 UNCH .530 6100 ---- ---- ---- ---- .590 -.010 .600 6200 ---- ---- ---- ---- .660 -.010 .670 6300 ---- ---- ---- ---- .740 -.010 .750 6400 ---- ---- ---- ---- .840 UNCH .840 6500 ---- ---- ---- ---- .940 UNCH .940 6600 ---- ---- ---- ---- 1.050 -.010 1.060 6700 ---- ---- ---- ---- 1.180 -.010 1.190 6800 ---- ---- ---- ---- 1.330 -.010 1.340 6850 ---- ---- ---- ---- 1.410 -.010 1.420 6900 ---- ---- ---- ---- 1.500 -.010 1.510 6950 ---- ---- ---- ---- 1.590 -.010 1.600 7000 ---- ---- ---- ---- 1.690 -.010 1.700 7050 ---- ---- ---- ---- 1.790 -.010 1.800 7100 ---- ---- ---- ---- 1.900 -.010 1.910 7150 ---- ---- ---- ---- 2.020 -.010 2.030 7200 ---- ---- ---- ---- 2.150 -.010 2.160 7250 ---- ---- ---- ---- 2.300 UNCH 2.300 7300 ---- ---- ---- ---- 2.450 -.010 2.460 7350 ---- ---- ---- ---- 2.620 -.010 2.630 7400 ---- ---- ---- ---- 2.800 -.010 2.810 7450 ---- ---- ---- ---- 3.010 -.010 3.020 7500 ---- ---- ---- ---- 3.220 -.010 3.230 7550 ---- ---- ---- ---- 3.460 -.010 3.470 7600 ---- ---- ---- ---- 3.710 -.010 3.720 7650 ---- ---- ---- ---- 3.980 -.010 3.990 7700 ---- ---- ---- ---- 4.260 -.010 4.270 7750 ---- ---- ---- ---- 4.550 -.010 4.560 7800 ---- ---- ---- ---- 4.860 -.010 4.870 7850 ---- ---- ---- ---- 5.180 -.010 5.190 7900 ---- ---- ---- ---- 5.510 -.010 5.520 7950 ---- ---- ---- ---- 5.850 -.010 5.860 8000 ---- ---- ---- ---- 6.200 -.010 6.210 8100 ---- ---- ---- ---- 6.920 -.020 6.940 8200 ---- ---- ---- ---- 7.680 -.020 7.700 8300 ---- ---- ---- ---- 8.470 -.010 8.480 8400 ---- ---- ---- ---- 9.280 -.020 9.300 8500 ---- ---- ---- ---- 10.110 -.020 10.130 8600 ---- ---- ---- ---- 10.960 -.020 10.980 8700 ---- ---- ---- ---- 11.820 -.030 11.850 8800 ---- ---- ---- ---- 12.700 -.030 12.730 8900 ---- ---- ---- ---- 13.590 -.030 13.620 9000 ---- ---- ---- ---- 14.490 -.030 14.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 532 56292 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 5.680B 5.400A 5.680B 5.580 -.040 5.620 6900 ---- 5.180B 4.900A 5.180B 5.090 -.030 5.120 6950 ---- 4.690B 4.400A 4.690B 4.590 -.030 4.620 7000 ---- 4.190B 3.910A 4.190B 4.090 -.030 4.120 7050 ---- 3.690B 3.410A 3.690B 3.590 -.030 3.620 7100 ---- 3.200B 2.920A 3.200B 3.100 -.030 3.130 7150 ---- 2.710B 2.430A 2.710B 2.610 -.030 2.640 7200 ---- 2.220B 1.950A 2.220B 2.130 -.030 2.160 7225 ---- 1.950B 1.710A 1.950B 1.890 -.030 1.920 7250 ---- 1.750B 1.490A 1.750B 1.660 -.030 1.690 7275 ---- 1.520B 1.270A 1.520B 1.440 -.030 1.470 7300 ---- 1.310B 1.070A 1.310B 1.220 -.040 1.260 7325 ---- 1.100B .880A 1.100B 1.020 -.040 1.060 7350 ---- .910B .710A .910B .830 -.040 .870 7375 ---- .730B .550A .730B .660 -.040 .700 7400 ---- .570B .430A .570B .510 -.040 .550 7425 ---- .440B .320A .440B .390 -.040 .430 7450 ---- ---- .230A .230A .290 -.030 .320 7475 ---- ---- .170A .170A .200 -.030 .230 6 7500 ---- ---- .120A .120A .140 -.030 .170 7525 ---- ---- .080A .080A .100 -.010 .110 7550 ---- ---- .060A .060A .060 -.010 .070 7575 ---- ---- .040A .040A .040 -.010 .050 7600 ---- ---- .030A .030A .025 -.010 .035 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- .010B ---- .010B .010 +.005 .005 7150 ---- .020B ---- .020B .020 +.005 .015 7200 ---- .040B ---- .040B .035 +.005 .030 7225 ---- .050B ---- .050B .050 +.005 .045 7250 ---- .080B ---- .080B .070 UNCH .070 7275 ---- .110B ---- .110B .090 UNCH .090 7300 ---- .150B .120A .120A .130 UNCH .130 7325 ---- .220B .160A .160A .170 -.010 .180 7350 ---- .290B .220A .220A .240 UNCH .240 7375 ---- .390B .290A .290A .310 UNCH .310 7400 ---- .520B .380A .380A .420 UNCH .420 7425 ---- .660B .490A .490A .540 UNCH .540 7450 ---- .820B .630A .630A .680 UNCH .680 7475 ---- 1.000B .800A .800A .850 UNCH .850 7500 ---- 1.200B .970A .970A 1.040 +.010 1.030 7525 ---- 1.410B 1.170A 1.170A 1.240 +.020 1.220 7550 ---- 1.630B 1.380A 1.380A 1.460 +.020 1.440 7575 ---- 1.870B 1.600A 1.600A 1.690 +.030 1.660 7600 ---- 2.110B 1.830A 1.830A 1.920 +.030 1.890 7625 ---- 2.350B 2.070A 2.070A 2.160 +.030 2.130 7650 ---- 2.590B 2.310A 2.310A 2.400 +.030 2.370 7700 ---- 3.090B 2.810A 2.810A 2.890 +.030 2.860 7750 ---- 3.580B 3.300A 3.300A 3.390 +.030 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.040 3.850 7850 ---- 4.580B 4.300A 4.300A 4.390 +.040 4.350 7900 ---- 5.080B 4.790A 4.790A 4.890 +.040 4.850 7950 ---- 5.570B 5.290A 5.290A 5.390 +.040 5.350 8000 ---- 6.070B 5.790A 5.790A 5.880 +.030 5.850 8050 ---- 6.570B 6.290A 6.290A 6.380 +.040 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.200B 6.910A 7.200B 6.880 -.250 7.130 6750 ---- 6.700B 6.410A 6.700B 6.380 -.250 6.630 6800 ---- 6.200B 5.910A 6.200B 5.880 -.250 6.130 6850 ---- 5.700B 5.410A 5.700B 5.380 -.250 5.630 6900 ---- 5.200B 4.910A 5.200B 4.880 -.250 5.130 6950 ---- 4.700B 4.410A 4.700B 4.380 -.250 4.630 7000 ---- 4.200B 3.910A 4.200B 3.880 -.250 4.130 7050 ---- 3.700B 3.410A 3.700B 3.380 -.250 3.630 7075 ---- 3.450B 3.160A 3.450B 3.130 -.250 3.380 7100 ---- 3.200B 2.910A 3.200B 2.880 -.250 3.130 7125 ---- 2.950B 2.660A 2.950B 2.630 -.250 2.880 7150 ---- 2.700B 2.410A 2.700B 2.380 -.250 2.630 7175 ---- 2.450B 2.160A 2.450B 2.130 -.250 2.380 7200 ---- 2.200B 1.910A 2.200B 1.880 -.250 2.130 7225 ---- 1.950B 1.660A 1.950B 1.630 -.250 1.880 7250 ---- 1.700B 1.410A 1.700B 1.380 -.250 1.630 7275 ---- 1.450B 1.160A 1.450B 1.130 -.250 1.380 7300 ---- 1.200B .910A 1.200B .880 -.260 1.140 7325 ---- .950B .660A .950B .630 -.260 .890 3 7350 ---- .700B .410A .700B .380 -.260 .640 72 7375 ---- .450B .160A .450B .130 -.270 .400 7400 ---- .200B .010A .010A .000 -.170 .170 2 2 7425 ---- ---- .010A .010A .000 -.040 1 .040 1 7450 ---- ---- ---- ---- .000 -.010 .010 150 7475 ---- ---- ---- ---- .000 -.005 .005 94 7500 ---- ---- ---- ---- .000 -.005 .005 2 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 10 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 334 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 163 7000 ---- ---- ---- ---- .000 UNCH CAB 93 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 37 7200 ---- ---- ---- ---- .000 UNCH CAB 161 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 157 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- ---- ---- .000 -.005 .005 7375 ---- ---- .010A .010A .000 -.015 .015 7400 .015 .100B .010A .010A .120 +.080 1 .040 1 7425 ---- .340B .060A .060A .370 +.220 .150 7450 ---- .590B .300A .300A .620 +.250 .370 7475 ---- .840B .550A .550A .870 +.250 .620 7500 ---- 1.090B .800A .800A 1.120 +.250 .870 7525 ---- 1.340B 1.050A 1.050A 1.370 +.250 1.120 7550 ---- 1.590B 1.300A 1.300A 1.620 +.260 1.360 7575 ---- 1.840B 1.550A 1.550A 1.870 +.260 1.610 7600 ---- 2.090B 1.800A 1.800A 2.120 +.260 1.860 7625 ---- 2.340B 2.050A 2.050A 2.370 +.260 2.110 7650 ---- 2.590B 2.300A 2.300A 2.620 +.260 2.360 7700 ---- 3.090B 2.800A 2.800A 3.120 +.260 2.860 7750 ---- 3.590B 3.300A 3.300A 3.620 +.260 3.360 7800 ---- 4.090B 3.800A 3.800A 4.120 +.260 3.860 7850 ---- 4.590B 4.300A 4.300A 4.620 +.260 4.360 7900 ---- 5.090B 4.800A 4.800A 5.120 +.260 4.860 7950 ---- 5.590B 5.300A 5.300A 5.620 +.260 5.360 8000 ---- 6.090B 5.800A 5.800A 6.120 +.260 5.860 8050 ---- 6.590B 6.300A 6.300A 6.620 +.260 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 612 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.190B 6.910A 7.190B 7.090 -.040 7.130 6750 ---- 6.690B 6.410A 6.690B 6.590 -.040 6.630 6800 ---- 6.190B 5.910A 6.190B 6.090 -.040 6.130 6850 ---- 5.690B 5.410A 5.690B 5.590 -.040 5.630 6900 ---- 5.190B 4.910A 5.190B 5.100 -.030 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.940B 2.660A 2.940B 2.850 -.030 2.880 7150 ---- 2.690B 2.410A 2.690B 2.600 -.030 2.630 7175 ---- 2.450B 2.160A 2.450B 2.350 -.030 2.380 7200 ---- 2.200B 1.920A 2.200B 2.100 -.040 2.140 7225 ---- 1.950B 1.670A 1.950B 1.860 -.030 1.890 7250 ---- 1.700B 1.430A 1.700B 1.610 -.040 1.650 7275 ---- 1.460B 1.190A 1.460B 1.370 -.040 1.410 7300 ---- 1.220B .960A 1.220B 1.140 -.040 1.180 7325 ---- .990B .750A .990B .910 -.040 .950 1 7350 ---- .780B .560A .780B .700 -.040 .740 7375 ---- .580B .390A .580B .510 -.050 .560 7400 ---- .410B .260A .410B .350 -.040 .390 2 7425 ---- .270B .170A .270B .230 -.030 .260 7450 ---- ---- .100A .100A .140 -.030 .170 7475 ---- ---- .060A .060A .080 -.020 .100 7500 .030 .030 .030 .035B .045 -.015 2 .060 7525 ---- ---- .025A .025A .020 -.010 .030 7550 ---- ---- ---- ---- .010 -.005 .015 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .025 UNCH .025 7300 ---- .050B .035A .035A .040 UNCH .040 7325 ---- .080B .050A .050A .060 -.010 .070 7350 ---- .150B .090A .090A .100 -.010 .110 7375 ---- .240B .140A .140A .160 -.010 .170 7400 ---- .360B .220A .220A .250 -.010 .260 7425 ---- .500B .330A .330A .380 UNCH .380 7450 ---- .680B .480A .480A .540 +.010 .530 7475 ---- .890B .660A .660A .730 +.020 .710 7500 ---- 1.120B .860A .860A .940 +.020 .920 7525 ---- 1.350B 1.080A 1.080A 1.170 +.030 1.140 7550 ---- 1.600B 1.320A 1.320A 1.410 +.030 1.380 7575 ---- 1.840B 1.560A 1.560A 1.650 +.030 1.620 7600 ---- 2.090B 1.810A 1.810A 1.900 +.030 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.590B 3.310A 3.310A 3.400 +.040 3.360 7800 ---- 4.080B 3.800A 3.800A 3.900 +.040 3.860 7850 ---- 4.580B 4.300A 4.300A 4.400 +.040 4.360 7900 ---- 5.080B 4.800A 4.800A 4.900 +.040 4.860 7950 ---- 5.580B 5.300A 5.300A 5.400 +.040 5.360 8000 ---- 6.080B 5.800A 5.800A 5.890 +.030 5.860 8050 ---- 6.580B 6.300A 6.300A 6.390 +.030 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.680B 6.400A 6.680B 6.590 -.030 6.620 6800 ---- 6.180B 5.900A 6.180B 6.090 -.030 6.120 6850 ---- 5.680B 5.400A 5.680B 5.590 -.030 5.620 6900 ---- 5.180B 4.900A 5.180B 5.090 -.030 5.120 6950 ---- 4.690B 4.410A 4.690B 4.590 -.030 4.620 7000 ---- 4.190B 3.910A 4.190B 4.090 -.040 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7100 ---- 3.200B 2.910A 3.200B 3.100 -.030 3.130 7125 ---- 2.950B 2.660A 2.950B 2.850 -.030 2.880 7150 ---- 2.700B 2.420A 2.700B 2.610 -.030 2.640 7175 ---- 2.450B 2.170A 2.450B 2.360 -.030 2.390 7200 ---- 2.210B 1.930A 2.210B 2.120 -.030 2.150 7225 ---- 1.960B 1.690A 1.960B 1.880 -.030 1.910 7250 ---- 1.720B 1.450A 1.720B 1.640 -.030 1.670 7275 ---- 1.490B 1.230A 1.490B 1.410 -.030 1.440 7300 ---- 1.260B 1.020A 1.260B 1.180 -.040 1.220 7325 ---- 1.050B .820A 1.050B .970 -.040 1.010 7350 ---- .840B .640A .640A .770 -.040 .810 7375 ---- .660B .480A .480A .590 -.050 .640 7400 ---- .500B .350A .500B .440 -.040 .480 7425 ---- .360B .250A .360B .320 -.030 .350 7450 ---- ---- .170A .170A .220 -.030 .250 7475 ---- ---- .110A .110A .150 -.020 .170 7500 ---- ---- .070A .070A .100 -.010 .110 7525 ---- ---- .050A .050A .060 -.010 .070 7550 ---- ---- .035A .035A .035 -.005 .040 7575 ---- ---- ---- ---- .020 -.005 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .010 UNCH .010 93 7175 ---- ---- ---- ---- .015 UNCH .015 93 7200 ---- ---- ---- ---- .020 UNCH .020 124 7225 ---- ---- ---- ---- .030 UNCH .030 7250 ---- .045B ---- .045B .040 UNCH .040 7275 ---- .070B .050A .050A .060 UNCH .060 7300 ---- .100B .080A .080A .080 -.010 .090 7325 ---- .150B .110A .110A .120 -.010 .130 7350 ---- .220B .150A .150A .170 -.010 .180 1 7375 ---- .320B .220A .220A .240 -.010 .250 7400 ---- .450B .310A .310A .340 -.010 .350 7425 ---- .580B .420A .420A .470 +.010 .460 7450 ---- .750B .570A .570A .620 +.010 .610 7475 ---- .940B .730A .730A .800 +.020 .780 7500 ---- 1.150B .920A .920A .990 +.020 .970 7525 ---- 1.380B 1.120A 1.120A 1.210 +.030 1.180 7550 ---- 1.610B 1.340A 1.340A 1.430 +.030 1.400 7575 ---- 1.850B 1.580A 1.580A 1.670 +.030 1.640 7600 ---- 2.100B 1.820A 1.820A 1.910 +.040 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.030 2.120 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.800A 2.800A 2.890 +.030 2.860 7750 ---- 3.580B 3.300A 3.300A 3.390 +.030 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.580B 4.300A 4.300A 4.390 +.030 4.360 7900 ---- 5.080B 4.800A 4.800A 4.890 +.040 4.850 7950 ---- 5.580B 5.300A 5.300A 5.390 +.040 5.350 8000 ---- 6.080B 5.800A 5.800A 5.890 +.040 5.850 8050 ---- 6.580B 6.300A 6.300A 6.390 +.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.190B 6.910A 7.190B 7.100 -.030 7.130 6750 ---- 6.690B 6.410A 6.690B 6.600 -.030 6.630 6800 ---- 6.190B 5.910A 6.190B 6.100 -.030 6.130 6850 ---- 5.690B 5.410A 5.690B 5.600 -.030 5.630 6900 ---- 5.190B 4.910A 5.190B 5.100 -.030 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.940B 2.660A 2.940B 2.850 -.030 2.880 7150 ---- 2.690B 2.410A 2.690B 2.600 -.030 2.630 7175 ---- 2.440B 2.160A 2.440B 2.350 -.030 2.380 7200 ---- 2.190B 1.910A 2.190B 2.100 -.030 2.130 7225 ---- 1.950B 1.670A 1.950B 1.850 -.040 1.890 7250 ---- 1.700B 1.420A 1.700B 1.610 -.030 1.640 7275 ---- 1.450B 1.170A 1.450B 1.360 -.040 1.400 7300 ---- 1.210B .940A 1.210B 1.120 -.040 1.160 7325 ---- .970B .720A .970B .890 -.040 .930 7350 ---- .750B .520A .750B .670 -.040 .710 7375 ---- .540B .340A .540B .470 -.050 .520 7400 ---- .370B .220A .370B .300 -.050 .350 159 7425 ---- .230B .130A .230B .180 -.040 .220 7450 ---- ---- .070A .070A .100 -.030 .130 7475 ---- ---- .035A .035A .050 -.020 .070 7500 ---- ---- .020A .020A .025 -.010 .035 2 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 UNCH .025 7325 ---- .050B .035A .035A .040 -.005 .045 7350 ---- .110B .060A .060A .070 -.010 .080 7375 ---- .190B .100A .100A .120 -.010 .130 7400 ---- .310B .180A .180A .200 -.020 .220 7425 ---- .460B .290A .290A .330 -.010 .340 7450 ---- .650B .440A .440A .500 UNCH .500 7475 ---- .870B .630A .630A .700 +.010 .690 7500 ---- 1.100B .840A .840A .920 +.020 .900 7525 ---- 1.350B 1.070A 1.070A 1.160 +.030 1.130 7550 ---- 1.590B 1.310A 1.310A 1.400 +.030 1.370 7575 ---- 1.840B 1.560A 1.560A 1.650 +.040 1.610 7600 ---- 2.090B 1.810A 1.810A 1.900 +.040 1.860 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.590B 3.310A 3.310A 3.400 +.040 3.360 7800 ---- 4.090B 3.810A 3.810A 3.900 +.040 3.860 7850 ---- 4.590B 4.310A 4.310A 4.400 +.040 4.360 7900 ---- 5.090B 4.810A 4.810A 4.900 +.040 4.860 7950 ---- 5.590B 5.310A 5.310A 5.400 +.040 5.360 8000 ---- 6.090B 5.810A 5.810A 5.900 +.040 5.860 8050 ---- 6.590B 6.310A 6.310A 6.400 +.040 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.180B 5.900A 6.180B 6.090 -.030 6.120 6850 ---- 5.690B 5.410A 5.690B 5.590 -.040 5.630 6900 ---- 5.190B 4.910A 5.190B 5.090 -.040 5.130 6950 ---- 4.690B 4.410A 4.690B 4.590 -.040 4.630 7000 ---- 4.190B 3.910A 4.190B 4.090 -.040 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7150 ---- 2.700B 2.420A 2.700B 2.600 -.040 2.640 7200 ---- 2.200B 1.920A 2.200B 2.110 -.040 2.150 7225 ---- 1.960B 1.680A 1.960B 1.870 -.030 1.900 7250 ---- 1.720B 1.440A 1.720B 1.630 -.030 1.660 7275 ---- 1.480B 1.210A 1.480B 1.390 -.040 1.430 7300 ---- 1.250B .990A 1.250B 1.160 -.040 1.200 7325 ---- 1.030B .790A 1.030B .950 -.030 .980 7350 ---- .820B .610A .820B .750 -.030 .780 7375 ---- .630B .440A .630B .560 -.030 .590 7400 ---- .470B .320A .470B .410 -.030 .440 7425 ---- .330B .220A .330B .280 -.040 .320 7450 ---- ---- .140A .140A .190 -.030 .220 7475 ---- ---- .090A .090A .120 -.020 .140 7500 ---- ---- .060A .060A .070 -.020 .090 7525 ---- ---- .035A .035A .045 -.005 .050 7550 ---- ---- ---- ---- .025 -.005 .030 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .030 UNCH .030 7275 ---- .050B ---- .050B .045 UNCH .045 7300 ---- .080B .060A .060A .070 UNCH .070 7325 ---- .130B .090A .090A .100 UNCH .100 7350 ---- .200B .130A .130A .150 +.010 .140 7375 ---- .290B .190A .190A .220 +.010 .210 7400 ---- .410B .270A .270A .310 UNCH .310 7425 ---- .550B .380A .380A .430 UNCH .430 7450 ---- .730B .530A .530A .590 +.010 .580 7475 ---- .920B .700A .700A .770 +.020 .750 7500 ---- 1.140B .890A .890A .970 +.020 .950 7525 ---- 1.370B 1.100A 1.100A 1.190 +.020 1.170 7550 ---- 1.610B 1.330A 1.330A 1.420 +.030 1.390 7575 ---- 1.850B 1.570A 1.570A 1.660 +.030 1.630 7600 ---- 2.090B 1.810A 1.810A 1.900 +.030 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.030 2.120 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.580B 3.300A 3.300A 3.400 +.040 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.580B 4.300A 4.300A 4.390 +.030 4.360 7900 ---- 5.080B 4.800A 4.800A 4.890 +.030 4.860 7950 ---- 5.580B 5.300A 5.300A 5.390 +.030 5.360 8000 ---- 6.080B 5.800A 5.800A 5.890 +.040 5.850 8050 ---- 6.580B 6.300A 6.300A 6.390 +.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.690B 6.410A 6.690B 6.600 -.030 6.630 6800 ---- 6.190B 5.910A 6.190B 6.100 -.030 6.130 6850 ---- 5.690B 5.410A 5.690B 5.600 -.030 5.630 6900 ---- 5.190B 4.910A 5.190B 5.100 -.030 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7150 ---- 2.690B 2.410A 2.690B 2.600 -.030 2.630 7175 ---- 2.440B 2.160A 2.440B 2.350 -.030 2.380 7200 ---- 2.190B 1.910A 2.190B 2.100 -.030 2.130 7225 ---- 1.940B 1.660A 1.940B 1.850 -.030 1.880 7250 ---- 1.690B 1.410A 1.690B 1.600 -.030 1.630 7275 ---- 1.440B 1.160A 1.440B 1.350 -.030 1.380 7300 ---- 1.190B .910A 1.190B 1.100 -.030 1.130 7325 ---- .950B .660A .950B .850 -.030 .880 7350 ---- .700B .410A .700B .600 -.040 .640 7375 ---- .450B .190A .450B .360 -.040 .400 7400 ---- .230B .060A .230B .140 -.050 .190 7425 .020 .020 .015A .020 .020 -.050 100 .070 7450 ---- ---- .010A .010A CAB -.025 .025 7475 ---- ---- .010A .010A CAB -.015 .015 300 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 300 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- .035B ---- .035B .005 -.010 .015 7400 .035 .150B .035 .035 .040 -.020 10 .060 7425 ---- .350B .130A .130A .170 -.010 .180 7450 ---- .590B .310A .310A .400 +.010 .390 7475 ---- .840B .560A .560A .650 +.020 .630 7500 ---- 1.090B .810A .810A .900 +.030 .870 7525 ---- 1.340B 1.060A 1.060A 1.150 +.030 1.120 7550 ---- 1.590B 1.310A 1.310A 1.400 +.030 1.370 7575 ---- 1.840B 1.560A 1.560A 1.650 +.030 1.620 7600 ---- 2.090B 1.810A 1.810A 1.900 +.030 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.030 2.120 7650 ---- 2.590B 2.310A 2.310A 2.400 +.030 2.370 7700 ---- 3.090B 2.810A 2.810A 2.900 +.030 2.870 7750 ---- 3.590B 3.310A 3.310A 3.400 +.040 3.360 7800 ---- 4.090B 3.810A 3.810A 3.900 +.040 3.860 7850 ---- 4.590B 4.310A 4.310A 4.400 +.040 4.360 7900 ---- 5.090B 4.810A 4.810A 4.900 +.040 4.860 7950 ---- 5.590B 5.310A 5.310A 5.400 +.040 5.360 8000 ---- 6.090B 5.810A 5.810A 5.900 +.040 5.860 8050 ---- 6.590B 6.300A 6.300A 6.400 +.040 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 5.690B 5.410A 5.690B 5.590 -.040 5.630 6900 ---- 5.190B 4.910A 5.190B 5.090 -.040 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7150 ---- 2.700B 2.410A 2.700B 2.600 -.030 2.630 7200 ---- 2.200B 1.920A 2.200B 2.110 -.030 2.140 7225 ---- 1.920B 1.670A 1.920B 1.860 -.030 1.890 7250 ---- 1.710B 1.430A 1.710B 1.620 -.030 1.650 7275 ---- 1.470B 1.190A 1.470B 1.380 -.030 1.410 7300 ---- 1.230B .970A 1.230B 1.150 -.030 1.180 7325 ---- 1.000B .760A 1.000B .920 -.040 .960 7350 ---- .790B .570A .790B .720 -.030 .750 7375 ---- .590B .410A .590B .530 -.040 .570 7400 ---- .430B .280A .430B .370 -.040 .410 7425 ---- .290B .180A .290B .240 -.040 .280 7450 ---- ---- .110A .110A .150 -.040 .190 7475 ---- ---- .070A .070A .090 -.030 .120 7500 ---- ---- .040A .040A .050 -.020 .070 7525 ---- ---- .030A .030A .030 -.010 .040 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .015 +.005 .010 7250 ---- .020B ---- .020B .020 +.005 .015 7275 ---- .035B ---- .035B .030 UNCH .030 7300 ---- .060B ---- .060B .050 +.005 .045 7325 ---- .100B .070A .070A .070 -.010 .080 7350 ---- .160B .100A .100A .120 UNCH .120 7375 ---- .250B .160A .160A .180 -.010 .190 7400 ---- .380B .240A .240A .270 -.010 .280 7425 ---- .520B .350A .350A .390 -.010 .400 7450 ---- .700B .500A .500A .550 UNCH .550 7475 ---- .900B .670A .670A .740 +.010 .730 7500 ---- 1.120B .870A .870A .950 +.020 .930 7525 ---- 1.360B 1.090A 1.090A 1.180 +.030 1.150 7550 ---- 1.600B 1.320A 1.320A 1.410 +.020 1.390 7575 ---- 1.840B 1.560A 1.560A 1.660 +.040 1.620 7600 ---- 2.090B 1.810A 1.810A 1.900 +.030 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.580B 3.300A 3.300A 3.400 +.040 3.360 7800 ---- 4.080B 3.800A 3.800A 3.900 +.040 3.860 7850 ---- 4.580B 4.300A 4.300A 4.400 +.040 4.360 7900 ---- 5.080B 4.800A 4.800A 4.890 +.030 4.860 7950 ---- 5.580B 5.300A 5.300A 5.390 +.030 5.360 8000 ---- 6.080B 5.800A 5.800A 5.890 +.030 5.860 8050 ---- 6.580B 6.300A 6.300A 6.390 +.030 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 5.680B 5.400A 5.680B 5.580 -.040 5.620 6900 ---- 5.180B 4.900A 5.180B 5.080 -.040 5.120 6950 ---- 4.690B 4.400A 4.690B 4.590 -.030 4.620 7000 ---- 4.190B 3.910A 4.190B 4.090 -.040 4.130 7050 ---- 3.700B 3.410A 3.700B 3.600 -.030 3.630 7100 ---- 3.200B 2.920A 3.200B 3.100 -.040 3.140 7150 ---- 2.710B 2.430A 2.710B 2.620 -.030 2.650 7200 ---- 2.230B 1.960A 2.230B 2.140 -.030 2.170 7225 ---- 1.960B 1.730A 1.960B 1.900 -.040 1.940 7250 ---- 1.760B 1.500A 1.760B 1.680 -.030 1.710 7275 ---- 1.540B 1.290A 1.540B 1.450 -.040 1.490 7300 ---- 1.320B 1.090A 1.320B 1.240 -.030 1.270 7325 ---- 1.120B .900A .900A 1.040 -.040 1.080 7350 ---- .930B .720A .720A .860 -.030 .890 7375 ---- .750B .570A .570A .690 -.040 .730 7400 ---- .600B .440A .440A .540 -.040 .580 7425 ---- .460B .340A .340A .410 -.040 .450 7450 ---- ---- .250A .250A .310 -.030 .340 7475 ---- ---- .190A .190A .230 -.020 .250 7500 ---- ---- .130A .130A .160 -.020 .180 7525 ---- ---- .090A .090A .110 -.020 .130 7550 ---- ---- .070A .070A .080 -.010 .090 7575 ---- ---- .050A .050A .050 -.020 .070 7600 ---- ---- .035A .035A .035 -.010 .045 7625 ---- ---- ---- ---- .025 -.005 .030 7650 .015 .015 .015 .015 .015 -.005 2 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 .015 .025B .015 .025B .025 UNCH 2 .025 7200 ---- ---- .040A .040A .045 UNCH .045 7225 ---- ---- ---- ---- .060 UNCH .060 7250 ---- .090B .070A .070A .080 UNCH .080 7275 ---- .130B .100A .100A .110 UNCH .110 7300 ---- .170B .130A .130A .150 +.010 .140 7325 ---- .240B .180A .180A .190 UNCH .190 7350 ---- .320B .240A .240A .260 UNCH .260 7375 ---- .420B .310A .310A .340 UNCH .340 7400 ---- .540B .400A .400A .440 UNCH .440 7425 ---- .680B .520A .520A .560 UNCH .560 7450 ---- .840B .650A .840B .710 +.010 .700 7475 ---- 1.020B .820A .820A .870 +.010 .860 7500 ---- 1.210B .990A .990A 1.060 +.020 1.040 7525 ---- 1.420B 1.180A 1.180A 1.260 +.020 1.240 7550 ---- 1.640B 1.390A 1.390A 1.470 +.020 1.450 7575 ---- 1.870B 1.610A 1.610A 1.700 +.030 1.670 7600 ---- 2.110B 1.840A 1.840A 1.930 +.030 1.900 7625 ---- 2.350B 2.080A 2.080A 2.170 +.030 2.140 7650 ---- 2.600B 2.320A 2.320A 2.410 +.030 2.380 7700 ---- 3.090B 2.810A 2.810A 2.900 +.030 2.870 7750 ---- 3.580B 3.300A 3.300A 3.390 +.030 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.040 3.850 7850 ---- 4.580B 4.300A 4.300A 4.390 +.040 4.350 7900 ---- 5.070B 4.790A 4.790A 4.890 +.040 4.850 7950 ---- 5.570B 5.290A 5.290A 5.380 +.030 5.350 8000 ---- 6.070B 5.790A 5.790A 5.880 +.040 5.840 8050 ---- 6.570B 6.290A 6.290A 6.380 +.040 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.190B 6.910A 7.190B 7.100 -.030 7.130 6750 ---- 6.690B 6.410A 6.690B 6.600 -.030 6.630 6800 ---- 6.190B 5.910A 6.190B 6.100 -.030 6.130 6850 ---- 5.690B 5.410A 5.690B 5.600 -.030 5.630 6900 ---- 5.190B 4.910A 5.190B 5.100 -.030 5.130 6950 ---- 4.690B 4.410A 4.690B 4.600 -.030 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.940B 2.660A 2.940B 2.850 -.030 2.880 7150 ---- 2.690B 2.410A 2.690B 2.600 -.030 2.630 7175 ---- 2.440B 2.160A 2.440B 2.350 -.030 2.380 7200 ---- 2.190B 1.910A 2.190B 2.100 -.030 2.130 7225 ---- 1.940B 1.660A 1.940B 1.850 -.030 1.880 7250 ---- 1.690B 1.410A 1.690B 1.600 -.030 1.630 7275 ---- 1.450B 1.170A 1.450B 1.350 -.030 1.380 7300 ---- 1.200B .920A 1.200B 1.110 -.030 1.140 7325 ---- .960B .690A .960B .860 -.040 .900 7350 ---- .720B .470A .720B .630 -.040 .670 7375 ---- .500B .290A .500B .420 -.050 .470 7400 ---- .310B .150A .310B .240 -.050 .290 7425 ---- ---- .080A .080A .120 -.050 .170 7450 ---- ---- .035A .035A .050 -.030 .080 7475 ---- ---- .020A .020A .020 -.015 .035 7500 ---- ---- .010A .010A .010 -.005 .015 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- .025B ---- .020B .015 UNCH .015 7350 ---- .060B .030A .060B .030 -.005 .035 7375 ---- .130B .060A .060A .070 -.010 .080 93 7400 ---- .250B .120A .120A .140 -.020 .160 139 7425 ---- .420B .230A .230A .260 -.020 .280 7450 ---- .620B .390A .390A .450 UNCH .450 111 7475 ---- .850B .590A .590A .670 +.020 .650 7500 ---- 1.090B .820A .820A .910 +.030 .880 7525 ---- 1.340B 1.060A 1.060A 1.150 +.030 1.120 7550 ---- 1.590B 1.310A 1.310A 1.400 +.040 1.360 7575 ---- 1.840B 1.560A 1.560A 1.650 +.040 1.610 7600 ---- 2.090B 1.810A 1.810A 1.900 +.040 1.860 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.590B 3.310A 3.310A 3.400 +.040 3.360 7800 ---- 4.090B 3.810A 3.810A 3.900 +.040 3.860 7850 ---- 4.590B 4.310A 4.310A 4.400 +.040 4.360 7900 ---- 5.090B 4.810A 4.810A 4.900 +.040 4.860 7950 ---- 5.590B 5.310A 5.310A 5.400 +.040 5.360 8000 ---- 6.090B 5.810A 5.810A 5.900 +.040 5.860 8050 ---- 6.590B 6.310A 6.310A 6.400 +.040 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.180B 6.900A 7.180B 7.090 -.030 7.120 6750 ---- 6.680B 6.400A 6.680B 6.590 -.030 6.620 6800 ---- 6.190B 5.900A 6.190B 6.090 -.040 6.130 6850 ---- 5.690B 5.410A 5.690B 5.590 -.040 5.630 6900 ---- 5.190B 4.910A 5.190B 5.090 -.040 5.130 6950 ---- 4.690B 4.410A 4.690B 4.590 -.040 4.630 7000 ---- 4.190B 3.910A 4.190B 4.100 -.030 4.130 7050 ---- 3.690B 3.410A 3.690B 3.600 -.030 3.630 7075 ---- 3.440B 3.160A 3.440B 3.350 -.030 3.380 7100 ---- 3.190B 2.910A 3.190B 3.100 -.030 3.130 7125 ---- 2.940B 2.660A 2.940B 2.850 -.030 2.880 7150 ---- 2.700B 2.410A 2.700B 2.600 -.030 2.630 7175 ---- 2.450B 2.170A 2.450B 2.360 -.030 2.390 7200 ---- 2.200B 1.920A 2.200B 2.110 -.030 2.140 7225 ---- 1.960B 1.680A 1.960B 1.870 -.030 1.900 7250 ---- 1.710B 1.440A 1.710B 1.620 -.030 1.650 7275 ---- 1.470B 1.200A 1.470B 1.390 -.030 1.420 7300 ---- 1.240B .980A 1.240B 1.160 -.030 1.190 7325 ---- 1.020B .780A 1.020B .940 -.020 .960 7350 ---- .800B .590A .800B .730 -.030 .760 7375 ---- .610B .430A .430A .550 -.030 .580 7400 ---- .450B .300A .300A .390 -.040 .430 7425 ---- .310B .200A .200A .260 -.040 .300 7450 ---- ---- .130A .130A .170 -.030 .200 7475 ---- ---- .080A .080A .110 -.020 .130 7500 ---- ---- .050A .050A .060 -.020 .080 7525 ---- ---- .030A .030A .035 -.010 .045 7550 ---- ---- .020A .020A .020 -.005 .025 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .025 UNCH .025 7275 ---- .040B ---- .040B .040 +.005 .035 7300 ---- .070B .050A .050A .060 UNCH .060 7325 ---- .110B ---- .110B .090 +.010 .080 7350 ---- .180B .110A .110A .130 +.010 .120 1 7375 ---- .270B .170A .170A .200 UNCH .200 7400 ---- .400B .260A .260A .290 UNCH .290 7425 ---- .540B .370A .370A .410 UNCH .410 7450 ---- .710B .520A .520A .570 UNCH .570 7475 ---- .910B .690A .690A .750 +.010 .740 7500 ---- 1.130B .880A .880A .960 +.020 .940 7525 ---- 1.360B 1.100A 1.100A 1.180 +.020 1.160 7550 ---- 1.600B 1.330A 1.330A 1.420 +.030 1.390 7575 ---- 1.850B 1.570A 1.570A 1.660 +.040 1.620 7600 ---- 2.090B 1.810A 1.810A 1.900 +.030 1.870 7625 ---- 2.340B 2.060A 2.060A 2.150 +.040 2.110 7650 ---- 2.590B 2.310A 2.310A 2.400 +.040 2.360 7700 ---- 3.090B 2.810A 2.810A 2.900 +.040 2.860 7750 ---- 3.580B 3.300A 3.300A 3.400 +.040 3.360 7800 ---- 4.080B 3.800A 3.800A 3.900 +.040 3.860 7850 ---- 4.580B 4.300A 4.300A 4.390 +.030 4.360 7900 ---- 5.080B 4.800A 4.800A 4.890 +.030 4.860 7950 ---- 5.580B 5.300A 5.300A 5.390 +.030 5.360 8000 ---- 6.080B 5.800A 5.800A 5.890 +.030 5.860 8050 ---- 6.580B 6.300A 6.300A 6.390 +.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.180B 5.900A 6.180B 6.090 -.030 6.120 6850 ---- 5.680B 5.400A 5.680B 5.590 -.030 5.620 6900 ---- 5.180B 4.900A 5.180B 5.090 -.040 5.130 6950 ---- 4.690B 4.400A 4.690B 4.590 -.040 4.630 7000 ---- 4.190B 3.910A 4.190B 4.090 -.040 4.130 7050 ---- 3.690B 3.410A 3.690B 3.590 -.040 3.630 7100 ---- 3.200B 2.910A 3.200B 3.100 -.040 3.140 7150 ---- 2.700B 2.420A 2.700B 2.610 -.040 2.650 7175 ---- 2.460B 2.180A 2.460B 2.360 -.040 2.400 7200 ---- 2.210B 1.930A 2.210B 2.120 -.040 2.160 7225 ---- 1.970B 1.700A 1.970B 1.880 -.040 1.920 7250 ---- 1.730B 1.470A 1.730B 1.640 -.040 1.680 7275 ---- 1.500B 1.250A 1.500B 1.410 -.040 1.450 7300 ---- 1.280B 1.040A 1.280B 1.190 -.040 1.230 7325 ---- 1.070B .840A 1.070B .990 -.030 1.020 7350 ---- .870B .660A .660A .790 -.040 .830 7375 ---- .690B .510A .510A .620 -.040 .660 7400 ---- .530B .380A .380A .470 -.040 .510 7425 ---- .390B .280A .280A .340 -.040 .380 7450 ---- .280B .190A .190A .240 -.030 .270 7475 ---- ---- .130A .130A .170 -.020 .190 7500 ---- ---- .090A .090A .110 -.020 .130 7525 ---- ---- .060A .060A .070 -.020 .090 7550 ---- ---- .040A .040A .045 -.015 .060 7575 ---- ---- .030A .030A .030 -.005 .035 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 62 7175 ---- ---- ---- ---- .015 -.005 .020 2 7200 ---- ---- .025A .025A .025 -.005 .030 2 7225 ---- ---- ---- ---- .035 UNCH .035 93 7250 ---- ---- .045A .045A .045 -.005 .050 7275 ---- .080B ---- .080B .070 UNCH .070 7300 ---- .120B .090A .090A .100 UNCH .100 7325 ---- .180B .130A .130A .140 UNCH .140 7350 .150 .250B .150 .250B .190 -.010 1 .200 7375 ---- .350B .250A .250A .270 UNCH .270 7400 ---- .470B .340A .340A .370 UNCH .370 7425 ---- .620B .450A .450A .490 UNCH .490 7450 ---- .780B .580A .580A .640 UNCH .640 7475 ---- .970B .760A .760A .820 +.020 .800 7500 ---- 1.170B .940A .940A 1.010 +.020 .990 7525 ---- 1.390B 1.140A 1.140A 1.220 +.020 1.200 7550 ---- 1.620B 1.360A 1.360A 1.440 +.020 1.420 7575 ---- 1.860B 1.590A 1.590A 1.670 +.030 1.640 7600 ---- 2.100B 1.820A 1.820A 1.910 +.030 1.880 7625 ---- 2.350B 2.070A 2.070A 2.150 +.030 2.120 7650 ---- 2.590B 2.310A 2.310A 2.400 +.030 2.370 7700 ---- 3.090B 2.800A 2.800A 2.890 +.030 2.860 7750 ---- 3.580B 3.300A 3.300A 3.390 +.030 3.360 7800 ---- 4.080B 3.800A 3.800A 3.890 +.030 3.860 7850 ---- 4.580B 4.300A 4.300A 4.390 +.040 4.350 7900 ---- 5.080B 4.800A 4.800A 4.890 +.040 4.850 7950 ---- 5.580B 5.300A 5.300A 5.390 +.040 5.350 8000 ---- 6.080B 5.800A 5.800A 5.890 +.040 5.850 8050 ---- 6.580B 6.290A 6.290A 6.390 +.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 159 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09020 -.00560 .09580 10050 ---- ---- ---- ---- .08520 -.00560 .09080 10100 ---- ---- ---- ---- .08020 -.00560 .08580 10150 ---- ---- ---- ---- .07520 -.00560 .08080 10200 ---- ---- ---- ---- .07020 -.00560 .07580 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10475 ---- ---- ---- ---- .04270 -.00560 .04830 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10525 ---- ---- ---- ---- .03770 -.00560 .04330 10550 ---- ---- ---- ---- .03520 -.00560 .04080 10575 ---- ---- ---- ---- .03280 -.00550 .03830 10600 ---- ---- ---- ---- .03030 -.00550 .03580 2 10625 ---- ---- ---- ---- .02780 -.00550 .03330 10650 ---- ---- ---- ---- .02540 -.00550 .03090 50 10675 ---- ---- ---- ---- .02300 -.00540 .02840 10700 ---- ---- ---- ---- .02060 -.00540 .02600 10725 ---- ---- .01680A .01680A .01820 -.00530 .02350 8 10750 ---- ---- .01400A .01400A .01600 -.00510 .02110 10775 ---- ---- .01180A .01180A .01380 -.00500 .01880 10800 ---- ---- .00990A .00990A .01170 -.00480 .01650 15 10825 ---- ---- .00820A .00820A .00980 -.00450 .01430 10850 ---- ---- .00660A .00660A .00800 -.00420 .01220 12 10875 ---- ---- .00520A .00520A .00640 -.00380 1 .01020 123 10900 .00470 .00480 .00380 .00480 .00500 -.00340 78 .00840 11 10925 .00320 .00320 .00300A .00300A .00380 -.00300 107 .00680 24 10950 .00250 .00250 .00210 .00270B .00280 -.00250 267 .00530 565 10975 .00300 .00300 .00160A .00190B .00200 -.00210 4 .00410 262 11000 .00130 .00130 .00120A .00120A .00140 -.00170 7 .00310 154 11025 .00080 .00080 .00080 .00090B .00100 -.00130 3 .00230 224 11050 ---- ---- .00060A .00060A .00060 -.00110 1 .00170 476 11075 .00090 .00090 .00035A .00035A .00040 -.00080 8 .00120 230 11100 .00025 .00025 .00025 .00025 .00025 -.00055 1 .00080 1 786 11125 ---- ---- .00020A .00020A .00015 -.00035 .00050 541 11150 ---- ---- .00015A .00015A .00010 -.00025 .00035 234 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 90 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 344 11250 ---- ---- ---- ---- CAB -.00005 .00005 3 11300 ---- ---- ---- ---- CAB UNCH CAB 15 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09520 -.00560 .10080 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07010 -.00560 .07570 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06030 -.00560 .06590 10350 ---- ---- ---- ---- .05550 -.00550 .06100 10400 ---- ---- ---- ---- .05070 -.00540 .05610 10450 ---- ---- ---- ---- .04590 -.00540 .05130 10500 ---- ---- ---- ---- .04130 -.00520 .04650 10550 ---- ---- .03540A .03540A .03670 -.00510 .04180 10600 ---- ---- .03030A .03030A .03230 -.00500 .03730 10650 ---- ---- .02620A .02620A .02800 -.00480 .03280 10700 ---- ---- .02230A .02230A .02400 -.00450 .02850 10725 ---- ---- .02040A .02040A .02210 -.00440 .02650 10750 ---- ---- .01860A .01860A .02030 -.00420 .02450 10775 ---- ---- .01700A .01700A .01850 -.00410 .02260 10800 ---- ---- .01530A .01530A .01680 -.00390 .02070 10825 ---- ---- .01380A .01380A .01520 -.00380 .01900 10850 .01270 .01270 .01240A .01370B .01370 -.00360 1 .01730 10875 ---- ---- .01110A .01110A .01230 -.00340 .01570 16 10900 ---- ---- .00990A .00990A .01100 -.00310 .01410 10925 ---- ---- .00880A .00880A .00970 -.00300 .01270 58 10950 ---- ---- .00770A .00770A .00860 -.00280 .01140 31 10975 ---- ---- .00680A .00680A .00750 -.00270 .01020 118 11000 ---- ---- .00590A .00590A .00660 -.00240 1 .00900 218 11025 ---- ---- .00510A .00510A .00570 -.00230 .00800 11050 ---- ---- .00440A .00440A .00490 -.00210 .00700 11075 ---- ---- .00380A .00380A .00420 -.00190 .00610 11100 ---- ---- .00330A .00330A .00360 -.00170 .00530 50 11125 ---- ---- .00290A .00290A .00310 -.00140 .00450 200 11150 ---- ---- .00250A .00250A .00260 -.00130 .00390 400 11175 ---- ---- .00210A .00210A .00220 -.00120 .00340 11200 ---- ---- .00180A .00180A .00190 -.00100 .00290 200 11250 ---- ---- .00130A .00130A .00140 -.00070 .00210 50 11300 ---- ---- .00090A .00090A .00100 -.00050 .00150 4 11350 ---- ---- .00070A .00070A .00070 -.00040 .00110 11400 ---- ---- .00045A .00045A .00050 -.00030 .00080 5 11450 ---- ---- .00035A .00035A .00035 -.00015 .00050 11500 ---- ---- .00025A .00025A .00025 -.00010 .00035 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00010 UNCH .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 1 5521 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 48 10525 ---- ---- ---- ---- CAB UNCH CAB 18 10550 ---- ---- ---- ---- CAB UNCH CAB 16 10575 ---- ---- ---- ---- .00005 +.00005 CAB 46 10600 ---- .00010B ---- .00010B .00005 +.00005 CAB 367 10625 ---- .00010B ---- .00010B .00010 +.00005 .00005 44 10650 .00020 .00020 .00020 .00020 .00015 +.00010 1 .00005 109 10675 ---- .00030B ---- .00030B .00020 +.00010 .00010 157 10700 .00015 .00045B .00015 .00045B .00035 +.00020 541 .00015 223 10725 .00045 .00070B .00045 .00070B .00050 +.00030 500 .00020 151 10750 .00070 .00100B .00070 .00070A .00070 +.00040 15 .00030 215 10775 .00060 .00140B .00060 .00140B .00100 +.00055 117 .00045 142 10800 .00130 .00190B .00120 .00120 .00150 +.00080 10 .00070 152 10825 .00080 .00270B .00080 .00270B .00200 +.00110 10 .00090 203 10850 .00310 .00360B .00310 .00360B .00270 +.00140 150 .00130 1 185 10875 .00200 .00470B .00180A .00470B .00360 +.00170 107 .00190 256 10900 ---- .00610B .00250A .00610B .00470 +.00210 2 .00260 3 163 10925 ---- .00760B ---- .00760B .00600 +.00260 .00340 126 10950 ---- .00930B .00440A .00930B .00750 +.00300 .00450 2368 10975 .00580 .01120B .00570A .01120B .00930 +.00350 1 .00580 11000 ---- .01320B .00720A .01320B .01120 +.00390 .00730 12 11025 ---- .01470B ---- .01470B .01320 +.00430 .00890 11050 ---- .01570B ---- .01510B .01540 +.00460 .01080 90 11075 ---- .01490B ---- .01310B .01760 +.00480 .01280 11100 ---- ---- ---- ---- .02000 +.00510 .01490 11125 ---- ---- ---- ---- .02240 +.00520 .01720 11150 ---- ---- ---- ---- .02480 +.00530 .01950 11175 ---- ---- ---- ---- .02730 +.00550 .02180 11200 ---- ---- ---- ---- .02970 +.00540 .02430 11250 ---- ---- ---- ---- .03470 +.00550 .02920 11300 ---- ---- ---- ---- .03970 +.00560 .03410 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00560 .06910 11700 ---- ---- ---- ---- .07970 +.00560 .07410 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00020 UNCH .00020 10250 ---- ---- ---- ---- .00025 UNCH .00025 10300 ---- .00040B ---- .00040B .00035 +.00005 .00030 10350 ---- .00050B ---- .00050B .00050 +.00010 .00040 10400 ---- .00070B ---- .00070B .00070 +.00020 .00050 10450 ---- .00100B ---- .00100B .00090 +.00020 .00070 10500 ---- .00130B ---- .00130B .00120 +.00030 .00090 10550 ---- .00190B ---- .00190B .00160 +.00040 .00120 10600 ---- .00250B ---- .00250B .00220 +.00060 .00160 4 10650 .00300 .00330B .00300 .00330B .00290 +.00080 1 .00210 349 10700 ---- .00440B ---- .00440B .00390 +.00110 .00280 4 10725 ---- .00510B ---- .00510B .00440 +.00120 .00320 10750 ---- .00580B ---- .00580B .00510 +.00140 .00370 10775 ---- .00660B ---- .00660B .00580 +.00150 .00430 10800 ---- .00750B ---- .00750B .00660 +.00170 1 .00490 10825 ---- .00850B ---- .00850B .00750 +.00180 .00570 10850 ---- .00960B ---- .00960B .00850 +.00200 .00650 10875 ---- .01070B ---- .01070B .00960 +.00230 .00730 1 10900 ---- .01200B ---- .01200B .01070 +.00240 .00830 5 10925 ---- .01340B ---- .01340B .01200 +.00260 .00940 10950 ---- .01490B ---- .01490B .01330 +.00270 .01060 69 10975 ---- .01640B ---- .01640B .01480 +.00300 .01180 125 11000 ---- .01790B ---- .01790B .01630 +.00310 .01320 72 11025 ---- .01980B ---- .01980B .01790 +.00330 .01460 11050 ---- .02160B ---- .02160B .01960 +.00350 .01610 11075 ---- .02340B ---- .02340B .02140 +.00370 .01770 11100 ---- .02540B ---- .02540B .02330 +.00390 .01940 11125 ---- .02740B ---- .02740B .02530 +.00420 .02110 11150 ---- .02950B ---- .02950B .02730 +.00430 .02300 11175 ---- .03120B ---- .03120B .02940 +.00450 .02490 11200 ---- .03300B ---- .03300B .03150 +.00460 .02690 11250 ---- .03440B ---- ---- .03600 +.00490 .03110 11300 ---- ---- ---- ---- .04060 +.00510 .03550 11350 ---- ---- ---- ---- .04530 +.00530 .04000 11400 ---- ---- ---- ---- .05000 +.00530 .04470 11450 ---- ---- ---- ---- .05490 +.00550 .04940 11500 ---- ---- ---- ---- .05970 +.00550 .05420 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06960 +.00560 .06400 11650 ---- ---- ---- ---- .07450 +.00560 .06890 11700 ---- ---- ---- ---- .07950 +.00560 .07390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 4 6241 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08510 -.00560 .09070 10100 ---- ---- ---- ---- .08010 -.00560 .08570 10150 ---- ---- ---- ---- .07510 -.00560 .08070 10200 ---- ---- ---- ---- .07010 -.00560 .07570 10250 ---- ---- ---- ---- .06520 -.00550 .07070 10300 ---- ---- ---- ---- .06020 -.00550 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04030 -.00550 .04580 10550 ---- ---- ---- ---- .03540 -.00550 .04090 10575 ---- ---- ---- ---- .03290 -.00550 .03840 10600 ---- ---- ---- ---- .03050 -.00550 .03600 10625 ---- ---- ---- ---- .02810 -.00540 .03350 10650 ---- ---- ---- ---- .02580 -.00530 .03110 10675 ---- ---- .02210A .02210A .02340 -.00530 .02870 10700 ---- ---- .01920A .01920A .02120 -.00510 .02630 10725 ---- ---- .01710A .01710A .01900 -.00500 .02400 5 10750 ---- ---- .01500A .01500A .01690 -.00480 .02170 9 10775 ---- ---- .01310A .01310A .01480 -.00470 .01950 10800 ---- ---- .01130A .01130A .01290 -.00440 1 .01730 2 11 10825 ---- ---- .00960A .00960A .01110 -.00420 .01530 10850 ---- ---- .00810A .00810A .00950 -.00390 1 .01340 1 10875 ---- ---- .00680A .00680A .00790 -.00370 .01160 4 10900 ---- ---- .00560A .00560A .00660 -.00330 .00990 10925 ---- ---- .00450A .00450A .00540 -.00300 .00840 10950 .00380 .00380 .00360A .00420B .00430 -.00270 1 .00700 42 10975 ---- ---- .00290A .00290A .00340 -.00240 .00580 42 11000 .00420 .00440B .00230A .00440B .00270 -.00200 3 .00470 74 11025 ---- ---- .00170A .00170A .00210 -.00170 .00380 43 11050 ---- ---- .00130A .00130A .00160 -.00130 2 .00290 54 11075 .00090 .00100 .00090 .00110B .00120 -.00110 2 .00230 208 11100 .00080 .00080 .00080 .00080 .00090 -.00090 2 .00180 56 11125 ---- ---- .00060A .00060A .00060 -.00070 .00130 42 11150 .00040 .00040 .00040 .00040 .00045 -.00055 2 .00100 51 11175 ---- ---- .00030A .00030A .00030 -.00050 .00080 18 11200 .00030 .00030 .00020 .00020 .00020 -.00040 2 .00060 222 11250 ---- ---- .00015A .00015A .00010 -.00020 .00030 25 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 51 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 963 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- .00005 UNCH .00005 81 10500 ---- ---- ---- ---- .00010 UNCH .00010 12 10550 .00020 .00020 .00020 .00020 .00015 +.00005 2 .00010 70 10575 ---- .00030B ---- .00030B .00020 +.00005 .00015 48 10600 ---- .00040B ---- .00040B .00030 +.00010 .00020 48 10625 ---- .00050B ---- .00050B .00040 +.00015 .00025 46 10650 ---- .00070B .00030A .00030A .00050 +.00015 .00035 127 10675 .00070 .00090B .00070 .00090B .00070 +.00030 1 .00040 60 10700 .00130 .00130 .00130 .00100A .00100 +.00050 1 .00050 47 10725 ---- .00160B ---- .00160B .00130 +.00060 .00070 44 10750 ---- .00210B ---- .00210B .00160 +.00070 .00090 56 10775 ---- .00270B ---- .00270B .00210 +.00090 .00120 45 10800 ---- .00340B ---- .00340B .00270 +.00120 .00150 58 10825 ---- .00420B ---- .00420B .00340 +.00140 .00200 47 10850 ---- .00520B ---- .00520B .00420 +.00160 33 .00260 48 10875 ---- .00640B ---- .00640B .00520 +.00200 .00320 55 10900 ---- .00770B ---- .00770B .00630 +.00220 .00410 47 10925 .00770 .00910B .00770 .00910B .00760 +.00260 2 .00500 86 10950 ---- .01080B .00610A .01080B .00910 +.00290 .00620 15 10975 ---- .01250B ---- .01250B .01070 +.00330 .00740 11000 ---- .01440B ---- .01440B .01240 +.00360 .00880 1 11025 ---- .01640B ---- .01640B .01430 +.00390 .01040 11050 ---- .01830B ---- .01830B .01630 +.00420 .01210 11075 ---- .01990B ---- .01990B .01840 +.00450 .01390 11100 ---- .02050B ---- .01960B .02060 +.00470 .01590 11125 ---- .02010B ---- ---- .02280 +.00480 .01800 11150 ---- .02020B ---- ---- .02520 +.00510 .02010 11175 ---- ---- ---- ---- .02750 +.00510 .02240 11200 ---- ---- ---- ---- .02990 +.00520 .02470 11250 ---- ---- ---- ---- .03480 +.00540 .02940 11300 ---- ---- ---- ---- .03970 +.00550 .03420 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00570 .05400 11550 ---- ---- ---- ---- .06470 +.00570 .05900 11600 ---- ---- ---- ---- .06960 +.00560 .06400 11650 ---- ---- ---- ---- .07460 +.00560 .06900 11700 ---- ---- ---- ---- .07960 +.00560 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 1050 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07510 -.00550 .08060 10200 ---- ---- ---- ---- .07010 -.00550 .07560 10250 ---- ---- ---- ---- .06510 -.00560 .07070 10300 ---- ---- ---- ---- .06010 -.00560 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04530 -.00550 .05080 10500 ---- ---- ---- ---- .04040 -.00550 .04590 10550 ---- ---- ---- ---- .03560 -.00540 .04100 10600 ---- ---- ---- ---- .03090 -.00530 .03620 10625 ---- ---- .02720A .02720A .02860 -.00520 .03380 10650 ---- ---- .02500A .02500A .02630 -.00520 .03150 10675 ---- ---- .02210A .02210A .02410 -.00500 .02910 10700 ---- ---- .02000A .02000A .02190 -.00500 .02690 10725 ---- ---- .01800A .01800A .01990 -.00470 .02460 10750 ---- ---- .01600A .01600A .01790 -.00460 .02250 10775 ---- ---- .01420A .01420A .01590 -.00450 .02040 10800 ---- ---- .01260A .01260A .01410 -.00430 .01840 10825 ---- ---- .01090A .01090A .01240 -.00410 .01650 4 10850 ---- ---- .00940A .00940A .01070 -.00390 1 .01460 10875 ---- ---- .00810A .00810A .00920 -.00370 1 .01290 10900 ---- ---- .00690A .00690A .00790 -.00330 .01120 10925 ---- ---- .00580A .00580A .00670 -.00300 .00970 10950 ---- ---- .00490A .00490A .00560 -.00270 .00830 228 10975 ---- ---- .00400A .00400A .00460 -.00250 .00710 44 11000 ---- ---- .00330A .00330A .00380 -.00220 .00600 118 11025 ---- ---- .00270A .00270A .00310 -.00190 .00500 11050 ---- ---- .00210A .00210A .00240 -.00180 .00420 11075 ---- ---- .00170A .00170A .00190 -.00150 .00340 4 11100 ---- ---- .00140A .00140A .00150 -.00130 .00280 11 11125 ---- ---- .00110A .00110A .00120 -.00100 .00220 11150 ---- ---- .00090A .00090A .00100 -.00080 .00180 2 11175 ---- ---- .00070A .00070A .00070 -.00070 .00140 11200 ---- ---- .00060A .00060A .00060 -.00050 .00110 81 11250 ---- ---- .00035A .00035A .00035 -.00035 .00070 82 11300 ---- ---- .00025A .00025A .00020 -.00020 .00040 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 12 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 .00010 .00010 .00010 .00010 CAB -.00005 8 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 586 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 .00010 .00010 .00010 .00010 .00005 +.00005 8 CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00015 +.00005 .00010 2 10500 ---- .00030B ---- .00030B .00030 +.00015 .00015 10550 ---- .00050B ---- .00050B .00045 +.00020 .00025 2 10600 ---- .00080B ---- .00080B .00070 +.00025 .00045 1 10625 ---- .00110B ---- .00110B .00090 +.00030 .00060 10650 ---- .00140B ---- .00140B .00110 +.00040 .00070 1 10675 ---- .00170B ---- .00170B .00140 +.00050 .00090 348 10700 ---- .00210B ---- .00210B .00170 +.00060 .00110 84 10725 ---- .00260B ---- .00260B .00220 +.00080 .00140 2 10750 ---- .00320B ---- .00320B .00260 +.00090 .00170 20 10775 ---- .00380B ---- .00380B .00320 +.00110 .00210 10800 ---- .00460B ---- .00460B .00390 +.00130 .00260 10825 ---- .00550B .00310A .00550B .00460 +.00140 .00320 10850 .00610 .00660B .00610 .00630B .00550 +.00170 198 .00380 4 10875 .00650 .00770B .00450A .00770B .00650 +.00190 1 .00460 6 10900 .00760 .00900B .00760 .00760 .00760 +.00220 1 .00540 225 10925 ---- .01040B ---- .01040B .00890 +.00250 .00640 50 10950 ---- .01200B ---- .01200B .01030 +.00280 .00750 190 10975 ---- .01360B ---- .01360B .01190 +.00310 3 .00880 118 11000 ---- .01540B ---- .01540B .01350 +.00340 .01010 61 11025 ---- .01730B ---- .01730B .01530 +.00370 .01160 11050 ---- .01930B ---- .01930B .01720 +.00390 .01330 11075 ---- .02130B ---- .02130B .01920 +.00420 .01500 11100 ---- .02280B ---- .02280B .02120 +.00430 .01690 11125 ---- .02500B ---- .02480B .02340 +.00460 .01880 11150 ---- .02460B ---- .02170B .02560 +.00470 .02090 11175 ---- .02430B ---- .02330B .02790 +.00490 .02300 11200 .02480 .02480 .02480 .02480 .03030 +.00510 1 .02520 11250 ---- ---- ---- ---- .03500 +.00520 .02980 11300 ---- ---- ---- ---- .03980 +.00530 .03450 11350 ---- ---- ---- ---- .04480 +.00550 .03930 11400 ---- ---- ---- ---- .04970 +.00550 .04420 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05960 +.00560 .05400 11550 ---- ---- ---- ---- .06460 +.00560 .05900 11600 ---- ---- ---- ---- .06960 +.00560 .06400 11650 ---- ---- ---- ---- .07460 +.00560 .06900 11700 ---- ---- ---- ---- .07960 +.00570 .07390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 1114 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09000 -.00550 .09550 151 10050 ---- ---- ---- ---- .08500 -.00560 .09060 50 10100 ---- ---- ---- ---- .08010 -.00550 .08560 52 10150 ---- ---- ---- ---- .07510 -.00550 .08060 22 10200 ---- ---- ---- ---- .07020 -.00550 .07570 6 10250 ---- ---- ---- ---- .06520 -.00550 .07070 136 10300 ---- ---- ---- ---- .06030 -.00550 .06580 138 10350 ---- ---- ---- ---- .05540 -.00540 .06080 446 10400 ---- ---- ---- ---- .05050 -.00540 .05590 49 10450 ---- ---- ---- ---- .04560 -.00540 .05100 54 10500 ---- ---- ---- ---- .04080 -.00540 .04620 141 10550 ---- ---- ---- ---- .03610 -.00530 .04140 585 10600 ---- ---- .03020A .03020A .03160 -.00520 .03680 862 10650 ---- ---- .02530A .02530A .02720 -.00500 .03220 1649 10700 ---- ---- .02130A .02130A .02310 -.00480 .02790 523 10750 ---- ---- .01760A .01760A .01930 -.00440 .02370 273 10775 ---- ---- .01590A .01590A .01750 -.00420 .02170 10800 .01430 .01430 .01420A .01600B .01580 -.00390 6 .01970 452 10825 ---- ---- .01260A .01260A .01410 -.00380 1 .01790 10850 .01240 .01240 .01120A .01120A .01260 -.00350 22 .01610 540 10875 ---- ---- .00980A .00980A .01110 -.00340 1 .01450 10900 .00950 .00950 .00870 .00980B .00980 -.00310 8 .01290 2 2002 10925 ---- ---- .00750A .00750A .00850 -.00300 .01150 10950 .00930 .01000B .00650 .00740B .00740 -.00270 74 .01010 1179 10975 .00580 .00580 .00570A .00570A .00640 -.00250 20 .00890 11000 .00770 .00770 .00480 .00560B .00550 -.00230 67 .00780 4 3785 11025 .00410 .00410 .00410 .00470B .00460 -.00210 13 .00670 11050 ---- ---- .00350A .00350A .00390 -.00190 9 .00580 1 1295 11075 .00290 .00290 .00290 .00330B .00330 -.00170 16 .00500 11100 .00400 .00400 .00240 .00280 .00270 -.00160 36 .00430 2 3419 11125 ---- ---- .00210A .00200A .00230 -.00140 2 .00370 11150 .00290 .00290 .00170 .00190B .00190 -.00120 11 .00310 4 1049 11175 ---- ---- .00140A .00140A .00160 -.00100 .00260 11200 .00130 .00130 .00110 .00130 .00130 -.00080 26 .00210 3 1046 11250 .00080 .00090 .00070 .00090 .00090 -.00050 27 .00140 1159 11300 .00080 .00090 .00050 .00060 .00060 -.00030 141 .00090 1853 11350 .00060 .00060 .00035 .00040 .00040 -.00020 7 .00060 1 1481 11400 ---- ---- .00025A .00025A .00025 -.00015 3 .00040 6 135 11450 ---- ---- .00020A .00020A .00015 -.00015 .00030 47 11500 ---- ---- .00015A .00015A .00010 -.00015 98 .00025 79 11550 ---- ---- .00010A .00010A .00005 -.00015 1 .00020 20 11600 ---- ---- .00010A .00010A .00005 -.00015 .00020 47 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 11700 ---- ---- .00010A .00010A CAB -.00015 .00015 14 11800 ---- ---- .00005A .00005A CAB -.00010 .00010 160 11900 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 260 12000 ---- ---- .00005A .00005A CAB -.00010 .00010 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 3 8300 ---- ---- ---- ---- .25940 -.00550 .26490 8400 ---- ---- ---- ---- .24940 -.00550 .25490 8500 ---- ---- ---- ---- .23950 -.00540 .24490 8600 ---- ---- ---- ---- .22950 -.00550 .23500 8700 ---- ---- ---- ---- .21950 -.00550 .22500 8800 ---- ---- ---- ---- .20960 -.00540 .21500 8900 ---- ---- ---- ---- .19960 -.00550 .20510 9000 ---- ---- ---- ---- .18960 -.00550 .19510 9100 ---- ---- ---- ---- .17970 -.00550 .18520 9200 ---- ---- ---- ---- .16970 -.00550 .17520 9300 ---- ---- ---- ---- .15970 -.00550 .16520 9350 ---- ---- ---- ---- .15470 -.00560 .16030 9400 ---- ---- ---- ---- .14980 -.00550 .15530 9450 ---- ---- ---- ---- .14480 -.00550 .15030 9500 ---- ---- ---- ---- .13980 -.00550 .14530 9550 ---- ---- ---- ---- .13480 -.00550 .14030 9600 ---- ---- ---- ---- .12980 -.00550 .13530 9650 ---- ---- ---- ---- .12480 -.00560 .13040 428 9700 ---- ---- ---- ---- .11990 -.00550 .12540 9750 ---- ---- ---- ---- .11490 -.00550 .12040 12 9800 ---- ---- ---- ---- .10990 -.00550 .11540 33 9850 ---- ---- ---- ---- .10490 -.00560 .11050 28 9900 ---- ---- ---- ---- .10000 -.00550 .10550 23 9950 ---- ---- ---- ---- .09500 -.00550 .10050 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08990 -.00550 .09540 208 10050 ---- ---- ---- ---- .08510 -.00540 .09050 10100 ---- ---- ---- ---- .08020 -.00540 .08560 7 10150 ---- ---- ---- ---- .07530 -.00540 .08070 79 10200 ---- ---- ---- ---- .07050 -.00540 .07590 694 10250 ---- ---- ---- ---- .06570 -.00530 .07100 156 10300 ---- ---- ---- ---- .06090 -.00530 .06620 1137 10350 ---- ---- .06100A .06100A .05620 -.00530 .06150 150 10400 .05100 .05100 .05010A .05010A .05160 -.00520 10 .05680 1542 10450 .04630 .04640 .04570A .04570A .04710 -.00510 8 .05220 112 10500 .04190 .04190 .04060A .04060A .04260 -.00510 2 .04770 640 10550 ---- ---- .03640A .03640A .03830 -.00490 .04320 439 10600 .03350 .03350 .03230A .03230A .03420 -.00470 3 .03890 1299 10650 .03100 .03100 .02840A .02840A .03020 -.00460 29 .03480 137 10700 .02600 .02600 .02480A .02480A .02650 -.00430 4 .03080 705 10750 .02340 .02340 .02140A .02370B .02300 -.00400 8 .02700 186 10800 ---- ---- .01830A .01830A .01970 -.00380 1 .02350 10519 10850 .01620 .01630 .01530A .01670B .01670 -.00350 4 .02020 197 10900 .01390 .01390 .01280A .01400B .01400 -.00320 2 .01720 3088 10950 .01230 .01230 .01060A .01160B .01160 -.00280 21 .01440 1 555 11000 .01180 .01180 .00870A .00870A .00950 -.00250 6 .01200 20584 11050 ---- ---- .00700A .00700A .00760 -.00230 .00990 142 11100 .00560 .00560 .00560 .00610B .00610 -.00200 1 .00810 10 375 11150 ---- ---- .00450A .00450A .00480 -.00180 .00660 77 11200 .00390 .00390 .00350 .00380B .00380 -.00150 7 .00530 1 8085 11250 ---- ---- .00280A .00280A .00300 -.00120 .00420 127 11300 .00260 .00260 .00220A .00220A .00230 -.00100 9 .00330 7 3887 11350 .00170 .00170 .00170 .00180B .00180 -.00070 6 .00250 1 925 11400 .00130 .00130 .00120 .00130B .00140 -.00050 22 .00190 8 742 11450 ---- ---- .00100A .00100A .00100 -.00050 9 .00150 83 11500 ---- ---- .00080A .00080A .00080 -.00040 3 .00120 18073 11550 ---- ---- .00060A .00060A .00060 -.00030 7 .00090 1041 11600 .00045 .00045 .00045 .00045 .00050 -.00020 2 .00070 7 87 11650 ---- ---- .00040A .00040A .00040 -.00020 1 .00060 18 11700 ---- ---- .00030A .00030A .00030 -.00015 .00045 2 294 11750 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 11800 ---- ---- .00020A .00020A .00020 -.00010 .00030 62 11850 ---- ---- ---- ---- .00015 -.00010 .00025 50 11900 ---- ---- ---- ---- .00010 -.00010 .00020 511 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00005 -.00005 .00010 135 12050 ---- ---- ---- ---- .00005 -.00005 .00010 72 12100 ---- ---- ---- ---- .00005 -.00005 .00010 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 2 12350 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28790 -.00550 .29340 31 8100 ---- ---- ---- ---- .27800 -.00550 .28350 8200 ---- ---- ---- ---- .26810 -.00540 .27350 8300 ---- ---- ---- ---- .25820 -.00540 .26360 8400 ---- ---- ---- ---- .24820 -.00550 .25370 8500 ---- ---- ---- ---- .23830 -.00550 .24380 8600 ---- ---- ---- ---- .22840 -.00550 .23390 8700 ---- ---- ---- ---- .21850 -.00550 .22400 8800 ---- ---- ---- ---- .20860 -.00540 .21400 8900 ---- ---- ---- ---- .19870 -.00540 .20410 9000 ---- ---- ---- ---- .18880 -.00540 .19420 9100 ---- ---- ---- ---- .17890 -.00540 .18430 9200 ---- ---- ---- ---- .16890 -.00550 .17440 9300 ---- ---- ---- ---- .15900 -.00550 .16450 9350 ---- ---- ---- ---- .15410 -.00540 .15950 9400 ---- ---- ---- ---- .14910 -.00550 .15460 1 9450 ---- ---- ---- ---- .14420 -.00540 .14960 9500 ---- ---- ---- ---- .13920 -.00550 .14470 30 9550 ---- ---- ---- ---- .13430 -.00540 .13970 9600 ---- ---- ---- ---- .12940 -.00540 .13480 9650 ---- ---- ---- ---- .12440 -.00550 .12990 9700 ---- ---- ---- ---- .11950 -.00540 .12490 10 9750 ---- ---- ---- ---- .11450 -.00550 .12000 59 9800 ---- ---- ---- ---- .10960 -.00540 .11500 32 9850 ---- ---- ---- ---- .10470 -.00540 .11010 9900 ---- ---- ---- ---- .09980 -.00540 .10520 9950 ---- ---- ---- ---- .09480 -.00550 .10030 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09490 -.00530 .10020 10050 ---- ---- ---- ---- .09010 -.00520 .09530 27 10100 ---- ---- ---- ---- .08530 -.00520 .09050 506 10150 ---- ---- ---- ---- .08050 -.00520 .08570 10200 ---- ---- ---- ---- .07580 -.00520 .08100 800 10250 ---- ---- ---- ---- .07110 -.00520 .07630 125 10300 ---- ---- ---- ---- .06640 -.00520 .07160 174 10350 ---- ---- .06040A .06040A .06180 -.00520 .06700 1595 10400 ---- ---- .05600A .05600A .05730 -.00510 .06240 71 10450 ---- ---- .05090A .05090A .05290 -.00500 .05790 56 10500 ---- ---- .04660A .04660A .04860 -.00490 .05350 203 10550 ---- ---- .04240A .04240A .04440 -.00480 .04920 212 10600 ---- ---- .03850A .03850A .04040 -.00450 .04490 179 10650 ---- ---- .03460A .03460A .03650 -.00440 .04090 354 10700 ---- ---- .03090A .03090A .03270 -.00420 .03690 58 10750 ---- ---- .02760A .02760A .02910 -.00410 .03320 463 10800 ---- ---- .02420A .02420A .02580 -.00380 .02960 60 10850 ---- ---- .02110A .02110A .02260 -.00360 .02620 131 10900 ---- ---- .01830A .01830A .01970 -.00330 .02300 110 10950 ---- ---- .01580A .01580A .01700 -.00310 .02010 26 11000 ---- ---- .01350A .01350A .01460 -.00280 .01740 1617 11050 ---- ---- .01160A .01160A .01240 -.00250 8 .01490 56 11100 ---- ---- .00980A .00980A .01040 -.00230 .01270 51 11150 ---- ---- .00810A .00810A .00880 -.00200 .01080 19 11200 ---- ---- .00680A .00680A .00730 -.00180 .00910 147 11250 ---- ---- .00570A .00570A .00610 -.00150 .00760 15 11300 ---- ---- .00470A .00470A .00500 -.00140 .00640 10 11350 ---- ---- .00390A .00390A .00410 -.00130 .00540 2 11400 .00390 .00420B .00320A .00420B .00340 -.00100 2 .00440 92 11450 ---- ---- .00260A .00260A .00280 -.00090 8 .00370 2 16 11500 ---- ---- .00220A .00220A .00230 -.00070 .00300 79 11550 ---- ---- .00180A .00180A .00180 -.00070 .00250 2 8 11600 .00140 .00140 .00140 .00140 .00150 -.00050 1 .00200 64 11700 ---- ---- .00100A .00090A .00100 -.00030 11 .00130 54 11800 ---- ---- .00070A .00070A .00060 -.00020 .00080 46 11900 ---- ---- .00045A .00045A .00040 -.00010 .00050 24 12000 ---- ---- ---- ---- .00025 -.00005 .00030 2 12100 ---- ---- ---- ---- .00015 -.00005 .00020 1 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26210 -.00540 .26750 8400 ---- ---- ---- ---- .25220 -.00540 .25760 8500 ---- ---- ---- ---- .24240 -.00530 .24770 8600 ---- ---- ---- ---- .23250 -.00540 .23790 8700 ---- ---- ---- ---- .22260 -.00540 .22800 8800 ---- ---- ---- ---- .21270 -.00540 .21810 8900 ---- ---- ---- ---- .20290 -.00530 .20820 9000 ---- ---- ---- ---- .19300 -.00540 .19840 9100 ---- ---- ---- ---- .18310 -.00540 .18850 9200 ---- ---- ---- ---- .17330 -.00540 .17870 9300 ---- ---- ---- ---- .16340 -.00540 .16880 9350 ---- ---- ---- ---- .15850 -.00540 .16390 9400 ---- ---- ---- ---- .15360 -.00540 .15900 9450 ---- ---- ---- ---- .14860 -.00540 .15400 9500 ---- ---- ---- ---- .14370 -.00540 .14910 24 9550 ---- ---- ---- ---- .13880 -.00540 .14420 27 9600 ---- ---- ---- ---- .13390 -.00540 .13930 27 9650 ---- ---- ---- ---- .12900 -.00540 .13440 9700 ---- ---- ---- ---- .12410 -.00540 .12950 9750 ---- ---- ---- ---- .11920 -.00540 .12460 9800 ---- ---- ---- ---- .11430 -.00540 .11970 9850 ---- ---- ---- ---- .10950 -.00530 .11480 512 9900 ---- ---- ---- ---- .10460 -.00530 .10990 9950 ---- ---- ---- ---- .09980 -.00520 .10500 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09520 -.00510 .10030 10050 ---- ---- ---- ---- .09040 -.00520 .09560 10100 ---- ---- ---- ---- .08570 -.00520 .09090 10150 ---- ---- ---- ---- .08110 -.00510 .08620 138 10200 ---- ---- ---- ---- .07650 -.00500 .08150 10250 ---- ---- ---- ---- .07190 -.00510 .07700 10300 ---- ---- ---- ---- .06740 -.00500 .07240 64 10350 ---- ---- .06160A .06160A .06300 -.00490 .06790 1 10400 ---- ---- .05730A .05730A .05860 -.00490 .06350 2 10450 ---- ---- .05310A .05310A .05440 -.00470 .05910 400 10500 ---- ---- .04900A .04900A .05020 -.00470 .05490 10550 ---- ---- .04500A .04500A .04620 -.00450 .05070 124 10600 ---- ---- .04050A .04050A .04230 -.00440 .04670 50 10650 ---- ---- .03680A .03680A .03850 -.00420 .04270 115 10700 ---- ---- .03320A .03320A .03490 -.00410 .03900 45 10750 ---- ---- .02990A .02990A .03150 -.00380 .03530 531 10800 ---- ---- .02670A .02670A .02820 -.00370 .03190 113 10850 ---- ---- .02360A .02360A .02510 -.00350 .02860 205 10900 ---- ---- .02090A .02090A .02230 -.00320 .02550 81 10950 ---- ---- .01840A .01840A .01960 -.00310 .02270 11000 ---- ---- .01600A .01600A .01710 -.00290 .02000 100 11050 .01650 .01650 .01390A .01660B .01490 -.00260 144 .01750 11100 ---- ---- .01210A .01210A .01280 -.00250 .01530 7 11150 ---- ---- .01040A .01040A .01100 -.00230 .01330 1 11200 ---- ---- .00890A .00890A .00940 -.00210 .01150 11 11250 .00790 .00790 .00760A .00760A .00800 -.00190 1 .00990 2 11300 .00640 .00640 .00640 .00690B .00690 -.00160 3 .00850 11350 ---- ---- .00550A .00550A .00590 -.00140 .00730 11400 ---- ---- .00470A .00470A .00500 -.00120 .00620 11450 ---- ---- .00390A .00390A .00420 -.00110 .00530 11500 .00330 .00330 .00330 .00340B .00360 -.00090 1 .00450 1 11550 ---- ---- .00280A .00280A .00300 -.00080 .00380 11600 ---- ---- .00240A .00240A .00250 -.00070 .00320 1 11700 ---- ---- .00170A .00170A .00170 -.00060 .00230 5 11800 .00120 .00120 .00120 .00120 .00120 -.00040 60 .00160 3 11900 ---- ---- .00090A .00090A .00080 -.00030 .00110 12000 ---- ---- .00070A .00070A .00050 -.00030 .00080 12100 ---- ---- ---- ---- .00035 -.00015 .00050 12200 ---- ---- ---- ---- .00025 -.00010 .00035 98 12300 ---- ---- ---- ---- .00015 -.00010 .00025 98 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26120 -.00530 .26650 8400 ---- ---- ---- ---- .25130 -.00540 .25670 8500 ---- ---- ---- ---- .24150 -.00540 .24690 8600 ---- ---- ---- ---- .23170 -.00540 .23710 8700 ---- ---- ---- ---- .22180 -.00540 .22720 8800 ---- ---- ---- ---- .21200 -.00540 .21740 8900 ---- ---- ---- ---- .20220 -.00540 .20760 9000 ---- ---- ---- ---- .19240 -.00540 .19780 9100 ---- ---- ---- ---- .18260 -.00540 .18800 9200 ---- ---- ---- ---- .17280 -.00540 .17820 9300 ---- ---- ---- ---- .16300 -.00540 .16840 9350 ---- ---- ---- ---- .15810 -.00540 .16350 9400 ---- ---- ---- ---- .15320 -.00540 .15860 9450 ---- ---- ---- ---- .14830 -.00540 .15370 9500 ---- ---- ---- ---- .14340 -.00540 .14880 9550 ---- ---- ---- ---- .13860 -.00530 .14390 9600 ---- ---- ---- ---- .13370 -.00530 .13900 9650 ---- ---- ---- ---- .12880 -.00530 .13410 9700 ---- ---- ---- ---- .12400 -.00530 .12930 9750 ---- ---- ---- ---- .11910 -.00530 .12440 9800 ---- ---- ---- ---- .11430 -.00530 .11960 9850 ---- ---- ---- ---- .10950 -.00520 .11470 9900 ---- ---- ---- ---- .10470 -.00520 .10990 9950 ---- ---- ---- ---- .09990 -.00520 .10510 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09540 -.00520 .10060 21 10050 ---- ---- ---- ---- .09080 -.00510 .09590 27 10100 ---- ---- ---- ---- .08620 -.00510 .09130 1 10150 ---- ---- ---- ---- .08170 -.00500 .08670 10200 ---- ---- ---- ---- .07720 -.00500 .08220 879 10250 ---- ---- ---- ---- .07280 -.00490 .07770 10300 ---- ---- .06720A .06720A .06840 -.00490 .07330 10350 ---- ---- .06300A .06300A .06410 -.00480 .06890 2 10400 ---- ---- .05880A .05880A .05990 -.00470 .06460 2 10450 ---- ---- .05480A .05480A .05580 -.00460 .06040 2 10500 ---- ---- .05080A .05080A .05180 -.00450 .05630 10550 ---- ---- .04610A .04610A .04790 -.00440 .05230 12 10600 ---- ---- .04240A .04240A .04410 -.00430 .04840 40 10650 ---- ---- .03880A .03880A .04050 -.00410 .04460 72 10700 ---- ---- .03530A .03530A .03700 -.00390 .04090 40 10750 ---- ---- .03210A .03210A .03360 -.00380 .03740 91 10800 ---- ---- .02890A .02890A .03040 -.00370 .03410 29 10850 ---- ---- .02600A .02600A .02740 -.00350 .03090 13 10900 ---- ---- .02330A .02330A .02450 -.00330 .02780 169 10950 .02180 .02180 .02080A .02080A .02190 -.00310 80 .02500 11000 ---- ---- .01850A .01850A .01940 -.00290 8 .02230 46 11050 ---- ---- .01630A .01630A .01720 -.00270 .01990 1 11100 ---- ---- .01440A .01440A .01510 -.00250 .01760 190 11150 ---- ---- .01260A .01260A .01320 -.00240 .01560 1 11200 .01130 .01140 .01100A .01100A .01150 -.00220 20 .01370 14 11250 ---- ---- .00960A .00960A .01010 -.00190 .01200 11300 ---- ---- .00830A .00830A .00870 -.00180 .01050 177 11350 ---- ---- .00720A .00720A .00760 -.00160 .00920 1 11400 ---- ---- .00620A .00620A .00660 -.00140 8 .00800 425 11450 ---- ---- .00540A .00540A .00570 -.00120 .00690 21 11500 .00490 .00490 .00480A .00490 .00490 -.00110 18 .00600 250 11550 ---- ---- .00400A .00400A .00420 -.00090 .00510 11600 ---- ---- .00350A .00350A .00360 -.00080 .00440 11 11650 ---- ---- .00300A .00300A .00310 -.00070 .00380 3 11700 ---- ---- .00260A .00260A .00260 -.00070 .00330 211 11750 ---- ---- .00220A .00220A .00220 -.00060 .00280 2 11800 ---- ---- .00190A .00190A .00190 -.00050 .00240 24 11850 ---- ---- .00160A .00160A .00170 -.00040 .00210 1 11900 ---- ---- .00140A .00140A .00140 -.00040 .00180 11 11950 ---- ---- .00120A .00120A .00120 -.00030 .00150 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 6 12050 ---- ---- .00090A .00090A .00090 -.00020 .00110 12100 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 12150 ---- ---- .00070A .00070A .00070 -.00010 .00080 12200 ---- ---- .00060A .00060A .00060 -.00010 .00070 12250 ---- ---- ---- ---- .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00045 -.00005 .00050 53 12350 ---- ---- ---- ---- .00035 -.00010 .00045 12400 ---- ---- ---- ---- .00030 -.00010 .00040 53 12450 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 6 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 -.00005 .00025 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26000 -.00530 .26530 8400 ---- ---- ---- ---- .25020 -.00530 .25550 8500 ---- ---- ---- ---- .24040 -.00540 .24580 8600 ---- ---- ---- ---- .23060 -.00540 .23600 8700 ---- ---- ---- ---- .22090 -.00530 .22620 8800 ---- ---- ---- ---- .21110 -.00530 .21640 8900 ---- ---- ---- ---- .20130 -.00540 .20670 9000 ---- ---- ---- ---- .19160 -.00530 .19690 9100 ---- ---- ---- ---- .18180 -.00540 .18720 9200 ---- ---- ---- ---- .17210 -.00530 .17740 9300 ---- ---- ---- ---- .16240 -.00530 .16770 9350 ---- ---- ---- ---- .15750 -.00540 .16290 9400 ---- ---- ---- ---- .15270 -.00530 .15800 9450 ---- ---- ---- ---- .14790 -.00530 .15320 9500 ---- ---- ---- ---- .14300 -.00530 .14830 2 9550 ---- ---- ---- ---- .13820 -.00530 .14350 9600 ---- ---- ---- ---- .13340 -.00530 .13870 9650 ---- ---- ---- ---- .12860 -.00520 .13380 9700 ---- ---- ---- ---- .12380 -.00520 .12900 16 9750 ---- ---- ---- ---- .11900 -.00520 .12420 4 9800 ---- ---- ---- ---- .11420 -.00530 .11950 9850 ---- ---- ---- ---- .10950 -.00520 .11470 9900 ---- ---- ---- ---- .10480 -.00520 .11000 9950 ---- ---- ---- ---- .10010 -.00510 .10520 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09970 -.00470 .10440 399 10050 ---- ---- ---- ---- .09520 -.00460 .09980 10100 ---- ---- ---- ---- .09060 -.00460 .09520 10150 ---- ---- ---- ---- .08620 -.00450 .09070 10200 ---- ---- ---- ---- .08170 -.00450 .08620 10250 ---- ---- ---- ---- .07740 -.00440 .08180 10300 ---- ---- ---- ---- .07310 -.00430 .07740 10350 ---- ---- ---- ---- .06880 -.00430 .07310 10400 ---- ---- ---- ---- .06460 -.00430 .06890 550 10450 ---- ---- ---- ---- .06050 -.00420 .06470 10500 ---- ---- ---- ---- .05650 -.00410 .06060 10550 ---- ---- .05100A .05100A .05260 -.00400 .05660 1600 10600 ---- ---- .04730A .04730A .04890 -.00390 .05280 10650 ---- ---- .04360A .04360A .04520 -.00380 .04900 14 10700 ---- ---- .04010A .04010A .04170 -.00370 .04540 42 10750 ---- ---- .03690A .03690A .03830 -.00350 .04180 178 10800 ---- ---- .03350A .03350A .03500 -.00350 .03850 278 10850 ---- ---- .03050A .03050A .03190 -.00340 .03530 10900 .02770 .02820 .02760A .02890B .02900 -.00320 161 .03220 796 10950 ---- ---- .02500A .02500A .02620 -.00310 .02930 11000 ---- ---- .02250A .02250A .02360 -.00300 .02660 11 11050 .02060 .02060 .02020A .02100B .02120 -.00280 51 .02400 445 11100 ---- ---- .01800A .01800A .01900 -.00260 .02160 100 11150 ---- ---- .01600A .01600A .01690 -.00240 .01930 11200 ---- ---- .01430A .01430A .01500 -.00230 .01730 6 11250 ---- ---- .01260A .01260A .01330 -.00200 .01530 11300 ---- ---- .01120A .01120A .01170 -.00190 .01360 11350 ---- ---- .00990A .00990A .01030 -.00170 .01200 11400 ---- ---- .00870A .00870A .00910 -.00150 .01060 1 11450 ---- ---- .00760A .00760A .00800 -.00130 .00930 11500 .00750 .00750 .00670A .00670A .00700 -.00120 5 .00820 10 11550 ---- ---- .00590A .00590A .00610 -.00110 .00720 11600 ---- ---- .00520A .00520A .00540 -.00090 .00630 11650 ---- ---- .00450A .00450A .00470 -.00080 .00550 11700 ---- ---- .00390A .00390A .00410 -.00070 .00480 11800 ---- ---- .00310A .00310A .00310 -.00060 .00370 11900 ---- ---- .00240A .00240A .00230 -.00050 .00280 12000 ---- ---- .00180A .00180A .00170 -.00040 .00210 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00100A .00100A .00090 -.00030 .00120 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00035 -.00015 .00050 12600 ---- ---- ---- ---- .00025 -.00010 .00035 8500 ---- ---- ---- ---- .24370 -.00490 .24860 8600 ---- ---- ---- ---- .23390 -.00500 .23890 8700 ---- ---- ---- ---- .22420 -.00490 .22910 8800 ---- ---- ---- ---- .21450 -.00490 .21940 8900 ---- ---- ---- ---- .20480 -.00490 .20970 9000 ---- ---- ---- ---- .19510 -.00490 .20000 9100 ---- ---- ---- ---- .18540 -.00490 .19030 9200 ---- ---- ---- ---- .17570 -.00490 .18060 9300 ---- ---- ---- ---- .16610 -.00480 .17090 9400 ---- ---- ---- ---- .15640 -.00490 .16130 24 9450 ---- ---- ---- ---- .15160 -.00490 .15650 9500 ---- ---- ---- ---- .14680 -.00490 .15170 48 9550 ---- ---- ---- ---- .14200 -.00490 .14690 9600 ---- ---- ---- ---- .13720 -.00490 .14210 24 9650 ---- ---- ---- ---- .13250 -.00480 .13730 24 9700 ---- ---- ---- ---- .12770 -.00480 .13250 9750 ---- ---- ---- ---- .12300 -.00480 .12780 368 9800 ---- ---- ---- ---- .11830 -.00470 .12300 1600 9850 ---- ---- ---- ---- .11360 -.00470 .11830 9900 ---- ---- ---- ---- .10890 -.00470 .11360 167 9950 ---- ---- ---- ---- .10430 -.00470 .10900 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10010 -.00460 .10470 10050 ---- ---- ---- ---- .09560 -.00460 .10020 10100 ---- ---- ---- ---- .09120 -.00460 .09580 10150 ---- ---- ---- ---- .08680 -.00450 .09130 10200 ---- ---- ---- ---- .08250 -.00450 .08700 10250 ---- ---- ---- ---- .07820 -.00440 .08260 10300 ---- ---- ---- ---- .07400 -.00440 .07840 10350 ---- ---- ---- ---- .06980 -.00430 .07410 10400 ---- ---- ---- ---- .06570 -.00430 .07000 10 10450 ---- ---- ---- ---- .06170 -.00420 .06590 10500 ---- ---- .05620A .05620A .05780 -.00410 .06190 10550 ---- ---- .05240A .05240A .05400 -.00400 .05800 10600 ---- ---- .04870A .04870A .05030 -.00380 .05410 10650 ---- ---- .04520A .04520A .04670 -.00370 .05040 10700 ---- ---- .04180A .04180A .04320 -.00370 .04690 10750 ---- ---- .03850A .03850A .03990 -.00350 .04340 10800 ---- ---- .03530A .03530A .03670 -.00340 .04010 10850 ---- ---- .03230A .03230A .03370 -.00330 .03700 10900 ---- ---- .02950A .02950A .03080 -.00320 .03400 10950 ---- ---- .02690A .02690A .02800 -.00310 .03110 11000 ---- ---- .02420A .02420A .02540 -.00300 .02840 11050 ---- ---- .02190A .02190A .02300 -.00280 .02580 11100 ---- ---- .01980A .01980A .02080 -.00260 .02340 11150 ---- ---- .01780A .01780A .01870 -.00250 .02120 11200 ---- ---- .01600A .01600A .01680 -.00230 .01910 11250 ---- ---- .01440A .01440A .01500 -.00210 .01710 11300 ---- ---- .01280A .01280A .01340 -.00190 .01530 11350 ---- ---- .01140A .01140A .01190 -.00180 .01370 11400 ---- ---- .01010A .01010A .01060 -.00160 .01220 11450 ---- ---- .00900A .00900A .00940 -.00140 .01080 11500 ---- ---- .00800A .00800A .00830 -.00130 .00960 11550 ---- ---- .00710A .00710A .00740 -.00120 .00860 2 11600 .00610 .00610 .00610 .00630B .00650 -.00110 2 .00760 11650 ---- ---- .00560A .00560A .00580 -.00090 .00670 11700 ---- ---- .00500A .00500A .00510 -.00080 .00590 11800 ---- ---- .00390A .00390A .00400 -.00060 .00460 30 11900 ---- ---- .00310A .00310A .00310 -.00050 .00360 32 12000 ---- ---- .00240A .00240A .00240 -.00040 .00280 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 12200 ---- ---- .00150A .00150A .00140 -.00020 .00160 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .21380 -.00490 .21870 8900 ---- ---- ---- ---- .20420 -.00480 .20900 9000 ---- ---- ---- ---- .19450 -.00490 .19940 9100 ---- ---- ---- ---- .18490 -.00480 .18970 9200 ---- ---- ---- ---- .17530 -.00480 .18010 9300 ---- ---- ---- ---- .16570 -.00480 .17050 9400 ---- ---- ---- ---- .15620 -.00470 .16090 9500 ---- ---- ---- ---- .14660 -.00480 .15140 9600 ---- ---- ---- ---- .13720 -.00470 .14190 9700 ---- ---- ---- ---- .12780 -.00470 .13250 9750 ---- ---- ---- ---- .12310 -.00470 .12780 9800 ---- ---- ---- ---- .11840 -.00470 .12310 9850 ---- ---- ---- ---- .11380 -.00470 .11850 9900 ---- ---- ---- ---- .10920 -.00470 .11390 9950 ---- ---- ---- ---- .10460 -.00470 .10930 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 -.00450 .10510 2 10050 ---- ---- ---- ---- .09620 -.00450 .10070 12 10100 ---- ---- ---- ---- .09180 -.00450 .09630 10150 ---- ---- ---- ---- .08750 -.00440 .09190 10200 ---- ---- ---- ---- .08320 -.00440 .08760 4524 10250 ---- ---- ---- ---- .07900 -.00440 .08340 10300 ---- ---- ---- ---- .07490 -.00430 .07920 10350 ---- ---- ---- ---- .07080 -.00420 .07500 10400 ---- ---- ---- ---- .06680 -.00420 .07100 520 10450 ---- ---- .06120A .06120A .06290 -.00410 .06700 21 10500 ---- ---- .05750A .05750A .05910 -.00400 .06310 606 10550 ---- ---- .05380A .05380A .05540 -.00380 .05920 10600 ---- ---- .05020A .05020A .05170 -.00380 .05550 1003 10650 ---- ---- .04670A .04670A .04820 -.00370 .05190 2 10700 ---- ---- .04330A .04330A .04480 -.00360 .04840 11058 10750 ---- ---- .04020A .04020A .04150 -.00350 .04500 4526 10800 ---- ---- .03700A .03700A .03840 -.00330 .04170 652 10850 ---- ---- .03410A .03410A .03530 -.00330 .03860 10900 ---- ---- .03130A .03130A .03250 -.00310 .03560 3 10950 ---- ---- .02860A .02860A .02970 -.00300 .03270 11000 ---- ---- .02610A .02610A .02710 -.00290 8 .03000 1 4121 11050 ---- ---- .02380A .02380A .02470 -.00270 .02740 1 11100 ---- ---- .02170A .02170A .02240 -.00260 .02500 249 11150 ---- ---- .01950A .01950A .02030 -.00240 .02270 40 11200 ---- ---- .01770A .01770A .01840 -.00220 .02060 1497 11250 ---- ---- .01600A .01600A .01650 -.00220 .01870 2 11300 ---- ---- .01440A .01440A .01490 -.00200 .01690 405 11350 ---- ---- .01300A .01300A .01340 -.00180 .01520 25 11400 ---- ---- .01170A .01170A .01200 -.00170 .01370 2015 11450 ---- ---- .01050A .01050A .01080 -.00150 .01230 11500 ---- ---- .00940A .00940A .00960 -.00140 8 .01100 89 11550 ---- ---- .00840A .00840A .00860 -.00120 .00980 1 11600 ---- ---- .00750A .00750A .00770 -.00110 .00880 100 11650 ---- ---- .00670A .00670A .00690 -.00100 .00790 200 11700 ---- ---- .00610A .00610A .00610 -.00090 .00700 11750 ---- ---- .00540A .00540A .00540 -.00090 .00630 247 11800 ---- ---- .00480A .00480A .00480 -.00080 .00560 279 11850 ---- ---- .00430A .00430A .00430 -.00070 .00500 2 11900 ---- ---- .00390A .00390A .00380 -.00070 .00450 11950 ---- ---- .00340A .00340A .00340 -.00060 .00400 12000 ---- ---- .00310A .00310A .00300 -.00050 .00350 32 12050 ---- ---- .00270A .00270A .00270 -.00040 .00310 60 12100 ---- ---- .00250A .00250A .00240 -.00040 .00280 12150 ---- ---- .00220A .00220A .00210 -.00040 .00250 12200 ---- ---- .00200A .00200A .00190 -.00030 .00220 1 12250 ---- ---- .00180A .00180A .00170 -.00030 .00200 12300 ---- ---- .00160A .00160A .00150 -.00030 .00180 12400 ---- ---- .00130A .00130A .00120 -.00020 .00140 50 12500 ---- ---- .00100A .00100A .00100 -.00010 .00110 94 12600 ---- ---- ---- ---- .00080 -.00010 .00090 1 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00040 -.00005 .00045 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .25170 -.00490 .25660 8500 ---- ---- ---- ---- .24200 -.00500 .24700 8600 ---- ---- ---- ---- .23240 -.00490 .23730 8700 ---- ---- ---- ---- .22280 -.00490 .22770 8800 ---- ---- ---- ---- .21310 -.00500 .21810 8900 ---- ---- ---- ---- .20350 -.00490 .20840 9000 ---- ---- ---- ---- .19390 -.00490 .19880 9100 ---- ---- ---- ---- .18440 -.00480 .18920 9200 ---- ---- ---- ---- .17480 -.00490 .17970 9300 ---- ---- ---- ---- .16530 -.00480 .17010 9350 ---- ---- ---- ---- .16060 -.00480 .16540 9400 ---- ---- ---- ---- .15580 -.00480 .16060 9425 ---- ---- ---- ---- .15350 -.00480 .15830 9450 ---- ---- ---- ---- .15110 -.00480 .15590 9500 ---- ---- ---- ---- .14640 -.00480 .15120 9550 ---- ---- ---- ---- .14170 -.00480 .14650 9600 ---- ---- ---- ---- .13710 -.00470 .14180 9650 ---- ---- ---- ---- .13240 -.00470 .13710 24 9700 ---- ---- ---- ---- .12780 -.00470 .13250 9750 ---- ---- ---- ---- .12320 -.00460 .12780 100 9800 ---- ---- ---- ---- .11860 -.00460 .12320 9850 ---- ---- ---- ---- .11400 -.00470 .11870 9900 ---- ---- ---- ---- .10950 -.00460 .11410 9950 ---- ---- ---- ---- .10500 -.00460 .10960 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 -.00390 .10870 10100 ---- ---- ---- ---- .09610 -.00380 .09990 10200 ---- ---- ---- ---- .08760 -.00370 .09130 10250 ---- ---- ---- ---- .08340 -.00370 .08710 10300 ---- ---- ---- ---- .07930 -.00360 .08290 10350 ---- ---- ---- ---- .07520 -.00360 .07880 10400 ---- ---- ---- ---- .07120 -.00350 .07470 10450 ---- ---- .06580A .06580A .06730 -.00340 .07070 10500 ---- ---- .06200A .06200A .06340 -.00330 .06670 10550 ---- ---- .05830A .05830A .05970 -.00320 .06290 10600 ---- ---- .05470A .05470A .05600 -.00310 .05910 10650 ---- ---- .05110A .05110A .05240 -.00300 .05540 10700 ---- ---- .04770A .04770A .04900 -.00280 .05180 10750 ---- ---- .04440A .04440A .04560 -.00280 .04840 10800 ---- ---- .04110A .04110A .04240 -.00270 .04510 66 10850 ---- ---- .03810A .03810A .03930 -.00270 .04200 84 10900 ---- ---- .03510A .03510A .03640 -.00260 .03900 43 10950 ---- ---- .03250A .03250A .03360 -.00260 .03620 40 11000 ---- ---- .02990A .02990A .03090 -.00260 .03350 54 11050 ---- ---- .02740A .02740A .02830 -.00260 .03090 11100 ---- ---- .02510A .02510A .02600 -.00250 .02850 11150 ---- ---- .02290A .02290A .02370 -.00260 .02630 6 11200 ---- ---- .02090A .02090A .02160 -.00250 .02410 18 11250 ---- ---- .01890A .01890A .01970 -.00240 .02210 8 11300 ---- ---- .01730A .01730A .01780 -.00240 .02020 36 11350 ---- ---- .01570A .01570A .01620 -.00230 .01850 24 11400 ---- ---- .01420A .01420A .01460 -.00220 .01680 7 11450 ---- ---- .01280A .01280A .01320 -.00210 .01530 2 11500 ---- ---- .01160A .01160A .01190 -.00200 .01390 6 11550 ---- ---- .01050A .01050A .01070 -.00190 .01260 23 11600 ---- ---- .00940A .00940A .00970 -.00170 .01140 11650 ---- ---- .00850A .00850A .00870 -.00160 .01030 11700 ---- ---- .00770A .00770A .00780 -.00150 .00930 11800 ---- ---- .00620A .00620A .00630 -.00120 .00750 11900 ---- ---- .00510A .00510A .00510 -.00090 .00600 12000 ---- ---- .00410A .00410A .00400 -.00080 .00480 12100 ---- ---- .00330A .00330A .00320 -.00060 .00380 12200 ---- ---- .00270A .00270A .00250 -.00050 .00300 12300 ---- ---- .00220A .00220A .00200 -.00030 .00230 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00010 .00080 9300 ---- ---- ---- ---- .16890 -.00410 .17300 9400 ---- ---- ---- ---- .15950 -.00410 .16360 9500 ---- ---- ---- ---- .15020 -.00410 .15430 9600 ---- ---- ---- ---- .14090 -.00410 .14500 9700 ---- ---- ---- ---- .13170 -.00410 .13580 9800 ---- ---- ---- ---- .12270 -.00390 .12660 9900 ---- ---- ---- ---- .11370 -.00390 .11760 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10540 -.00390 .10930 10100 ---- ---- ---- ---- .09680 -.00380 .10060 10200 ---- ---- ---- ---- .08840 -.00380 .09220 10250 ---- ---- ---- ---- .08430 -.00370 .08800 10300 ---- ---- ---- ---- .08030 -.00360 .08390 10350 ---- ---- ---- ---- .07630 -.00350 .07980 10400 ---- ---- .07090A .07090A .07230 -.00350 .07580 10450 ---- ---- .06710A .06710A .06850 -.00340 .07190 10500 ---- ---- .06330A .06330A .06470 -.00330 .06800 10550 ---- ---- .05970A .05970A .06100 -.00320 .06420 10600 ---- ---- .05610A .05610A .05740 -.00310 .06050 10650 ---- ---- .05270A .05270A .05390 -.00300 .05690 10700 ---- ---- .04930A .04930A .05050 -.00290 .05340 10750 ---- ---- .04610A .04610A .04720 -.00280 .05000 10800 ---- ---- .04270A .04270A .04400 -.00280 .04680 96 10850 ---- ---- .03980A .03980A .04100 -.00270 .04370 48 10900 ---- ---- .03690A .03690A .03810 -.00270 .04080 31 10950 ---- ---- .03420A .03420A .03530 -.00270 .03800 32 11000 ---- ---- .03160A .03160A .03260 -.00270 .03530 21 11050 ---- ---- .02910A .02910A .03010 -.00260 .03270 11100 ---- ---- .02690A .02690A .02770 -.00260 .03030 11150 ---- ---- .02470A .02470A .02550 -.00240 .02790 11200 ---- ---- .02260A .02260A .02340 -.00230 .02570 11250 ---- ---- .02080A .02080A .02140 -.00220 .02360 8 11300 ---- ---- .01890A .01890A .01950 -.00220 .02170 10 11350 ---- ---- .01720A .01720A .01780 -.00200 .01980 9 11400 ---- ---- .01570A .01570A .01620 -.00190 .01810 15 11450 ---- ---- .01430A .01430A .01470 -.00180 .01650 11500 ---- ---- .01300A .01300A .01340 -.00160 .01500 11 11550 ---- ---- .01190A .01190A .01220 -.00150 .01370 39 11600 ---- ---- .01080A .01080A .01100 -.00140 .01240 11700 ---- ---- .00890A .00890A .00900 -.00120 .01020 18 11800 ---- ---- .00730A .00730A .00740 -.00100 .00840 11900 ---- ---- .00600A .00600A .00600 -.00090 .00690 12000 ---- ---- .00500A .00500A .00490 -.00070 .00560 12100 ---- ---- .00400A .00400A .00400 -.00060 .00460 12200 ---- ---- .00340A .00340A .00320 -.00050 .00370 12300 ---- ---- .00270A .00270A .00260 -.00040 .00300 12400 ---- ---- .00230A .00230A .00210 -.00030 .00240 12500 ---- ---- .00190A .00190A .00170 -.00030 .00200 12600 ---- ---- ---- ---- .00130 -.00030 .00160 9300 ---- ---- ---- ---- .16860 -.00420 .17280 9400 ---- ---- ---- ---- .15940 -.00410 .16350 9500 ---- ---- ---- ---- .15010 -.00410 .15420 9600 ---- ---- ---- ---- .14100 -.00400 .14500 9700 ---- ---- ---- ---- .13190 -.00400 .13590 9800 ---- ---- ---- ---- .12300 -.00390 .12690 9900 ---- ---- ---- ---- .11410 -.00390 .11800 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10580 -.00380 .10960 10050 ---- ---- ---- ---- .10150 -.00380 .10530 10100 ---- ---- ---- ---- .09730 -.00380 .10110 10150 ---- ---- ---- ---- .09320 -.00370 .09690 10200 ---- ---- ---- ---- .08900 -.00370 .09270 10250 ---- ---- ---- ---- .08500 -.00360 .08860 10300 ---- ---- ---- ---- .08100 -.00350 .08450 10350 ---- ---- .07560A .07560A .07700 -.00340 .08040 10400 ---- ---- .07170A .07170A .07320 -.00330 .07650 10450 ---- ---- .06800A .06800A .06940 -.00320 .07260 10500 ---- ---- .06420A .06420A .06560 -.00310 .06870 10550 ---- ---- .06060A .06060A .06200 -.00300 .06500 10600 ---- ---- .05710A .05710A .05840 -.00300 .06140 2100 10650 ---- ---- .05370A .05370A .05490 -.00290 .05780 10700 ---- ---- .05040A .05040A .05160 -.00280 .05440 1 10750 ---- ---- .04720A .04720A .04830 -.00280 .05110 10800 ---- ---- .04390A .04390A .04510 -.00280 .04790 17434 10850 ---- ---- .04090A .04090A .04210 -.00280 .04490 35 10900 ---- ---- .03810A .03810A .03920 -.00280 .04200 24 10950 ---- ---- .03540A .03540A .03640 -.00280 .03920 7 11000 ---- ---- .03280A .03280A .03370 -.00280 .03650 1268 11050 ---- ---- .03030A .03030A .03120 -.00270 .03390 11100 ---- ---- .02800A .02800A .02880 -.00270 .03150 2 11150 ---- ---- .02580A .02580A .02660 -.00250 .02910 11200 ---- ---- .02370A .02370A .02450 -.00240 .02690 11250 ---- ---- .02190A .02190A .02250 -.00230 .02480 11300 ---- ---- .02000A .02000A .02060 -.00220 .02280 11350 ---- ---- .01840A .01840A .01890 -.00210 .02100 11400 ---- ---- .01680A .01680A .01730 -.00190 .01920 11450 ---- ---- .01540A .01540A .01580 -.00180 .01760 11500 ---- ---- .01410A .01410A .01440 -.00170 .01610 11 11550 ---- ---- .01290A .01290A .01310 -.00160 .01470 11600 ---- ---- .01170A .01170A .01190 -.00150 .01340 2 11650 ---- ---- .01070A .01070A .01080 -.00140 .01220 1 11700 ---- ---- .00970A .00970A .00980 -.00130 .01110 12 11750 ---- ---- .00890A .00890A .00890 -.00110 .01000 11800 ---- ---- .00810A .00810A .00810 -.00100 .00910 13 11850 ---- ---- .00740A .00740A .00740 -.00090 .00830 1 11900 ---- ---- .00670A .00670A .00670 -.00080 .00750 6 11950 ---- ---- .00620A .00620A .00610 -.00070 .00680 12000 ---- ---- .00550A .00550A .00550 -.00070 .00620 4 12050 ---- ---- .00510A .00510A .00500 -.00060 .00560 12100 ---- ---- .00460A .00460A .00450 -.00060 .00510 2 12150 ---- ---- .00420A .00420A .00410 -.00050 .00460 12200 ---- ---- .00380A .00380A .00370 -.00040 .00410 12300 ---- ---- .00320A .00320A .00300 -.00040 .00340 12400 ---- ---- .00260A .00260A .00250 -.00020 .00270 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 UNCH .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .25310 -.00430 .25740 8500 ---- ---- ---- ---- .24360 -.00430 .24790 8600 ---- ---- ---- ---- .23410 -.00430 .23840 8700 ---- ---- ---- ---- .22460 -.00430 .22890 8800 ---- ---- ---- ---- .21520 -.00430 .21950 8900 ---- ---- ---- ---- .20580 -.00420 .21000 9000 ---- ---- ---- ---- .19640 -.00420 .20060 9100 ---- ---- ---- ---- .18700 -.00430 .19130 9200 ---- ---- ---- ---- .17770 -.00420 .18190 9300 ---- ---- ---- ---- .16840 -.00420 .17260 9400 ---- ---- ---- ---- .15920 -.00420 .16340 9450 ---- ---- ---- ---- .15470 -.00410 .15880 9500 ---- ---- ---- ---- .15010 -.00410 .15420 9550 ---- ---- ---- ---- .14550 -.00410 .14960 9600 ---- ---- ---- ---- .14100 -.00410 .14510 9650 ---- ---- ---- ---- .13650 -.00410 .14060 9700 ---- ---- ---- ---- .13200 -.00410 .13610 9750 ---- ---- ---- ---- .12760 -.00400 .13160 9800 ---- ---- ---- ---- .12320 -.00390 .12710 9850 ---- ---- ---- ---- .11880 -.00390 .12270 9900 ---- ---- ---- ---- .11440 -.00390 .11830 9950 ---- ---- ---- ---- .11010 -.00390 .11400 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10830 UNCH ---- 10100 ---- ---- ---- ---- .09990 UNCH ---- 10200 ---- ---- ---- ---- .09170 UNCH ---- 10300 ---- ---- ---- ---- .08360 UNCH ---- 10400 ---- ---- ---- .07500A .07580 UNCH ---- 10500 ---- ---- ---- .06750A .06830 UNCH ---- 10600 ---- ---- ---- .06040A .06110 UNCH ---- 10650 ---- ---- ---- .05700A .05760 UNCH ---- 10700 ---- ---- ---- .05360A .05420 UNCH ---- 10750 ---- ---- ---- .05040A .05090 UNCH ---- 10800 ---- ---- ---- .04720A .04770 UNCH ---- 10850 ---- ---- ---- .04420A .04470 UNCH ---- 10900 ---- ---- ---- .04130A .04170 UNCH ---- 10950 ---- ---- ---- .03850A .03880 UNCH ---- 11000 ---- ---- ---- .03580A .03610 UNCH ---- 11050 ---- ---- ---- .03330A .03360 UNCH ---- 11100 ---- ---- ---- .03090A .03120 UNCH ---- 11150 ---- ---- ---- .02860A .02900 UNCH ---- 11200 ---- ---- ---- .02650A .02690 UNCH ---- 11250 ---- ---- ---- .02450A .02490 UNCH ---- 11300 ---- ---- ---- .02260A .02300 UNCH ---- 11350 ---- ---- ---- .02080A .02130 UNCH ---- 11400 ---- ---- ---- .01910A .01960 UNCH ---- 11450 ---- ---- ---- .01760A .01790 UNCH ---- 11500 ---- ---- ---- .01620A .01640 UNCH ---- 11550 ---- ---- ---- .01490A .01510 UNCH ---- 11600 ---- ---- ---- .01360A .01380 UNCH ---- 11700 ---- ---- ---- .01140A .01160 UNCH ---- 11800 ---- ---- ---- .00960A .00960 UNCH ---- 11900 ---- ---- ---- .00800A .00800 UNCH ---- 12000 ---- ---- ---- .00670A .00660 UNCH ---- 12100 ---- ---- ---- .00560A .00550 UNCH ---- 12200 ---- ---- ---- .00470A .00450 UNCH ---- 12300 ---- ---- ---- .00390A .00370 UNCH ---- 12400 ---- ---- ---- .00330A .00300 UNCH ---- 12500 ---- ---- ---- .00270A .00240 UNCH ---- 12600 ---- ---- ---- .00230A .00200 UNCH ---- 9600 ---- ---- ---- ---- .14330 UNCH ---- 9700 ---- ---- ---- ---- .13440 UNCH ---- 9800 ---- ---- ---- ---- .12560 UNCH ---- 9900 ---- ---- ---- ---- .11690 UNCH ---- EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10920 -.00350 .11270 10050 ---- ---- ---- ---- .10510 -.00340 .10850 10100 ---- ---- ---- ---- .10100 -.00340 .10440 10150 ---- ---- ---- ---- .09690 -.00340 .10030 10200 ---- ---- ---- ---- .09300 -.00330 .09630 10250 ---- ---- .08830A .08830A .08900 -.00330 .09230 10300 ---- ---- .08440A .08440A .08510 -.00320 .08830 10350 ---- ---- .08060A .08060A .08130 -.00310 .08440 10400 ---- ---- .07690A .07690A .07750 -.00310 .08060 10450 ---- ---- .07320A .07320A .07380 -.00300 .07680 10500 ---- ---- .06960A .06960A .07020 -.00290 .07310 10550 ---- ---- .06600A .06600A .06660 -.00280 .06940 10600 ---- ---- .06260A .06260A .06310 -.00280 .06590 10650 ---- ---- .05920A .05920A .05970 -.00270 .06240 10700 ---- ---- .05600A .05600A .05630 -.00270 .05900 10750 ---- ---- .05280A .05280A .05310 -.00270 .05580 10800 ---- ---- .04970A .04970A .05000 -.00250 .05250 10850 ---- ---- .04680A .04680A .04690 -.00250 .04940 10900 ---- .04650B .04390A .04650B .04400 -.00220 .04620 10950 ---- .04360B .04120A .04360B .04120 -.00200 .04320 11000 ---- .04080B .03860A .04080B .03860 -.00170 .04030 11050 ---- .03810B .03600A .03810B .03600 -.00190 .03790 11100 ---- ---- .03360A .03360A .03360 -.00250 .03610 11150 ---- ---- .03140A .03140A .03140 -.00300 .03440 11200 ---- ---- .02920A .02920A .02930 -.00320 .03250 11250 ---- ---- .02720A .02720A .02720 -.00330 .03050 11300 ---- ---- .02520A .02520A .02530 -.00310 .02840 11350 ---- ---- .02340A .02340A .02350 -.00290 .02640 1 11400 ---- ---- .02170A .02170A .02180 -.00260 .02440 2 11450 ---- ---- .02010A .02010A .02020 -.00230 .02250 11500 ---- ---- .01860A .01860A .01870 -.00210 .02080 2 11550 ---- ---- .01720A .01720A .01730 -.00180 .01910 11600 ---- ---- .01590A .01590A .01590 -.00170 .01760 1 11650 ---- ---- .01460A .01460A .01470 -.00140 .01610 11700 ---- ---- .01350A .01350A .01350 -.00130 .01480 6 11800 ---- ---- .01150A .01150A .01140 -.00110 .01250 11900 ---- ---- .00980A .00980A .00960 -.00100 .01060 12000 ---- ---- .00830A .00830A .00810 -.00090 .00900 3 12100 ---- ---- .00690A .00690A .00680 -.00080 .00760 12200 ---- ---- .00600A .00600A .00570 -.00070 .00640 12300 ---- ---- .00500A .00500A .00470 -.00070 .00540 12400 ---- ---- .00430A .00430A .00390 -.00060 .00450 12500 ---- ---- .00360A .00360A .00320 -.00060 .00380 12600 ---- ---- ---- ---- .00260 -.00050 .00310 12700 ---- ---- ---- ---- .00220 -.00040 .00260 8500 ---- ---- ---- ---- .24400 -.00410 .24810 8600 ---- ---- ---- ---- .23460 -.00410 .23870 8700 ---- ---- ---- ---- .22530 -.00410 .22940 8800 ---- ---- ---- ---- .21610 -.00400 .22010 8900 ---- ---- ---- ---- .20680 -.00400 .21080 9000 ---- ---- ---- ---- .19760 -.00390 .20150 9100 ---- ---- ---- ---- .18840 -.00390 .19230 9200 ---- ---- ---- ---- .17930 -.00390 .18320 9300 ---- ---- ---- ---- .17020 -.00390 .17410 9400 ---- ---- ---- ---- .16120 -.00380 .16500 9450 ---- ---- ---- ---- .15670 -.00380 .16050 9500 ---- ---- ---- ---- .15230 -.00380 .15610 9550 ---- ---- ---- ---- .14790 -.00370 .15160 9600 ---- ---- ---- ---- .14340 -.00380 .14720 9650 ---- ---- ---- ---- .13910 -.00370 .14280 9700 ---- ---- ---- ---- .13470 -.00370 .13840 9750 ---- ---- ---- ---- .13040 -.00360 .13400 9800 ---- ---- ---- ---- .12610 -.00360 .12970 9850 ---- ---- ---- ---- .12180 -.00360 .12540 9900 ---- ---- ---- ---- .11750 -.00360 .12110 9950 ---- ---- ---- ---- .11330 -.00360 .11690 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11260 -.00280 .11540 10050 ---- ---- ---- ---- .10850 -.00280 .11130 10100 ---- ---- ---- ---- .10450 -.00280 .10730 10150 ---- ---- ---- ---- .10050 -.00280 .10330 10200 ---- ---- ---- ---- .09660 -.00270 .09930 10250 ---- ---- ---- ---- .09270 -.00270 .09540 10300 ---- ---- ---- ---- .08890 -.00260 .09150 10350 ---- ---- ---- ---- .08510 -.00260 .08770 10400 ---- ---- ---- ---- .08140 -.00250 .08390 10450 ---- ---- ---- ---- .07770 -.00250 .08020 10500 ---- ---- ---- ---- .07410 -.00250 .07660 10550 ---- ---- ---- ---- .07060 -.00240 .07300 10600 ---- ---- ---- ---- .06710 -.00240 .06950 10650 ---- ---- ---- ---- .06370 -.00230 .06600 10700 ---- ---- ---- ---- .06040 -.00220 .06260 10750 ---- ---- ---- ---- .05710 -.00220 .05930 10800 ---- ---- ---- ---- .05400 -.00210 .05610 10850 ---- ---- ---- ---- .05090 -.00210 .05300 10900 ---- ---- ---- ---- .04800 -.00200 .05000 10950 ---- ---- ---- ---- .04520 -.00190 .04710 11000 ---- ---- ---- ---- .04240 -.00190 .04430 11050 ---- ---- ---- ---- .03980 -.00190 .04170 11100 ---- ---- ---- ---- .03730 -.00180 .03910 11150 ---- ---- ---- ---- .03490 -.00180 .03670 11200 ---- ---- ---- ---- .03270 -.00160 .03430 11250 ---- ---- ---- ---- .03060 -.00150 .03210 11300 ---- ---- ---- ---- .02850 -.00150 .03000 11350 ---- ---- ---- ---- .02660 -.00150 .02810 11400 ---- ---- ---- ---- .02480 -.00140 .02620 11450 ---- ---- ---- ---- .02310 -.00140 .02450 11500 ---- ---- ---- ---- .02150 -.00130 .02280 11550 ---- ---- ---- ---- .02000 -.00130 .02130 11600 ---- ---- ---- ---- .01870 -.00110 .01980 11650 ---- ---- ---- ---- .01730 -.00110 .01840 11700 ---- ---- ---- ---- .01610 -.00110 .01720 11750 ---- ---- ---- ---- .01500 -.00100 .01600 11800 ---- ---- ---- ---- .01390 -.00100 .01490 11900 ---- ---- ---- ---- .01200 -.00090 .01290 12000 ---- ---- ---- ---- .01040 -.00070 .01110 12100 ---- ---- ---- ---- .00890 -.00070 .00960 12200 ---- ---- ---- ---- .00770 -.00060 .00830 12300 ---- ---- ---- ---- .00660 -.00050 .00710 12400 ---- ---- ---- ---- .00560 -.00050 .00610 12500 ---- ---- ---- ---- .00480 -.00040 .00520 12600 ---- ---- ---- ---- .00410 -.00040 .00450 12700 ---- ---- ---- ---- .00350 -.00030 .00380 8500 ---- ---- ---- ---- .24480 -.00340 .24820 8600 ---- ---- ---- ---- .23560 -.00340 .23900 8700 ---- ---- ---- ---- .22640 -.00340 .22980 8800 ---- ---- ---- ---- .21730 -.00340 .22070 8900 ---- ---- ---- ---- .20830 -.00330 .21160 9000 ---- ---- ---- ---- .19920 -.00330 .20250 9100 ---- ---- ---- ---- .19020 -.00330 .19350 9200 ---- ---- ---- ---- .18130 -.00320 .18450 9300 ---- ---- ---- ---- .17240 -.00320 .17560 9400 ---- ---- ---- ---- .16360 -.00320 .16680 9450 ---- ---- ---- ---- .15920 -.00320 .16240 9500 ---- ---- ---- ---- .15490 -.00310 .15800 9550 ---- ---- ---- ---- .15050 -.00310 .15360 9600 ---- ---- ---- ---- .14620 -.00310 .14930 9650 ---- ---- ---- ---- .14190 -.00300 .14490 9700 ---- ---- ---- ---- .13760 -.00300 .14060 9750 ---- ---- ---- ---- .13340 -.00300 .13640 9800 ---- ---- ---- ---- .12910 -.00300 .13210 9850 ---- ---- ---- ---- .12500 -.00290 .12790 9900 ---- ---- ---- ---- .12080 -.00290 .12370 9950 ---- ---- ---- ---- .11670 -.00280 .11950 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11550 -.00240 .11790 10100 ---- ---- ---- ---- .10750 -.00240 .10990 10200 ---- ---- ---- ---- .09970 -.00240 .10210 10300 ---- ---- ---- ---- .09210 -.00230 .09440 10350 ---- ---- ---- ---- .08840 -.00220 .09060 10400 ---- ---- ---- ---- .08470 -.00220 .08690 10450 ---- ---- ---- ---- .08110 -.00210 .08320 10500 ---- ---- ---- ---- .07750 -.00210 .07960 10550 ---- ---- ---- ---- .07390 -.00210 .07600 10600 ---- ---- ---- ---- .07050 -.00200 .07250 10650 ---- ---- ---- ---- .06710 -.00200 .06910 10700 ---- ---- ---- ---- .06370 -.00200 .06570 10750 ---- ---- ---- ---- .06050 -.00190 .06240 10800 ---- ---- ---- ---- .05730 -.00190 .05920 10850 ---- ---- ---- ---- .05420 -.00180 .05600 10900 ---- ---- ---- ---- .05130 -.00170 .05300 10950 ---- ---- ---- ---- .04840 -.00170 .05010 11000 ---- ---- ---- ---- .04560 -.00170 .04730 11050 ---- ---- ---- ---- .04300 -.00160 .04460 11100 ---- ---- ---- ---- .04040 -.00160 .04200 11150 ---- ---- ---- ---- .03800 -.00150 .03950 11200 ---- ---- ---- ---- .03580 -.00140 .03720 11250 ---- ---- ---- ---- .03360 -.00140 .03500 11300 ---- ---- ---- ---- .03150 -.00140 .03290 11350 ---- ---- ---- ---- .02960 -.00130 .03090 11400 ---- ---- ---- ---- .02780 -.00120 .02900 11450 ---- ---- ---- ---- .02600 -.00120 .02720 11500 ---- ---- ---- ---- .02440 -.00120 .02560 11550 ---- ---- ---- ---- .02290 -.00110 .02400 11600 ---- ---- ---- ---- .02150 -.00100 .02250 11650 ---- ---- ---- ---- .02010 -.00100 .02110 11700 ---- ---- ---- ---- .01880 -.00100 .01980 11750 ---- ---- ---- ---- .01760 -.00090 .01850 11800 ---- ---- ---- ---- .01650 -.00090 .01740 11900 ---- ---- ---- ---- .01440 -.00080 .01520 12000 ---- ---- ---- ---- .01260 -.00070 .01330 12100 ---- ---- ---- ---- .01100 -.00060 .01160 12200 ---- ---- ---- ---- .00960 -.00060 .01020 12300 ---- ---- ---- ---- .00840 -.00050 .00890 12400 ---- ---- ---- ---- .00730 -.00040 .00770 12500 ---- ---- ---- ---- .00630 -.00040 .00670 12600 ---- ---- ---- ---- .00550 -.00040 .00590 12700 ---- ---- ---- ---- .00480 -.00030 .00510 9300 ---- ---- ---- ---- .17420 -.00280 .17700 9400 ---- ---- ---- ---- .16550 -.00280 .16830 9500 ---- ---- ---- ---- .15690 -.00280 .15970 9600 ---- ---- ---- ---- .14840 -.00270 .15110 9700 ---- ---- ---- ---- .14000 -.00270 .14270 9800 ---- ---- ---- ---- .13170 -.00260 .13430 9900 ---- ---- ---- ---- .12350 -.00260 .12610 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11970 -.00210 .12180 10100 ---- ---- ---- ---- .11180 -.00210 .11390 10200 ---- ---- ---- ---- .10400 -.00200 .10600 10300 ---- ---- ---- ---- .09630 -.00200 .09830 10350 ---- ---- ---- ---- .09250 -.00200 .09450 10400 ---- ---- ---- ---- .08880 -.00190 .09070 10450 ---- ---- ---- ---- .08510 -.00190 .08700 10500 ---- ---- ---- ---- .08150 -.00180 .08330 10550 ---- ---- ---- ---- .07790 -.00180 .07970 10600 ---- ---- ---- ---- .07430 -.00180 .07610 10650 ---- ---- ---- ---- .07080 -.00180 .07260 10700 ---- ---- ---- ---- .06740 -.00170 .06910 10750 ---- ---- ---- ---- .06410 -.00170 .06580 10800 ---- ---- ---- ---- .06090 -.00160 .06250 10850 ---- ---- ---- ---- .05780 -.00150 .05930 10900 ---- ---- ---- ---- .05480 -.00150 .05630 10950 ---- ---- ---- ---- .05190 -.00150 .05340 11000 ---- ---- ---- ---- .04910 -.00150 .05060 11050 ---- ---- ---- ---- .04650 -.00140 .04790 11100 ---- ---- ---- ---- .04410 -.00140 .04550 11150 ---- ---- ---- ---- .04180 -.00140 .04320 11200 ---- ---- ---- ---- .03970 -.00120 .04090 11250 ---- ---- ---- ---- .03760 -.00120 .03880 11300 ---- ---- ---- ---- .03550 -.00120 .03670 11350 ---- ---- ---- ---- .03360 -.00110 .03470 11400 ---- ---- ---- ---- .03170 -.00110 .03280 11450 ---- ---- ---- ---- .02990 -.00110 .03100 11500 ---- ---- ---- ---- .02820 -.00100 .02920 11550 ---- ---- ---- ---- .02650 -.00100 .02750 11600 ---- ---- ---- ---- .02490 -.00100 .02590 11650 ---- ---- ---- ---- .02340 -.00090 .02430 11700 ---- ---- ---- ---- .02200 -.00080 .02280 11800 ---- ---- ---- ---- .01930 -.00080 .02010 11900 ---- ---- ---- ---- .01690 -.00070 .01760 12000 ---- ---- ---- ---- .01470 -.00060 .01530 12100 ---- ---- ---- ---- .01270 -.00060 .01330 12200 ---- ---- ---- ---- .01100 -.00050 .01150 12300 ---- ---- ---- ---- .00950 -.00040 .00990 12400 ---- ---- ---- ---- .00810 -.00040 .00850 12500 ---- ---- ---- ---- .00690 -.00040 .00730 12600 ---- ---- ---- ---- .00590 -.00030 .00620 12700 ---- ---- ---- ---- .00490 -.00030 .00520 9400 ---- ---- ---- ---- .16930 -.00240 .17170 9500 ---- ---- ---- ---- .16080 -.00240 .16320 9600 ---- ---- ---- ---- .15240 -.00230 .15470 9700 ---- ---- ---- ---- .14410 -.00230 .14640 9800 ---- ---- ---- ---- .13590 -.00220 .13810 9900 ---- ---- ---- ---- .12770 -.00220 .12990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1363 65 179671 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 UNCH 6 .00005 150 10100 .00015 .00015 .00015 .00010A .00010 +.00005 1 .00005 733 10150 ---- ---- ---- ---- .00010 UNCH .00010 297 10200 .00010 .00010 .00010 .00010 .00015 +.00005 6 .00010 1 2400 10250 ---- .00015B ---- .00015B .00020 +.00010 187 .00010 3624 10300 ---- .00020B ---- .00020B .00025 +.00010 4 .00015 461 10350 ---- .00030B ---- .00030B .00030 +.00010 1 .00020 1 906 10400 .00050 .00050 .00040 .00040 .00040 +.00015 5 .00025 2 814 10450 ---- .00060B ---- .00060B .00050 +.00015 8 .00035 1 1761 10500 .00080 .00100 .00070 .00070 .00070 +.00020 39 .00050 4 17668 10550 .00100 .00120B .00100 .00110 .00100 +.00030 33 .00070 4 1624 10600 .00140 .00180 .00100A .00150A .00140 +.00030 34 .00110 51 1577 10650 .00200 .00250B .00200 .00210A .00210 +.00060 218 .00150 6 2189 10700 .00270 .00350B .00200A .00290A .00290 +.00080 67 .00210 1 2323 10750 .00450 .00480B .00280A .00400A .00410 +.00120 43 .00290 21 4193 10775 .00520 .00560B .00330A .00480A .00480 +.00140 21 .00340 10800 .00580 .00640B .00390A .00550A .00550 +.00150 110 .00400 57 1288 10825 .00680 .00740B .00680 .00630A .00640 +.00180 38 .00460 10850 .00780 .00840B .00720 .00720 .00730 +.00200 10 .00530 1 681 10875 ---- .00960B .00610A .00960B .00840 +.00220 .00620 10900 .00710 .01090B .00710 .00930 .00950 +.00240 26 .00710 8 1836 10925 ---- .01230B ---- .01230B .01080 +.00260 .00820 10950 .00970 .01370B .00970 .01240B .01210 +.00280 6 .00930 398 10975 ---- .01530B ---- .01530B .01360 +.00310 .01050 11000 .01500 .01700B .01180A .01510A .01520 +.00330 11 .01190 711 11025 ---- .01870B .01330A .01870B .01680 +.00340 .01340 11050 ---- .02060B ---- .02060B .01860 +.00370 .01490 81 11075 ---- .02250B ---- .02250B .02050 +.00390 .01660 11100 ---- .02450B ---- .02450B .02240 +.00400 .01840 59 11125 ---- .02660B ---- .02660B .02450 +.00430 .02020 11150 ---- .02810B ---- .02810B .02660 +.00440 .02220 65 11175 ---- .03030B ---- .03030B .02870 +.00450 .02420 11200 ---- .03090B ---- .03010B .03090 +.00470 .02620 2 11250 ---- .03080B ---- ---- .03550 +.00510 .03040 2 11300 ---- ---- ---- ---- .04020 +.00530 .03490 11350 ---- ---- ---- ---- .04500 +.00540 .03960 11400 ---- ---- ---- ---- .04990 +.00550 .04440 11450 ---- ---- ---- ---- .05470 +.00540 .04930 11500 ---- ---- ---- ---- .05970 +.00550 .05420 11550 ---- ---- ---- ---- .06460 +.00550 .05910 11600 ---- ---- ---- ---- .06960 +.00550 .06410 5 11650 ---- ---- ---- ---- .07450 +.00540 .06910 11700 ---- ---- ---- ---- .07950 +.00550 .07400 11800 ---- ---- ---- ---- .08950 +.00550 .08400 11900 ---- ---- ---- ---- .09940 +.00550 .09390 12000 ---- ---- ---- ---- .10940 +.00560 .10380 12100 ---- ---- ---- ---- .11940 +.00560 .11380 12200 ---- ---- ---- ---- .12930 +.00550 .12380 12300 ---- ---- ---- ---- .13930 +.00560 .13370 12400 ---- ---- ---- ---- .14930 +.00560 .14370 12500 ---- ---- ---- ---- .15920 +.00560 .15360 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB -.00005 .00005 118 9800 ---- ---- ---- ---- CAB -.00005 .00005 363 9850 ---- ---- ---- ---- .00005 UNCH .00005 50 9900 ---- ---- ---- ---- .00005 UNCH .00005 77 9950 ---- ---- ---- ---- .00005 UNCH 1 .00005 226 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00040 +.00005 4 .00035 2396 10050 .00035 .00050B .00035 .00050B .00050 +.00010 8 .00040 318 10100 .00060 .00060 .00060 .00060 .00060 +.00015 38 .00045 390 10150 ---- .00070B ---- .00070B .00070 +.00020 .00050 7 699 10200 .00060 .00080 .00060 .00080 .00080 +.00020 49 .00060 1 7391 10250 ---- .00100B ---- .00100B .00100 +.00020 .00080 1623 10300 .00110 .00130 .00090A .00120A .00120 +.00020 28 .00100 1941 10350 ---- .00150B ---- .00150B .00140 +.00020 .00120 7 333 10400 .00180 .00190 .00170 .00170 .00180 +.00040 52 .00140 7 488 10450 .00240 .00240 .00210 .00210 .00220 +.00040 12 .00180 441 10500 .00300 .00300 .00280 .00280 .00270 +.00050 304 .00220 1 3291 10550 .00390 .00390 .00380 .00340A .00340 +.00070 4 .00270 311 10600 .00380 .00470B .00350A .00420A .00420 +.00080 10 .00340 10 3728 10650 .00520 .00580B .00520 .00580B .00520 +.00100 8 .00420 8 218 10700 .00640 .00710B .00640 .00620A .00640 +.00120 2 .00520 474 10750 ---- .00870B .00630A .00870B .00790 +.00150 6 .00640 5 874 10800 .00990 .01050B .00770A .00950A .00960 +.00180 3 .00780 8 659 10850 .01130 .01260B .01130 .01260B .01150 +.00210 11 .00940 5 894 10900 .01120 .01510 .01120 .01360A .01380 +.00240 27 .01140 1250 10950 ---- .01780B ---- .01780B .01630 +.00270 .01360 213 11000 ---- .02080B ---- .02080B .01910 +.00300 4 .01610 272 11050 ---- .02400B .01890A .02400B .02220 +.00320 .01900 161 11100 ---- .02760B ---- .02760B .02570 +.00360 .02210 158 11150 .03090 .03140B .03090 .03140B .02940 +.00390 1 .02550 31 11200 .02940 .03550B .02940 .03550B .03340 +.00420 9 .02920 137 11250 .03840 .03970B .03840 .03750A .03750 +.00440 12 .03310 24 11300 ---- .04330B ---- .04330B .04180 +.00470 .03710 3 11350 ---- .04510B ---- .04160B .04620 +.00490 .04130 21 11400 ---- ---- ---- ---- .05070 +.00500 .04570 4 11450 ---- ---- ---- ---- .05540 +.00520 .05020 1 11500 ---- ---- ---- ---- .06010 +.00520 .05490 24 11550 ---- ---- ---- ---- .06490 +.00530 .05960 1 11600 ---- ---- ---- ---- .06970 +.00540 .06430 11650 ---- ---- ---- ---- .07450 +.00540 .06910 1 11700 ---- ---- ---- ---- .07940 +.00540 .07400 1 11750 ---- ---- ---- ---- .08430 +.00550 .07880 11800 ---- ---- ---- ---- .08920 +.00550 .08370 11850 ---- ---- ---- ---- .09410 +.00550 .08860 11900 ---- ---- ---- ---- .09910 +.00560 .09350 11950 ---- ---- ---- ---- .10400 +.00550 .09850 12000 ---- ---- ---- ---- .10890 +.00550 .10340 12050 ---- ---- ---- ---- .11390 +.00560 .10830 12100 ---- ---- ---- ---- .11880 +.00550 .11330 12150 ---- ---- ---- ---- .12380 +.00560 .11820 12200 ---- ---- ---- ---- .12870 +.00550 .12320 12250 ---- ---- ---- ---- .13370 +.00560 .12810 12300 ---- ---- ---- ---- .13860 +.00550 .13310 12350 ---- ---- ---- ---- .14360 +.00560 .13800 12400 ---- ---- ---- ---- .14860 +.00570 .14290 12450 ---- ---- ---- ---- .15350 +.00560 .14790 12500 ---- ---- ---- ---- .15850 +.00560 .15290 12550 ---- ---- ---- ---- .16340 +.00560 .15780 12600 ---- ---- ---- ---- .16840 +.00560 .16280 12650 ---- ---- ---- ---- .17340 +.00570 .16770 12700 ---- ---- ---- ---- .17830 +.00560 .17270 12750 ---- ---- ---- ---- .18330 +.00570 .17760 12800 ---- ---- ---- ---- .18820 +.00560 .18260 12850 ---- ---- ---- ---- .19320 +.00560 .18760 12900 ---- ---- ---- ---- .19820 +.00570 .19250 13000 ---- ---- ---- ---- .20810 +.00570 .20240 13100 ---- ---- ---- ---- .21800 +.00560 .21240 13200 ---- ---- ---- ---- .22790 +.00560 .22230 13300 ---- ---- ---- ---- .23780 +.00560 .23220 13400 ---- ---- ---- ---- .24780 +.00570 .24210 13500 ---- ---- ---- ---- .25770 +.00570 .25200 13600 ---- ---- ---- ---- .26760 +.00570 .26190 13700 ---- ---- ---- ---- .27750 +.00570 .27180 13800 ---- ---- ---- ---- .28740 +.00560 .28180 13900 ---- ---- ---- ---- .29740 +.00570 .29170 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- .00005 +.00005 CAB 315 8900 ---- ---- ---- ---- .00005 +.00005 CAB 397 9000 ---- ---- ---- ---- .00005 +.00005 CAB 7824 9100 ---- ---- ---- ---- .00005 +.00005 CAB 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00010 +.00005 1 .00005 1406 9400 ---- ---- ---- ---- .00010 +.00005 .00005 371 9450 .00015 .00015 .00015 .00015 .00010 +.00005 8 .00005 24 9500 ---- ---- ---- ---- .00010 +.00005 .00005 957 9550 ---- ---- ---- ---- .00015 +.00005 .00010 103 9600 ---- ---- ---- ---- .00015 +.00005 1 .00010 749 9650 .00020 .00020 .00020 .00020 .00015 +.00005 8 .00010 110 9700 ---- ---- ---- ---- .00020 +.00005 .00015 999 9750 .00015 .00015 .00015 .00015 .00020 +.00005 4 .00015 168 9800 .00030 .00030 .00030 .00030 .00025 +.00010 300 .00015 897 9850 .00030 .00030 .00030 .00030 .00030 +.00010 4 .00020 520 9900 ---- .00030B ---- .00030B .00030 +.00005 4 .00025 1317 9950 ---- .00035B ---- .00035B .00035 +.00005 .00030 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00080B ---- .00080B .00080 +.00010 .00070 372 10050 ---- .00090B ---- .00090B .00090 +.00010 8 .00080 845 10100 ---- .00110B ---- .00110B .00110 +.00020 4 .00090 55 10150 ---- .00130B ---- .00130B .00120 +.00020 .00100 86 10200 .00150 .00150 .00150 .00150 .00140 +.00020 1 .00120 1 169 10250 ---- .00180B ---- .00180B .00170 +.00030 .00140 104 10300 ---- .00210B ---- .00210B .00190 +.00020 .00170 192 10350 .00200 .00250B .00200 .00250B .00230 +.00030 4 .00200 111 10400 ---- .00300B ---- .00300B .00270 +.00030 .00240 519 10450 ---- .00360B ---- .00360B .00330 +.00050 .00280 142 10500 ---- .00430B ---- .00430B .00390 +.00060 .00330 228 10550 ---- .00510B ---- .00510B .00470 +.00070 .00400 278 10600 ---- .00600B ---- .00600B .00560 +.00090 .00470 349 10650 ---- .00710B ---- .00710B .00660 +.00100 .00560 160 10700 .00800 .00840B .00800 .00770A .00780 +.00120 50 .00660 303 10750 .01000 .01000 .01000 .00910A .00910 +.00140 9 .00770 246 10800 ---- .01160B ---- .01160B .01070 +.00160 .00910 140 10850 ---- .01350B ---- .01350B .01250 +.00190 .01060 73 10900 ---- .01570B ---- .01570B .01450 +.00210 .01240 877 10950 ---- .01810B ---- .01810B .01680 +.00240 .01440 492 11000 ---- .02070B ---- .02070B .01930 +.00270 .01660 662 11050 ---- .02370B ---- .02370B .02200 +.00290 .01910 68 11100 ---- .02670B ---- .02670B .02500 +.00310 .02190 127 11150 ---- .03010B ---- .03010B .02830 +.00340 .02490 15 11200 ---- .03380B ---- .03380B .03180 +.00370 .02810 2 11250 ---- .03750B ---- .03750B .03550 +.00390 .03160 23 11300 ---- .04150B ---- .04150B .03930 +.00400 .03530 1 11350 ---- .04560B ---- .04560B .04340 +.00420 .03920 11400 ---- .04980B ---- .04980B .04760 +.00440 .04320 3 11450 ---- .05340B ---- .05340B .05190 +.00450 .04740 11500 ---- .05500B ---- ---- .05640 +.00470 .05170 11550 ---- ---- ---- ---- .06090 +.00480 .05610 800 11600 ---- ---- ---- ---- .06550 +.00500 .06050 11700 ---- ---- ---- ---- .07490 +.00520 .06970 11800 ---- ---- ---- ---- .08440 +.00530 .07910 800 11900 ---- ---- ---- ---- .09400 +.00530 .08870 12000 ---- ---- ---- ---- .10380 +.00540 .09840 12100 ---- ---- ---- ---- .11360 +.00550 .10810 12200 ---- ---- ---- ---- .12340 +.00550 .11790 12300 ---- ---- ---- ---- .13320 +.00540 .12780 12400 ---- ---- ---- ---- .14310 +.00550 .13760 12500 ---- ---- ---- ---- .15290 +.00550 .14740 12600 ---- ---- ---- ---- .16280 +.00550 .15730 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 -.00005 .00010 6 9200 ---- ---- ---- ---- .00010 UNCH .00010 962 9300 ---- ---- ---- ---- .00010 UNCH .00010 69 9350 ---- ---- ---- ---- .00010 -.00005 .00015 9400 ---- ---- ---- ---- .00015 UNCH .00015 12 9450 ---- ---- ---- ---- .00015 UNCH .00015 104 9500 ---- ---- ---- ---- .00020 UNCH .00020 113 9550 ---- ---- ---- ---- .00020 UNCH .00020 1203 9600 ---- ---- ---- ---- .00025 UNCH .00025 5 9650 ---- ---- ---- ---- .00030 +.00005 .00025 9700 ---- ---- ---- ---- .00035 +.00005 .00030 82 9750 ---- ---- ---- ---- .00040 +.00005 .00035 326 9800 ---- ---- ---- ---- .00045 +.00005 .00040 10393 9850 ---- .00050B ---- .00050B .00050 +.00005 .00045 240 9900 ---- ---- ---- ---- .00060 +.00010 1 .00050 1068 9950 ---- ---- ---- ---- .00070 +.00010 .00060 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00140B ---- .00140B .00140 +.00020 .00120 455 10050 ---- .00160B ---- .00160B .00160 +.00030 .00130 10100 ---- .00180B ---- .00180B .00180 +.00030 .00150 42 10150 ---- .00210B ---- .00210B .00210 +.00030 .00180 10200 ---- .00250B ---- .00250B .00240 +.00030 .00210 1 10250 ---- .00290B ---- .00290B .00280 +.00040 .00240 10300 ---- .00330B ---- .00330B .00320 +.00040 .00280 50 10350 ---- .00390B ---- .00390B .00370 +.00050 .00320 73 10400 ---- .00450B ---- .00450B .00420 +.00050 .00370 269 10450 ---- .00520B ---- .00520B .00490 +.00060 .00430 1 10500 ---- .00610B ---- .00610B .00570 +.00080 .00490 80 225 10550 ---- .00700B ---- .00700B .00660 +.00090 .00570 178 10600 ---- .00810B ---- .00810B .00760 +.00100 .00660 10 10650 ---- .00930B ---- .00930B .00870 +.00120 .00750 10700 ---- .01070B ---- .01070B .01000 +.00130 .00870 67 10750 .01020 .01230B .01020 .01230B .01150 +.00150 12 .01000 15 10800 ---- .01410B ---- .01410B .01320 +.00180 .01140 68 10850 ---- .01600B ---- .01600B .01510 +.00200 .01310 65 10900 ---- .01820B ---- .01820B .01710 +.00220 .01490 72 10950 .01960 .02060B .01960 .02060B .01930 +.00230 5 .01700 130 11000 ---- .02320B ---- .02320B .02180 +.00260 .01920 67 11050 ---- .02600B ---- .02600B .02450 +.00280 .02170 127 11100 .02880 .02900B .02880 .02900B .02730 +.00290 1 .02440 124 11150 ---- .03220B ---- .03220B .03050 +.00320 .02730 66 11200 ---- .03570B ---- .03570B .03380 +.00340 .03040 11250 ---- .03940B ---- .03940B .03730 +.00350 .03380 15 11300 ---- .04240B ---- .04240B .04110 +.00380 .03730 15 11350 ---- .04620B ---- .04250B .04500 +.00400 .04100 11400 ---- .05020B ---- .04870B .04900 +.00420 .04480 1 2 11450 ---- .05440B ---- .05440B .05320 +.00440 .04880 11500 ---- .05840B ---- .05700B .05750 +.00460 .05290 1 2 11550 ---- .05820B ---- ---- .06180 +.00460 .05720 11600 ---- ---- ---- ---- .06630 +.00480 .06150 11700 ---- ---- ---- ---- .07530 +.00490 .07040 11800 ---- ---- ---- ---- .08460 +.00500 .07960 11900 ---- ---- ---- ---- .09410 +.00520 .08890 12000 ---- ---- ---- ---- .10370 +.00530 .09840 12100 ---- ---- ---- ---- .11330 +.00530 .10800 12200 ---- ---- ---- ---- .12300 +.00530 .11770 12300 ---- ---- ---- ---- .13280 +.00540 .12740 12400 ---- ---- ---- ---- .14260 +.00540 .13720 12500 ---- ---- ---- ---- .15240 +.00540 .14700 12600 ---- ---- ---- ---- .16220 +.00540 .15680 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00005 -.00005 .00010 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00015 -.00005 .00020 9100 ---- ---- ---- ---- .00020 UNCH .00020 9200 ---- ---- ---- ---- .00025 UNCH .00025 9300 ---- ---- ---- ---- .00030 UNCH .00030 1 9350 ---- ---- ---- ---- .00035 +.00005 .00030 9400 ---- ---- ---- ---- .00035 UNCH .00035 2 9450 ---- ---- .00035A .00035A .00040 UNCH .00040 9500 ---- ---- ---- ---- .00045 +.00005 .00040 7 9550 ---- ---- ---- ---- .00050 +.00005 .00045 191 9600 ---- ---- ---- ---- .00050 UNCH .00050 125 9650 ---- .00060B ---- .00060B .00060 +.00010 .00050 9700 .00070 .00070 .00070 .00070 .00070 +.00010 101 .00060 2 9750 ---- .00070B ---- .00070B .00080 +.00020 .00060 9800 ---- .00080B ---- .00080B .00090 +.00020 .00070 123 9850 ---- .00090B ---- .00090B .00100 +.00020 .00080 9900 .00110 .00110 .00110 .00110 .00110 +.00020 25 .00090 8 9950 ---- .00120B ---- .00120B .00120 +.00020 .00100 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00210 .00220B .00210 .00220B .00210 +.00030 75 .00180 333 10050 ---- .00250B ---- .00250B .00240 +.00030 .00210 3 10100 ---- .00280B ---- .00280B .00270 +.00030 .00240 361 10150 ---- .00320B ---- .00320B .00310 +.00040 .00270 14 10200 ---- .00360B ---- .00360B .00350 +.00040 .00310 247 10250 .00360 .00410B .00360 .00410B .00390 +.00040 5 .00350 102 10300 ---- .00470B ---- .00470B .00450 +.00050 .00400 509 10350 ---- .00540B ---- .00540B .00510 +.00060 .00450 2 10400 ---- .00610B ---- .00610B .00580 +.00070 .00510 153 10450 ---- .00690B ---- .00690B .00660 +.00080 .00580 145 10500 .00770 .00790B .00770 .00790B .00750 +.00090 4 .00660 42 10550 ---- .00900B ---- .00900B .00850 +.00100 .00750 1 10600 ---- .01020B ---- .01020B .00960 +.00110 .00850 102 10650 ---- .01150B ---- .01150B .01080 +.00120 8 .00960 1 10700 ---- .01300B ---- .01300B .01220 +.00140 .01080 13 10750 ---- .01460B ---- .01460B .01380 +.00160 .01220 2 10800 ---- .01630B ---- .01630B .01550 +.00180 .01370 27 10850 ---- .01830B ---- .01830B .01730 +.00190 .01540 10900 ---- .02050B ---- .02050B .01940 +.00210 .01730 15 10950 ---- .02300B ---- .02300B .02170 +.00230 .01940 11000 ---- .02540B ---- .02540B .02410 +.00250 .02160 7 11050 ---- .02830B ---- .02830B .02670 +.00270 .02400 11100 ---- .03110B ---- .03110B .02960 +.00290 .02670 11150 ---- .03430B ---- .03430B .03260 +.00310 .02950 11200 ---- .03770B ---- .03770B .03580 +.00320 .03260 64 11250 ---- .04110B ---- .04110B .03920 +.00340 .03580 4 11300 ---- .04480B ---- .04480B .04280 +.00360 .03920 11350 ---- .04830B ---- .04830B .04650 +.00380 .04270 11400 ---- .05150B ---- .04830B .05040 +.00400 .04640 5 11450 ---- .05560B ---- ---- .05440 +.00410 .05030 11500 ---- .05970B ---- ---- .05850 +.00430 .05420 5 11550 ---- .06230B ---- ---- .06270 +.00440 .05830 11600 ---- ---- ---- ---- .06700 +.00450 .06250 1 11650 ---- ---- ---- ---- .07140 +.00470 .06670 11700 ---- ---- ---- ---- .07590 +.00480 .07110 11750 ---- ---- ---- ---- .08040 +.00490 .07550 11800 ---- ---- ---- ---- .08500 +.00500 .08000 11850 ---- ---- ---- ---- .08960 +.00500 .08460 11900 ---- ---- ---- ---- .09430 +.00510 .08920 11950 ---- ---- ---- ---- .09900 +.00510 .09390 12000 ---- ---- ---- ---- .10370 +.00520 .09850 12050 ---- ---- ---- ---- .10840 +.00510 .10330 12100 ---- ---- ---- ---- .11320 +.00520 .10800 12150 ---- ---- ---- ---- .11800 +.00520 .11280 12200 ---- ---- ---- ---- .12280 +.00520 .11760 12250 ---- ---- ---- ---- .12760 +.00520 .12240 12300 ---- ---- ---- ---- .13250 +.00530 .12720 12350 ---- ---- ---- ---- .13730 +.00530 .13200 12400 ---- ---- ---- ---- .14220 +.00540 .13680 12450 ---- ---- ---- ---- .14700 +.00530 .14170 12500 ---- ---- ---- ---- .15190 +.00540 .14650 12550 ---- ---- ---- ---- .15670 +.00530 .15140 12600 ---- ---- ---- ---- .16160 +.00530 .15630 12700 ---- ---- ---- ---- .17140 +.00540 .16600 12800 ---- ---- ---- ---- .18110 +.00530 .17580 12900 ---- ---- ---- ---- .19090 +.00540 .18550 13000 ---- ---- ---- ---- .20070 +.00540 .19530 13100 ---- ---- ---- ---- .21050 +.00540 .20510 13200 ---- ---- ---- ---- .22030 +.00540 .21490 13300 ---- ---- ---- ---- .23010 +.00550 .22460 13400 ---- ---- ---- ---- .23980 +.00540 .23440 13500 ---- ---- ---- ---- .24960 +.00540 .24420 13600 ---- ---- ---- ---- .25940 +.00540 .25400 8300 ---- ---- ---- ---- .00010 +.00005 .00005 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00015 +.00005 .00010 16 8700 ---- ---- ---- ---- .00015 UNCH .00015 10 8800 ---- ---- ---- ---- .00020 +.00005 .00015 6 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 341 9100 ---- ---- ---- ---- .00030 UNCH .00030 10 9200 ---- ---- ---- ---- .00040 +.00005 .00035 9300 ---- .00045B ---- .00045B .00045 +.00005 .00040 16 9350 ---- .00050B ---- .00050B .00050 +.00005 .00045 9400 ---- ---- ---- ---- .00060 +.00010 .00050 185 9450 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00070 +.00010 .00060 59 9550 ---- ---- ---- ---- .00080 +.00010 .00070 9600 ---- ---- ---- ---- .00090 +.00010 .00080 28 9650 ---- .00090B ---- .00090B .00090 +.00010 .00080 9700 ---- .00100B ---- .00100B .00110 +.00020 .00090 35 9750 ---- .00120B ---- .00120B .00120 +.00020 .00100 9800 ---- .00130B ---- .00130B .00130 +.00010 .00120 10 9850 ---- .00150B ---- .00150B .00150 +.00020 .00130 1 9900 .00170 .00170 .00170 .00170 .00170 +.00020 1 .00150 60 9950 ---- .00190B ---- .00190B .00190 +.00030 .00160 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00270B ---- .00270B .00260 +.00020 .00240 15 10050 ---- .00300B ---- .00300B .00300 +.00030 .00270 2 10100 ---- .00340B ---- .00340B .00330 +.00030 .00300 10150 ---- .00390B ---- .00390B .00370 +.00030 .00340 10200 ---- .00430B ---- .00430B .00420 +.00040 .00380 143 10250 ---- .00490B ---- .00490B .00470 +.00050 .00420 5 10300 ---- .00550B ---- .00550B .00530 +.00050 .00480 6 10350 ---- .00620B ---- .00620B .00590 +.00060 .00530 49 10400 ---- .00690B ---- .00690B .00660 +.00060 .00600 2 10450 ---- .00780B ---- .00780B .00740 +.00070 .00670 127 10500 ---- .00870B ---- .00870B .00830 +.00080 .00750 87 10550 ---- .00970B ---- .00970B .00930 +.00090 .00840 80 10600 ---- .01090B ---- .01090B .01040 +.00100 .00940 1 10650 ---- .01210B ---- .01210B .01160 +.00110 .01050 10700 ---- .01350B ---- .01350B .01290 +.00120 .01170 4 10750 ---- .01510B ---- .01510B .01440 +.00130 .01310 3 10800 ---- .01680B ---- .01680B .01610 +.00150 .01460 424 10850 ---- .01870B ---- .01870B .01780 +.00150 .01630 346 10900 ---- .02070B ---- .02070B .01980 +.00170 .01810 10950 ---- .02300B ---- .02300B .02190 +.00180 .02010 11000 ---- .02530B ---- .02530B .02420 +.00200 .02220 50 11050 ---- .02790B ---- .02790B .02660 +.00210 .02450 113 11100 ---- .03070B ---- .03070B .02930 +.00230 .02700 11150 ---- .03360B ---- .03360B .03210 +.00250 .02960 24 11200 ---- .03670B ---- .03670B .03500 +.00260 .03240 11250 ---- .03990B ---- .03990B .03820 +.00280 .03540 11300 ---- .04320B .03850A .04320B .04150 +.00290 .03860 11350 ---- .04680B ---- .04680B .04500 +.00310 .04190 11400 ---- .05050B ---- .05050B .04870 +.00340 .04530 11450 ---- .05330B ---- .05330B .05250 +.00360 .04890 11500 ---- .05340B ---- .05340B .05640 +.00370 .05270 11550 ---- ---- ---- ---- .06040 +.00380 .05660 11600 ---- ---- ---- ---- .06450 +.00400 .06050 11650 ---- ---- ---- ---- .06870 +.00410 .06460 11700 ---- ---- ---- ---- .07300 +.00420 .06880 11800 ---- ---- ---- ---- .08170 +.00420 .07750 11900 ---- ---- ---- ---- .09070 +.00440 .08630 12000 ---- ---- ---- ---- .09990 +.00450 .09540 12100 ---- ---- ---- ---- .10920 +.00460 .10460 12200 ---- ---- ---- ---- .11860 +.00460 .11400 12300 ---- ---- ---- ---- .12810 +.00460 .12350 12400 ---- ---- ---- ---- .13770 +.00470 .13300 12500 ---- ---- ---- ---- .14730 +.00470 .14260 12600 ---- ---- ---- ---- .15700 +.00480 .15220 8500 ---- ---- ---- ---- .00015 -.00005 .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00020 -.00005 .00025 8800 ---- ---- ---- ---- .00025 -.00005 .00030 8900 ---- ---- ---- ---- .00030 -.00005 .00035 9000 ---- ---- ---- ---- .00035 -.00005 .00040 9100 ---- ---- ---- ---- .00045 UNCH .00045 9200 ---- ---- ---- ---- .00050 UNCH .00050 1 9300 ---- ---- ---- ---- .00060 UNCH .00060 1 9400 ---- ---- ---- ---- .00070 UNCH .00070 1 9450 ---- ---- ---- ---- .00080 UNCH .00080 9500 ---- ---- ---- ---- .00090 UNCH .00090 2 9550 ---- ---- ---- ---- .00100 UNCH .00100 9600 ---- ---- ---- ---- .00110 UNCH .00110 9650 ---- ---- ---- ---- .00120 UNCH .00120 9700 ---- ---- ---- ---- .00130 UNCH .00130 9750 ---- .00150B ---- .00150B .00150 +.00010 .00140 9800 ---- .00170B ---- .00170B .00170 +.00020 .00150 9850 ---- .00190B ---- .00190B .00190 +.00020 .00170 9900 ---- .00210B ---- .00210B .00210 +.00020 .00190 4 9950 ---- .00240B ---- .00240B .00230 +.00020 .00210 EUU NOV23 EUR/USD Monthly Options PUT 10000 .00380 .00380 .00360 .00360A .00340 +.00030 12 .00310 4 10050 ---- .00390B ---- .00390B .00380 +.00030 .00350 10100 ---- .00430B ---- .00430B .00420 +.00030 .00390 400 10150 ---- .00490B ---- .00490B .00470 +.00040 .00430 10200 ---- .00540B ---- .00540B .00520 +.00040 .00480 10250 .00600 .00600 .00600 .00590A .00580 +.00050 2 .00530 10300 ---- .00670B ---- .00670B .00640 +.00050 .00590 10350 ---- .00750B ---- .00750B .00710 +.00050 .00660 10400 ---- .00830B ---- .00830B .00790 +.00060 .00730 2 10450 ---- .00920B ---- .00920B .00880 +.00070 .00810 10500 ---- .01020B ---- .01020B .00970 +.00080 .00890 10550 ---- .01130B ---- .01130B .01070 +.00080 .00990 10600 ---- .01250B ---- .01250B .01190 +.00100 .01090 10650 ---- .01380B ---- .01380B .01320 +.00110 .01210 10700 ---- .01520B ---- .01520B .01460 +.00130 .01330 10750 ---- .01690B ---- .01690B .01610 +.00130 .01480 10800 ---- .01860B ---- .01860B .01780 +.00150 .01630 10850 ---- .02050B ---- .02050B .01960 +.00160 .01800 10900 ---- .02250B ---- .02250B .02160 +.00170 .01990 10950 ---- .02470B ---- .02470B .02370 +.00180 .02190 11000 ---- .02710B ---- .02710B .02600 +.00190 .02410 1 11050 ---- .02960B ---- .02960B .02840 +.00200 .02640 11100 ---- .03230B ---- .03230B .03100 +.00220 .02880 11150 ---- .03520B ---- .03520B .03380 +.00240 .03140 11200 ---- .03820B ---- .03820B .03670 +.00250 .03420 11250 ---- .04140B ---- .04140B .03980 +.00270 .03710 11300 ---- .04470B ---- .04470B .04310 +.00290 .04020 11350 ---- .04810B ---- .04810B .04650 +.00310 .04340 11400 ---- .05170B ---- .05170B .05000 +.00320 .04680 11450 ---- .05550B ---- .05550B .05370 +.00340 .05030 11500 ---- .05800B ---- .05800B .05750 +.00350 .05400 11550 ---- .05790B ---- .05790B .06140 +.00370 .05770 11600 ---- ---- ---- ---- .06540 +.00380 .06160 11650 ---- ---- ---- ---- .06950 +.00390 .06560 11700 ---- ---- ---- ---- .07370 +.00400 .06970 11800 ---- ---- ---- ---- .08230 +.00420 .07810 11900 ---- ---- ---- ---- .09120 +.00440 .08680 12000 ---- ---- ---- ---- .10020 +.00450 .09570 12100 ---- ---- ---- ---- .10940 +.00460 .10480 12200 ---- ---- ---- ---- .11870 +.00470 .11400 12300 ---- ---- ---- ---- .12800 +.00460 .12340 12400 ---- ---- ---- ---- .13750 +.00470 .13280 12500 ---- ---- ---- ---- .14710 +.00480 .14230 12600 ---- ---- ---- ---- .15660 +.00470 .15190 8800 ---- ---- ---- ---- .00035 +.00005 .00030 8900 ---- ---- ---- ---- .00040 +.00005 .00035 9000 ---- ---- ---- ---- .00050 +.00005 .00045 9100 ---- ---- ---- ---- .00060 +.00010 .00050 9200 .00090 .00090 .00090 .00090 .00070 UNCH 110 .00070 9300 .00100 .00100 .00100 .00100 .00090 +.00010 100 .00080 9400 ---- .00100B ---- .00100B .00100 +.00010 .00090 9500 ---- .00120B ---- .00120B .00130 +.00020 .00110 4 9600 ---- .00150B ---- .00150B .00150 +.00010 .00140 9700 ---- .00180B ---- .00180B .00180 +.00010 .00170 9750 ---- .00210B ---- .00210B .00200 +.00010 .00190 9800 ---- .00230B ---- .00230B .00220 +.00020 .00200 9850 ---- .00250B ---- .00250B .00250 +.00020 .00230 9900 ---- .00280B ---- .00280B .00270 +.00020 .00250 9950 ---- .00310B ---- .00310B .00300 +.00020 .00280 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00450 .00450 .00450 .00430A .00430 +.00040 75 .00390 1570 10050 ---- .00490B ---- .00490B .00470 +.00040 .00430 10100 ---- .00540B ---- .00540B .00520 +.00040 .00480 745 10150 ---- .00590B ---- .00590B .00570 +.00040 .00530 208 10200 ---- .00650B ---- .00650B .00630 +.00050 .00580 415 10250 ---- .00720B ---- .00720B .00690 +.00050 .00640 8 10300 ---- .00800B ---- .00800B .00760 +.00060 .00700 103 10350 ---- .00880B ---- .00880B .00840 +.00070 .00770 50 10400 ---- .00970B ---- .00970B .00930 +.00080 75 .00850 100 10450 ---- .01060B ---- .01060B .01020 +.00080 .00940 76 10500 ---- .01170B ---- .01170B .01120 +.00090 75 .01030 26 10550 ---- .01280B ---- .01280B .01230 +.00100 .01130 10600 ---- .01410B ---- .01410B .01350 +.00100 .01250 178 10650 ---- .01550B ---- .01550B .01490 +.00120 8 .01370 136 10700 ---- .01690B ---- .01690B .01630 +.00130 .01500 4 10750 ---- .01860B ---- .01860B .01780 +.00130 .01650 52 10800 ---- .02040B ---- .02040B .01950 +.00150 .01800 5 10850 ---- .02230B ---- .02230B .02140 +.00170 .01970 10900 ---- .02430B ---- .02430B .02330 +.00170 .02160 11 10950 ---- .02650B ---- .02650B .02540 +.00180 .02360 1 11000 ---- .02890B ---- .02890B .02770 +.00200 .02570 1 21 11050 ---- .03130B ---- .03130B .03010 +.00210 .02800 20 11100 ---- .03400B ---- .03400B .03270 +.00230 .03040 1 11150 ---- .03680B ---- .03680B .03540 +.00240 .03300 11200 ---- .03970B ---- .03970B .03830 +.00260 .03570 2 11250 ---- .04290B ---- .04290B .04130 +.00270 .03860 11300 ---- .04610B ---- .04610B .04450 +.00290 .04160 1 11350 ---- .04940B ---- .04940B .04780 +.00300 .04480 11400 ---- .05300B ---- .05300B .05130 +.00320 .04810 520 11450 ---- .05660B ---- .05660B .05490 +.00340 .05150 11500 ---- .06050B ---- .06050B .05860 +.00350 .05510 11550 ---- .06260B ---- .06260B .06240 +.00360 .05880 11600 ---- ---- ---- ---- .06630 +.00370 .06260 11650 ---- ---- ---- ---- .07030 +.00380 .06650 11700 ---- ---- ---- ---- .07440 +.00390 .07050 11750 ---- ---- ---- ---- .07860 +.00400 .07460 11800 ---- ---- ---- ---- .08280 +.00400 .07880 11850 ---- ---- ---- ---- .08710 +.00410 .08300 11900 ---- ---- ---- ---- .09150 +.00420 .08730 11950 ---- ---- ---- ---- .09590 +.00420 .09170 12000 ---- ---- ---- ---- .10040 +.00430 .09610 12050 ---- ---- ---- ---- .10490 +.00430 .10060 50 12100 ---- ---- ---- ---- .10940 +.00430 .10510 12150 ---- ---- ---- ---- .11400 +.00440 .10960 12200 ---- ---- ---- ---- .11860 +.00440 .11420 12250 ---- ---- ---- ---- .12330 +.00450 .11880 12300 ---- ---- ---- ---- .12790 +.00450 .12340 12400 ---- ---- ---- ---- .13730 +.00460 .13270 12500 ---- ---- ---- ---- .14680 +.00470 .14210 12600 ---- ---- ---- ---- .15630 +.00470 .15160 12700 ---- ---- ---- ---- .16580 +.00470 .16110 12800 ---- ---- ---- ---- .17540 +.00480 .17060 12900 ---- ---- ---- ---- .18500 +.00480 .18020 13000 ---- ---- ---- ---- .19460 +.00480 .18980 13100 ---- ---- ---- ---- .20420 +.00480 .19940 13200 ---- ---- ---- ---- .21380 +.00470 .20910 13300 ---- ---- ---- ---- .22350 +.00480 .21870 8400 ---- .00045B ---- .00045B .00035 -.00005 .00040 16 8500 ---- ---- ---- ---- .00040 -.00005 .00045 32 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 25 9000 ---- ---- ---- ---- .00080 +.00010 .00070 110 9100 ---- ---- ---- ---- .00090 +.00010 .00080 9200 ---- ---- ---- ---- .00100 UNCH .00100 30 9300 ---- .00120B ---- .00120B .00120 +.00010 .00110 250 9350 ---- .00130B ---- .00130B .00130 +.00010 .00120 9400 ---- .00140B ---- .00140B .00140 +.00010 .00130 259 9425 ---- .00150B ---- .00150B .00150 +.00020 .00130 9450 ---- .00150B ---- .00150B .00150 +.00010 .00140 9500 ---- .00170B ---- .00170B .00170 +.00020 .00150 208 9550 ---- .00180B ---- .00180B .00180 +.00010 .00170 9600 ---- .00200B ---- .00200B .00200 +.00020 .00180 325 9650 ---- .00220B ---- .00220B .00220 +.00020 .00200 9700 ---- .00240B ---- .00240B .00240 +.00020 .00220 18 9750 ---- .00270B ---- .00270B .00260 +.00020 .00240 9800 ---- .00300B ---- .00300B .00290 +.00020 .00270 208 9850 ---- .00330B ---- .00330B .00320 +.00030 .00290 9900 ---- .00360B ---- .00360B .00350 +.00030 .00320 9950 ---- .00400B ---- .00400B .00390 +.00030 .00360 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00480B ---- .00480B .00480 +.00030 .00450 2 10100 ---- .00580B ---- .00580B .00570 +.00030 .00540 11 10200 ---- .00710B ---- .00710B .00680 +.00040 .00640 10250 ---- .00780B ---- .00780B .00750 +.00050 .00700 10300 ---- .00850B ---- .00850B .00820 +.00050 .00770 1 10350 ---- .00930B ---- .00930B .00890 +.00050 .00840 21 10400 ---- .01010B ---- .01010B .00980 +.00070 .00910 60 10450 ---- .01110B ---- .01110B .01070 +.00080 .00990 59 10500 ---- .01210B ---- .01210B .01170 +.00090 .01080 74 10550 ---- .01320B ---- .01320B .01270 +.00100 .01170 79 10600 ---- .01440B ---- .01440B .01390 +.00110 .01280 18 10650 ---- .01570B ---- .01570B .01510 +.00120 .01390 14 10700 ---- .01720B ---- .01720B .01650 +.00130 .01520 10750 ---- .01870B ---- .01870B .01800 +.00140 .01660 10800 ---- .02040B ---- .02040B .01960 +.00150 .01810 2 10850 ---- .02220B ---- .02220B .02130 +.00150 .01980 14 10900 ---- .02410B ---- .02410B .02320 +.00150 .02170 6 10950 ---- .02620B ---- .02620B .02520 +.00150 .02370 6 11000 ---- .02840B ---- .02840B .02740 +.00160 .02580 127 11050 ---- .03080B ---- .03080B .02960 +.00150 .02810 11100 ---- .03330B .03040A .03040A .03210 +.00160 .03050 11150 ---- .03590B .03290A .03290A .03470 +.00160 .03310 65 11200 ---- .03870B .03540A .03540A .03740 +.00160 .03580 71 11250 ---- .04160B .03810A .03810A .04030 +.00170 .03860 364 11300 ---- .04470B .04100A .04100A .04330 +.00180 .04150 11350 ---- .04790B .04400A .04400A .04640 +.00180 .04460 11400 ---- .05120B .04720A .04720A .04970 +.00190 .04780 62 11450 ---- .05460B .05050A .05050A .05310 +.00200 .05110 11500 ---- .05820B .05400A .05400A .05660 +.00210 .05450 5 11550 ---- .06190B .05760A .05760A .06030 +.00230 .05800 63 11600 ---- .06570B .06130A .06130A .06410 +.00240 .06170 11650 ---- .06680B .06500A .06500A .06790 +.00250 .06540 11700 ---- ---- ---- ---- .07190 +.00270 .06920 11800 ---- ---- ---- ---- .08000 +.00290 .07710 11900 ---- ---- ---- ---- .08840 +.00310 .08530 12000 ---- ---- ---- ---- .09700 +.00330 .09370 12100 ---- ---- ---- ---- .10590 +.00350 .10240 12200 ---- ---- ---- ---- .11480 +.00360 .11120 12300 ---- ---- ---- ---- .12390 +.00370 .12020 12400 ---- ---- ---- ---- .13320 +.00390 .12930 12500 ---- ---- ---- ---- .14250 +.00390 .13860 12600 ---- ---- ---- ---- .15180 +.00390 .14790 12700 ---- ---- ---- ---- .16130 +.00400 .15730 9300 ---- .00130B ---- .00130B .00130 +.00010 .00120 9400 ---- .00160B ---- .00160B .00160 +.00020 .00140 6 9500 ---- .00190B ---- .00190B .00190 +.00020 .00170 1 9600 ---- .00230B ---- .00230B .00230 +.00020 .00210 9700 ---- .00280B ---- .00280B .00270 +.00020 .00250 9800 ---- .00330B ---- .00330B .00330 +.00020 .00310 9900 ---- .00400B ---- .00400B .00400 +.00030 .00370 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00580B ---- .00580B .00580 +.00040 .00540 10100 ---- .00690B ---- .00690B .00680 +.00040 .00640 10200 ---- .00820B ---- .00820B .00800 +.00040 .00760 10250 ---- .00890B ---- .00890B .00870 +.00050 .00820 30 10300 ---- .00970B ---- .00970B .00950 +.00060 .00890 15 10350 ---- .01060B ---- .01060B .01030 +.00070 .00960 10400 ---- .01150B ---- .01150B .01120 +.00070 .01050 538 10450 ---- .01250B ---- .01250B .01210 +.00080 .01130 61 10500 ---- .01360B ---- .01360B .01310 +.00090 .01220 16 10550 ---- .01470B ---- .01470B .01430 +.00100 .01330 10600 ---- .01600B ---- .01600B .01550 +.00110 .01440 10650 ---- .01730B ---- .01730B .01680 +.00120 .01560 10700 ---- .01880B ---- .01880B .01820 +.00130 .01690 10750 ---- .02040B ---- .02040B .01970 +.00140 .01830 10800 ---- .02210B ---- .02210B .02130 +.00140 .01990 10850 ---- .02390B ---- .02390B .02310 +.00150 .02160 10900 ---- .02580B ---- .02580B .02490 +.00140 .02350 10950 ---- .02790B ---- .02790B .02700 +.00150 .02550 11000 ---- .03010B ---- .03010B .02910 +.00150 .02760 11050 ---- .03240B ---- .03240B .03140 +.00150 .02990 11100 ---- .03490B ---- .03490B .03380 +.00160 .03220 11150 ---- .03750B .03460A .03460A .03640 +.00170 .03470 11200 ---- .04030B .03720A .03720A .03910 +.00180 .03730 11250 ---- .04320B .03980A .03980A .04190 +.00190 .04000 11300 ---- .04630B .04270A .04270A .04490 +.00200 .04290 11350 ---- .04940B .04560A .04560A .04790 +.00210 .04580 11400 ---- .05260B .04870A .04870A .05110 +.00220 .04890 11450 ---- .05600B .05200A .05200A .05450 +.00240 .05210 11500 ---- .05950B .05540A .05540A .05790 +.00240 .05550 11550 ---- .06310B ---- .06310B .06150 +.00260 .05890 11600 ---- .06680B ---- .06680B .06520 +.00270 .06250 11700 ---- .07170B ---- .07170B .07280 +.00290 .06990 11800 ---- ---- ---- ---- .08080 +.00310 .07770 11900 ---- ---- ---- ---- .08900 +.00320 .08580 12000 ---- ---- ---- ---- .09750 +.00330 .09420 12100 ---- ---- ---- ---- .10620 +.00350 .10270 12200 ---- ---- ---- ---- .11510 +.00360 .11150 12300 ---- ---- ---- ---- .12400 +.00360 .12040 12400 ---- ---- ---- ---- .13310 +.00360 .12950 12500 ---- ---- ---- ---- .14230 +.00370 .13860 12600 ---- ---- ---- ---- .15160 +.00380 .14780 9300 ---- .00170B ---- .00170B .00170 +.00010 .00160 9400 ---- .00200B ---- .00200B .00210 +.00020 .00190 9500 ---- .00240B ---- .00240B .00240 +.00010 .00230 9600 ---- .00290B ---- .00290B .00290 +.00020 .00270 9700 ---- .00340B ---- .00340B .00350 +.00030 .00320 9800 ---- .00410B ---- .00410B .00410 +.00020 .00390 1 9900 ---- .00490B ---- .00490B .00490 +.00030 .00460 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00660B ---- .00660B .00650 +.00040 .00610 28 10050 ---- .00710B ---- .00710B .00700 +.00040 .00660 10100 ---- .00770B ---- .00770B .00760 +.00040 .00720 10150 ---- .00840B ---- .00840B .00820 +.00050 .00770 10200 ---- .00910B ---- .00910B .00890 +.00050 .00840 1 10250 ---- .00980B ---- .00980B .00960 +.00060 .00900 10300 ---- .01070B ---- .01070B .01040 +.00070 .00970 2 10350 ---- .01160B ---- .01160B .01130 +.00080 .01050 10400 ---- .01250B ---- .01250B .01220 +.00090 .01130 17 10450 ---- .01350B ---- .01350B .01320 +.00100 .01220 58 10500 ---- .01460B ---- .01460B .01420 +.00100 .01320 1 10550 ---- .01580B ---- .01580B .01540 +.00120 .01420 15 10600 ---- .01710B ---- .01710B .01660 +.00120 .01540 10650 ---- .01850B ---- .01850B .01790 +.00130 .01660 10700 ---- .02000B ---- .02000B .01930 +.00130 .01800 2 10750 ---- .02160B ---- .02160B .02080 +.00130 .01950 10800 ---- .02330B ---- .02330B .02250 +.00140 .02110 10850 ---- .02510B ---- .02510B .02420 +.00130 .02290 10900 ---- .02700B ---- .02700B .02610 +.00140 .02470 2 10950 ---- .02900B ---- .02900B .02810 +.00140 .02670 11000 ---- .03130B ---- .03130B .03020 +.00130 .02890 11050 ---- .03360B ---- .03360B .03250 +.00140 .03110 11100 ---- .03600B ---- .03600B .03490 +.00150 .03340 11150 ---- .03870B .03580A .03580A .03750 +.00160 .03590 11200 ---- .04140B .03830A .03830A .04010 +.00160 .03850 11250 ---- .04430B .04100A .04100A .04300 +.00180 .04120 11300 ---- .04730B .04380A .04380A .04590 +.00190 .04400 11350 ---- .05030B .04680A .04680A .04900 +.00210 .04690 11400 ---- .05350B .04980A .04980A .05210 +.00210 .05000 11450 ---- .05690B .05300A .05300A .05540 +.00230 .05310 11500 ---- .06030B .05620A .05620A .05880 +.00240 .05640 11550 ---- .06390B ---- .06390B .06230 +.00250 .05980 11600 ---- .06750B ---- .06750B .06590 +.00260 .06330 11650 ---- .07130B ---- .07130B .06960 +.00270 .06690 11700 ---- .07500B ---- .07500B .07340 +.00280 .07060 11750 ---- .07510B ---- .07510B .07730 +.00300 .07430 11800 ---- ---- ---- ---- .08130 +.00310 .07820 11850 ---- ---- ---- ---- .08530 +.00310 .08220 11900 ---- ---- ---- ---- .08940 +.00320 .08620 11950 ---- ---- ---- ---- .09360 +.00330 .09030 12000 ---- ---- ---- ---- .09780 +.00340 .09440 12050 ---- ---- ---- ---- .10210 +.00350 .09860 12100 ---- ---- ---- ---- .10640 +.00350 .10290 12150 ---- ---- ---- ---- .11080 +.00360 .10720 12200 ---- ---- ---- ---- .11520 +.00360 .11160 12300 ---- ---- ---- ---- .12410 +.00370 .12040 12400 ---- ---- ---- ---- .13310 +.00370 .12940 12500 ---- ---- ---- ---- .14220 +.00380 .13840 12600 ---- ---- ---- ---- .15140 +.00380 .14760 12700 ---- ---- ---- ---- .16070 +.00390 .15680 12800 ---- ---- ---- ---- .17000 +.00390 .16610 12900 ---- ---- ---- ---- .17940 +.00390 .17550 13000 ---- ---- ---- ---- .18880 +.00390 .18490 13100 ---- ---- ---- ---- .19830 +.00400 .19430 8400 ---- ---- ---- ---- .00045 UNCH .00045 1 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 1 9100 ---- .00150B ---- .00150B .00150 +.00010 .00140 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- ---- ---- .00210 +.00010 .00200 9400 ---- .00240B ---- .00240B .00240 +.00010 .00230 1 9450 ---- .00260B ---- .00260B .00260 +.00010 .00250 9500 ---- .00280B ---- .00280B .00290 +.00020 .00270 1 9550 ---- .00310B ---- .00310B .00310 +.00010 .00300 9600 ---- .00340B ---- .00340B .00340 +.00020 .00320 2 9650 ---- .00370B ---- .00370B .00370 +.00020 .00350 9700 ---- .00400B ---- .00400B .00400 +.00020 .00380 1 9750 ---- .00430B ---- .00430B .00430 +.00020 .00410 9800 ---- .00470B ---- .00470B .00470 +.00030 .00440 9850 ---- .00510B ---- .00510B .00510 +.00030 .00480 9900 ---- .00550B ---- .00550B .00550 +.00030 .00520 9950 ---- .00600B ---- .00600B .00600 +.00040 .00560 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- .00720A .00700 UNCH ---- 10100 ---- ---- ---- .00830A .00810 UNCH ---- 10200 ---- ---- ---- .00960A .00940 UNCH ---- 10300 ---- ---- ---- .01110A .01090 UNCH ---- 10400 ---- ---- ---- .01280A .01270 UNCH ---- 10500 ---- ---- ---- .01480A .01470 UNCH ---- 10600 ---- ---- ---- .01700A .01710 UNCH ---- 10650 ---- ---- ---- .01830A .01830 UNCH ---- 10700 ---- ---- ---- .01960A .01970 UNCH ---- 10750 ---- ---- ---- .02110A .02120 UNCH ---- 10800 ---- ---- ---- .02260A .02280 UNCH ---- 10850 ---- ---- ---- .02430A .02450 UNCH ---- 10900 ---- ---- ---- .02610A .02630 UNCH ---- 10950 ---- ---- ---- .02800A .02820 UNCH ---- 11000 ---- ---- ---- .02990A .03030 UNCH ---- 11050 ---- ---- ---- .03200A .03250 UNCH ---- 11100 ---- ---- ---- .03410A .03490 UNCH ---- 11150 ---- ---- ---- .03640A .03750 UNCH ---- 11200 ---- ---- ---- .03890A .04020 UNCH ---- 11250 ---- ---- ---- .04140A .04300 UNCH ---- 11300 ---- ---- ---- .04410A .04590 UNCH ---- 11350 ---- ---- ---- .04690A .04890 UNCH ---- 11400 ---- ---- ---- .04980A .05190 UNCH ---- 11450 ---- ---- ---- .05290A .05510 UNCH ---- 11500 ---- ---- ---- .05610A .05840 UNCH ---- 11550 ---- ---- ---- .05940A .06180 UNCH ---- 11600 ---- ---- ---- .06370A .06530 UNCH ---- 11700 ---- ---- ---- .07090A .07260 UNCH ---- 11800 ---- ---- ---- .07840A .08020 UNCH ---- 11900 ---- ---- ---- ---- .08820 UNCH ---- 12000 ---- ---- ---- ---- .09630 UNCH ---- 12100 ---- ---- ---- ---- .10470 UNCH ---- 12200 ---- ---- ---- ---- .11330 UNCH ---- 12300 ---- ---- ---- ---- .12200 UNCH ---- 12400 ---- ---- ---- ---- .13090 UNCH ---- 12500 ---- ---- ---- ---- .13990 UNCH ---- 12600 ---- ---- ---- ---- .14900 UNCH ---- 9600 ---- ---- ---- .00400A .00380 UNCH ---- 9700 ---- ---- ---- .00460A .00440 UNCH ---- 9800 ---- ---- ---- .00540A .00510 UNCH ---- 9900 ---- ---- ---- .00620A .00600 UNCH ---- EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00850B ---- .00850B .00850 +.00050 .00800 10050 ---- .00910B ---- .00910B .00910 +.00050 .00860 10100 ---- .00980B ---- .00980B .00980 +.00060 .00920 10150 ---- .01050B ---- .01050B .01050 +.00060 .00990 10200 ---- .01130B ---- .01130B .01130 +.00070 .01060 10250 ---- .01210B ---- .01210B .01210 +.00080 .01130 10300 ---- .01300B ---- .01300B .01290 +.00080 .01210 10350 ---- .01390B ---- .01390B .01380 +.00080 .01300 10400 ---- .01490B ---- .01490B .01480 +.00090 .01390 10450 ---- .01600B ---- .01600B .01580 +.00090 .01490 10500 ---- .01710B ---- .01710B .01690 +.00100 .01590 10550 ---- .01830B ---- .01830B .01810 +.00110 .01700 10600 ---- .01960B ---- .01960B .01930 +.00110 .01820 10650 ---- .02100B ---- .02100B .02070 +.00120 .01950 10700 ---- .02250B ---- .02250B .02210 +.00120 .02090 10750 ---- .02410B ---- .02410B .02360 +.00120 .02240 10800 ---- .02580B ---- .02580B .02520 +.00130 .02390 10850 ---- .02750B ---- .02750B .02690 +.00140 .02550 10900 ---- .02940B ---- .02940B .02880 +.00170 .02710 10950 ---- .03140B ---- .03140B .03070 +.00190 .02880 11000 ---- .03360B ---- .03360B .03280 +.00210 .03070 11050 ---- .03580B ---- .03580B .03500 +.00200 .03300 11100 ---- .03810B ---- .03810B .03740 +.00150 .03590 11150 ---- .04060B .03860A .03860A .03980 +.00080 .03900 11200 ---- .04320B .04110A .04110A .04240 +.00050 .04190 11250 ---- .04590B .04360A .04360A .04520 +.00060 .04460 11300 ---- .04870B .04630A .04630A .04800 +.00070 .04730 11350 ---- .05160B .04910A .04910A .05100 +.00100 .05000 11400 ---- .05470B .05200A .05200A .05400 +.00120 .05280 11450 ---- .05780B .05500A .05500A .05710 +.00150 .05560 11500 ---- .06100B .05810A .05810A .06040 +.00180 .05860 11550 ---- .06440B .06130A .06130A .06370 +.00200 .06170 11600 ---- .06780B .06460A .06460A .06710 +.00220 .06490 11650 ---- .07130B .06810A .06810A .07060 +.00240 .06820 11700 ---- .07490B .07160A .07160A .07410 +.00240 .07170 11800 ---- .08240B ---- .08240B .08150 +.00260 .07890 11900 ---- ---- ---- ---- .08920 +.00270 .08650 12000 ---- ---- ---- ---- .09720 +.00280 .09440 12100 ---- ---- ---- ---- .10540 +.00290 .10250 12200 ---- ---- ---- ---- .11370 +.00290 .11080 12300 ---- ---- ---- ---- .12230 +.00300 .11930 12400 ---- ---- ---- ---- .13100 +.00310 .12790 12500 ---- ---- ---- ---- .13980 +.00310 .13670 12600 ---- ---- ---- ---- .14870 +.00320 .14550 12700 ---- ---- ---- ---- .15770 +.00320 .15450 8500 ---- ---- ---- ---- .00100 +.00010 .00090 8600 ---- ---- ---- ---- .00110 +.00010 .00100 8700 ---- ---- ---- ---- .00130 +.00010 .00120 8800 ---- ---- ---- ---- .00150 +.00010 .00140 8900 ---- ---- ---- ---- .00170 +.00010 .00160 9000 ---- ---- ---- ---- .00200 +.00010 .00190 9100 ---- ---- ---- ---- .00230 +.00010 .00220 9200 ---- ---- ---- ---- .00270 +.00020 .00250 9300 ---- ---- ---- ---- .00310 +.00020 .00290 9400 ---- ---- ---- ---- .00360 +.00020 .00340 9450 ---- ---- ---- ---- .00390 +.00030 .00360 9500 ---- ---- ---- ---- .00420 +.00030 .00390 7 9550 ---- .00430B ---- .00430B .00450 +.00030 .00420 9600 ---- .00460B ---- .00460B .00480 +.00030 .00450 9650 ---- .00500B ---- .00500B .00520 +.00040 .00480 9700 ---- .00540B ---- .00540B .00550 +.00030 .00520 9750 ---- .00580B ---- .00580B .00590 +.00030 .00560 9800 ---- .00630B ---- .00630B .00640 +.00040 .00600 9850 ---- .00680B ---- .00680B .00690 +.00040 .00650 9900 ---- .00730B ---- .00730B .00740 +.00050 .00690 9950 ---- .00790B ---- .00790B .00790 +.00040 .00750 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01080 +.00040 .01040 10050 ---- ---- ---- ---- .01140 +.00040 .01100 10100 ---- ---- ---- ---- .01210 +.00040 .01170 10150 ---- ---- ---- ---- .01280 +.00040 .01240 10200 ---- ---- ---- ---- .01360 +.00050 .01310 10250 ---- ---- ---- ---- .01440 +.00050 .01390 10300 ---- ---- ---- ---- .01530 +.00050 .01480 10350 ---- ---- ---- ---- .01620 +.00050 .01570 10400 ---- ---- ---- ---- .01720 +.00060 .01660 10450 ---- ---- ---- ---- .01830 +.00070 .01760 10500 ---- ---- ---- ---- .01940 +.00070 .01870 10550 ---- ---- ---- ---- .02050 +.00070 .01980 10600 ---- ---- ---- ---- .02170 +.00070 .02100 10650 ---- ---- ---- ---- .02300 +.00080 .02220 10700 ---- ---- ---- ---- .02440 +.00080 .02360 10750 ---- ---- ---- ---- .02590 +.00090 .02500 10800 ---- ---- ---- ---- .02750 +.00100 .02650 10850 ---- ---- ---- ---- .02910 +.00100 .02810 10900 ---- ---- ---- ---- .03090 +.00110 .02980 10950 ---- ---- ---- ---- .03270 +.00110 .03160 11000 ---- ---- ---- ---- .03470 +.00120 .03350 11050 ---- ---- ---- ---- .03680 +.00120 .03560 11100 ---- ---- ---- ---- .03900 +.00130 .03770 11150 ---- ---- ---- ---- .04130 +.00130 .04000 11200 ---- ---- ---- ---- .04380 +.00140 .04240 11250 ---- ---- ---- ---- .04640 +.00150 .04490 11300 ---- ---- ---- ---- .04900 +.00150 .04750 11350 ---- ---- ---- ---- .05180 +.00150 .05030 11400 ---- ---- ---- ---- .05470 +.00160 .05310 11450 ---- ---- ---- ---- .05780 +.00170 .05610 11500 ---- ---- ---- ---- .06090 +.00180 .05910 11550 ---- ---- ---- ---- .06410 +.00180 .06230 11600 ---- ---- ---- ---- .06740 +.00180 .06560 11650 ---- ---- ---- ---- .07080 +.00190 .06890 11700 ---- ---- ---- ---- .07430 +.00200 .07230 11750 ---- ---- ---- ---- .07780 +.00190 .07590 11800 ---- ---- ---- ---- .08150 +.00200 .07950 11900 ---- ---- ---- ---- .08900 +.00210 .08690 12000 ---- ---- ---- ---- .09670 +.00210 .09460 12100 ---- ---- ---- ---- .10470 +.00220 .10250 12200 ---- ---- ---- ---- .11290 +.00230 .11060 12300 ---- ---- ---- ---- .12120 +.00240 .11880 12400 ---- ---- ---- ---- .12960 +.00230 .12730 12500 ---- ---- ---- ---- .13820 +.00240 .13580 12600 ---- ---- ---- ---- .14690 +.00240 .14450 12700 ---- ---- ---- ---- .15570 +.00240 .15330 8500 ---- ---- ---- ---- .00180 UNCH .00180 4 8600 ---- ---- ---- ---- .00210 +.00010 .00200 8700 ---- ---- ---- ---- .00230 UNCH .00230 8800 ---- ---- ---- ---- .00260 +.00010 .00250 8900 ---- ---- ---- ---- .00300 +.00010 .00290 9000 ---- ---- ---- ---- .00330 +.00010 .00320 9100 ---- ---- ---- ---- .00380 +.00020 .00360 9200 ---- ---- ---- ---- .00420 +.00010 .00410 9300 ---- ---- ---- ---- .00480 +.00020 .00460 9400 ---- ---- ---- ---- .00540 +.00020 .00520 9450 ---- ---- ---- ---- .00570 +.00020 .00550 9500 ---- ---- ---- ---- .00600 +.00020 .00580 9550 ---- ---- ---- ---- .00640 +.00020 .00620 9600 ---- ---- ---- ---- .00680 +.00030 .00650 9650 ---- ---- ---- ---- .00720 +.00030 .00690 9700 ---- ---- ---- ---- .00760 +.00030 .00730 1 9750 ---- ---- ---- ---- .00800 +.00020 .00780 9800 ---- ---- ---- ---- .00850 +.00030 .00820 9850 ---- ---- ---- ---- .00900 +.00030 .00870 9900 ---- ---- ---- ---- .00960 +.00040 .00920 9950 ---- ---- ---- ---- .01020 +.00040 .00980 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 +.00030 .01210 10100 ---- ---- ---- ---- .01380 +.00030 .01350 10200 ---- ---- ---- ---- .01540 +.00040 .01500 10300 ---- ---- ---- ---- .01710 +.00040 .01670 10350 ---- ---- ---- ---- .01800 +.00040 .01760 10400 ---- ---- ---- ---- .01900 +.00050 .01850 10450 ---- ---- ---- ---- .02000 +.00050 .01950 10500 ---- ---- ---- ---- .02110 +.00050 .02060 10550 ---- ---- ---- ---- .02230 +.00060 .02170 10600 ---- ---- ---- ---- .02350 +.00070 .02280 10650 ---- ---- ---- ---- .02470 +.00070 .02400 10700 ---- ---- ---- ---- .02610 +.00070 .02540 10750 ---- ---- ---- ---- .02750 +.00080 .02670 10800 ---- ---- ---- ---- .02900 +.00080 .02820 10850 ---- ---- ---- ---- .03060 +.00080 .02980 10900 ---- ---- ---- ---- .03230 +.00090 .03140 10950 ---- ---- ---- ---- .03410 +.00090 .03320 11000 ---- ---- ---- ---- .03600 +.00100 .03500 11050 ---- ---- ---- ---- .03800 +.00100 .03700 11100 ---- ---- ---- ---- .04010 +.00100 .03910 11150 ---- ---- ---- ---- .04240 +.00110 .04130 11200 ---- ---- ---- ---- .04480 +.00110 .04370 11250 ---- ---- ---- ---- .04730 +.00120 .04610 11300 ---- ---- ---- ---- .04990 +.00120 .04870 11350 ---- ---- ---- ---- .05260 +.00120 .05140 11400 ---- ---- ---- ---- .05550 +.00130 .05420 11450 ---- ---- ---- ---- .05840 +.00130 .05710 11500 ---- ---- ---- ---- .06140 +.00130 .06010 11550 ---- ---- ---- ---- .06460 +.00140 .06320 11600 ---- ---- ---- ---- .06780 +.00140 .06640 11650 ---- ---- ---- ---- .07110 +.00140 .06970 11700 ---- ---- ---- ---- .07450 +.00150 .07300 11750 ---- ---- ---- ---- .07800 +.00160 .07640 11800 ---- ---- ---- ---- .08150 +.00160 .07990 11900 ---- ---- ---- ---- .08880 +.00160 .08720 12000 ---- ---- ---- ---- .09630 +.00170 .09460 12100 ---- ---- ---- ---- .10400 +.00170 .10230 12200 ---- ---- ---- ---- .11200 +.00180 .11020 12300 ---- ---- ---- ---- .12010 +.00190 .11820 12400 ---- ---- ---- ---- .12830 +.00180 .12650 12500 ---- ---- ---- ---- .13670 +.00190 .13480 12600 ---- ---- ---- ---- .14520 +.00190 .14330 12700 ---- ---- ---- ---- .15380 +.00190 .15190 9300 ---- ---- ---- ---- .00580 +.00010 .00570 9400 ---- ---- ---- ---- .00650 +.00020 .00630 9500 ---- ---- ---- ---- .00720 +.00010 .00710 9600 ---- ---- ---- ---- .00810 +.00020 .00790 9700 ---- ---- ---- ---- .00900 +.00020 .00880 9800 ---- ---- ---- ---- .01000 +.00020 .00980 9900 ---- ---- ---- ---- .01120 +.00030 .01090 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01550 +.00030 .01520 10100 ---- ---- ---- ---- .01680 +.00030 .01650 10200 ---- ---- ---- ---- .01830 +.00030 .01800 10300 ---- ---- ---- ---- .01990 +.00040 .01950 10350 ---- ---- ---- ---- .02080 +.00040 .02040 10400 ---- ---- ---- ---- .02170 +.00040 .02130 10450 ---- ---- ---- ---- .02260 +.00040 .02220 10500 ---- ---- ---- ---- .02360 +.00050 .02310 10550 ---- ---- ---- ---- .02460 +.00040 .02420 10600 ---- ---- ---- ---- .02570 +.00050 .02520 10650 ---- ---- ---- ---- .02690 +.00060 .02630 10700 ---- ---- ---- ---- .02810 +.00060 .02750 10750 ---- ---- ---- ---- .02940 +.00060 .02880 10800 ---- ---- ---- ---- .03080 +.00060 .03020 10850 ---- ---- ---- ---- .03230 +.00060 .03170 10900 ---- ---- ---- ---- .03390 +.00060 .03330 10950 ---- ---- ---- ---- .03570 +.00070 .03500 11000 ---- ---- ---- ---- .03760 +.00070 .03690 11050 ---- ---- ---- ---- .03960 +.00070 .03890 11100 ---- ---- ---- ---- .04180 +.00070 .04110 11150 ---- ---- ---- ---- .04420 +.00080 .04340 11200 ---- ---- ---- ---- .04670 +.00090 .04580 11250 ---- ---- ---- ---- .04920 +.00090 .04830 11300 ---- ---- ---- ---- .05180 +.00090 .05090 11350 ---- ---- ---- ---- .05450 +.00100 .05350 11400 ---- ---- ---- ---- .05720 +.00090 .05630 11450 ---- ---- ---- ---- .06010 +.00100 .05910 11500 ---- ---- ---- ---- .06300 +.00110 .06190 11550 ---- ---- ---- ---- .06590 +.00100 .06490 11600 ---- ---- ---- ---- .06900 +.00110 .06790 11650 ---- ---- ---- ---- .07210 +.00110 .07100 11700 ---- ---- ---- ---- .07530 +.00110 .07420 11800 ---- ---- ---- ---- .08190 +.00120 .08070 11900 ---- ---- ---- ---- .08870 +.00120 .08750 12000 ---- ---- ---- ---- .09580 +.00120 .09460 12100 ---- ---- ---- ---- .10310 +.00130 .10180 12200 ---- ---- ---- ---- .11070 +.00140 .10930 12300 ---- ---- ---- ---- .11840 +.00140 .11700 12400 ---- ---- ---- ---- .12630 +.00140 .12490 12500 ---- ---- ---- ---- .13440 +.00150 .13290 12600 ---- ---- ---- ---- .14260 +.00150 .14110 12700 ---- ---- ---- ---- .15090 +.00140 .14950 9400 ---- ---- ---- ---- .00950 +.00020 .00930 9500 ---- ---- ---- ---- .01030 +.00020 .01010 9600 ---- ---- ---- ---- .01110 +.00010 .01100 9700 ---- ---- ---- ---- .01210 +.00020 .01190 9800 ---- ---- ---- ---- .01310 +.00020 .01290 9900 ---- ---- ---- ---- .01430 +.00030 .01400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2568 301 135157 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .06510 -.00550 .07060 10300 ---- ---- ---- ---- .06010 -.00560 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04530 -.00550 .05080 10500 ---- ---- ---- ---- .04050 -.00540 .04590 10550 ---- ---- ---- ---- .03570 -.00540 .04110 10600 ---- ---- ---- ---- .03100 -.00530 .03630 10650 ---- ---- .02510A .02510A .02640 -.00520 .03160 10700 ---- ---- .02010A .02010A .02210 -.00490 .02700 10750 ---- ---- .01630A .01630A .01800 -.00460 .02260 10775 ---- ---- .01450A .01450A .01610 -.00440 .02050 10800 ---- ---- .01270A .01270A .01420 -.00430 .01850 10825 ---- ---- .01110A .01110A .01250 -.00410 .01660 10850 ---- ---- .00970A .00970A .01090 -.00390 .01480 10875 ---- ---- .00830A .00830A .00950 -.00350 .01300 10900 ---- ---- .00710A .00710A .00810 -.00330 .01140 10925 ---- ---- .00600A .00600A .00690 -.00300 .00990 10950 ---- ---- .00500A .00500A .00580 -.00270 .00850 10975 ---- ---- .00420A .00420A .00490 -.00240 .00730 11000 ---- ---- .00340A .00340A .00400 -.00220 .00620 11025 ---- ---- .00280A .00280A .00330 -.00190 .00520 11050 ---- ---- .00230A .00230A .00270 -.00160 .00430 11075 ---- ---- .00190A .00190A .00220 -.00140 .00360 11100 ---- ---- .00150A .00150A .00170 -.00120 .00290 11125 ---- ---- .00120A .00120A .00140 -.00100 .00240 11150 ---- ---- .00100A .00100A .00110 -.00080 .00190 11175 ---- ---- .00080A .00080A .00080 -.00070 .00150 11200 ---- ---- .00060A .00060A .00060 -.00060 .00120 11250 ---- ---- .00040A .00040A .00035 -.00045 .00080 11300 ---- ---- .00025A .00025A .00020 -.00025 .00045 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00035B ---- .00035B .00035 +.00015 .00020 10550 ---- .00060B ---- .00060B .00050 +.00015 .00035 10600 ---- .00090B ---- .00090B .00080 +.00030 .00050 10650 ---- .00150B ---- .00150B .00120 +.00040 .00080 1 10700 ---- .00230B ---- .00230B .00190 +.00070 .00120 10750 ---- .00330B ---- .00330B .00280 +.00100 .00180 10775 ---- .00400B ---- .00400B .00340 +.00120 .00220 10800 ---- .00480B ---- .00480B .00400 +.00130 1 .00270 10825 ---- .00570B ---- .00570B .00480 +.00150 .00330 10850 ---- .00680B ---- .00680B .00570 +.00170 .00400 10875 ---- .00790B ---- .00790B .00670 +.00200 .00470 10900 ---- .00920B ---- .00920B .00790 +.00230 .00560 10925 ---- .01060B ---- .01060B .00920 +.00260 .00660 10950 ---- .01210B ---- .01210B .01060 +.00290 .00770 10975 ---- .01390B ---- .01390B .01210 +.00310 .00900 11000 ---- .01560B ---- .01560B .01380 +.00350 .01030 11025 ---- .01750B ---- .01750B .01550 +.00360 .01190 11050 ---- .01940B ---- .01940B .01740 +.00390 .01350 11075 ---- .02140B ---- .02140B .01940 +.00420 .01520 11100 ---- .02290B ---- .02290B .02140 +.00440 .01700 11125 ---- .02500B ---- .02500B .02360 +.00470 .01890 11150 ---- .02570B ---- .02480B .02580 +.00480 .02100 11175 ---- .02530B ---- ---- .02800 +.00490 .02310 11200 ---- ---- ---- ---- .03030 +.00500 .02530 11250 ---- ---- ---- ---- .03500 +.00520 .02980 11300 ---- ---- ---- ---- .03980 +.00530 .03450 11350 ---- ---- ---- ---- .04470 +.00540 .03930 11400 ---- ---- ---- ---- .04970 +.00550 .04420 11450 ---- ---- ---- ---- .05460 +.00550 .04910 11500 ---- ---- ---- ---- .05960 +.00560 .05400 11550 ---- ---- ---- ---- .06460 +.00560 .05900 11600 ---- ---- ---- ---- .06960 +.00570 .06390 11650 ---- ---- ---- ---- .07450 +.00560 .06890 11700 ---- ---- ---- ---- .07950 +.00560 .07390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .08830 -.00760 .09590 10050 ---- ---- ---- ---- .08330 -.00760 .09090 10100 ---- ---- ---- ---- .07830 -.00760 .08590 10150 ---- ---- ---- ---- .07330 -.00760 .08090 10200 ---- ---- ---- ---- .06830 -.00760 .07590 10250 ---- ---- ---- ---- .06330 -.00760 .07090 10300 ---- ---- ---- ---- .05830 -.00760 .06590 10350 ---- ---- ---- ---- .05330 -.00760 .06090 10400 ---- ---- ---- ---- .04830 -.00760 .05590 10450 ---- ---- ---- ---- .04330 -.00760 .05090 10475 ---- ---- ---- ---- .04080 -.00760 .04840 10500 ---- ---- ---- ---- .03830 -.00760 .04590 10525 ---- ---- ---- ---- .03580 -.00760 .04340 10550 ---- ---- ---- ---- .03330 -.00760 .04090 10575 ---- ---- ---- ---- .03080 -.00760 .03840 10600 ---- ---- ---- ---- .02830 -.00760 .03590 10625 ---- ---- ---- ---- .02580 -.00760 .03340 10650 ---- ---- ---- ---- .02330 -.00760 .03090 10675 ---- ---- ---- ---- .02080 -.00760 .02840 10700 ---- ---- ---- ---- .01830 -.00760 .02590 10725 ---- ---- ---- ---- .01580 -.00760 .02340 10750 ---- ---- ---- ---- .01330 -.00760 .02090 10775 ---- ---- ---- ---- .01080 -.00760 .01840 10800 ---- ---- ---- ---- .00830 -.00760 .01590 10825 ---- ---- ---- ---- .00580 -.00760 .01340 10850 ---- ---- ---- ---- .00330 -.00770 .01100 15 10875 ---- ---- .00130A .00130A .00080 -.00770 .00850 10900 ---- ---- .00005A .00005A .00000 -.00610 .00610 1 15 10925 ---- ---- .00010A .00010A .00000 -.00370 .00370 2 10950 ---- ---- .00005A .00005A .00000 -.00170 .00170 1 2 10975 ---- ---- .00005A .00005A .00000 -.00060 .00060 2 11000 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 11025 ---- ---- ---- ---- .00000 -.00005 .00005 17 11050 ---- ---- ---- ---- .00000 UNCH CAB 45 11075 ---- ---- ---- ---- .00000 UNCH CAB 43 11100 ---- ---- ---- ---- .00000 UNCH CAB 28 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 2 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 337 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .09330 -.00760 .10090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 510 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00000 -.00005 .00005 10050 ---- ---- ---- ---- .00000 -.00005 .00005 10100 ---- ---- ---- ---- .00000 -.00005 .00005 271 10150 ---- ---- ---- ---- .00000 -.00005 .00005 66 10200 ---- ---- ---- ---- .00000 -.00005 .00005 143 10250 ---- ---- ---- ---- .00000 -.00005 .00005 10300 ---- ---- ---- ---- .00000 -.00005 .00005 10350 ---- ---- ---- ---- .00000 -.00005 .00005 10400 ---- ---- ---- ---- .00000 -.00005 .00005 10450 ---- ---- ---- ---- .00000 -.00005 .00005 10475 ---- ---- ---- ---- .00000 -.00005 .00005 10500 ---- ---- ---- ---- .00000 -.00005 .00005 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- ---- ---- .00000 -.00005 .00005 10575 ---- ---- ---- ---- .00000 -.00005 .00005 10600 ---- ---- ---- ---- .00000 -.00005 .00005 10625 ---- ---- ---- ---- .00000 -.00005 .00005 10650 ---- ---- ---- ---- .00000 -.00005 .00005 10675 ---- ---- ---- ---- .00000 -.00005 .00005 4 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 10725 ---- ---- ---- ---- .00000 -.00005 .00005 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 10775 ---- ---- .00005A .00005A .00000 -.00010 .00010 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 4 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10875 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 10900 ---- .00090B .00005A .00005A .00170 +.00150 .00020 2 3 10925 ---- .00170B .00010A .00010A .00420 +.00385 .00035 1 10950 ---- .00160B .00050A .00160B .00670 +.00580 .00090 100 10975 ---- .00230B .00200A .00230B .00920 +.00700 .00220 1 11000 ---- ---- ---- ---- .01170 +.00740 .00430 11025 ---- ---- ---- ---- .01420 +.00750 .00670 11050 ---- ---- ---- ---- .01670 +.00760 .00910 11075 ---- ---- ---- ---- .01920 +.00760 .01160 11100 ---- ---- ---- ---- .02170 +.00760 .01410 11125 ---- ---- ---- ---- .02420 +.00760 .01660 11150 ---- ---- ---- ---- .02670 +.00760 .01910 11175 ---- ---- ---- ---- .02920 +.00760 .02160 11200 ---- ---- ---- ---- .03170 +.00760 .02410 11250 ---- ---- ---- ---- .03670 +.00760 .02910 11300 ---- ---- ---- ---- .04170 +.00760 .03410 11350 ---- ---- ---- ---- .04670 +.00760 .03910 11400 ---- ---- ---- ---- .05170 +.00760 .04410 11450 ---- ---- ---- ---- .05670 +.00760 .04910 11500 ---- ---- ---- ---- .06170 +.00760 .05410 11550 ---- ---- ---- ---- .06670 +.00760 .05910 11600 ---- ---- ---- ---- .07170 +.00760 .06410 11650 ---- ---- ---- ---- .07670 +.00760 .06910 11700 ---- ---- ---- ---- .08170 +.00760 .07410 9950 ---- ---- ---- ---- .00000 -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 596 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08020 -.00550 .08570 10150 ---- ---- ---- ---- .07520 -.00550 .08070 10200 ---- ---- ---- ---- .07020 -.00550 .07570 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10550 ---- ---- ---- ---- .03530 -.00550 .04080 10575 ---- ---- ---- ---- .03280 -.00550 .03830 10600 ---- ---- ---- ---- .03030 -.00560 .03590 10625 ---- ---- ---- ---- .02790 -.00550 .03340 10650 ---- ---- ---- ---- .02540 -.00550 .03090 10675 ---- ---- ---- ---- .02300 -.00550 .02850 10700 ---- ---- ---- ---- .02070 -.00530 .02600 10725 ---- ---- .01700A .01700A .01840 -.00520 .02360 10750 ---- ---- .01420A .01420A .01610 -.00510 .02120 10775 ---- ---- .01210A .01210A .01400 -.00490 .01890 10800 ---- ---- .01020A .01020A .01190 -.00470 .01660 10825 ---- ---- .00850A .00850A .01000 -.00450 .01450 1 10850 ---- ---- .00690A .00690A .00830 -.00410 .01240 10875 .00650 .00660 .00550A .00670B .00670 -.00380 2 .01050 15 10900 ---- ---- .00440A .00440A .00530 -.00350 .00880 10925 ---- ---- .00340A .00340A .00410 -.00310 .00720 10950 ---- ---- .00250A .00250A .00310 -.00260 .00570 10975 ---- ---- .00190A .00190A .00230 -.00220 .00450 11000 .00160 .00160 .00140A .00160 .00170 -.00180 6 .00350 11025 ---- ---- .00100A .00100A .00120 -.00140 .00260 11050 ---- ---- .00070A .00070A .00080 -.00110 .00190 1 11075 ---- ---- .00045A .00045A .00050 -.00090 .00140 11100 ---- ---- .00030A .00030A .00035 -.00065 .00100 1 11125 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 ---- ---- .00015A .00015A .00015 -.00035 .00050 29 11175 ---- ---- .00015A .00015A .00010 -.00025 .00035 11200 ---- ---- .00010A .00010A .00005 -.00020 .00025 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 47 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB UNCH CAB 10 10550 ---- ---- ---- ---- .00005 UNCH .00005 10575 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10625 ---- .00020B ---- .00020B .00015 +.00005 .00010 10650 ---- .00030B ---- .00030B .00020 +.00010 .00010 10675 ---- .00045B ---- .00045B .00030 +.00015 .00015 10700 ---- .00060B ---- .00060B .00045 +.00020 .00025 4 5 10725 ---- .00080B ---- .00080B .00060 +.00030 .00030 1 10750 ---- .00120B .00040A .00040A .00090 +.00045 .00045 1 1 10775 ---- .00170B ---- .00170B .00120 +.00060 .00060 38 10800 ---- .00230B ---- .00230B .00170 +.00090 .00080 10825 ---- .00300B ---- .00300B .00230 +.00120 .00110 1 1 10850 ---- .00400B ---- .00400B .00300 +.00140 .00160 3 53 10875 ---- .00520B ---- .00520B .00400 +.00180 .00220 4 10900 ---- .00650B ---- .00650B .00510 +.00220 1 .00290 18 10925 ---- .00800B ---- .00800B .00640 +.00260 .00380 78 10950 ---- .00970B .00480A .00970B .00790 +.00300 .00490 74 10975 ---- .01150B .00610A .01150B .00960 +.00340 .00620 85 11000 ---- .01350B ---- .01350B .01140 +.00380 .00760 11025 ---- .01490B ---- .01490B .01340 +.00420 .00920 11050 ---- .01660B ---- .01540B .01550 +.00440 .01110 11075 ---- .01610B ---- .01400B .01780 +.00480 .01300 11100 ---- .01610B ---- ---- .02010 +.00500 .01510 11125 ---- ---- ---- ---- .02240 +.00510 .01730 11150 ---- ---- ---- ---- .02490 +.00530 .01960 11175 ---- ---- ---- ---- .02730 +.00530 .02200 11200 ---- ---- ---- ---- .02980 +.00540 .02440 11250 ---- ---- ---- ---- .03470 +.00550 .02920 11300 ---- ---- ---- ---- .03970 +.00550 .03420 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00560 .06910 11700 ---- ---- ---- ---- .07970 +.00560 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 373 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07510 -.00560 .08070 10200 ---- ---- ---- ---- .07010 -.00560 .07570 10250 ---- ---- ---- ---- .06510 -.00560 .07070 10300 ---- ---- ---- ---- .06010 -.00560 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00550 .05570 10450 ---- ---- ---- ---- .04530 -.00540 .05070 10500 ---- ---- ---- ---- .04030 -.00550 .04580 10550 ---- ---- ---- ---- .03540 -.00550 .04090 10600 ---- ---- ---- ---- .03060 -.00540 .03600 10650 ---- ---- .02450A .02450A .02590 -.00520 .03110 10675 ---- ---- .02220A .02220A .02360 -.00520 .02880 10700 ---- ---- .01930A .01930A .02140 -.00500 .02640 10725 ---- ---- .01730A .01730A .01920 -.00490 .02410 10750 ---- ---- .01520A .01520A .01710 -.00480 .02190 10775 ---- ---- .01340A .01340A .01500 -.00470 .01970 10800 ---- ---- .01160A .01160A .01310 -.00450 .01760 10825 .01220 .01220 .00990A .00990A .01140 -.00420 1 .01560 10850 ---- ---- .00840A .00840A .00980 -.00390 .01370 10875 ---- ---- .00710A .00710A .00830 -.00360 .01190 10900 ---- ---- .00590A .00590A .00690 -.00330 .01020 10925 ---- ---- .00480A .00480A .00570 -.00290 .00860 10950 ---- ---- .00390A .00390A .00460 -.00260 .00720 10975 ---- ---- .00310A .00310A .00370 -.00230 .00600 11000 ---- ---- .00250A .00250A .00290 -.00200 .00490 11025 ---- ---- .00190A .00190A .00220 -.00180 .00400 11050 ---- ---- .00150A .00150A .00170 -.00150 .00320 11075 ---- ---- .00120A .00120A .00130 -.00120 .00250 11100 ---- ---- .00090A .00090A .00100 -.00100 .00200 11125 ---- ---- .00070A .00070A .00070 -.00080 .00150 11150 ---- ---- .00050A .00050A .00050 -.00060 .00110 11175 ---- ---- .00040A .00040A .00040 -.00050 .00090 11200 ---- ---- .00030A .00030A .00025 -.00045 .00070 1 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11300 ---- ---- ---- ---- .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00010 CAB 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00025B ---- .00025B .00025 +.00015 .00010 10600 ---- .00050B ---- .00050B .00040 +.00020 .00020 10650 ---- .00090B ---- .00090B .00070 +.00035 .00035 10675 ---- .00110B ---- .00110B .00090 +.00045 .00045 10700 ---- .00140B ---- .00140B .00110 +.00050 .00060 10725 ---- .00180B ---- .00180B .00150 +.00070 .00080 10750 ---- .00230B ---- .00230B .00180 +.00070 .00110 10775 ---- .00290B ---- .00290B .00230 +.00090 .00140 10800 ---- .00360B ---- .00360B .00290 +.00110 .00180 10825 ---- .00450B ---- .00450B .00360 +.00130 .00230 10850 ---- .00560B ---- .00560B .00450 +.00170 .00280 10875 ---- .00660B ---- .00660B .00550 +.00200 .00350 10900 ---- .00790B ---- .00790B .00670 +.00240 .00430 10925 ---- .00940B ---- .00940B .00800 +.00270 .00530 10950 ---- .01100B ---- .01100B .00940 +.00300 .00640 10975 ---- .01270B ---- .01270B .01090 +.00320 .00770 11000 ---- .01460B ---- .01460B .01260 +.00350 .00910 11025 ---- .01650B ---- .01650B .01450 +.00390 .01060 11050 ---- .01860B ---- .01860B .01640 +.00410 .01230 11075 ---- .02010B ---- .02010B .01850 +.00440 .01410 11100 ---- .02140B ---- .02050B .02070 +.00460 .01610 11125 ---- .02110B ---- .01840B .02290 +.00480 .01810 11150 ---- .02110B ---- ---- .02520 +.00490 .02030 11175 ---- ---- ---- ---- .02760 +.00510 .02250 11200 ---- ---- ---- ---- .03000 +.00530 .02470 11250 ---- ---- ---- ---- .03480 +.00540 .02940 11300 ---- ---- ---- ---- .03970 +.00540 .03430 11350 ---- ---- ---- ---- .04470 +.00550 .03920 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00570 .04900 11500 ---- ---- ---- ---- .05960 +.00560 .05400 11550 ---- ---- ---- ---- .06460 +.00560 .05900 11600 ---- ---- ---- ---- .06960 +.00560 .06400 11650 ---- ---- ---- ---- .07460 +.00560 .06900 11700 ---- ---- ---- ---- .07960 +.00560 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .07520 -.00560 .08080 10200 ---- ---- ---- ---- .07020 -.00560 .07580 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10550 ---- ---- ---- ---- .03520 -.00560 .04080 10600 ---- ---- ---- ---- .03020 -.00560 .03580 10625 ---- ---- ---- ---- .02780 -.00550 .03330 10650 ---- ---- ---- ---- .02530 -.00560 .03090 10675 ---- ---- ---- ---- .02290 -.00550 .02840 10700 ---- ---- ---- ---- .02040 -.00550 .02590 10725 ---- ---- ---- ---- .01810 -.00540 .02350 10750 ---- ---- .01440A .01440A .01580 -.00520 .02100 10775 ---- ---- .01150A .01150A .01350 -.00510 .01860 10800 ---- ---- .00960A .00960A .01140 -.00490 .01630 10825 ---- ---- .00780A .00780A .00940 -.00460 .01400 10850 ---- ---- .00610A .00610A .00760 -.00430 .01190 10875 ---- ---- .00480A .00480A .00600 -.00390 .00990 10900 ---- ---- .00360A .00360A .00460 -.00350 .00810 10925 ---- ---- .00260A .00260A .00340 -.00300 .00640 15 10950 ---- ---- .00190A .00190A .00240 -.00260 1 .00500 10975 ---- ---- .00130A .00130A .00170 -.00210 .00380 11000 ---- ---- .00090A .00090A .00110 -.00170 .00280 11025 ---- ---- .00060A .00060A .00070 -.00130 .00200 11050 ---- ---- .00040A .00040A .00045 -.00085 .00130 11075 ---- ---- .00025A .00025A .00025 -.00065 .00090 11100 ---- ---- .00020A .00020A .00015 -.00045 .00060 11125 ---- ---- .00015A .00015A .00010 -.00030 .00040 1600 11150 ---- ---- .00020A .00020A .00005 -.00020 .00025 11175 ---- ---- ---- ---- CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1615 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00005 UNCH .00005 10675 ---- .00020B ---- .00020B .00010 +.00005 .00005 10700 ---- .00030B ---- .00030B .00020 +.00015 .00005 10725 ---- .00050B ---- .00050B .00035 +.00025 .00010 10750 ---- .00070B ---- .00070B .00050 +.00030 .00020 10775 ---- .00110B ---- .00110B .00080 +.00050 .00030 10800 ---- .00160B ---- .00160B .00120 +.00075 1 .00045 10825 ---- .00230B ---- .00230B .00170 +.00100 .00070 10850 ---- .00320B ---- .00320B .00240 +.00130 .00110 10875 ---- .00430B .00150A .00150A .00320 +.00160 .00160 10900 ---- .00560B ---- .00560B .00430 +.00210 .00220 10925 ---- .00720B .00300A .00720B .00560 +.00250 .00310 10950 ---- .00890B ---- .00890B .00720 +.00310 .00410 10975 ---- .01090B .00530A .01090B .00890 +.00350 .00540 15 11000 ---- .01240B .00680A .01240B .01090 +.00400 .00690 11025 ---- .01400B ---- .01270B .01300 +.00440 .00860 30 11050 ---- .01330B ---- .01170B .01520 +.00470 .01050 61 11075 ---- .01330B ---- ---- .01750 +.00500 .01250 11100 ---- ---- ---- ---- .01990 +.00520 .01470 11125 ---- ---- ---- ---- .02230 +.00530 .01700 11150 ---- ---- ---- ---- .02480 +.00540 .01940 11175 ---- ---- ---- ---- .02720 +.00540 .02180 11200 ---- ---- ---- ---- .02970 +.00550 .02420 11250 ---- ---- ---- ---- .03470 +.00550 .02920 11300 ---- ---- ---- ---- .03970 +.00560 .03410 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00560 .06910 11700 ---- ---- ---- ---- .07970 +.00560 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 106 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07020 -.00550 .07570 10250 ---- ---- ---- ---- .06520 -.00550 .07070 10300 ---- ---- ---- ---- .06020 -.00550 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04030 -.00550 .04580 10550 ---- ---- ---- ---- .03530 -.00550 .04080 10600 ---- ---- ---- ---- .03050 -.00540 .03590 10650 ---- ---- ---- ---- .02570 -.00530 .03100 10700 ---- ---- .01970A .01970A .02110 -.00510 .02620 10725 ---- ---- .01690A .01690A .01890 -.00500 .02390 10750 ---- ---- .01480A .01480A .01670 -.00490 .02160 10775 ---- ---- .01290A .01290A .01470 -.00470 .01940 10800 ---- ---- .01110A .01110A .01270 -.00450 .01720 10825 ---- ---- .00940A .00940A .01090 -.00420 .01510 10850 ---- ---- .00790A .00790A .00920 -.00400 .01320 10875 ---- ---- .00650A .00650A .00770 -.00360 .01130 10900 ---- ---- .00530A .00530A .00630 -.00330 .00960 10925 ---- ---- .00430A .00430A .00510 -.00300 .00810 10950 ---- ---- .00340A .00340A .00410 -.00260 .00670 10975 ---- ---- .00260A .00260A .00320 -.00230 .00550 11000 ---- ---- .00200A .00200A .00250 -.00190 .00440 11025 ---- ---- .00150A .00150A .00190 -.00160 .00350 11050 ---- ---- .00120A .00120A .00140 -.00130 .00270 11075 ---- ---- .00090A .00090A .00100 -.00110 .00210 11100 ---- ---- .00070A .00070A .00070 -.00090 .00160 11125 ---- ---- .00045A .00045A .00050 -.00070 .00120 11150 ---- ---- .00035A .00035A .00035 -.00055 .00090 11175 ---- ---- .00025A .00025A .00025 -.00035 .00060 11200 ---- ---- .00020A .00020A .00015 -.00030 .00045 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00030B ---- .00030B .00025 +.00015 .00010 10650 ---- .00060B ---- .00060B .00050 +.00025 .00025 10700 ---- .00110B ---- .00110B .00090 +.00045 .00045 10725 ---- .00140B ---- .00140B .00110 +.00050 .00060 10750 ---- .00190B ---- .00190B .00150 +.00070 .00080 10775 ---- .00240B ---- .00240B .00190 +.00080 .00110 10800 ---- .00310B ---- .00310B .00250 +.00110 .00140 1 10825 ---- .00400B ---- .00400B .00320 +.00140 .00180 10850 ---- .00490B ---- .00490B .00400 +.00170 .00230 10875 ---- .00610B ---- .00610B .00490 +.00190 .00300 10900 ---- .00740B ---- .00740B .00610 +.00230 .00380 10925 ---- .00890B ---- .00890B .00740 +.00270 .00470 10950 ---- .01050B .00580A .01050B .00880 +.00290 .00590 10975 ---- .01230B ---- .01230B .01040 +.00330 .00710 11000 ---- .01420B .00850A .01420B .01220 +.00360 .00860 11025 ---- .01610B ---- .01610B .01410 +.00400 .01010 11050 ---- .01760B ---- .01760B .01610 +.00430 .01180 11075 ---- .01960B ---- .01800B .01830 +.00460 .01370 11100 ---- .01900B ---- .01680B .02050 +.00480 .01570 11125 ---- .01910B ---- ---- .02280 +.00500 .01780 11150 ---- ---- ---- ---- .02510 +.00510 .02000 11175 ---- ---- ---- ---- .02750 +.00530 .02220 11200 ---- ---- ---- ---- .02990 +.00530 .02460 11250 ---- ---- ---- ---- .03480 +.00550 .02930 11300 ---- ---- ---- ---- .03970 +.00550 .03420 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00570 .05900 11600 ---- ---- ---- ---- .06970 +.00570 .06400 11650 ---- ---- ---- ---- .07470 +.00570 .06900 11700 ---- ---- ---- ---- .07960 +.00560 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07020 -.00560 .07580 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10550 ---- ---- ---- ---- .03520 -.00560 .04080 10600 ---- ---- ---- ---- .03020 -.00560 .03580 10650 ---- ---- ---- ---- .02520 -.00560 .03080 10700 ---- ---- ---- ---- .02020 -.00560 .02580 10725 ---- ---- ---- ---- .01770 -.00560 .02330 10750 ---- ---- ---- ---- .01520 -.00560 .02080 10775 ---- ---- ---- ---- .01270 -.00560 .01830 10800 ---- ---- ---- ---- .01020 -.00560 .01580 10825 ---- ---- .00580A .00580A .00780 -.00560 .01340 10850 ---- ---- .00370A .00370A .00550 -.00540 .01090 10875 ---- ---- .00210A .00210A .00340 -.00510 .00850 10900 ---- ---- .00110A .00110A .00170 -.00460 .00630 2 10925 ---- ---- .00045A .00045A .00070 -.00360 .00430 10950 ---- ---- .00020A .00020A .00020 -.00240 .00260 10975 ---- ---- .00010A .00010A .00005 -.00145 .00150 11000 ---- ---- .00010A .00010A CAB -.00070 .00070 11025 ---- ---- .00005A .00005A CAB -.00035 .00035 1 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 1 10800 ---- .00010B ---- .00010B CAB UNCH CAB 10825 ---- .00035B ---- .00035B .00005 UNCH .00005 10850 .00060 .00080B .00060 .00080B .00020 +.00010 1 .00010 2 2 10875 .00140 .00170B .00015A .00170B .00060 +.00040 4 .00020 10900 .00100 .00310B .00035A .00310B .00150 +.00105 1 .00045 10925 ---- .00510B .00070A .00070A .00300 +.00210 .00090 10950 ---- .00510B .00150A .00510B .00500 +.00320 .00180 10975 ---- .00480B .00290A .00480B .00730 +.00420 .00310 11000 ---- .00510B .00480A .00480A .00970 +.00480 .00490 11025 ---- ---- ---- ---- .01220 +.00520 .00700 11050 ---- ---- ---- ---- .01470 +.00540 .00930 11075 ---- ---- ---- ---- .01720 +.00550 .01170 11100 ---- ---- ---- ---- .01970 +.00560 .01410 11125 ---- ---- ---- ---- .02220 +.00560 .01660 11150 ---- ---- ---- ---- .02470 +.00560 .01910 11175 ---- ---- ---- ---- .02720 +.00560 .02160 11200 ---- ---- ---- ---- .02970 +.00560 .02410 11250 ---- ---- ---- ---- .03470 +.00560 .02910 11300 ---- ---- ---- ---- .03970 +.00560 .03410 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00560 .06910 11700 ---- ---- ---- ---- .07970 +.00560 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 3 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10250 ---- ---- ---- ---- .06520 -.00550 .07070 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10550 ---- ---- ---- ---- .03530 -.00550 .04080 10600 ---- ---- ---- ---- .03040 -.00550 .03590 10650 ---- ---- ---- ---- .02550 -.00540 .03090 10700 ---- ---- .01940A .01940A .02080 -.00530 .02610 10750 ---- ---- .01440A .01440A .01630 -.00500 .02130 10775 ---- ---- .01240A .01240A .01420 -.00480 .01900 10800 ---- ---- .01050A .01050A .01220 -.00460 .01680 10825 ---- ---- .00880A .00880A .01040 -.00430 .01470 10850 ---- ---- .00720A .00720A .00870 -.00400 .01270 10875 ---- ---- .00590A .00590A .00710 -.00370 .01080 10900 ---- ---- .00470A .00470A .00570 -.00340 .00910 10925 ---- ---- .00370A .00370A .00450 -.00300 .00750 10950 ---- ---- .00280A .00280A .00350 -.00260 .00610 10975 ---- ---- .00210A .00210A .00270 -.00220 .00490 11000 ---- ---- .00160A .00160A .00200 -.00180 .00380 11025 ---- ---- .00120A .00120A .00140 -.00150 .00290 11050 ---- ---- .00090A .00090A .00100 -.00120 .00220 11075 ---- ---- .00060A .00060A .00070 -.00090 .00160 11100 ---- ---- .00045A .00045A .00050 -.00070 .00120 11125 ---- ---- .00030A .00030A .00030 -.00060 .00090 11150 ---- ---- .00025A .00025A .00020 -.00040 .00060 11175 ---- ---- .00020A .00020A .00015 -.00030 .00045 11200 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 10650 ---- .00035B ---- .00035B .00030 +.00015 .00015 10700 ---- .00070B ---- .00070B .00060 +.00035 .00025 10750 ---- .00140B ---- .00140B .00110 +.00060 .00050 10775 ---- .00190B ---- .00190B .00150 +.00080 .00070 10800 ---- .00260B ---- .00260B .00200 +.00100 .00100 10825 ---- .00340B ---- .00340B .00260 +.00120 .00140 10850 ---- .00430B ---- .00430B .00340 +.00160 .00180 10875 ---- .00540B ---- .00540B .00440 +.00200 .00240 10900 ---- .00680B ---- .00680B .00550 +.00230 .00320 10925 ---- .00830B .00410A .00830B .00680 +.00260 .00420 10950 ---- .01000B .00520A .01000B .00830 +.00300 .00530 10975 ---- .01180B .00640A .01180B .00990 +.00340 .00650 11000 ---- .01370B ---- .01370B .01170 +.00380 .00790 11025 ---- .01560B ---- .01560B .01370 +.00420 .00950 11050 ---- .01730B ---- .01730B .01580 +.00450 .01130 11075 ---- .01770B ---- .01700B .01790 +.00460 .01330 11100 ---- .01720B ---- ---- .02020 +.00490 .01530 11125 ---- ---- ---- ---- .02250 +.00500 .01750 11150 ---- ---- ---- ---- .02490 +.00520 .01970 11175 ---- ---- ---- ---- .02740 +.00530 .02210 11200 ---- ---- ---- ---- .02980 +.00540 .02440 11250 ---- ---- ---- ---- .03470 +.00540 .02930 11300 ---- ---- ---- ---- .03970 +.00550 .03420 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00570 .06900 11700 ---- ---- ---- ---- .07970 +.00570 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10250 ---- ---- ---- ---- .06510 -.00550 .07060 10300 ---- ---- ---- ---- .06010 -.00560 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05030 -.00550 .05580 10450 ---- ---- ---- ---- .04540 -.00540 .05080 10500 ---- ---- ---- ---- .04060 -.00540 .04600 10550 ---- ---- ---- ---- .03580 -.00530 .04110 10600 ---- ---- .02970A .02970A .03110 -.00530 .03640 10650 ---- ---- .02450A .02450A .02660 -.00510 .03170 10700 ---- ---- .02040A .02040A .02230 -.00490 .02720 10750 ---- ---- .01650A .01650A .01830 -.00450 .02280 10775 ---- ---- .01480A .01480A .01640 -.00440 .02080 10800 ---- ---- .01310A .01310A .01460 -.00420 .01880 10825 ---- ---- .01150A .01150A .01290 -.00400 .01690 10850 ---- ---- .01000A .01000A .01140 -.00370 .01510 10875 ---- ---- .00870A .00870A .00990 -.00350 .01340 10900 ---- ---- .00750A .00750A .00860 -.00320 .01180 10925 ---- ---- .00640A .00640A .00740 -.00290 .01030 10950 ---- ---- .00540A .00540A .00630 -.00260 .00890 10975 ---- ---- .00450A .00450A .00530 -.00240 .00770 11000 ---- ---- .00380A .00380A .00440 -.00220 .00660 11025 ---- ---- .00310A .00310A .00360 -.00200 .00560 11050 ---- ---- .00260A .00260A .00300 -.00170 .00470 11075 ---- ---- .00210A .00210A .00240 -.00150 .00390 11100 ---- ---- .00170A .00170A .00190 -.00130 .00320 11125 ---- ---- .00140A .00140A .00150 -.00120 .00270 11150 ---- ---- .00110A .00110A .00120 -.00100 .00220 11175 ---- ---- .00090A .00090A .00100 -.00070 .00170 11200 ---- ---- .00080A .00080A .00080 -.00060 .00140 11250 ---- ---- .00045A .00045A .00050 -.00040 .00090 11300 ---- ---- .00030A .00030A .00030 -.00030 .00060 11350 ---- ---- .00020A .00020A .00020 -.00015 .00035 11400 .00010 .00010 .00010 .00010 .00010 -.00010 2 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- .00010B ---- .00010B .00005 UNCH .00005 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 10400 ---- .00020B ---- .00020B .00020 +.00010 .00010 10450 ---- .00030B ---- .00030B .00030 +.00015 .00015 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 .00045 .00070B .00045 .00070B .00060 +.00020 2 .00040 10600 ---- .00110B ---- .00110B .00100 +.00040 .00060 10650 ---- .00170B ---- .00170B .00150 +.00060 .00090 10700 ---- .00250B ---- .00250B .00210 +.00070 .00140 10750 ---- .00370B ---- .00370B .00310 +.00100 .00210 10775 ---- .00440B ---- .00440B .00370 +.00120 .00250 10800 ---- .00520B ---- .00520B .00440 +.00140 .00300 10825 ---- .00610B ---- .00610B .00520 +.00160 .00360 10850 ---- .00720B ---- .00720B .00610 +.00190 .00420 10875 ---- .00830B ---- .00830B .00720 +.00220 .00500 10900 ---- .00960B ---- .00960B .00830 +.00240 .00590 10925 ---- .01100B ---- .01100B .00960 +.00260 .00700 10950 ---- .01250B ---- .01250B .01100 +.00290 .00810 10975 ---- .01420B ---- .01420B .01250 +.00310 .00940 11000 ---- .01590B ---- .01590B .01410 +.00340 .01070 11025 ---- .01770B ---- .01770B .01580 +.00360 .01220 11050 ---- .01970B ---- .01970B .01770 +.00390 .01380 11075 ---- .02170B ---- .02170B .01960 +.00410 .01550 11100 ---- .02380B ---- .02380B .02160 +.00430 .01730 11125 ---- .02520B ---- .02520B .02370 +.00450 .01920 11150 ---- .02680B ---- .02570B .02590 +.00470 .02120 11175 ---- .02630B ---- .02350B .02820 +.00490 .02330 11200 ---- .02630B ---- ---- .03040 +.00490 .02550 11250 ---- ---- ---- ---- .03510 +.00520 .02990 11300 ---- ---- ---- ---- .03990 +.00530 .03460 11350 ---- ---- ---- ---- .04480 +.00540 .03940 11400 ---- ---- ---- ---- .04970 +.00550 .04420 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05960 +.00560 .05400 11550 ---- ---- ---- ---- .06460 +.00560 .05900 11600 ---- ---- ---- ---- .06950 +.00560 .06390 11650 ---- ---- ---- ---- .07450 +.00560 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09020 -.00560 .09580 10050 ---- ---- ---- ---- .08520 -.00560 .09080 10100 ---- ---- ---- ---- .08020 -.00560 .08580 10150 ---- ---- ---- ---- .07520 -.00560 .08080 10200 ---- ---- ---- ---- .07020 -.00560 .07580 10250 ---- ---- ---- ---- .06520 -.00560 .07080 10300 ---- ---- ---- ---- .06020 -.00560 .06580 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10475 ---- ---- ---- ---- .04270 -.00560 .04830 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10525 ---- ---- ---- ---- .03770 -.00560 .04330 10550 ---- ---- ---- ---- .03520 -.00560 .04080 10575 ---- ---- ---- ---- .03270 -.00560 .03830 10600 ---- ---- ---- ---- .03020 -.00560 .03580 10625 ---- ---- ---- ---- .02770 -.00560 .03330 10650 ---- ---- ---- ---- .02530 -.00550 .03080 10675 ---- ---- ---- ---- .02280 -.00560 .02840 10700 ---- ---- ---- ---- .02030 -.00560 .02590 10725 ---- ---- ---- ---- .01790 -.00550 .02340 10750 ---- ---- ---- ---- .01550 -.00550 .02100 10775 ---- ---- .01120A .01120A .01320 -.00540 .01860 10800 ---- ---- .00910A .00910A .01100 -.00520 .01620 10825 ---- ---- .00730A .00730A .00890 -.00490 .01380 286 10850 ---- ---- .00560A .00560A .00700 -.00460 .01160 10875 ---- ---- .00420A .00420A .00540 -.00410 .00950 29 10900 ---- ---- .00300A .00300A .00390 -.00370 .00760 249 10925 .00200 .00200 .00200 .00270B .00280 -.00310 180 .00590 41 10950 .00180 .00180 .00140A .00140A .00190 -.00250 120 .00440 127 10975 ---- ---- .00090A .00090A .00120 -.00210 .00330 40 11000 ---- ---- .00060A .00060A .00070 -.00160 1 .00230 1 133 11025 ---- ---- .00040A .00040A .00045 -.00105 .00150 147 11050 ---- ---- .00025A .00025A .00025 -.00075 .00100 136 11075 ---- ---- .00020A .00020A .00015 -.00045 .00060 132 11100 ---- ---- .00015A .00015A .00005 -.00035 .00040 130 11125 ---- ---- .00010A .00010A .00005 -.00020 .00025 128 11150 ---- ---- ---- ---- CAB -.00015 .00015 172 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 177 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .09520 -.00560 .10080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 2 1927 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 4 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 36 10575 ---- ---- ---- ---- CAB UNCH CAB 44 10600 ---- ---- ---- ---- CAB UNCH CAB 41 10625 ---- ---- ---- ---- CAB UNCH CAB 42 10650 ---- ---- ---- ---- .00005 +.00005 CAB 91 10675 ---- .00010B ---- .00010B .00005 UNCH .00005 107 10700 ---- .00015B ---- .00015B .00010 +.00005 .00005 140 10725 ---- .00030B ---- .00030B .00020 +.00010 .00010 209 10750 ---- .00050B ---- .00050B .00030 +.00015 .00015 139 10775 ---- .00080B ---- .00080B .00050 +.00030 .00020 5 143 10800 ---- .00120B .00030A .00030A .00080 +.00045 .00035 1 216 10825 ---- .00180B .00045A .00045A .00120 +.00070 .00050 472 10850 ---- .00260B ---- .00260B .00180 +.00110 .00070 138 10875 ---- .00380B .00110A .00110A .00260 +.00140 .00120 244 10900 ---- .00510B ---- .00510B .00370 +.00200 1 .00170 95 10925 ---- .00670B .00250A .00670B .00500 +.00240 .00260 94 10950 ---- .00850B ---- .00850B .00660 +.00300 .00360 140 10975 ---- .01050B .00480A .01050B .00850 +.00360 .00490 92 11000 ---- .01200B ---- .01200B .01050 +.00410 .00640 11025 ---- .01270B ---- .01020B .01270 +.00450 .00820 1 11050 ---- .01170B ---- .01030B .01500 +.00490 .01010 30 11075 ---- ---- ---- ---- .01740 +.00510 .01230 11100 ---- ---- ---- ---- .01980 +.00530 .01450 11125 ---- ---- ---- ---- .02230 +.00540 .01690 11150 ---- ---- ---- ---- .02470 +.00540 .01930 11175 ---- ---- ---- ---- .02720 +.00550 .02170 11200 ---- ---- ---- ---- .02970 +.00550 .02420 11250 ---- ---- ---- ---- .03470 +.00560 .02910 11300 ---- ---- ---- ---- .03970 +.00560 .03410 11350 ---- ---- ---- ---- .04470 +.00560 .03910 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00560 .06410 11650 ---- ---- ---- ---- .07470 +.00560 .06910 11700 ---- ---- ---- ---- .07970 +.00560 .07410 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 2520 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07520 -.00550 .08070 10200 ---- ---- ---- ---- .07020 -.00550 .07570 10250 ---- ---- ---- ---- .06520 -.00550 .07070 10300 ---- ---- ---- ---- .06020 -.00550 .06570 10350 ---- ---- ---- ---- .05520 -.00560 .06080 10400 ---- ---- ---- ---- .05020 -.00560 .05580 10450 ---- ---- ---- ---- .04520 -.00560 .05080 10500 ---- ---- ---- ---- .04020 -.00560 .04580 10550 ---- ---- ---- ---- .03530 -.00550 .04080 10600 ---- ---- ---- ---- .03040 -.00550 .03590 10625 ---- ---- ---- ---- .02800 -.00540 .03340 10650 ---- ---- ---- ---- .02560 -.00540 .03100 10675 ---- ---- ---- ---- .02320 -.00540 .02860 10700 ---- ---- .01950A .01950A .02090 -.00530 .02620 10725 ---- ---- .01660A .01660A .01870 -.00510 .02380 15 10750 ---- ---- .01460A .01460A .01650 -.00500 .02150 10775 ---- ---- .01260A .01260A .01440 -.00480 .01920 10800 ---- ---- .01080A .01080A .01240 -.00460 .01700 10825 ---- ---- .00900A .00900A .01060 -.00430 .01490 10850 ---- ---- .00750A .00750A .00890 -.00400 .01290 10875 ---- ---- .00610A .00610A .00730 -.00370 .01100 4 10900 ---- ---- .00500A .00500A .00600 -.00330 .00930 10925 ---- ---- .00400A .00400A .00480 -.00300 .00780 10950 ---- ---- .00310A .00310A .00380 -.00260 .00640 10975 ---- ---- .00240A .00240A .00290 -.00230 .00520 11000 ---- ---- .00180A .00180A .00220 -.00190 .00410 40 11025 ---- ---- .00140A .00140A .00170 -.00150 .00320 40 11050 ---- ---- .00100A .00100A .00120 -.00130 .00250 40 11075 ---- ---- .00080A .00080A .00090 -.00100 .00190 40 11100 ---- ---- .00060A .00060A .00060 -.00080 .00140 40 11125 ---- ---- .00040A .00040A .00045 -.00055 .00100 40 11150 ---- ---- .00030A .00030A .00030 -.00040 .00070 59 11175 ---- ---- .00025A .00025A .00020 -.00030 .00050 11200 ---- ---- .00015A .00015A .00015 -.00025 .00040 80 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 80 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 19 10600 ---- .00020B ---- .00020B .00015 +.00005 .00010 67 10625 ---- .00035B ---- .00035B .00025 +.00015 .00010 44 10650 ---- .00045B ---- .00045B .00035 +.00020 .00015 60 10675 ---- .00060B ---- .00060B .00050 +.00025 .00025 42 10700 ---- .00090B ---- .00090B .00070 +.00035 .00035 44 10725 ---- .00120B ---- .00120B .00090 +.00040 .00050 44 10750 ---- .00160B ---- .00160B .00120 +.00050 .00070 42 10775 ---- .00220B ---- .00220B .00170 +.00080 .00090 43 10800 ---- .00290B ---- .00290B .00220 +.00100 .00120 42 10825 ---- .00370B ---- .00370B .00280 +.00120 .00160 42 10850 ---- .00460B ---- .00460B .00360 +.00150 .00210 42 10875 ---- .00580B ---- .00580B .00460 +.00190 .00270 42 10900 .00590 .00710B .00590 .00570A .00570 +.00220 1 .00350 42 10925 ---- .00860B ---- .00860B .00700 +.00260 .00440 45 10950 ---- .01030B .00550A .01030B .00850 +.00290 .00560 42 10975 ---- .01200B .00670A .01200B .01020 +.00340 .00680 42 11000 ---- .01390B ---- .01390B .01200 +.00380 .00820 11025 ---- .01590B ---- .01590B .01390 +.00410 .00980 11050 ---- .01740B ---- .01740B .01590 +.00430 .01160 11075 ---- .01860B ---- .01790B .01810 +.00460 .01350 11100 ---- .01820B ---- .01600B .02030 +.00480 .01550 11125 ---- .01830B ---- .01800B .02270 +.00510 .01760 1 11150 ---- ---- ---- ---- .02500 +.00520 .01980 11175 ---- ---- ---- ---- .02740 +.00530 .02210 11200 ---- ---- ---- ---- .02980 +.00530 .02450 11250 ---- ---- ---- ---- .03480 +.00550 .02930 11300 ---- ---- ---- ---- .03970 +.00550 .03420 11350 ---- ---- ---- ---- .04470 +.00550 .03920 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05470 +.00560 .04910 11500 ---- ---- ---- ---- .05970 +.00560 .05410 11550 ---- ---- ---- ---- .06470 +.00560 .05910 11600 ---- ---- ---- ---- .06970 +.00570 .06400 11650 ---- ---- ---- ---- .07470 +.00570 .06900 11700 ---- ---- ---- ---- .07970 +.00570 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 747 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07010 -.00560 .07570 10250 ---- ---- ---- ---- .06510 -.00560 .07070 10300 ---- ---- ---- ---- .06010 -.00560 .06570 10350 ---- ---- ---- ---- .05520 -.00550 .06070 10400 ---- ---- ---- ---- .05020 -.00550 .05570 10450 ---- ---- ---- ---- .04530 -.00550 .05080 10500 ---- ---- ---- ---- .04040 -.00540 .04580 10550 ---- ---- ---- ---- .03550 -.00540 .04090 10600 ---- ---- ---- ---- .03080 -.00520 .03600 10650 ---- ---- .02470A .02470A .02610 -.00510 .03120 10700 ---- ---- .01970A .01970A .02170 -.00490 .02660 10725 ---- ---- .01760A .01760A .01950 -.00480 .02430 10750 ---- ---- .01570A .01570A .01750 -.00460 .02210 10775 ---- ---- .01380A .01380A .01550 -.00450 .02000 10800 ---- ---- .01200A .01200A .01360 -.00430 .01790 10825 ---- ---- .01030A .01030A .01190 -.00410 .01600 10850 ---- ---- .00890A .00890A .01020 -.00390 .01410 10875 .00860 .00860 .00750A .00750A .00870 -.00360 100 .01230 10900 ---- ---- .00630A .00630A .00740 -.00330 .01070 10925 ---- ---- .00530A .00530A .00620 -.00300 .00920 10950 ---- ---- .00440A .00440A .00510 -.00270 .00780 10975 ---- ---- .00350A .00350A .00420 -.00240 .00660 1 11000 ---- ---- .00290A .00290A .00340 -.00200 .00540 11025 ---- ---- .00230A .00230A .00270 -.00180 .00450 11050 ---- ---- .00180A .00180A .00220 -.00150 .00370 11075 ---- ---- .00140A .00140A .00170 -.00130 .00300 11100 ---- ---- .00110A .00110A .00130 -.00110 .00240 11125 ---- ---- .00090A .00090A .00100 -.00090 .00190 11150 ---- ---- .00070A .00070A .00080 -.00060 .00140 1 11175 ---- ---- .00050A .00050A .00060 -.00050 .00110 11200 ---- ---- .00040A .00040A .00045 -.00045 .00090 11250 ---- ---- .00030A .00030A .00025 -.00025 .00050 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 4 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00020B ---- .00020B .00020 +.00015 .00005 2 10550 ---- .00040B ---- .00040B .00035 +.00020 .00015 10600 ---- .00060B ---- .00060B .00060 +.00035 .00025 10650 ---- .00110B ---- .00110B .00090 +.00045 .00045 10700 .00170 .00170 .00170 .00140A .00150 +.00070 1 .00080 3 10725 ---- .00220B ---- .00220B .00180 +.00080 .00100 10750 ---- .00270B ---- .00270B .00220 +.00090 .00130 10775 ---- .00340B ---- .00340B .00280 +.00110 .00170 1 10800 ---- .00410B ---- .00410B .00340 +.00130 .00210 3 10825 ---- .00500B ---- .00500B .00410 +.00150 .00260 10850 ---- .00600B ---- .00600B .00500 +.00180 .00320 1 10875 ---- .00710B ---- .00710B .00600 +.00200 .00400 10900 ---- .00850B ---- .00850B .00710 +.00230 .00480 130 10925 ---- .00990B ---- .00990B .00840 +.00260 .00580 10950 ---- .01150B .00690A .01150B .00980 +.00280 .00700 10975 ---- .01310B ---- .01310B .01140 +.00320 .00820 11000 ---- .01500B ---- .01500B .01310 +.00350 .00960 11025 ---- .01690B ---- .01690B .01490 +.00380 .01110 11050 ---- .01890B ---- .01890B .01690 +.00410 .01280 11075 ---- .02050B ---- .02050B .01890 +.00430 .01460 11100 ---- .02250B ---- .02250B .02100 +.00450 .01650 11125 ---- .02310B ---- .02220B .02320 +.00470 .01850 11150 ---- .02280B ---- ---- .02550 +.00500 .02050 11175 ---- .02300B ---- ---- .02780 +.00510 .02270 11200 ---- ---- ---- ---- .03010 +.00520 .02490 11250 ---- ---- ---- ---- .03490 +.00530 .02960 11300 ---- ---- ---- ---- .03980 +.00540 .03440 11350 ---- ---- ---- ---- .04470 +.00550 .03920 11400 ---- ---- ---- ---- .04970 +.00560 .04410 11450 ---- ---- ---- ---- .05460 +.00550 .04910 11500 ---- ---- ---- ---- .05960 +.00560 .05400 11550 ---- ---- ---- ---- .06460 +.00560 .05900 11600 ---- ---- ---- ---- .06960 +.00560 .06400 11650 ---- ---- ---- ---- .07460 +.00560 .06900 11700 ---- ---- ---- ---- .07960 +.00560 .07400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 140 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.990A 6.990A 7.100 -.900 8.000 6900 ---- ---- 6.500A 6.500A 6.600 -.900 7.500 6950 ---- ---- 6.000A 6.000A 6.100 -.900 7.000 7000 ---- ---- 5.500A 5.500A 5.600 -.900 6.500 7050 ---- ---- 5.000A 5.000A 5.100 -.900 6.000 7100 ---- ---- 4.500A 4.500A 4.600 -.900 5.500 7150 ---- ---- 4.000A 4.000A 4.100 -.900 5.000 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.000A 3.000A 3.100 -.900 4.000 7300 ---- ---- 2.510A 2.510A 2.600 -.900 3.500 7325 ---- ---- 2.260A 2.260A 2.360 -.890 3.250 7350 ---- ---- 2.020A 2.020A 2.110 -.890 3.000 7375 ---- ---- 1.780A 1.780A 1.870 -.890 2.760 7400 ---- ---- 1.550A 1.550A 1.640 -.870 2.510 7425 ---- ---- 1.320A 1.320A 1.410 -.860 2.270 7450 ---- ---- 1.120A 1.120A 1.190 -.830 2.020 7475 ---- ---- .930A .930A .990 -.800 1.790 7500 .940 .940 .750A .750A .800 -.760 10 1.560 7525 ---- ---- .590A .590A .630 -.710 1.340 7550 ---- ---- .460A .460A .480 -.650 1.130 7575 ---- ---- .350A .350A .360 -.580 .940 7600 .680 .680 .260A .280 .270 -.500 3 .770 15 7625 ---- ---- .190A .190A .190 -.420 .610 28 7650 .140 .140 .140 .140 .130 -.350 1 .480 97 7675 .100 .100 .100 .100 .090 -.280 1 .370 31 7700 .070 .070 .070 .070 .070 -.210 9 .280 4 438 7725 .050 .050 .050 .050 .045 -.165 1 .210 90 7750 ---- ---- .040A .040A .030 -.120 1 .150 2 111 7775 .090 .090 .030A .030A .025 -.085 2 .110 1 85 7800 .070 .070 .025A .025A .015 -.065 1 .080 6 135 7825 .020 .020 .020 .020 .010 -.050 44 .060 132 7850 ---- ---- .015A .015A .010 -.030 .040 81 7875 ---- ---- .015A .015A .005 -.025 .030 66 7900 .020 .020 .010A .010A .005 -.015 1 .020 82 7925 ---- ---- .010A .010A .005 -.010 .015 103 7950 ---- ---- ---- ---- CAB -.010 .010 122 8000 ---- ---- ---- ---- CAB -.005 .005 267 8050 ---- ---- ---- ---- CAB UNCH CAB 197 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8250 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6950 ---- ---- 5.990A 5.990A 6.090 -.890 6.980 7000 ---- 6.490B 5.500A 5.500A 5.600 -.880 6.480 7050 ---- ---- 5.010A 5.010A 5.110 -.880 5.990 7100 ---- ---- 4.520A 4.520A 4.620 -.880 5.500 7150 ---- ---- 4.060A 4.060A 4.150 -.870 5.020 7200 ---- ---- 3.600A 3.600A 3.680 -.860 4.540 7250 ---- ---- 3.160A 3.160A 3.230 -.840 4.070 7300 ---- ---- 2.740A 2.740A 2.810 -.800 3.610 7350 ---- ---- 2.350A 2.350A 2.410 -.770 3.180 7400 ---- ---- 2.000A 2.000A 2.050 -.710 2.760 7425 ---- ---- 1.840A 1.840A 1.880 -.690 2.570 7450 ---- ---- 1.680A 1.680A 1.720 -.660 2.380 7475 ---- ---- 1.530A 1.530A 1.570 -.630 2.200 7500 ---- ---- 1.400A 1.400A 1.430 -.600 2.030 7525 ---- ---- 1.270A 1.270A 1.300 -.570 1.870 7550 ---- ---- 1.150A 1.150A 1.180 -.540 1.720 20 7575 ---- ---- 1.050A 1.050A 1.070 -.500 1.570 7600 ---- ---- .950A .950A .960 -.480 1.440 7625 ---- ---- .860A .860A .870 -.440 1.310 7650 ---- ---- .780A .780A .790 -.400 1.190 7675 ---- ---- .700A .700A .710 -.380 1.090 7700 ---- ---- .630A .630A .640 -.350 .990 7725 ---- ---- .570A .570A .570 -.320 .890 7750 ---- ---- .510A .510A .510 -.300 .810 7775 ---- ---- .460A .460A .460 -.270 .730 7800 .510 .520 .400 .410B .410 -.250 20 .660 7825 ---- ---- .370A .370A .370 -.230 .600 7850 ---- ---- .340A .340A .330 -.210 .540 7875 ---- ---- .300A .300A .300 -.190 .490 7900 ---- ---- .270A .270A .270 -.170 .440 7950 ---- ---- .220A .220A .220 -.140 .360 8000 ---- ---- .180A .180A .170 -.120 .290 8050 ---- ---- .140A .140A .140 -.090 .230 8100 ---- ---- .120A .120A .110 -.070 .180 3 8150 ---- ---- .090A .090A .090 -.050 .140 8200 ---- ---- .080A .080A .070 -.040 .110 8250 ---- ---- .060A .060A .060 -.030 .090 8300 ---- ---- .050A .050A .045 -.025 .070 4 8350 ---- ---- .045A .045A .035 -.015 .050 2 8400 ---- ---- .040A .040A .030 -.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 13 2171 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- .005 +.005 CAB 4 7325 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- .010B ---- .010B .015 +.015 CAB 7375 ---- .020B ---- .020B .025 +.020 .005 7400 ---- .035B ---- .035B .035 +.030 .005 221 7425 ---- .060B ---- .060B .060 +.050 .010 36 7450 .090 .100B .090 .090 .090 +.070 1 .020 41 7475 ---- .160B ---- .160B .140 +.105 .035 29 7500 .160 .230B .050A .230B .200 +.140 454 .060 36 7525 .070 .330B .070 .330B .280 +.190 9 .090 118 7550 .170 .440B .110A .110A .380 +.250 1 .130 87 7575 ---- .590B .170A .590B .510 +.320 .190 1 97 7600 .250 .750B .240A .750B .670 +.410 2 .260 1 104 7625 .890 .930B .340A .850A .840 +.480 1 .360 60 7650 1.020 1.130B .450A 1.020 1.030 +.560 20 .470 1 112 7675 ---- 1.340B .590A 1.340B 1.240 +.630 .610 58 7700 ---- 1.560B .750A 1.560B 1.460 +.690 .770 324 7725 ---- 1.790B .930A 1.790B 1.700 +.750 .950 7750 ---- 2.030B 1.130A 2.030B 1.930 +.780 1.150 7775 ---- 2.270B 1.340A 2.270B 2.170 +.810 1.360 7800 ---- 2.510B 1.560A 2.510B 2.410 +.840 1.570 7825 ---- 2.760B 1.790A 2.760B 2.660 +.860 1.800 7850 ---- 3.000B 2.020A 3.000B 2.910 +.880 2.030 7875 ---- 3.250B 2.260A 3.250B 3.150 +.880 2.270 7900 ---- 3.500B ---- 3.500B 3.400 +.890 2.510 7925 ---- 3.750B 2.750A 3.750B 3.650 +.890 2.760 7950 ---- 4.000B ---- 4.000B 3.900 +.900 3.000 8000 ---- 4.500B ---- 4.500B 4.400 +.900 3.500 8050 ---- 5.000B ---- 5.000B 4.900 +.910 3.990 8100 ---- 5.500B ---- 5.500B 5.400 +.910 4.490 8150 ---- 6.000B ---- 6.000B 5.900 +.910 4.990 8200 ---- 6.500B ---- 6.500B 6.400 +.910 5.490 8250 ---- 7.000B ---- 7.000B 6.900 +.910 5.990 8300 ---- 7.500B ---- 7.500B 7.400 +.910 6.490 8350 ---- 7.990B ---- 7.990B 7.900 +.910 6.990 8400 ---- 8.490B ---- 8.490B 8.400 +.910 7.490 8450 ---- 8.990B ---- 8.990B 8.900 +.910 7.990 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- ---- .015 +.010 .005 7000 ---- .015B ---- ---- .020 +.010 .010 7050 ---- .025B ---- .020B .030 +.015 .015 7100 ---- .040B ---- .035B .045 +.020 .025 7150 ---- .060B ---- .060B .060 +.025 .035 7200 ---- .100B ---- .100B .100 +.040 .060 7250 ---- .150B ---- .150B .150 +.060 .090 7300 ---- .230B .120A .230B .220 +.090 .130 7350 ---- .340B ---- .340B .320 +.140 .180 3 7400 .480 .480 .260A .460A .460 +.190 1 .270 7425 ---- .570B .310A .570B .540 +.220 .320 7450 ---- .660B .370A .660B .630 +.250 .380 100 7475 ---- .770B .440A .770B .720 +.270 .450 101 7500 ---- .880B .510A .880B .830 +.300 .530 50 7525 ---- 1.000B .600A 1.000B .950 +.330 .620 50 7550 ---- 1.140B .690A 1.140B 1.080 +.370 .710 50 7575 ---- 1.280B .800A 1.280B 1.210 +.390 .820 7600 ---- 1.430B .910A 1.430B 1.360 +.430 .930 7625 ---- 1.580B 1.030A 1.580B 1.520 +.460 1.060 7650 ---- 1.750B 1.170A 1.750B 1.680 +.490 1.190 7675 ---- 1.920B 1.320A 1.920B 1.850 +.520 1.330 7700 ---- 2.100B 1.470A 2.100B 2.030 +.550 1.480 7725 ---- 2.290B ---- 2.290B 2.220 +.590 1.630 7750 ---- 2.480B 1.790A 2.480B 2.410 +.610 1.800 7775 ---- 2.680B ---- 2.680B 2.600 +.630 1.970 7800 ---- 2.890B 2.140A 2.890B 2.800 +.650 2.150 7825 ---- 3.090B 2.330A 3.090B 3.010 +.670 2.340 7850 ---- 3.310B 2.520A 3.310B 3.220 +.690 2.530 7875 ---- 3.520B ---- 3.520B 3.440 +.720 2.720 7900 ---- 3.740B 2.920A 3.740B 3.650 +.720 2.930 7950 ---- 4.190B 3.330A 4.190B 4.100 +.760 3.340 8000 ---- 4.640B 3.760A 4.640B 4.550 +.780 3.770 8050 ---- 5.110B 4.200A 5.110B 5.020 +.810 4.210 8100 ---- 5.580B ---- 5.580B 5.490 +.830 4.660 8150 ---- 6.060B ---- 6.060B 5.960 +.840 5.120 8200 ---- 6.540B ---- 6.540B 6.440 +.860 5.580 8250 ---- 7.020B ---- 7.020B 6.930 +.870 6.060 8300 ---- 7.510B ---- 7.510B 7.410 +.880 6.530 8350 ---- 8.000B ---- 8.000B 7.900 +.880 7.020 8400 ---- 8.500B ---- 8.500B 8.390 +.890 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 3 1701 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.900 6.490 7050 ---- ---- ---- ---- 5.090 -.900 5.990 7100 ---- ---- ---- ---- 4.590 -.910 5.500 7150 ---- ---- ---- ---- 4.090 -.910 5.000 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.010A 3.010A 3.110 -.890 4.000 7300 ---- ---- 2.530A 2.530A 2.620 -.890 3.510 7350 ---- ---- 2.060A 2.060A 2.150 -.870 3.020 7400 ---- ---- 1.620A 1.620A 1.700 -.840 2.540 7425 ---- ---- 1.420A 1.420A 1.490 -.810 2.300 7450 ---- ---- 1.230A 1.230A 1.290 -.780 2.070 7475 ---- ---- 1.050A 1.050A 1.110 -.730 1.840 7500 ---- ---- .890A .890A .940 -.690 1.630 7525 ---- ---- .750A .750A .780 -.650 1.430 7550 ---- ---- .620A .620A .650 -.600 1.250 7575 ---- ---- .510A .510A .530 -.540 1.070 7600 .410 .410 .410 .430B .430 -.480 1 .910 1 7625 ---- ---- .330A .330A .340 -.430 .770 7650 .560 .560 .270A .570B .270 -.370 4 .640 7675 ---- ---- .210A .210A .210 -.320 .530 7700 ---- ---- .170A .170A .170 -.260 .430 28 7725 ---- ---- .140A .140A .130 -.220 .350 28 7750 ---- ---- .110A .110A .100 -.180 .280 28 7775 ---- ---- .080A .080A .080 -.150 .230 28 7800 ---- ---- .070A .070A .060 -.130 .190 36 7825 ---- ---- .050A .050A .045 -.105 .150 33 7850 ---- ---- .040A .040A .035 -.085 .120 28 7875 ---- ---- .035A .035A .030 -.060 .090 18 7900 ---- ---- .030A .030A .020 -.050 .070 27 7925 ---- ---- .025A .025A .015 -.045 .060 13 7950 ---- ---- .020A .020A .015 -.030 .045 40 8000 ---- ---- .015A .015A .010 -.015 .025 55 8050 ---- ---- ---- ---- .005 -.010 .015 173 8100 ---- ---- ---- ---- .005 -.005 .010 52 8150 ---- ---- ---- ---- CAB -.005 .005 120 8200 ---- ---- ---- ---- CAB -.005 .005 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 712 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- .020B ---- .015B .025 +.015 .010 7350 .030 .050B .030 .050B .050 +.030 2 .020 20 47 7400 ---- .110B ---- .110B .110 +.075 .035 7425 ---- .150B ---- .150B .150 +.100 .050 7450 .210 .210 .210 .190A .200 +.130 1 .070 2 7475 ---- .290B ---- .290B .260 +.170 .090 133 7500 ---- .370B ---- .370B .340 +.210 .130 11 7525 ---- .480B .170A .480B .430 +.250 .180 150 7550 ---- .610B .230A .610B .550 +.310 .240 31 7575 ---- .750B .310A .750B .680 +.360 .320 35 7600 ---- .900B .390A .900B .830 +.420 .410 1 39 7625 ---- 1.070B .500A 1.070B .990 +.480 .510 30 7650 ---- 1.250B .620A 1.250B 1.170 +.540 .630 28 7675 ---- 1.450B .760A 1.450B 1.360 +.590 .770 28 7700 ---- 1.660B .910A 1.660B 1.570 +.640 .930 7725 ---- 1.870B 1.080A 1.870B 1.780 +.690 1.090 7750 ---- 2.100B 1.270A 2.100B 2.000 +.720 1.280 7775 ---- 2.320B 1.460A 2.320B 2.230 +.760 1.470 7800 ---- 2.550B 1.670A 2.550B 2.460 +.780 1.680 7825 ---- 2.790B 1.880A 2.790B 2.690 +.800 1.890 7850 ---- 3.030B 2.100A 3.030B 2.930 +.820 2.110 7875 ---- 3.270B 2.320A 3.270B 3.170 +.840 2.330 7900 ---- 3.520B 2.550A 3.520B 3.420 +.860 2.560 7925 ---- 3.760B 2.790A 3.760B 3.660 +.860 2.800 7950 ---- 4.010B ---- 4.010B 3.910 +.880 3.030 8000 ---- 4.500B ---- 4.500B 4.400 +.890 3.510 8050 ---- 5.000B ---- 5.000B 4.900 +.900 4.000 8100 ---- 5.090B ---- 5.090B 5.400 +.910 4.490 8150 ---- 5.180B ---- 5.180B 5.890 +.900 4.990 8200 ---- ---- ---- ---- 6.390 +.900 5.490 8250 ---- ---- ---- ---- 6.890 +.910 5.980 8300 ---- ---- ---- ---- 7.390 +.910 6.480 8350 ---- ---- ---- ---- 7.890 +.910 6.980 8400 ---- ---- ---- ---- 8.390 +.910 7.480 8450 ---- ---- ---- ---- 8.890 +.910 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 21 534 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.900 6.490 7050 ---- ---- 5.000A 5.000A 5.100 -.890 5.990 7100 ---- ---- 4.510A 4.510A 4.600 -.890 5.490 7150 ---- ---- 4.020A 4.020A 4.110 -.890 5.000 7200 ---- ---- 3.530A 3.530A 3.630 -.880 4.510 7250 ---- ---- 3.060A 3.060A 3.150 -.870 4.020 7300 ---- ---- 2.610A 2.610A 2.690 -.850 3.540 7350 ---- ---- 2.190A 2.190A 2.260 -.820 3.080 7400 ---- ---- 1.810A 1.810A 1.870 -.760 2.630 7425 ---- ---- 1.640A 1.640A 1.690 -.730 2.420 7450 ---- ---- 1.480A 1.480A 1.520 -.700 2.220 7475 ---- ---- 1.330A 1.330A 1.360 -.660 2.020 7500 ---- ---- 1.180A 1.180A 1.220 -.620 1.840 7525 ---- ---- 1.060A 1.060A 1.080 -.590 1.670 7550 ---- ---- .940A .940A .960 -.550 1.510 7575 ---- ---- .830A .830A .850 -.510 1.360 7600 ---- ---- .740A .740A .750 -.470 1.220 7625 ---- ---- .650A .650A .650 -.440 1.090 7650 ---- ---- .570A .570A .570 -.400 .970 7675 ---- ---- .500A .500A .500 -.370 100 .870 7700 ---- ---- .440A .440A .430 -.340 .770 7725 .380 .380 .380 .380 .380 -.300 113 .680 7750 .330 .330 .330 .330 .330 -.270 95 .600 7775 .290 .290 .290 .290 .290 -.240 94 .530 7800 .250 .250 .250 .250 .250 -.220 101 .470 7825 ---- ---- .220A .220A .220 -.200 .420 7850 ---- ---- .200A .200A .190 -.180 .370 7875 ---- ---- .170A .170A .160 -.160 .320 7900 ---- ---- .150A .150A .140 -.140 200 .280 7925 ---- ---- .130A .130A .120 -.130 .250 7950 ---- ---- .110A .110A .100 -.120 .220 113 8000 ---- ---- .090A .090A .080 -.080 .160 125 8050 ---- ---- .060A .060A .060 -.060 .120 8100 ---- ---- .050A .050A .045 -.045 .090 8150 ---- ---- .045A .045A .035 -.035 .070 2 8200 ---- ---- .035A .035A .025 -.035 .060 2 8250 ---- ---- .035A .035A .020 -.025 .045 2 8300 ---- ---- .025A .025A .015 -.020 .035 1 8350 ---- ---- .025A .025A .010 -.020 .030 2 8400 .020 .020 .020 .020 .010 -.010 8 .020 2 8450 ---- ---- .015A .015A .005 -.015 .020 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 711 251 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 .015 .015 .015 .015 .005 +.005 8 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .015 +.010 .005 7150 ---- .015B ---- .010B .020 +.015 .005 7200 ---- .030B ---- .030B .035 +.020 .015 7250 ---- .060B ---- .060B .060 +.035 .025 7300 ---- .110B ---- .110B .100 +.055 .045 7350 ---- .190B ---- .190B .160 +.080 .080 238 7400 ---- .300B ---- .300B .270 +.140 .130 3 7425 ---- .380B ---- .380B .340 +.170 .170 140 7450 ---- .470B .210A .470B .420 +.200 .220 76 7475 ---- .570B ---- .570B .520 +.250 .270 7500 ---- .680B ---- .680B .620 +.280 .340 1 7525 ---- .800B ---- .800B .740 +.320 .420 7550 ---- .930B .500A .930B .860 +.350 .510 1 7575 ---- 1.070B .600A 1.070B 1.000 +.390 .610 7600 ---- 1.230B .710A 1.230B 1.150 +.430 .720 7625 ---- 1.380B .830A 1.380B 1.300 +.460 .840 7650 ---- 1.550B .960A 1.550B 1.470 +.500 .970 7675 ---- 1.730B 1.100A 1.730B 1.650 +.540 1.110 7700 ---- 1.920B ---- 1.920B 1.830 +.570 1.260 7725 ---- 2.120B ---- 2.120B 2.020 +.600 1.420 7750 ---- 2.320B ---- 2.320B 2.230 +.640 1.590 7775 ---- 2.530B ---- 2.530B 2.430 +.660 1.770 7800 ---- 2.740B ---- 2.740B 2.640 +.680 1.960 7825 ---- 2.960B 2.150A 2.960B 2.860 +.700 2.160 7850 ---- 3.180B 2.350A 3.180B 3.080 +.720 2.360 7875 ---- 3.410B ---- 3.410B 3.300 +.740 2.560 7900 ---- 3.640B ---- 3.640B 3.530 +.760 2.770 7925 ---- 3.870B 2.980A 3.870B 3.760 +.770 2.990 7950 ---- 4.100B ---- 4.100B 4.000 +.800 3.200 8000 ---- 4.570B ---- 4.570B 4.470 +.820 3.650 8050 ---- 5.050B ---- 5.050B 4.950 +.840 4.110 8100 ---- 5.530B ---- 5.530B 5.430 +.850 4.580 8150 ---- 6.020B ---- 6.020B 5.920 +.870 5.050 8200 ---- 6.510B ---- 6.510B 6.410 +.870 5.540 8250 ---- 7.000B ---- 7.000B 6.900 +.880 6.020 8300 ---- 7.500B ---- 7.500B 7.400 +.890 6.510 8350 ---- 7.990B ---- 7.990B 7.890 +.890 7.000 8400 ---- 8.490B ---- 8.490B 8.390 +.890 7.500 8450 ---- 8.990B ---- 8.990B 8.890 +.900 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 459 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.530 -.890 22.420 5500 ---- ---- ---- ---- 20.530 -.900 21.430 5600 ---- ---- ---- ---- 19.540 -.890 20.430 5700 ---- ---- ---- ---- 18.540 -.890 19.430 5800 ---- ---- ---- ---- 17.540 -.900 18.440 5900 ---- ---- ---- ---- 16.550 -.890 17.440 6000 ---- ---- ---- ---- 15.550 -.890 16.440 6100 ---- ---- ---- ---- 14.550 -.900 15.450 6200 ---- ---- ---- ---- 13.560 -.890 14.450 6300 ---- ---- ---- ---- 12.560 -.900 13.460 6400 ---- ---- ---- ---- 11.560 -.900 12.460 6450 ---- ---- ---- ---- 11.060 -.900 11.960 6500 ---- ---- ---- ---- 10.570 -.900 11.470 6550 ---- ---- ---- ---- 10.070 -.900 10.970 6600 ---- ---- ---- ---- 9.570 -.900 10.470 6650 ---- ---- ---- ---- 9.070 -.900 9.970 6700 ---- ---- ---- ---- 8.580 -.900 9.480 6750 ---- ---- ---- ---- 8.080 -.900 8.980 6800 ---- ---- ---- ---- 7.580 -.900 8.480 6850 ---- ---- ---- ---- 7.080 -.900 7.980 6900 ---- ---- ---- ---- 6.590 -.900 7.490 6950 ---- ---- 5.980A 5.980A 6.090 -.900 6.990 7000 ---- ---- 5.500A 5.500A 5.600 -.890 6.490 7050 ---- ---- 5.000A 5.000A 5.100 -.900 6.000 7100 ---- ---- 4.520A 4.520A 4.610 -.890 5.500 1 7150 ---- ---- 4.040A 4.040A 4.130 -.880 5.010 7200 ---- ---- 3.560A 3.560A 3.650 -.870 4.520 7250 ---- ---- 3.100A 3.100A 3.190 -.850 4.040 1 7300 ---- ---- 2.680A 2.680A 2.750 -.820 3.570 15 7350 ---- ---- 2.280A 2.280A 2.340 -.790 3.130 270 7400 ---- ---- 1.910A 1.910A 1.960 -.750 2.710 272 7450 ---- ---- 1.580A 1.580A 1.630 -.680 2.310 370 7475 ---- ---- 1.430A 1.430A 1.470 -.660 2.130 7500 ---- ---- 1.300A 1.300A 1.330 -.620 1.950 150 7525 ---- ---- 1.170A 1.170A 1.200 -.590 1.790 7550 ---- ---- 1.060A 1.060A 1.080 -.550 14 1.630 4 7575 .980 .980 .950A .970A .960 -.520 40 1.480 7600 .870 .870 .850A .870 .860 -.480 250 1.340 487 7625 ---- ---- .760A .760A .770 -.450 1.220 7650 .800 .800 .680 .690A .680 -.420 100 1.100 10 1388 7675 .610 .610 .600A .620B .610 -.380 12 .990 7700 .610 .610 .530 .550A .540 -.350 62 .890 1 1651 7725 .490 .500 .480 .480 .480 -.330 124 .810 7750 .430 .440 .420 .430A .420 -.310 155 .730 684 7775 .380 .380 .380 .380 .370 -.280 25 .650 7800 .340 .340 .330 .330 .330 -.260 18 .590 697 7825 ---- ---- .300A .300A .290 -.240 2 .530 7850 ---- ---- .260A .260A .260 -.210 20 .470 1031 7875 ---- ---- .240A .240A .230 -.190 .420 7900 .250 .250 .200 .200 .200 -.170 21 .370 3 856 7950 ---- ---- .160A .160A .150 -.140 8 .290 724 8000 .200 .210B .120 .120 .120 -.110 22 .230 13 866 8050 .120 .120 .090 .090 .090 -.080 11 .170 1 831 8100 .090 .090 .070 .070 .070 -.060 33 .130 1485 8150 .070 .070 .060 .060 .050 -.050 5 .100 45 8200 .050 .050 .040 .040 .040 -.040 6 .080 2 785 8250 .035 .035 .035 .035 .030 -.030 2 .060 636 8300 .030 .030 .030 .030 .025 -.025 2 .050 187 8350 .040 .040 .025A .025A .020 -.025 3 .045 3 275 8400 ---- ---- .025A .025A .020 -.015 .035 41 8450 ---- ---- .020A .020A .015 -.015 .030 100 8500 .010 .010 .010 .010 .015 -.010 2 .025 308 8550 ---- ---- .015A .015A .015 -.005 .020 8 8600 ---- ---- .010A .010A .010 -.005 .015 1491 8650 ---- ---- .010A .010A .010 -.005 .015 290 8700 ---- ---- ---- ---- .010 UNCH .010 397 8800 ---- ---- ---- ---- .010 +.005 .005 49 8900 ---- ---- ---- ---- .010 +.005 .005 6 9000 ---- ---- ---- ---- .010 +.005 .005 17 9100 ---- ---- ---- ---- .010 +.010 CAB 2 9200 ---- ---- ---- ---- .010 +.010 CAB 5 9300 ---- ---- ---- ---- .005 +.005 CAB 11 9400 ---- ---- ---- ---- .005 +.005 CAB 4 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 21.430 -.890 22.320 5500 ---- ---- ---- ---- 20.440 -.890 21.330 5600 ---- ---- ---- ---- 19.440 -.890 20.330 5700 ---- ---- ---- ---- 18.450 -.890 19.340 5800 ---- ---- ---- ---- 17.460 -.890 18.350 5900 ---- ---- ---- ---- 16.470 -.890 17.360 6000 ---- ---- ---- ---- 15.480 -.890 16.370 6100 ---- ---- ---- ---- 14.480 -.900 15.380 6200 ---- ---- ---- ---- 13.490 -.890 14.380 6300 ---- ---- ---- ---- 12.500 -.890 13.390 6400 ---- ---- ---- ---- 11.510 -.890 12.400 6450 ---- ---- ---- ---- 11.010 -.890 11.900 6500 ---- ---- 10.420A 10.420A 10.520 -.890 11.410 6550 ---- ---- 9.930A 9.930A 10.020 -.890 10.910 6600 ---- ---- 9.430A 9.430A 9.520 -.900 10.420 6650 ---- ---- 8.940A 8.940A 9.030 -.900 9.930 6700 ---- ---- 8.440A 8.440A 8.540 -.890 9.430 2 6750 ---- ---- 7.950A 7.950A 8.040 -.900 8.940 6800 ---- ---- 7.460A 7.460A 7.550 -.900 8.450 6850 ---- ---- 6.970A 6.970A 7.060 -.890 7.950 6900 ---- ---- 6.480A 6.480A 6.570 -.900 7.470 6950 ---- ---- 6.000A 6.000A 6.090 -.890 6.980 1 7000 ---- ---- 5.520A 5.520A 5.610 -.880 6.490 2 7050 ---- ---- 5.050A 5.050A 5.140 -.870 6.010 7100 ---- ---- 4.590A 4.590A 4.680 -.850 5.530 1 7150 ---- ---- 4.140A 4.140A 4.220 -.840 5.060 7200 ---- ---- 3.710A 3.710A 3.790 -.810 4.600 275 7250 ---- ---- 3.300A 3.300A 3.370 -.790 4.160 7300 ---- ---- 2.910A 2.910A 2.980 -.750 3.730 4 7350 ---- ---- 2.560A 2.560A 2.610 -.720 3.330 98 7400 ---- ---- 2.220A 2.220A 2.270 -.680 2.950 96 7450 ---- ---- 1.920A 1.920A 1.960 -.640 2.600 56 7500 ---- ---- 1.650A 1.650A 1.680 -.590 2.270 81 7550 1.440 1.440 1.410A 1.440 1.440 -.530 4 1.970 402 7600 1.390 1.390 1.210A 1.210A 1.220 -.480 15 1.700 1 429 7650 ---- ---- 1.030A 1.030A 1.040 -.420 6 1.460 820 7700 ---- ---- .870A .870A .880 -.370 1.250 1240 7750 ---- ---- .740A .740A .750 -.320 1.070 737 7800 .750 .750 .630A .630A .630 -.290 106 .920 502 7850 ---- ---- .540A .540A .530 -.260 20 .790 9 7900 .610 .640B .450A .450A .450 -.220 8 .670 354 7950 ---- ---- .380A .380A .380 -.190 .570 224 8000 .400 .460B .320A .460B .320 -.170 31 .490 8 519 8050 ---- ---- .280A .280A .270 -.140 .410 23 8100 .230 .230 .230 .230 .230 -.120 2 .350 3 268 8150 ---- ---- .200A .200A .190 -.100 .290 62 8200 ---- ---- .170A .170A .160 -.090 .250 93 8250 .160 .160 .150A .150A .130 -.080 16 .210 20 8300 ---- ---- .130A .130A .110 -.070 1 .180 43 8350 ---- ---- .110A .110A .090 -.060 2 .150 47 8400 ---- ---- .090A .090A .080 -.050 27 .130 2153 8450 ---- ---- .080A .080A .070 -.040 .110 9 8500 ---- ---- .070A .070A .060 -.030 .090 116 8550 ---- ---- .060A .060A .050 -.030 .080 10 8600 ---- ---- .050A .050A .045 -.025 2 .070 5 47 8650 ---- ---- .045A .045A .040 -.020 .060 42 8700 ---- ---- .045A .045A .040 -.010 .050 35 8750 ---- ---- .040A .040A .035 -.010 .045 9 8800 ---- ---- ---- ---- .030 -.010 .040 21 8850 ---- ---- .035A .035A .030 -.010 .040 18 8900 ---- ---- .030A .030A .025 -.010 .035 1736 8950 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 199 9050 ---- ---- ---- ---- .020 -.005 .025 2 9100 ---- ---- .020A .020A .020 -.005 .025 13 9150 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .015 -.005 .020 97 9250 ---- ---- ---- ---- .015 UNCH .015 4 9300 ---- ---- ---- ---- .015 UNCH .015 6 9350 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 -.005 .015 15 9450 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 UNCH .010 66 9550 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 3 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .010 +.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- 21.280A 21.280A 21.370 -.890 22.260 5600 ---- ---- 20.290A 20.290A 20.380 -.890 21.270 5700 ---- ---- 19.300A 19.300A 19.390 -.900 20.290 5800 ---- ---- 18.310A 18.310A 18.400 -.900 19.300 5900 ---- ---- 17.330A 17.330A 17.410 -.900 18.310 6000 ---- ---- 16.340A 16.340A 16.420 -.900 17.320 6100 ---- ---- 15.350A 15.350A 15.440 -.900 16.340 6200 ---- ---- 14.360A 14.360A 14.450 -.900 15.350 6300 ---- ---- 13.380A 13.380A 13.460 -.900 14.360 6400 ---- ---- 12.390A 12.390A 12.470 -.900 13.370 6500 ---- ---- 11.400A 11.400A 11.490 -.890 12.380 6550 ---- ---- 10.910A 10.910A 10.990 -.900 11.890 6600 ---- ---- 10.420A 10.420A 10.500 -.900 11.400 6650 ---- ---- 9.930A 9.930A 10.010 -.900 10.910 6700 ---- ---- 9.440A 9.440A 9.520 -.900 10.420 6750 ---- ---- 8.950A 8.950A 9.030 -.900 9.930 6800 ---- ---- 8.460A 8.460A 8.550 -.890 9.440 6850 ---- ---- 7.980A 7.980A 8.060 -.890 8.950 6900 ---- ---- 7.500A 7.500A 7.580 -.880 8.460 6950 ---- ---- 7.020A 7.020A 7.100 -.880 7.980 7000 ---- ---- 6.550A 6.550A 6.630 -.870 7.500 7050 ---- ---- 6.080A 6.080A 6.160 -.870 7.030 7100 ---- ---- 5.620A 5.620A 5.700 -.860 6.560 7150 ---- ---- 5.170A 5.170A 5.250 -.840 6.090 7200 ---- ---- 4.740A 4.740A 4.810 -.830 5.640 7250 ---- ---- 4.320A 4.320A 4.380 -.810 5.190 7300 ---- ---- 3.920A 3.920A 3.980 -.780 4.760 7350 ---- ---- 3.540A 3.540A 3.600 -.750 4.350 7400 ---- ---- 3.180A 3.180A 3.230 -.720 3.950 500 7450 ---- ---- 2.850A 2.850A 2.890 -.690 3.580 7500 ---- ---- 2.530A 2.530A 2.580 -.640 3.220 7550 ---- ---- 2.250A 2.250A 2.290 -.600 2.890 1 7600 ---- ---- 1.990A 1.990A 2.030 -.550 2.580 1 7650 ---- ---- 1.760A 1.760A 1.790 -.510 2.300 7700 ---- ---- 1.560A 1.560A 1.570 -.470 2.040 36 7750 ---- ---- 1.370A 1.370A 1.380 -.420 3 1.800 44 7800 ---- ---- 1.210A 1.210A 1.210 -.390 1.600 5 7850 ---- ---- 1.060A 1.060A 1.060 -.350 1.410 46 7900 ---- ---- .930A .930A .930 -.320 1.250 7950 ---- ---- .820A .820A .820 -.280 1.100 8000 .710 .710 .710 .720B .720 -.260 7 .980 26 8050 ---- ---- .640A .640A .630 -.230 .860 277 8100 ---- ---- .560A .560A .560 -.210 3 .770 3 8150 ---- ---- .500A .500A .490 -.190 .680 4 8200 ---- ---- .440A .440A .430 -.170 .600 50 8250 ---- ---- .390A .390A .380 -.150 .530 125 8300 ---- ---- .340A .340A .330 -.140 1 .470 133 8350 ---- ---- .300A .300A .290 -.120 .410 1 8400 ---- ---- .270A .270A .260 -.100 .360 3 8450 ---- ---- .240A .240A .230 -.090 .320 8500 ---- ---- .210A .210A .200 -.080 .280 6 8550 ---- ---- .190A .190A .180 -.060 .240 2 8600 ---- ---- .170A .170A .160 -.060 .220 8700 .120 .120 .120 .120 .120 -.050 30 .170 76 8800 ---- ---- .110A .110A .100 -.030 .130 3 8900 ---- ---- .090A .090A .080 -.030 .110 4 9000 ---- ---- .080A .080A .060 -.030 .090 37 9100 ---- ---- ---- ---- .050 -.020 .070 5 9200 ---- ---- ---- ---- .045 -.015 .060 117 9300 ---- ---- ---- ---- .035 -.015 .050 167 9400 ---- ---- ---- ---- .030 -.010 .040 50 9500 ---- ---- ---- ---- .025 -.010 .035 2 9600 ---- ---- ---- ---- .025 -.005 .030 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.280 -.900 22.180 5600 ---- ---- ---- ---- 20.300 -.900 21.200 5700 ---- ---- ---- ---- 19.320 -.890 20.210 5800 ---- ---- ---- ---- 18.330 -.900 19.230 5900 ---- ---- ---- ---- 17.350 -.890 18.240 6000 ---- ---- ---- ---- 16.360 -.900 17.260 6100 ---- ---- ---- ---- 15.380 -.890 16.270 6200 ---- ---- ---- ---- 14.390 -.900 15.290 6300 ---- ---- ---- ---- 13.410 -.900 14.310 6400 ---- ---- ---- ---- 12.430 -.900 13.330 6500 ---- ---- ---- ---- 11.450 -.900 12.350 6550 ---- ---- ---- ---- 10.960 -.900 11.860 6600 ---- ---- ---- ---- 10.480 -.890 11.370 6650 ---- ---- ---- ---- 9.990 -.890 10.880 6700 ---- ---- ---- ---- 9.510 -.890 10.400 6750 ---- ---- ---- ---- 9.030 -.880 9.910 6800 ---- ---- ---- ---- 8.550 -.880 9.430 6850 ---- ---- ---- ---- 8.070 -.880 8.950 6900 ---- ---- ---- ---- 7.600 -.870 8.470 6950 ---- ---- ---- ---- 7.130 -.870 8.000 7000 ---- ---- ---- ---- 6.670 -.860 7.530 7050 ---- ---- ---- ---- 6.210 -.850 7.060 7100 ---- ---- ---- ---- 5.770 -.840 6.610 7150 ---- ---- ---- ---- 5.340 -.820 6.160 7200 ---- ---- ---- ---- 4.920 -.800 5.720 7250 ---- ---- ---- ---- 4.520 -.770 5.290 7300 ---- ---- ---- ---- 4.140 -.740 4.880 7350 ---- ---- ---- ---- 3.780 -.710 4.490 7400 ---- ---- 3.500A 3.500A 3.430 -.690 4.120 7450 ---- ---- 3.060A 3.060A 3.110 -.650 3.760 7500 ---- ---- 2.760A 2.760A 2.810 -.620 3.430 7550 ---- ---- 2.490A 2.490A 2.530 -.580 3.110 7600 ---- ---- 2.230A 2.230A 2.270 -.540 2.810 7650 ---- ---- 2.000A 2.000A 2.030 -.510 2.540 14 7700 ---- ---- 1.800A 1.800A 1.820 -.470 2.290 50 7750 ---- ---- 1.600A 1.600A 1.630 -.420 2.050 7800 ---- ---- 1.440A 1.440A 1.450 -.400 1.850 7850 ---- ---- 1.290A 1.290A 1.300 -.360 1.660 1 7900 ---- ---- 1.160A 1.160A 1.160 -.330 1.490 1 7950 ---- ---- 1.040A 1.040A 1.040 -.300 1.340 8000 ---- ---- .930A .930A .930 -.270 1.200 301 8050 ---- ---- .830A .830A .830 -.250 1.080 121 8100 ---- ---- .750A .750A .740 -.230 1 .970 1 8150 ---- ---- .670A .670A .660 -.210 .870 217 8200 ---- ---- .600A .600A .600 -.180 .780 8250 ---- ---- .530A .530A .530 -.170 .700 8300 ---- ---- .490A .490A .480 -.150 .630 1 8350 ---- ---- .440A .440A .430 -.140 .570 8400 ---- ---- .390A .390A .380 -.130 .510 8450 ---- ---- .350A .350A .340 -.120 .460 8500 ---- ---- .320A .320A .310 -.100 .410 8550 ---- ---- .290A .290A .280 -.090 .370 8600 ---- ---- .260A .260A .250 -.090 .340 1 8700 ---- ---- .220A .220A .210 -.060 .270 1 8800 ---- ---- .180A .180A .170 -.050 .220 8900 ---- ---- .150A .150A .140 -.040 .180 9000 ---- ---- .130A .130A .120 -.030 .150 1 9100 ---- ---- .110A .110A .100 -.020 .120 9200 ---- ---- ---- ---- .080 -.020 .100 9300 ---- ---- .080A .080A .070 -.020 .090 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .050 -.010 .060 1 9600 ---- ---- ---- ---- .045 -.005 .050 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 -.010 .060 1 10100 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .045 UNCH .045 10300 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .040 UNCH .040 10500 ---- ---- ---- ---- .035 UNCH .035 10600 ---- ---- ---- ---- .035 +.005 .030 10700 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- 21.190 -.890 22.080 5600 ---- ---- ---- ---- 20.210 -.890 21.100 5700 ---- ---- ---- ---- 19.230 -.890 20.120 5800 ---- ---- ---- ---- 18.250 -.890 19.140 5900 ---- ---- ---- ---- 17.270 -.890 18.160 6000 ---- ---- ---- ---- 16.290 -.890 17.180 6100 ---- ---- ---- ---- 15.310 -.890 16.200 6200 ---- ---- ---- ---- 14.330 -.900 15.230 6300 ---- ---- ---- ---- 13.350 -.900 14.250 6400 ---- ---- ---- ---- 12.380 -.890 13.270 6500 ---- ---- ---- ---- 11.410 -.890 12.300 6550 ---- ---- ---- ---- 10.920 -.900 11.820 6600 ---- ---- ---- ---- 10.440 -.890 11.330 6650 ---- ---- ---- ---- 9.960 -.890 10.850 6700 ---- ---- ---- ---- 9.480 -.890 10.370 6750 ---- ---- ---- ---- 9.010 -.890 9.900 6800 ---- ---- ---- ---- 8.540 -.880 9.420 6850 ---- ---- ---- ---- 8.070 -.880 8.950 6900 ---- ---- ---- ---- 7.610 -.870 8.480 6950 ---- ---- ---- ---- 7.160 -.860 8.020 7000 ---- ---- ---- ---- 6.710 -.850 7.560 7050 ---- ---- ---- ---- 6.270 -.830 7.100 7100 ---- ---- ---- ---- 5.850 -.810 6.660 7150 ---- ---- ---- ---- 5.430 -.790 6.220 7200 ---- ---- ---- ---- 5.030 -.770 5.800 7250 ---- ---- ---- ---- 4.650 -.740 5.390 4 7300 ---- ---- ---- ---- 4.280 -.720 5.000 7350 ---- ---- 3.990A 3.990A 3.930 -.690 4.620 7400 ---- ---- 3.660A 3.660A 3.600 -.660 4.260 7450 3.500 3.500 3.240A 3.240A 3.280 -.640 1 3.920 7500 ---- ---- 2.950A 2.950A 2.990 -.600 3.590 7550 ---- ---- 2.680A 2.680A 2.710 -.580 3.290 1 7600 ---- ---- 2.430A 2.430A 2.460 -.540 3.000 7650 ---- ---- 2.200A 2.200A 2.230 -.500 2.730 1 7700 ---- ---- 1.990A 1.990A 2.010 -.470 2.480 5 7750 ---- ---- 1.800A 1.800A 1.820 -.430 2.250 7800 ---- ---- 1.630A 1.630A 1.650 -.400 2.050 4 7850 ---- ---- 1.480A 1.480A 1.490 -.370 1.860 7900 ---- ---- 1.340A 1.340A 1.350 -.330 1.680 2 7950 ---- ---- 1.210A 1.210A 1.220 -.310 1.530 8000 1.270 1.340B 1.100A 1.110 1.100 -.290 2 1.390 678 8050 ---- ---- .990A .990A 1.000 -.260 1.260 8100 ---- ---- .900A .900A .910 -.230 1.140 605 8150 ---- ---- .820A .820A .820 -.220 1.040 4 8200 ---- ---- .740A .740A .750 -.200 .950 8250 ---- ---- .680A .680A .680 -.180 .860 2 8300 ---- ---- .620A .620A .620 -.160 1 .780 40 8350 ---- ---- .560A .560A .560 -.150 .710 8400 ---- ---- .510A .510A .510 -.140 .650 2 8450 ---- ---- .470A .470A .460 -.130 .590 8500 ---- ---- .430A .430A .420 -.120 .540 1000 8550 ---- ---- .390A .390A .380 -.110 .490 8600 ---- ---- .360A .360A .350 -.090 .440 1208 8650 ---- ---- .330A .330A .320 -.090 .410 8700 ---- ---- .300A .300A .290 -.080 .370 2 8750 ---- ---- .280A .280A .260 -.080 .340 8800 ---- ---- .250A .250A .240 -.070 .310 8850 ---- ---- .230A .230A .220 -.060 .280 8900 ---- ---- .220A .220A .200 -.060 .260 1 8950 ---- ---- .200A .200A .180 -.060 .240 9000 ---- ---- .180A .180A .170 -.050 .220 1 9050 ---- ---- .170A .170A .160 -.040 .200 9100 ---- ---- .160A .160A .140 -.040 .180 604 9150 ---- ---- .150A .150A .130 -.040 .170 9200 ---- ---- .130A .130A .120 -.040 .160 9250 ---- ---- .120A .120A .120 -.030 .150 9300 ---- ---- .120A .120A .110 -.030 .140 9350 ---- ---- .110A .110A .100 -.030 .130 3 9400 ---- ---- .100A .100A .100 -.020 .120 9450 ---- ---- .100A .100A .090 -.020 .110 9500 ---- ---- .090A .090A .080 -.020 .100 9550 ---- ---- .080A .080A .080 -.020 .100 9600 ---- ---- .080A .080A .080 -.010 .090 9650 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .060 UNCH .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.120 -.900 22.020 5700 ---- ---- ---- ---- 20.140 -.900 21.040 5800 ---- ---- ---- ---- 19.160 -.900 20.060 5900 ---- ---- ---- ---- 18.190 -.900 19.090 6000 ---- ---- ---- ---- 17.210 -.900 18.110 6100 ---- ---- ---- ---- 16.240 -.890 17.130 6200 ---- ---- ---- ---- 15.260 -.900 16.160 6300 ---- ---- ---- ---- 14.290 -.900 15.190 6400 ---- ---- ---- ---- 13.320 -.900 14.220 6500 ---- ---- ---- ---- 12.350 -.900 13.250 6600 ---- ---- ---- ---- 11.390 -.900 12.290 6650 ---- ---- ---- ---- 10.910 -.900 11.810 6700 ---- ---- ---- ---- 10.440 -.890 11.330 6750 ---- ---- ---- ---- 9.960 -.890 10.850 6800 ---- ---- ---- ---- 9.490 -.890 10.380 6850 ---- ---- ---- ---- 9.030 -.880 9.910 6900 ---- ---- ---- ---- 8.570 -.870 9.440 6950 ---- ---- ---- ---- 8.110 -.870 8.980 7000 ---- ---- ---- ---- 7.660 -.860 8.520 7050 ---- ---- ---- ---- 7.220 -.850 8.070 7100 ---- ---- ---- ---- 6.790 -.830 7.620 7150 ---- ---- ---- ---- 6.360 -.830 7.190 7200 ---- ---- ---- ---- 5.950 -.810 6.760 7250 ---- ---- ---- ---- 5.540 -.800 6.340 7300 ---- ---- ---- ---- 5.150 -.780 5.930 7350 ---- ---- ---- ---- 4.780 -.750 5.530 7400 ---- ---- ---- ---- 4.420 -.730 5.150 7450 ---- ---- ---- ---- 4.080 -.710 4.790 7500 ---- ---- 3.750A 3.750A 3.750 -.690 4.440 7550 ---- ---- 3.440A 3.440A 3.440 -.660 4.100 7600 ---- ---- 3.140A 3.140A 3.150 -.640 3.790 7650 ---- ---- 2.870A 2.870A 2.880 -.610 3.490 7700 ---- ---- 2.630A 2.630A 2.630 -.570 3.200 7750 ---- ---- 2.410A 2.410A 2.410 -.530 2.940 200 7800 ---- ---- 2.190A 2.190A 2.220 -.470 2.690 7850 ---- ---- 2.010A 2.010A 2.030 -.440 2.470 7900 ---- ---- 1.830A 1.830A 1.860 -.400 2.260 50 7950 ---- ---- 1.670A 1.670A 1.700 -.370 2.070 8000 1.530 1.530 1.530 1.530 1.560 -.330 2 1.890 5 8050 ---- ---- 1.400A 1.400A 1.430 -.300 1.730 8100 ---- ---- 1.280A 1.280A 1.310 -.280 1.590 8150 ---- ---- 1.170A 1.170A 1.200 -.260 1.460 8200 ---- ---- 1.070A 1.070A 1.100 -.240 1.340 8250 ---- ---- .980A .980A 1.010 -.220 1.230 5 8300 ---- ---- .910A .910A .920 -.210 1.130 8350 ---- ---- .830A .830A .850 -.180 1.030 8400 ---- ---- .770A .770A .780 -.170 .950 150 8450 ---- ---- .700A .700A .710 -.160 .870 8500 ---- ---- .650A .650A .660 -.140 .800 8550 ---- ---- .600A .600A .600 -.140 .740 8600 ---- ---- .550A .550A .550 -.130 .680 8650 ---- ---- .510A .510A .510 -.110 .620 8700 ---- ---- .470A .470A .470 -.100 .570 8800 ---- ---- .400A .400A .400 -.090 .490 8900 ---- ---- .340A .340A .340 -.070 .410 9000 ---- ---- .300A .300A .290 -.060 .350 9100 ---- ---- .260A .260A .250 -.050 .300 6 9200 ---- ---- .230A .230A .210 -.050 .260 9300 .200 .200 .200 .200 .180 -.040 1 .220 9400 ---- ---- .170A .170A .160 -.030 .190 9500 ---- ---- .160A .160A .140 -.030 .170 9600 ---- ---- .130A .130A .120 -.030 .150 9700 ---- ---- .120A .120A .100 -.030 .130 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.100 -.890 19.990 5900 ---- ---- ---- ---- 18.120 -.900 19.020 6000 ---- ---- ---- ---- 17.150 -.900 18.050 6100 ---- ---- ---- ---- 16.180 -.900 17.080 6200 ---- ---- ---- ---- 15.210 -.900 16.110 6300 ---- ---- ---- ---- 14.240 -.900 15.140 6400 ---- ---- ---- ---- 13.280 -.900 14.180 6500 ---- ---- ---- ---- 12.320 -.900 13.220 6600 ---- ---- ---- ---- 11.370 -.890 12.260 6700 ---- ---- ---- ---- 10.420 -.900 11.320 6750 ---- ---- ---- ---- 9.960 -.890 10.850 6800 ---- ---- ---- ---- 9.490 -.890 10.380 6850 ---- ---- ---- ---- 9.040 -.880 9.920 6900 ---- ---- ---- ---- 8.580 -.880 9.460 6950 ---- ---- ---- ---- 8.140 -.870 9.010 7000 ---- ---- ---- ---- 7.700 -.860 8.560 7050 ---- ---- ---- ---- 7.270 -.840 8.110 7100 ---- ---- ---- ---- 6.840 -.840 7.680 7150 ---- ---- ---- ---- 6.430 -.820 7.250 7200 ---- ---- ---- ---- 6.030 -.800 6.830 7250 ---- ---- ---- ---- 5.630 -.790 6.420 7300 ---- ---- ---- ---- 5.260 -.760 6.020 7350 ---- ---- ---- ---- 4.890 -.750 5.640 7400 ---- ---- ---- ---- 4.540 -.730 5.270 7450 ---- ---- ---- ---- 4.210 -.700 4.910 7500 ---- ---- 3.880A 3.880A 3.890 -.680 4.570 7550 ---- ---- 3.580A 3.580A 3.590 -.650 4.240 7600 ---- ---- 3.290A 3.290A 3.310 -.620 3.930 7650 ---- ---- 3.030A 3.030A 3.040 -.600 3.640 7700 ---- ---- 2.790A 2.790A 2.800 -.560 3.360 7750 ---- ---- 2.570A 2.570A 2.580 -.520 3.100 100 7800 ---- ---- 2.340A 2.340A 2.380 -.470 2.850 7850 ---- ---- 2.160A 2.160A 2.200 -.430 2.630 7900 ---- ---- 1.990A 1.990A 2.020 -.400 2.420 7950 ---- ---- 1.820A 1.820A 1.860 -.370 2.230 100 8000 ---- ---- 1.670A 1.670A 1.710 -.340 2.050 8050 ---- ---- 1.550A 1.550A 1.570 -.320 1.890 8100 ---- ---- 1.420A 1.420A 1.450 -.290 1.740 8150 ---- ---- 1.310A 1.310A 1.330 -.280 1.610 8200 ---- ---- 1.200A 1.200A 1.230 -.250 1.480 8250 ---- ---- 1.110A 1.110A 1.130 -.240 1.370 8300 ---- ---- 1.030A 1.030A 1.040 -.220 1.260 8350 ---- ---- .950A .950A .960 -.210 1.170 8400 ---- ---- .880A .880A .890 -.190 1.080 50 8450 ---- ---- .820A .820A .820 -.180 1.000 50 8500 ---- ---- .750A .750A .760 -.160 .920 1 8550 ---- ---- .690A .690A .700 -.150 .850 8600 ---- ---- .650A .650A .650 -.140 .790 8650 ---- ---- .600A .600A .600 -.130 .730 5 8700 ---- ---- .560A .560A .550 -.130 .680 8800 ---- ---- .480A .480A .470 -.110 .580 8900 ---- ---- .410A .410A .410 -.090 .500 9000 ---- ---- .360A .360A .350 -.090 .440 9100 ---- ---- .330A .330A .310 -.070 .380 9200 ---- ---- .290A .290A .270 -.060 .330 9300 ---- ---- .250A .250A .230 -.060 .290 9400 ---- ---- .220A .220A .200 -.050 .250 9500 ---- ---- .200A .200A .180 -.040 .220 9600 ---- ---- .170A .170A .160 -.040 .200 9700 ---- ---- .150A .150A .140 -.040 .180 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- .130A .130A .140 -.020 .160 10 10100 ---- ---- .130A .130A .120 -.020 .140 10200 ---- ---- .120A .120A .110 -.020 .130 10300 ---- ---- .110A .110A .100 -.020 .120 10400 ---- ---- .100A .100A .090 -.020 .110 10500 ---- ---- ---- ---- .090 -.010 .100 5600 ---- ---- ---- ---- 20.970 -.910 21.880 5700 ---- ---- ---- ---- 20.000 -.910 20.910 5800 ---- ---- ---- ---- 19.030 -.920 19.950 5900 ---- ---- ---- ---- 18.070 -.910 18.980 6000 ---- ---- ---- ---- 17.100 -.910 18.010 6100 ---- ---- ---- ---- 16.130 -.920 17.050 6200 ---- ---- ---- ---- 15.170 -.920 16.090 6300 ---- ---- ---- ---- 14.200 -.920 15.120 6400 ---- ---- ---- ---- 13.240 -.920 14.160 6500 ---- ---- ---- ---- 12.290 -.920 13.210 6600 ---- ---- ---- ---- 11.350 -.910 12.260 6650 ---- ---- ---- ---- 10.880 -.900 11.780 6700 ---- ---- ---- ---- 10.420 -.890 11.310 6750 ---- ---- ---- ---- 9.960 -.890 10.850 6800 ---- ---- ---- ---- 9.510 -.870 10.380 6850 ---- ---- ---- ---- 9.060 -.860 9.920 6900 ---- ---- ---- ---- 8.610 -.860 9.470 6950 ---- ---- ---- ---- 8.180 -.840 9.020 7000 ---- ---- ---- ---- 7.750 -.820 8.570 5 7050 ---- ---- ---- ---- 7.320 -.820 8.140 7100 ---- ---- ---- ---- 6.910 -.800 7.710 7150 ---- ---- ---- ---- 6.500 -.790 7.290 7200 ---- ---- ---- ---- 6.100 -.780 6.880 7250 ---- ---- ---- ---- 5.720 -.770 6.490 7300 ---- ---- ---- ---- 5.350 -.750 6.100 7350 ---- ---- ---- ---- 4.990 -.740 5.730 7400 ---- ---- ---- ---- 4.650 -.710 5.360 7450 ---- ---- ---- ---- 4.330 -.680 5.010 7500 ---- ---- 4.010A 4.010A 4.020 -.660 4.680 7550 ---- ---- 3.720A 3.720A 3.720 -.640 4.360 7600 ---- ---- 3.430A 3.430A 3.450 -.600 4.050 7650 ---- ---- 3.170A 3.170A 3.190 -.570 3.760 3 7700 ---- ---- 2.930A 2.930A 2.950 -.540 3.490 1 7750 ---- ---- 2.700A 2.700A 2.720 -.510 3.230 7800 ---- ---- 2.490A 2.490A 2.520 -.470 2.990 2 7850 ---- ---- 2.300A 2.300A 2.320 -.440 2.760 7900 ---- ---- 2.130A 2.130A 2.150 -.400 2.550 158 7950 ---- ---- 1.970A 1.970A 1.980 -.380 2.360 3 8000 ---- ---- 1.820A 1.820A 1.830 -.350 2.180 1 8050 ---- ---- 1.680A 1.680A 1.690 -.330 2.020 8100 ---- ---- 1.550A 1.550A 1.570 -.300 1.870 8150 ---- ---- 1.440A 1.440A 1.450 -.280 1.730 8200 ---- ---- 1.330A 1.330A 1.350 -.260 1.610 8250 ---- ---- 1.240A 1.240A 1.250 -.240 1.490 8300 ---- ---- 1.150A 1.150A 1.160 -.220 1.380 1365 8350 ---- ---- 1.070A 1.070A 1.080 -.200 1.280 8400 ---- ---- .990A .990A 1.000 -.190 1.190 8450 ---- ---- .920A .920A .940 -.170 1.110 8500 ---- ---- .860A .860A .870 -.160 1.030 11 8550 ---- ---- .800A .800A .810 -.150 .960 7 8600 ---- ---- .740A .740A .760 -.130 .890 8650 ---- ---- .690A .690A .710 -.120 .830 8700 ---- ---- .660A .660A .660 -.110 .770 2728 8750 ---- ---- .600A .600A .620 -.100 .720 8800 ---- ---- .560A .560A .580 -.090 .670 6 8850 ---- ---- .520A .520A .540 -.090 .630 8900 ---- ---- .490A .490A .510 -.080 .590 18 8950 ---- ---- .460A .460A .470 -.080 .550 18 9000 ---- ---- .430A .430A .440 -.070 .510 9050 ---- ---- .410A .410A .420 -.060 .480 9100 ---- ---- .380A .380A .390 -.060 .450 1360 9150 ---- ---- .350A .350A .360 -.060 .420 9200 ---- ---- .350A .350A .340 -.050 .390 2 9250 ---- ---- .330A .330A .320 -.050 .370 9300 ---- ---- .310A .310A .300 -.050 .350 9350 ---- ---- .290A .290A .280 -.050 .330 9400 ---- ---- .280A .280A .270 -.040 .310 9450 ---- ---- .260A .260A .250 -.040 .290 9500 ---- ---- .230A .230A .230 -.040 .270 10 9550 ---- ---- .220A .220A .220 -.040 .260 9600 ---- ---- .210A .210A .210 -.030 .240 9700 ---- ---- .200A .200A .190 -.030 .220 9800 ---- ---- .180A .180A .170 -.030 .200 9900 ---- ---- .160A .160A .150 -.030 .180 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.140 -.810 15.950 6400 ---- ---- ---- ---- 14.190 -.800 14.990 6500 ---- ---- ---- ---- 13.250 -.790 14.040 6600 ---- ---- ---- ---- 12.310 -.790 13.100 6700 ---- ---- ---- ---- 11.380 -.790 12.170 6800 ---- ---- ---- ---- 10.470 -.770 11.240 6900 ---- ---- ---- ---- 9.570 -.760 10.330 7000 ---- ---- ---- ---- 8.690 -.750 9.440 7100 ---- ---- ---- ---- 7.840 -.730 8.570 7200 ---- ---- ---- ---- 7.020 -.700 7.720 7250 ---- ---- ---- ---- 6.620 -.690 7.310 7300 ---- ---- ---- ---- 6.230 -.680 6.910 7350 ---- ---- ---- ---- 5.860 -.660 6.520 7400 ---- ---- ---- ---- 5.500 -.650 6.150 7450 ---- ---- ---- ---- 5.150 -.630 5.780 7500 ---- ---- ---- ---- 4.820 -.610 5.430 7550 ---- ---- 4.490A 4.490A 4.500 -.590 5.090 7600 ---- ---- 4.180A 4.180A 4.190 -.580 4.770 7650 ---- ---- 3.880A 3.880A 3.900 -.550 4.450 2 7700 ---- ---- 3.600A 3.600A 3.630 -.520 4.150 7750 ---- ---- 3.360A 3.360A 3.370 -.500 3.870 7800 ---- ---- 3.110A 3.110A 3.130 -.470 3.600 7850 ---- ---- 2.890A 2.890A 2.900 -.450 3.350 7900 ---- ---- 2.680A 2.680A 2.690 -.420 3.110 7950 ---- ---- 2.480A 2.480A 2.490 -.390 2.880 8000 ---- ---- 2.310A 2.310A 2.310 -.370 2.680 5 8050 ---- ---- 2.140A 2.140A 2.140 -.350 2.490 8100 ---- ---- 1.990A 1.990A 1.990 -.320 2.310 8150 ---- ---- 1.850A 1.850A 1.850 -.300 2.150 8200 ---- ---- 1.720A 1.720A 1.710 -.290 2.000 8250 ---- ---- 1.600A 1.600A 1.590 -.270 1.860 8300 ---- ---- 1.490A 1.490A 1.480 -.250 1.730 8350 ---- ---- 1.390A 1.390A 1.380 -.230 1.610 8400 ---- ---- 1.290A 1.290A 1.280 -.220 1.500 8450 ---- ---- 1.210A 1.210A 1.200 -.200 1.400 8500 ---- ---- 1.130A 1.130A 1.110 -.190 1.300 8550 ---- ---- 1.050A 1.050A 1.040 -.170 1.210 8600 ---- ---- .980A .980A .970 -.160 1.130 8650 ---- ---- .920A .920A .910 -.150 1.060 8700 ---- ---- .860A .860A .850 -.140 .990 8750 ---- ---- .810A .810A .790 -.140 .930 8800 ---- ---- .760A .760A .740 -.130 .870 8900 ---- ---- .670A .670A .650 -.110 .760 9000 ---- ---- .590A .590A .570 -.100 .670 80 9100 ---- ---- .520A .520A .500 -.090 .590 83 9200 ---- ---- .460A .460A .440 -.080 .520 9300 ---- ---- .410A .410A .390 -.080 .470 9400 ---- ---- .370A .370A .350 -.070 .420 9500 ---- ---- .340A .340A .310 -.060 .370 9600 ---- ---- .310A .310A .280 -.050 .330 9700 ---- ---- .280A .280A .250 -.050 .300 9800 ---- ---- .260A .260A .230 -.040 .270 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.100 -.800 15.900 6400 ---- ---- ---- ---- 14.160 -.790 14.950 6500 ---- ---- ---- ---- 13.220 -.790 14.010 6600 ---- ---- ---- ---- 12.300 -.780 13.080 6700 ---- ---- ---- ---- 11.380 -.780 12.160 6800 ---- ---- ---- ---- 10.480 -.770 11.250 6900 ---- ---- ---- ---- 9.590 -.760 10.350 7000 ---- ---- ---- ---- 8.730 -.740 9.470 7100 ---- ---- ---- ---- 7.890 -.720 8.610 7200 ---- ---- ---- ---- 7.080 -.710 7.790 7250 ---- ---- ---- ---- 6.690 -.690 7.380 7300 ---- ---- ---- ---- 6.310 -.680 6.990 7350 ---- ---- ---- ---- 5.950 -.660 6.610 7400 ---- ---- ---- ---- 5.590 -.650 6.240 7450 ---- ---- ---- ---- 5.250 -.630 5.880 7500 ---- ---- ---- ---- 4.920 -.610 5.530 7550 ---- ---- 4.600A 4.600A 4.600 -.590 5.190 7600 ---- ---- 4.280A 4.280A 4.300 -.570 4.870 7650 ---- ---- 4.000A 4.000A 4.010 -.550 4.560 7700 ---- ---- 3.730A 3.730A 3.740 -.530 4.270 7750 ---- ---- 3.480A 3.480A 3.480 -.510 3.990 7800 ---- ---- 3.240A 3.240A 3.240 -.480 3.720 7850 ---- ---- 3.020A 3.020A 3.010 -.460 3.470 7900 ---- ---- 2.800A 2.800A 2.800 -.430 3.230 7950 ---- ---- 2.610A 2.610A 2.610 -.400 3.010 8000 ---- ---- 2.430A 2.430A 2.430 -.380 2.810 8050 ---- ---- 2.260A 2.260A 2.260 -.360 2.620 8100 ---- ---- 2.110A 2.110A 2.110 -.330 2.440 8150 ---- ---- 1.970A 1.970A 1.970 -.310 2.280 8200 ---- ---- 1.840A 1.840A 1.830 -.300 2.130 8250 ---- ---- 1.720A 1.720A 1.710 -.280 1.990 8300 ---- ---- 1.600A 1.600A 1.600 -.260 1.860 8350 ---- ---- 1.510A 1.510A 1.490 -.250 1.740 8400 ---- ---- 1.410A 1.410A 1.390 -.230 1.620 8450 ---- ---- 1.320A 1.320A 1.300 -.220 1.520 8500 ---- ---- 1.240A 1.240A 1.220 -.200 1.420 8550 ---- ---- 1.160A 1.160A 1.140 -.190 1.330 8600 ---- ---- 1.080A 1.080A 1.070 -.180 1.250 8700 ---- ---- .960A .960A .940 -.160 1.100 8800 ---- ---- .850A .850A .830 -.140 .970 8900 ---- ---- .760A .760A .740 -.120 .860 9000 ---- ---- .670A .670A .650 -.110 .760 9100 ---- ---- .600A .600A .580 -.100 .680 9200 ---- ---- .530A .530A .520 -.090 .610 9300 ---- ---- .480A .480A .470 -.070 .540 9400 ---- ---- .440A .440A .420 -.070 .490 9500 ---- ---- .390A .390A .380 -.060 .440 9600 ---- ---- .360A .360A .350 -.050 .400 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .280A .280A .250 -.050 .300 10100 ---- ---- .260A .260A .230 -.040 .270 10200 ---- ---- ---- ---- .210 -.040 .250 10300 ---- ---- .220A .220A .190 -.040 .230 10400 ---- ---- ---- ---- .180 -.030 .210 10500 ---- ---- ---- ---- .170 -.030 .200 5700 ---- ---- ---- ---- 20.790 -.810 21.600 5800 ---- ---- ---- ---- 19.840 -.810 20.650 5900 ---- ---- ---- ---- 18.880 -.810 19.690 6000 ---- ---- ---- ---- 17.930 -.810 18.740 6100 ---- ---- ---- ---- 16.980 -.810 17.790 6200 ---- ---- ---- ---- 16.040 -.800 16.840 6300 ---- ---- ---- ---- 15.090 -.800 15.890 6400 ---- ---- ---- ---- 14.150 -.800 14.950 6500 ---- ---- ---- ---- 13.220 -.790 14.010 6600 ---- ---- ---- ---- 12.290 -.780 13.070 6650 ---- ---- ---- ---- 11.830 -.780 12.610 6700 ---- ---- ---- ---- 11.380 -.770 12.150 6750 ---- ---- ---- ---- 10.930 -.760 11.690 6800 ---- ---- ---- ---- 10.480 -.760 11.240 6850 ---- ---- ---- ---- 10.030 -.760 10.790 6900 ---- ---- ---- ---- 9.600 -.750 10.350 6950 ---- ---- ---- ---- 9.170 -.740 9.910 7000 ---- ---- ---- ---- 8.740 -.740 9.480 7050 ---- ---- ---- ---- 8.330 -.720 9.050 7100 ---- ---- ---- ---- 7.920 -.710 8.630 7150 ---- ---- ---- ---- 7.520 -.700 8.220 7200 ---- ---- ---- ---- 7.120 -.700 7.820 7250 ---- ---- ---- ---- 6.740 -.680 7.420 7300 ---- ---- ---- ---- 6.370 -.670 7.040 7350 ---- ---- ---- ---- 6.000 -.660 6.660 7400 ---- ---- ---- ---- 5.650 -.650 6.300 7450 ---- ---- ---- ---- 5.310 -.630 5.940 7500 ---- ---- ---- ---- 4.980 -.620 5.600 7550 ---- ---- 4.670A 4.670A 4.670 -.600 5.270 33 7600 ---- ---- 4.390A 4.390A 4.370 -.580 4.950 2 7650 ---- ---- 4.080A 4.080A 4.090 -.550 4.640 33 7700 ---- ---- 3.820A 3.820A 3.820 -.530 4.350 7750 ---- ---- 3.570A 3.570A 3.570 -.500 4.070 7800 ---- ---- 3.330A 3.330A 3.330 -.480 3.810 7850 ---- ---- 3.120A 3.120A 3.110 -.450 3.560 1 7900 ---- ---- 2.900A 2.900A 2.900 -.420 3.320 7950 ---- ---- 2.700A 2.700A 2.710 -.390 3.100 8000 2.500 2.500 2.500 2.500 2.530 -.370 13 2.900 4 8050 ---- ---- 2.360A 2.360A 2.360 -.350 2.710 15 8100 ---- ---- 2.210A 2.210A 2.200 -.330 2.530 8150 ---- ---- 2.070A 2.070A 2.060 -.310 2.370 8200 ---- ---- 1.930A 1.930A 1.920 -.290 2.210 8250 ---- ---- 1.810A 1.810A 1.800 -.270 2.070 8300 ---- ---- 1.700A 1.700A 1.680 -.260 1.940 8350 ---- ---- 1.590A 1.590A 1.580 -.240 1.820 8400 ---- ---- 1.500A 1.500A 1.480 -.230 1.710 8450 ---- ---- 1.400A 1.400A 1.380 -.220 1.600 8500 ---- ---- 1.320A 1.320A 1.300 -.210 1.510 10 8550 ---- ---- 1.240A 1.240A 1.220 -.200 1.420 8600 ---- ---- 1.170A 1.170A 1.150 -.180 1.330 8650 ---- ---- 1.100A 1.100A 1.080 -.170 1.250 8700 ---- ---- 1.040A 1.040A 1.010 -.170 1.180 3 8750 .950 .950 .950 .950 .950 -.160 1 1.110 6 8800 ---- ---- .920A .920A .900 -.150 1.050 6 8850 ---- ---- .870A .870A .850 -.140 .990 8900 ---- ---- .820A .820A .800 -.130 .930 3 8950 ---- ---- .780A .780A .750 -.130 .880 9000 ---- ---- .730A .730A .710 -.120 .830 39 9050 ---- ---- .690A .690A .670 -.110 .780 9100 ---- ---- .660A .660A .630 -.110 .740 6 9150 ---- ---- .620A .620A .600 -.100 .700 4 9200 ---- ---- .590A .590A .560 -.100 .660 7 9250 ---- ---- .560A .560A .530 -.100 .630 2 9300 ---- ---- .530A .530A .500 -.090 .590 2 9350 ---- ---- .510A .510A .480 -.080 .560 9400 ---- ---- .480A .480A .450 -.080 .530 2 9450 ---- ---- .460A .460A .430 -.070 .500 11 9500 ---- ---- .440A .440A .410 -.070 .480 2 9550 ---- ---- .420A .420A .390 -.070 .460 9600 ---- ---- .400A .400A .370 -.060 .430 9700 ---- ---- .360A .360A .330 -.060 .390 9800 ---- ---- .330A .330A .300 -.060 .360 9900 ---- ---- .300A .300A .270 -.050 .320 JPU APR24 JPY/USD Monthly Options CALL 6600 ---- ---- ---- ---- 12.980 UNCH ---- 6700 ---- ---- ---- ---- 12.070 UNCH ---- 6800 ---- ---- ---- ---- 11.180 UNCH ---- 6900 ---- ---- ---- ---- 10.300 UNCH ---- 7000 ---- ---- ---- ---- 9.450 UNCH ---- 7100 ---- ---- ---- ---- 8.610 UNCH ---- 7200 ---- ---- ---- ---- 7.800 UNCH ---- 7300 ---- ---- ---- ---- 7.030 UNCH ---- 7400 ---- ---- ---- ---- 6.290 UNCH ---- 7500 ---- ---- ---- ---- 5.590 UNCH ---- 7550 ---- ---- ---- ---- 5.270 UNCH ---- 7600 ---- ---- ---- ---- 4.950 UNCH ---- 7650 ---- ---- ---- ---- 4.650 UNCH ---- 7700 ---- ---- ---- ---- 4.360 UNCH ---- 7750 ---- ---- ---- 4.150A 4.090 UNCH ---- 7800 ---- ---- ---- 3.890A 3.830 UNCH ---- 7850 ---- ---- ---- 3.610A 3.590 UNCH ---- 7900 ---- ---- ---- 3.410A 3.360 UNCH ---- 7950 ---- ---- ---- 3.200A 3.150 UNCH ---- 8000 ---- ---- ---- 2.960A 2.950 UNCH ---- 8050 ---- ---- ---- 2.780A 2.760 UNCH ---- 8100 ---- ---- ---- 2.600A 2.580 UNCH ---- 8150 ---- ---- ---- 2.430A 2.420 UNCH ---- 8200 ---- ---- ---- 2.290A 2.260 UNCH ---- 8250 ---- ---- ---- 2.140A 2.120 UNCH ---- 8300 ---- ---- ---- 2.010A 1.990 UNCH ---- 8350 ---- ---- ---- 1.890A 1.860 UNCH ---- 8400 ---- ---- ---- 1.780A 1.750 UNCH ---- 8450 ---- ---- ---- 1.670A 1.640 UNCH ---- 8500 ---- ---- ---- 1.570A 1.540 UNCH ---- 8550 ---- ---- ---- 1.480A 1.450 UNCH ---- 8600 ---- ---- ---- 1.400A 1.370 UNCH ---- 8700 ---- ---- ---- 1.240A 1.210 UNCH ---- 8800 ---- ---- ---- 1.110A 1.080 UNCH ---- 8900 ---- ---- ---- .990A .960 UNCH ---- 9000 ---- ---- ---- .890A .860 UNCH ---- 9100 ---- ---- ---- .800A .770 UNCH ---- 9200 ---- ---- ---- .720A .690 UNCH ---- 9300 ---- ---- ---- .650A .620 UNCH ---- 9400 ---- ---- ---- .590A .560 UNCH ---- 9500 ---- ---- ---- .540A .500 UNCH ---- JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.370 -.820 21.190 5900 ---- ---- ---- ---- 19.420 -.830 20.250 6000 ---- ---- ---- ---- 18.490 -.820 19.310 6100 ---- ---- ---- ---- 17.550 -.820 18.370 6200 ---- ---- ---- ---- 16.620 -.810 17.430 6300 ---- ---- ---- ---- 15.690 -.810 16.500 6400 ---- ---- ---- ---- 14.770 -.800 15.570 6500 ---- ---- ---- ---- 13.860 -.800 14.660 6600 ---- ---- ---- ---- 12.960 -.780 13.740 6700 ---- ---- ---- ---- 12.060 -.780 12.840 6750 ---- ---- ---- ---- 11.620 -.780 12.400 6800 ---- ---- ---- ---- 11.190 -.770 11.960 6850 ---- ---- ---- ---- 10.750 -.770 11.520 6900 ---- ---- ---- ---- 10.320 -.760 11.080 6950 ---- ---- ---- ---- 9.900 -.750 10.650 7000 ---- ---- ---- ---- 9.480 -.750 10.230 7050 ---- ---- ---- ---- 9.070 -.740 9.810 7100 ---- ---- ---- ---- 8.660 -.730 9.390 7150 ---- ---- ---- ---- 8.260 -.720 8.980 7200 ---- ---- ---- ---- 7.870 -.710 8.580 7250 ---- ---- ---- ---- 7.490 -.700 8.190 7300 ---- ---- ---- ---- 7.120 -.690 7.810 7350 ---- ---- ---- ---- 6.760 -.670 7.430 7400 ---- ---- ---- ---- 6.410 -.650 7.060 7450 ---- ---- ---- ---- 6.060 -.640 6.700 7500 ---- ---- ---- ---- 5.730 -.630 6.360 7550 ---- ---- ---- ---- 5.410 -.610 6.020 7600 ---- ---- ---- ---- 5.100 -.590 5.690 7650 ---- ---- ---- ---- 4.810 -.560 5.370 7700 ---- ---- 4.600A 4.600A 4.530 -.530 5.060 7750 ---- ---- 4.330A 4.330A 4.260 -.510 4.770 7800 ---- ---- 4.070A 4.070A 4.010 -.490 4.500 7850 ---- ---- 3.830A 3.830A 3.770 -.480 4.250 7900 ---- ---- 3.600A 3.600A 3.540 -.460 4.000 7950 ---- ---- 3.350A 3.350A 3.330 -.450 3.780 8000 ---- ---- 3.150A 3.150A 3.130 -.430 3.560 8050 ---- ---- 2.960A 2.960A 2.940 -.420 3.360 8100 ---- ---- 2.790A 2.790A 2.760 -.400 3.160 8150 ---- ---- 2.620A 2.620A 2.600 -.380 2.980 8200 ---- ---- 2.470A 2.470A 2.440 -.360 2.800 8250 ---- ---- 2.330A 2.330A 2.300 -.330 2.630 8300 ---- ---- 2.190A 2.190A 2.160 -.320 2.480 8350 ---- ---- 2.070A 2.070A 2.030 -.300 2.330 8400 ---- ---- 1.950A 1.950A 1.920 -.280 2.200 8450 ---- ---- 1.850A 1.850A 1.810 -.260 2.070 8500 ---- ---- 1.740A 1.740A 1.710 -.240 1.950 8550 ---- ---- 1.650A 1.650A 1.610 -.230 1.840 8600 ---- ---- 1.560A 1.560A 1.520 -.220 1.740 8650 ---- ---- 1.470A 1.470A 1.440 -.200 1.640 8700 ---- ---- 1.400A 1.400A 1.360 -.190 1.550 8750 ---- ---- 1.320A 1.320A 1.290 -.180 1.470 8800 ---- ---- 1.260A 1.260A 1.220 -.170 1.390 8850 ---- ---- 1.200A 1.200A 1.160 -.160 1.320 8900 ---- ---- 1.130A 1.130A 1.090 -.160 1.250 9000 ---- ---- 1.030A 1.030A .980 -.150 1.130 1 9100 ---- ---- .930A .930A .880 -.140 1.020 1 9200 ---- ---- .850A .850A .800 -.120 .920 9300 ---- ---- .770A .770A .720 -.110 .830 9400 ---- ---- .700A .700A .650 -.110 .760 9500 ---- ---- .640A .640A .590 -.100 .690 9600 ---- ---- .590A .590A .540 -.090 .630 9700 ---- ---- .550A .550A .490 -.090 .580 9800 ---- ---- .510A .510A .450 -.080 .530 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.090 -.730 20.820 6000 ---- ---- ---- ---- 19.160 -.730 19.890 6100 ---- ---- ---- ---- 18.240 -.730 18.970 6200 ---- ---- ---- ---- 17.330 -.720 18.050 6300 ---- ---- ---- ---- 16.420 -.710 17.130 6400 ---- ---- ---- ---- 15.520 -.700 16.220 6500 ---- ---- ---- ---- 14.620 -.700 15.320 6600 ---- ---- ---- ---- 13.750 -.680 14.430 6700 ---- ---- ---- ---- 12.880 -.680 13.560 6800 ---- ---- ---- ---- 12.040 -.660 12.700 6850 ---- ---- ---- ---- 11.620 -.660 12.280 6900 ---- ---- ---- ---- 11.200 -.660 11.860 6950 ---- ---- ---- ---- 10.790 -.650 11.440 7000 ---- ---- ---- ---- 10.390 -.640 11.030 7050 ---- ---- ---- ---- 9.990 -.630 10.620 7100 ---- ---- ---- ---- 9.600 -.620 10.220 7150 ---- ---- ---- ---- 9.210 -.620 9.830 7200 ---- ---- ---- ---- 8.830 -.610 9.440 7250 ---- ---- ---- ---- 8.460 -.600 9.060 7300 ---- ---- ---- ---- 8.100 -.590 8.690 7350 ---- ---- ---- ---- 7.750 -.580 8.330 7400 ---- ---- ---- ---- 7.420 -.560 7.980 7450 ---- ---- ---- ---- 7.090 -.550 7.640 7500 ---- ---- ---- ---- 6.770 -.540 7.310 7550 ---- ---- ---- ---- 6.460 -.530 6.990 7600 ---- ---- ---- ---- 6.170 -.510 6.680 7650 ---- ---- ---- ---- 5.880 -.500 6.380 7700 ---- ---- ---- ---- 5.610 -.490 6.100 7750 ---- ---- ---- ---- 5.350 -.470 5.820 7800 ---- ---- ---- ---- 5.100 -.460 5.560 7850 ---- ---- ---- ---- 4.860 -.440 5.300 7900 ---- ---- ---- ---- 4.630 -.430 5.060 7950 ---- ---- ---- ---- 4.410 -.420 4.830 8000 ---- ---- ---- ---- 4.200 -.410 4.610 8050 ---- ---- ---- ---- 4.000 -.390 4.390 8100 ---- ---- ---- ---- 3.800 -.390 4.190 8150 ---- ---- ---- ---- 3.620 -.370 3.990 8200 ---- ---- ---- ---- 3.450 -.360 3.810 8250 ---- ---- ---- ---- 3.280 -.350 3.630 8300 ---- ---- ---- ---- 3.120 -.340 3.460 8350 ---- ---- ---- ---- 2.970 -.330 3.300 8400 ---- ---- ---- ---- 2.830 -.310 3.140 8450 ---- ---- ---- ---- 2.690 -.300 2.990 8500 ---- ---- ---- ---- 2.570 -.290 2.860 8550 ---- ---- ---- ---- 2.440 -.280 2.720 8600 ---- ---- ---- ---- 2.330 -.270 2.600 8650 ---- ---- ---- ---- 2.220 -.260 2.480 8700 ---- ---- ---- ---- 2.120 -.250 2.370 8750 ---- ---- ---- ---- 2.020 -.240 2.260 8800 ---- ---- ---- ---- 1.930 -.230 2.160 8850 ---- ---- ---- ---- 1.840 -.220 2.060 8900 ---- ---- ---- ---- 1.760 -.210 1.970 8950 ---- ---- ---- ---- 1.680 -.210 1.890 9000 ---- ---- ---- ---- 1.600 -.200 1.800 9100 ---- ---- ---- ---- 1.470 -.180 1.650 9200 ---- ---- ---- ---- 1.340 -.170 1.510 9300 ---- ---- ---- ---- 1.230 -.160 1.390 9400 ---- ---- ---- ---- 1.130 -.150 1.280 9500 ---- ---- ---- ---- 1.040 -.130 1.170 9600 ---- ---- ---- ---- .950 -.130 1.080 9700 ---- ---- ---- ---- .880 -.120 1.000 9800 ---- ---- ---- ---- .810 -.110 .920 9900 ---- ---- ---- ---- .750 -.100 .850 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.010 .010 6500 ---- ---- ---- ---- 14.880 -.710 15.590 6600 ---- ---- ---- ---- 13.940 -.720 14.660 6700 ---- ---- ---- ---- 13.010 -.710 13.720 6800 ---- ---- ---- ---- 12.080 -.710 12.790 6900 ---- ---- ---- ---- 11.150 -.700 11.850 7000 ---- ---- ---- ---- 10.210 -.710 10.920 7100 ---- ---- ---- ---- 9.280 -.700 9.980 7200 ---- ---- ---- ---- 8.360 -.690 9.050 7300 ---- ---- ---- ---- 7.430 -.690 8.120 7400 ---- ---- ---- ---- 6.520 -.680 7.200 7450 ---- ---- ---- ---- 6.060 -.680 6.740 7500 ---- ---- ---- ---- 5.610 -.670 6.280 7550 ---- ---- ---- ---- 5.160 -.660 5.820 7600 ---- ---- ---- ---- 4.720 -.650 5.370 7650 ---- ---- ---- ---- 4.280 -.640 4.920 7700 ---- ---- ---- ---- 3.860 -.620 4.480 7750 ---- ---- ---- ---- 3.440 -.610 4.050 7800 ---- ---- ---- ---- 3.030 -.590 3.620 7850 ---- ---- ---- ---- 2.640 -.570 3.210 7900 ---- ---- ---- ---- 2.270 -.540 2.810 7950 ---- ---- ---- ---- 1.930 -.500 2.430 8000 ---- ---- ---- ---- 1.610 -.470 2.080 8050 ---- ---- ---- ---- 1.320 -.430 1.750 8100 ---- ---- ---- ---- 1.070 -.380 1.450 8150 ---- ---- ---- ---- .850 -.340 1.190 8200 ---- ---- ---- ---- .670 -.290 .960 8250 ---- ---- ---- ---- .520 -.240 .760 8300 ---- ---- ---- ---- .400 -.210 .610 8350 ---- ---- ---- ---- .310 -.170 .480 8400 ---- ---- ---- ---- .240 -.140 .380 8450 ---- ---- ---- ---- .190 -.110 .300 8500 ---- ---- ---- ---- .150 -.090 .240 8550 ---- ---- ---- ---- .120 -.070 .190 8600 ---- ---- ---- ---- .100 -.060 .160 8650 ---- ---- ---- ---- .090 -.040 .130 8700 ---- ---- ---- ---- .070 -.040 .110 8750 ---- ---- ---- ---- .070 -.020 .090 8800 ---- ---- ---- ---- .060 -.020 .080 8850 ---- ---- ---- ---- .050 -.020 .070 8900 ---- ---- ---- ---- .050 -.010 .060 8950 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .025 +.010 .015 9700 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .020 +.010 .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.630 -.680 14.310 6800 ---- ---- ---- ---- 12.700 -.690 13.390 6900 ---- ---- ---- ---- 11.780 -.680 12.460 7000 ---- ---- ---- ---- 10.850 -.680 11.530 7100 ---- ---- ---- ---- 9.930 -.670 10.600 7200 ---- ---- ---- ---- 9.010 -.670 9.680 7300 ---- ---- ---- ---- 8.090 -.660 8.750 7400 ---- ---- ---- ---- 7.170 -.660 7.830 7500 ---- ---- ---- ---- 6.260 -.650 6.910 7600 ---- ---- ---- ---- 5.370 -.630 6.000 7650 ---- ---- ---- ---- 4.920 -.630 5.550 7700 ---- ---- ---- ---- 4.480 -.620 5.100 7750 ---- ---- ---- ---- 4.050 -.610 4.660 7800 ---- ---- ---- ---- 3.630 -.590 4.220 7850 ---- ---- ---- ---- 3.220 -.570 3.790 7900 ---- ---- ---- ---- 2.820 -.560 3.380 7950 ---- ---- ---- ---- 2.440 -.530 2.970 8000 ---- ---- ---- ---- 2.080 -.500 2.580 8050 ---- ---- ---- ---- 1.740 -.470 2.210 8100 ---- ---- ---- ---- 1.440 -.430 1.870 8150 ---- ---- ---- ---- 1.170 -.380 1.550 8200 ---- ---- ---- ---- .930 -.340 1.270 8250 ---- ---- ---- ---- .730 -.290 1.020 8300 ---- ---- ---- ---- .560 -.250 .810 8350 ---- ---- ---- ---- .430 -.210 .640 8400 ---- ---- ---- ---- .330 -.170 .500 8450 ---- ---- ---- ---- .250 -.140 .390 8500 ---- ---- ---- ---- .190 -.110 .300 8550 ---- ---- ---- ---- .150 -.090 .240 8600 ---- ---- ---- ---- .110 -.080 .190 8650 ---- ---- ---- ---- .090 -.060 .150 8700 ---- ---- ---- ---- .070 -.050 .120 8750 ---- ---- ---- ---- .060 -.040 .100 8800 ---- ---- ---- ---- .050 -.030 .080 8850 ---- ---- ---- ---- .045 -.025 .070 8900 ---- ---- ---- ---- .035 -.025 .060 9000 ---- ---- ---- ---- .030 -.015 .045 9100 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .020 -.010 .030 9300 ---- ---- ---- ---- .015 -.010 .025 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1243 50 40951 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB -.005 .005 38 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 10 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 3 6700 ---- ---- ---- ---- .005 UNCH .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .005 -.005 3 .010 249 6850 ---- ---- ---- ---- .005 -.005 .010 177 6900 ---- ---- ---- ---- .010 UNCH .010 22 6950 ---- ---- ---- ---- .010 UNCH 1 .010 17 7000 .015 .015 .015 .015 .015 UNCH 12 .015 10 685 7050 ---- ---- ---- ---- .020 +.005 .015 150 7100 .030 .030 .030 .030 .030 +.015 3 .015 246 7150 ---- .040B ---- .040B .040 +.020 .020 55 7200 ---- .060B ---- .060B .060 +.030 22 .030 618 7250 .090 .110 .090 .110 .100 +.050 2 .050 1 221 7300 .090 .180B .080A .080A .150 +.070 6 .080 40 719 7350 .170 .270 .130A .250A .240 +.100 23 .140 1002 7400 .330 .400 .200A .370 .370 +.160 52 .210 2 1136 7450 .340 .580B .300A .530A .530 +.210 48 .320 986 7475 .470 .680B .360A .620 .630 +.250 91 .380 7500 .680 .800 .430A .730A .730 +.280 63 .450 40 1670 7525 ---- .910B .520A .910B .850 +.310 .540 7550 .940 1.060 .600A .970A .980 +.350 27 .630 1412 7575 ---- 1.190B .720A 1.190B 1.110 +.380 .730 7600 .830 1.340B .830 1.340B 1.260 +.420 1 .840 639 7625 ---- 1.490B .950A 1.490B 1.420 +.460 .960 7650 1.400 1.660B 1.070A 1.370A 1.580 +.490 1 1.090 1 603 7675 ---- 1.840B 1.220A 1.840B 1.750 +.510 1.240 7700 1.960 2.020B 1.370A 1.940A 1.930 +.540 5 1.390 458 7725 ---- 2.210B 1.530A 2.210B 2.120 +.570 1.550 7750 ---- 2.410B 1.700A 2.410B 2.320 +.600 4 1.720 140 7775 ---- 2.610B 1.870A 2.610B 2.510 +.620 1.890 7800 ---- 2.820B 2.060A 2.820B 2.720 +.640 2.080 159 7825 ---- 3.030B 2.240A 3.030B 2.930 +.670 2.260 7850 ---- 3.250B 2.440A 3.250B 3.150 +.690 2.460 60 7875 ---- 3.470B 2.640A 3.470B 3.360 +.700 2.660 7900 ---- 3.690B 2.840A 3.690B 3.590 +.730 2.860 1 7950 ---- 4.140B 3.270A 4.140B 4.040 +.760 1 3.280 4 8000 ---- 4.610B 3.700A 4.610B 4.510 +.800 1 3.710 3 8050 ---- 5.080B ---- 5.080B 4.980 +.830 4.150 8100 ---- 5.550B ---- 5.550B 5.450 +.840 4.610 8150 ---- 6.040B ---- 6.040B 5.930 +.850 5.080 8200 ---- 6.520B ---- 6.520B 6.420 +.870 5.550 8250 ---- 7.010B ---- 7.010B 6.910 +.870 6.040 8300 ---- 7.510B ---- 7.510B 7.400 +.880 6.520 8350 ---- 8.000B ---- 8.000B 7.900 +.890 7.010 8400 ---- 8.490B ---- 8.490B 8.390 +.890 7.500 8450 ---- 8.990B ---- 8.990B 8.890 +.890 8.000 8500 ---- 9.480B ---- 9.480B 9.380 +.890 8.490 8550 ---- 9.980B ---- 9.980B 9.880 +.900 8.980 8600 ---- 10.470B ---- 10.470B 10.380 +.900 9.480 8650 ---- 10.670B ---- 10.670B 10.880 +.910 9.970 8700 ---- 10.820B ---- 10.820B 11.370 +.900 10.470 8800 ---- ---- ---- ---- 12.370 +.910 11.460 8900 ---- ---- ---- ---- 13.360 +.910 12.450 9000 ---- ---- ---- ---- 14.360 +.910 13.450 9100 ---- ---- ---- ---- 15.360 +.920 14.440 9200 ---- ---- ---- ---- 16.350 +.910 15.440 9300 ---- ---- ---- ---- 17.350 +.920 16.430 9400 ---- ---- ---- ---- 18.350 +.920 17.430 9500 ---- ---- ---- ---- 19.340 +.910 18.430 9600 ---- ---- ---- ---- 20.340 +.920 19.420 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.210 +.910 23.300 10100 ---- ---- ---- ---- 25.200 +.900 24.300 10200 ---- ---- ---- ---- 26.200 +.910 25.290 10300 ---- ---- ---- ---- 27.190 +.910 26.280 10400 ---- ---- ---- ---- 28.180 +.910 27.270 10500 ---- ---- ---- ---- 29.170 +.910 28.260 10600 ---- ---- ---- ---- 30.160 +.910 29.250 10700 ---- ---- ---- ---- 31.150 +.910 30.240 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 142 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- .015B ---- .015B .015 +.005 .010 107 6850 ---- .025B ---- .025B .020 +.005 .015 27 6900 .040 .040 .040 .040 .025 UNCH 102 .025 104 6950 ---- .045B ---- .045B .040 +.010 .030 43 7000 .060 .060 .060 .060 .060 +.020 42 .040 205 7050 ---- .080B ---- .080B .080 +.020 .060 55 7100 ---- .120B ---- .120B .110 +.030 27 .080 114 7150 .160 .160 .160 .160 .160 +.060 2 .100 49 7200 .220 .230B .200 .200 .220 +.080 11 .140 122 7250 ---- .320B ---- .320B .300 +.110 1 .190 218 7300 .380 .420B .250A .380 .400 +.140 12 .260 210 7350 .500 .560B .340A .560B .530 +.180 17 .350 369 7400 .610 .730B .450A .590A .690 +.220 2 .470 370 7450 .830 .920B .590A .920B .870 +.260 2 .610 2 101 7500 1.090 1.150B .750A 1.080A 1.090 +.310 1 .780 2 895 7550 1.410 1.410 .940A 1.340A 1.340 +.370 5 .970 1 1081 7600 1.420 1.700B 1.180A 1.620A 1.620 +.420 7 1.200 1044 7650 ---- 2.020B 1.430A 2.020B 1.930 +.480 1.450 514 7700 ---- 2.350B ---- 2.350B 2.270 +.530 1.740 1699 7750 ---- 2.710B 2.050A 2.710B 2.630 +.570 2.060 108 7800 ---- 3.100B 2.390A 3.100B 3.010 +.610 2.400 7 7850 ---- 3.500B ---- 3.500B 3.410 +.650 2.760 15 7900 ---- 3.910B 3.140A 3.910B 3.820 +.670 3.150 1 2 7950 ---- 4.340B 3.530A 4.340B 4.250 +.710 3.540 3 8000 ---- 4.780B 3.940A 4.780B 4.690 +.740 3.950 6 8050 ---- 5.230B ---- 5.230B 5.130 +.760 4.370 8100 ---- 5.680B 4.800A 5.680B 5.580 +.770 4.810 8150 ---- 6.140B 5.240A 6.140B 6.040 +.790 5.250 8200 ---- 6.610B ---- 6.610B 6.510 +.810 5.700 1 8250 ---- 7.080B ---- 7.080B 6.980 +.830 6.150 8300 ---- 7.550B ---- 7.550B 7.450 +.830 6.620 8350 ---- 8.030B ---- 8.030B 7.930 +.840 7.090 8400 ---- 8.510B ---- 8.510B 8.410 +.850 7.560 1 8450 ---- 9.000B ---- 9.000B 8.900 +.860 8.040 8500 ---- 9.490B ---- 9.490B 9.380 +.860 8.520 1 8550 ---- 9.970B ---- 9.970B 9.870 +.870 9.000 8600 ---- 10.460B ---- 10.460B 10.360 +.880 9.480 8650 ---- 10.950B ---- 10.950B 10.850 +.880 9.970 8700 ---- 11.440B ---- 11.440B 11.350 +.890 10.460 8750 ---- 11.930B ---- 11.930B 11.840 +.890 10.950 8800 ---- 12.430B ---- 12.430B 12.330 +.890 11.440 8850 ---- 12.920B ---- 12.920B 12.820 +.890 11.930 8900 ---- 13.410B ---- 13.410B 13.320 +.900 12.420 8950 ---- 13.910B ---- 13.910B 13.810 +.890 12.920 9000 ---- 14.400B ---- 14.400B 14.310 +.900 13.410 9050 ---- 14.890B ---- 14.890B 14.800 +.900 13.900 9100 ---- 15.390B ---- 15.390B 15.300 +.900 14.400 9150 ---- 15.880B ---- 15.880B 15.790 +.900 14.890 9200 ---- 16.380B ---- 16.380B 16.280 +.900 15.380 9250 ---- 16.870B ---- 16.870B 16.780 +.900 15.880 9300 ---- 17.370B ---- 17.370B 17.270 +.900 16.370 9350 ---- 17.860B ---- 17.860B 17.770 +.900 16.870 9400 ---- 18.360B ---- 18.360B 18.270 +.910 17.360 9450 ---- 18.850B ---- 18.850B 18.760 +.900 17.860 9500 ---- 19.350B ---- 19.350B 19.260 +.910 18.350 9550 ---- 19.840B ---- 19.840B 19.750 +.900 18.850 9600 ---- 19.980B ---- 19.980B 20.250 +.910 19.340 9650 ---- 20.170B ---- 20.170B 20.740 +.900 19.840 9700 ---- 20.390B ---- 20.390B 21.240 +.910 20.330 9750 ---- ---- ---- ---- 21.730 +.900 20.830 9800 ---- ---- ---- ---- 22.230 +.910 21.320 9900 ---- ---- ---- ---- 23.220 +.910 22.310 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- .005 +.005 CAB 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 +.005 .005 1865 6700 ---- ---- ---- ---- .015 +.005 .010 20 6750 ---- .020B ---- .020B .020 +.010 .010 30 6800 ---- .025B ---- .025B .025 +.010 .015 6850 ---- .035B ---- .030B .035 +.010 .025 1 6900 ---- .045B ---- .040B .050 +.020 .030 128 6950 ---- .060B ---- .060B .060 +.015 .045 2 7000 ---- .080B ---- .080B .080 +.020 .060 34 7050 ---- .110B ---- .110B .110 +.030 .080 12 7100 ---- .140B ---- .140B .140 +.040 .100 1 7150 ---- .190B ---- .190B .190 +.060 .130 3 7200 ---- .250B ---- .250B .240 +.070 1 .170 20 7250 ---- .330B ---- .330B .310 +.090 .220 2 7300 .440 .440 .440 .410A .400 +.120 3 .280 125 7350 ---- .530B .350A .530B .510 +.150 .360 3 7400 ---- .670B .450A .670B .640 +.180 3 .460 100 7450 ---- .830B .570A .830B .800 +.220 .580 6 7500 ---- 1.010B .700A 1.010B .980 +.260 .720 75 7550 ---- 1.220B .860A 1.220B 1.180 +.300 .880 7600 ---- 1.460B 1.050A 1.460B 1.410 +.340 1.070 68 7650 ---- 1.720B 1.260A 1.720B 1.670 +.400 1.270 7700 ---- 2.010B 1.500A 2.010B 1.950 +.440 1.510 81 7750 ---- 2.320B 1.760A 2.320B 2.250 +.480 1.770 7800 ---- 2.640B ---- 2.640B 2.580 +.520 2.060 4 7850 ---- 2.990B ---- 2.990B 2.920 +.560 2.360 32 7900 ---- 3.360B ---- 3.360B 3.280 +.580 2.700 51 7950 ---- 3.740B ---- 3.740B 3.660 +.610 3.050 1 8000 ---- 4.140B ---- 4.140B 4.060 +.650 3.410 8050 ---- 4.550B ---- 4.550B 4.470 +.680 3.790 255 8100 ---- 4.970B ---- 4.970B 4.880 +.690 4.190 8150 ---- 5.400B ---- 5.400B 5.310 +.720 4.590 8200 ---- 5.830B ---- 5.830B 5.750 +.740 5.010 8250 ---- 6.280B ---- 6.280B 6.190 +.760 5.430 8300 ---- 6.720B ---- 6.720B 6.640 +.780 5.860 8350 ---- 7.180B ---- 7.180B 7.090 +.790 6.300 8400 ---- 7.640B ---- 7.640B 7.550 +.800 6.750 8450 ---- 8.100B ---- 8.100B 8.010 +.810 7.200 8500 ---- 8.570B ---- 8.570B 8.480 +.830 7.650 8550 ---- 9.040B ---- 9.040B 8.950 +.840 8.110 8600 ---- 9.510B ---- 9.510B 9.430 +.850 8.580 8700 ---- 10.470B ---- 10.470B 10.380 +.860 9.520 8800 ---- 11.430B ---- 11.430B 11.340 +.870 10.470 8900 ---- 12.400B ---- 12.400B 12.310 +.880 11.430 9000 ---- 13.370B ---- 13.370B 13.290 +.890 12.400 9100 ---- 14.350B ---- 14.350B 14.260 +.890 13.370 9200 ---- 15.330B ---- 15.330B 15.240 +.890 14.350 9300 ---- 16.310B ---- 16.310B 16.220 +.890 15.330 9400 ---- 17.290B ---- 17.290B 17.210 +.900 16.310 9500 ---- 18.270B ---- 18.270B 18.190 +.900 17.290 9600 ---- 19.260B ---- 19.260B 19.170 +.900 18.270 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .030 +.010 .020 6700 ---- ---- ---- ---- .035 +.005 .030 12 6750 ---- .045B ---- .040B .045 +.010 .035 2 6800 ---- .050B ---- .050B .060 +.015 .045 12 6850 ---- .070B ---- .070B .080 +.020 .060 30 6900 ---- .090B ---- .090B .100 +.030 .070 11 6950 ---- .110B ---- .110B .120 +.030 .090 7000 ---- .150B ---- .150B .150 +.040 .110 1 7050 ---- .180B ---- .180B .190 +.050 .140 7100 ---- .240B ---- .240B .240 +.070 .170 13 7150 ---- .310B ---- .300B .300 +.080 .220 13 7200 ---- .390B ---- .390B .370 +.100 .270 2 7250 ---- .480B ---- .480B .470 +.130 .340 21 7300 ---- .590B ---- .590B .580 +.160 .420 13 7350 ---- .720B ---- .720B .710 +.190 .520 11 7400 ---- .880B .630A .880B .850 +.210 .640 191 7450 ---- 1.050B .760A 1.050B 1.020 +.250 .770 777 7500 ---- 1.240B .910A 1.240B 1.210 +.280 .930 13 7550 ---- 1.460B 1.080A 1.460B 1.420 +.310 1.110 55 7600 ---- 1.700B 1.280A 1.700B 1.660 +.360 1.300 1 7650 ---- 1.960B 1.500A 1.960B 1.910 +.390 1.520 56 7700 ---- 2.240B 1.740A 2.240B 2.190 +.430 1.760 2 7750 ---- 2.550B 2.000A 2.550B 2.490 +.470 2.020 5 7800 ---- 2.870B ---- 2.870B 2.810 +.510 2.300 61 7850 ---- 3.100B ---- 3.010B 3.150 +.540 2.610 1 7900 ---- 3.450B ---- 3.360B 3.500 +.570 2.930 88 7950 ---- 3.820B ---- 3.730B 3.870 +.600 3.270 56 8000 ---- 4.200B ---- 4.100B 4.260 +.630 3.630 8050 ---- 4.600B ---- 4.500B 4.650 +.650 4.000 8100 ---- 4.750B ---- 4.430B 5.050 +.670 4.380 5 8150 ---- 4.800B ---- ---- 5.470 +.700 4.770 8200 ---- ---- ---- ---- 5.890 +.710 5.180 8250 ---- ---- ---- ---- 6.320 +.730 5.590 8300 ---- ---- ---- ---- 6.760 +.750 6.010 3 8350 ---- ---- ---- ---- 7.200 +.760 6.440 8400 ---- ---- ---- ---- 7.650 +.780 6.870 8450 ---- ---- ---- ---- 8.100 +.780 7.320 8500 ---- ---- ---- ---- 8.560 +.800 7.760 8550 ---- ---- ---- ---- 9.020 +.810 8.210 8600 ---- ---- ---- ---- 9.490 +.820 8.670 8700 ---- ---- ---- ---- 10.420 +.830 9.590 8800 ---- ---- ---- ---- 11.370 +.850 10.520 8900 ---- ---- ---- ---- 12.330 +.860 11.470 9000 ---- ---- ---- ---- 13.290 +.870 12.420 9100 ---- ---- ---- ---- 14.260 +.880 13.380 9200 ---- ---- ---- ---- 15.230 +.890 14.340 9300 ---- ---- ---- ---- 16.200 +.890 15.310 9400 ---- ---- ---- ---- 17.170 +.890 16.280 9500 ---- ---- ---- ---- 18.150 +.900 17.250 9600 ---- ---- ---- ---- 19.130 +.900 18.230 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.960 +.890 22.070 10100 ---- ---- ---- ---- 23.940 +.900 23.040 10200 ---- ---- ---- ---- 24.910 +.890 24.020 10300 ---- ---- ---- ---- 25.890 +.900 24.990 10400 ---- ---- ---- ---- 26.870 +.900 25.970 10500 ---- ---- ---- ---- 27.840 +.900 26.940 10600 ---- ---- ---- ---- 28.820 +.900 27.920 10700 ---- ---- ---- ---- 29.800 +.900 28.900 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 113 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 50 6550 ---- .030B ---- ---- .025 UNCH .025 50 6600 ---- ---- ---- ---- .035 UNCH .035 302 6650 ---- .045B ---- ---- .045 +.005 .040 200 6700 ---- .060B ---- .060B .060 +.010 .050 6750 ---- .070B ---- .070B .070 +.010 .060 150 6800 ---- .090B ---- .090B .090 +.010 .080 3 6850 ---- .110B ---- .110B .120 +.020 .100 6900 ---- .140B ---- .140B .150 +.030 .120 6950 ---- .180B ---- .180B .180 +.040 .140 7000 ---- .220B ---- .220B .220 +.040 .180 6 7050 ---- .280B ---- .280B .280 +.070 .210 7100 ---- .350B ---- .350B .340 +.080 .260 7150 ---- .430B ---- .430B .420 +.110 .310 18 7200 ---- .520B ---- .520B .510 +.130 .380 6 7250 ---- .630B ---- .620B .610 +.150 .460 2 7300 ---- .750B ---- .750B .730 +.170 .560 168 7350 ---- .890B .660A .890B .870 +.200 .670 50 7400 ---- 1.050B .790A 1.050B 1.030 +.230 .800 1 7450 ---- 1.230B .930A 1.230B 1.200 +.250 .950 7 7500 ---- 1.430B 1.090A 1.430B 1.400 +.290 1.110 19 7550 ---- 1.650B 1.270A 1.650B 1.620 +.330 1.290 1 7600 ---- 1.890B 1.470A 1.890B 1.850 +.360 1.490 6 7650 ---- 2.150B 1.690A 2.150B 2.110 +.390 1.720 7700 ---- 2.430B 1.930A 2.430B 2.390 +.430 1.960 3 7750 ---- 2.730B 2.200A 2.730B 2.680 +.460 2.220 7800 ---- 3.050B ---- 3.050B 3.000 +.500 2.500 1 7850 ---- 3.330B ---- 3.330B 3.330 +.530 2.800 7900 ---- 3.610B ---- 3.530B 3.680 +.560 3.120 7950 ---- 3.970B ---- 3.890B 4.040 +.590 3.450 8000 ---- 4.350B ---- 4.260B 4.420 +.620 3.800 1 8050 ---- 4.740B ---- 4.640B 4.800 +.640 4.160 200 8100 ---- 5.140B ---- 5.040B 5.200 +.660 4.540 8150 ---- 5.300B ---- 4.970B 5.600 +.680 4.920 8200 ---- 5.340B ---- ---- 6.020 +.700 5.320 8250 ---- ---- ---- ---- 6.440 +.720 5.720 8300 ---- ---- ---- ---- 6.870 +.730 6.140 8350 ---- ---- ---- ---- 7.300 +.740 6.560 8400 ---- ---- ---- ---- 7.740 +.760 6.980 8450 ---- ---- ---- ---- 8.180 +.770 7.410 8500 ---- ---- ---- ---- 8.630 +.780 7.850 8550 ---- ---- ---- ---- 9.080 +.790 8.290 8600 ---- ---- ---- ---- 9.540 +.800 8.740 8650 ---- ---- ---- ---- 10.000 +.810 9.190 8700 ---- ---- ---- ---- 10.460 +.820 9.640 8750 ---- ---- ---- ---- 10.920 +.820 10.100 8800 ---- ---- ---- ---- 11.390 +.830 10.560 8850 ---- ---- ---- ---- 11.860 +.830 11.030 8900 ---- ---- ---- ---- 12.330 +.840 11.490 8950 ---- ---- ---- ---- 12.800 +.840 11.960 9000 ---- ---- ---- ---- 13.280 +.850 12.430 9050 ---- ---- ---- ---- 13.760 +.860 12.900 9100 ---- ---- ---- ---- 14.230 +.850 13.380 9150 ---- ---- ---- ---- 14.710 +.860 13.850 9200 ---- ---- ---- ---- 15.190 +.860 14.330 9250 ---- ---- ---- ---- 15.680 +.870 14.810 9300 ---- ---- ---- ---- 16.160 +.870 15.290 9350 ---- ---- ---- ---- 16.640 +.870 15.770 9400 ---- ---- ---- ---- 17.130 +.880 16.250 9450 ---- ---- ---- ---- 17.610 +.880 16.730 9500 ---- ---- ---- ---- 18.090 +.880 17.210 9550 ---- ---- ---- ---- 18.580 +.880 17.700 9600 ---- ---- ---- ---- 19.070 +.890 18.180 9650 ---- ---- ---- ---- 19.550 +.880 18.670 9700 ---- ---- ---- ---- 20.040 +.890 19.150 9750 ---- ---- ---- ---- 20.520 +.880 19.640 9800 ---- ---- ---- ---- 21.010 +.890 20.120 9900 ---- ---- ---- ---- 21.990 +.900 21.090 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 1 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- .060B ---- .060B .035 UNCH .035 2 6650 ---- ---- ---- ---- .045 +.005 .040 6700 ---- ---- ---- ---- .060 +.010 .050 1 6750 ---- ---- ---- ---- .070 +.010 .060 6800 ---- ---- ---- ---- .090 +.010 .080 64 6850 ---- ---- ---- ---- .120 +.020 .100 57 6900 ---- .130B ---- .130B .140 +.020 .120 50 6950 ---- .170B ---- .170B .180 +.040 .140 50 7000 ---- .210B ---- .210B .220 +.040 .180 50 7050 .250 .260B .250 .250 .260 +.050 1 .210 2 7100 ---- .310B ---- .310B .320 +.070 .250 7150 ---- .380B ---- .380B .380 +.080 .300 1 7200 ---- .460B ---- .460B .450 +.090 .360 1 7250 ---- .550B ---- .550B .530 +.100 .430 1 7300 ---- .660B ---- .660B .630 +.120 .510 7350 ---- .770B ---- .770B .750 +.150 .600 4 7400 ---- .910B ---- .910B .880 +.170 .710 3 7450 ---- 1.060B ---- 1.060B 1.020 +.190 .830 7500 ---- 1.230B ---- 1.230B 1.180 +.210 .970 3 7550 ---- 1.420B 1.120A 1.420B 1.360 +.230 1.130 1 7600 ---- 1.620B 1.290A 1.620B 1.560 +.260 1.300 1 7650 ---- 1.840B ---- 1.840B 1.780 +.300 1.480 2 7700 ---- 2.090B 1.680A 2.090B 2.020 +.330 1.690 3 7750 ---- 2.350B ---- 2.350B 2.290 +.380 1.910 7800 ---- 2.630B 2.150A 2.630B 2.580 +.420 2.160 7850 ---- 2.930B ---- 2.930B 2.880 +.460 2.420 2 7900 ---- 3.240B ---- 3.240B 3.200 +.500 2.700 7950 ---- 3.570B ---- 3.570B 3.530 +.530 3.000 8000 ---- 3.680B ---- 3.680B 3.870 +.560 3.310 8050 ---- 3.720B ---- 3.720B 4.230 +.590 3.640 2 8100 ---- ---- ---- ---- 4.600 +.620 3.980 8150 ---- ---- ---- ---- 4.970 +.630 4.340 8200 ---- ---- ---- ---- 5.360 +.660 4.700 8250 ---- ---- ---- ---- 5.760 +.680 5.080 8300 ---- ---- ---- ---- 6.160 +.690 5.470 1 8350 ---- ---- ---- ---- 6.580 +.710 5.870 8400 ---- ---- ---- ---- 7.000 +.730 6.270 1 8450 ---- ---- ---- ---- 7.420 +.740 6.680 8500 ---- ---- ---- ---- 7.850 +.750 7.100 2 8550 ---- ---- ---- ---- 8.290 +.770 7.520 8600 ---- ---- ---- ---- 8.730 +.780 7.950 2 8650 ---- ---- ---- ---- 9.170 +.780 8.390 8700 ---- ---- ---- ---- 9.620 +.800 8.820 8800 ---- ---- ---- ---- 10.520 +.810 9.710 8900 ---- ---- ---- ---- 11.440 +.820 10.620 9000 ---- ---- ---- ---- 12.360 +.830 11.530 9100 ---- ---- ---- ---- 13.300 +.840 12.460 9200 ---- ---- ---- ---- 14.240 +.850 13.390 9300 ---- ---- ---- ---- 15.190 +.860 14.330 9400 ---- ---- ---- ---- 16.140 +.860 15.280 9500 ---- ---- ---- ---- 17.090 +.860 16.230 9600 ---- ---- ---- ---- 18.050 +.870 17.180 9700 ---- ---- ---- ---- 19.020 +.880 18.140 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- .070B ---- .070B .050 UNCH .050 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- .130B ---- .130B .100 UNCH .100 6800 .150 .150 .140A .140A .130 +.010 20 .120 5 6850 ---- .150B ---- .150B .150 +.010 .140 6900 ---- .190B ---- .190B .190 +.020 .170 6950 ---- .230B ---- .230B .230 +.030 .200 7000 ---- .280B ---- .280B .280 +.040 .240 7050 ---- .340B ---- .340B .330 +.050 .280 15 7100 ---- .400B ---- .400B .390 +.060 .330 7150 ---- .480B ---- .480B .470 +.080 .390 15 7200 ---- .570B ---- .570B .550 +.090 .460 30 7250 ---- .670B ---- .670B .640 +.110 .530 7300 .770 .780B .770 .770 .750 +.130 4 .620 154 7350 ---- .910B ---- .910B .870 +.150 .720 7400 ---- 1.050B ---- 1.050B 1.010 +.170 .840 7450 ---- 1.200B ---- 1.200B 1.170 +.200 .970 7500 ---- 1.380B 1.110A 1.380B 1.340 +.220 1.120 7550 ---- 1.570B 1.270A 1.570B 1.520 +.240 1.280 7600 ---- 1.780B 1.440A 1.780B 1.720 +.270 1.450 7650 ---- 2.000B 1.630A 2.000B 1.940 +.300 1.640 7700 ---- 2.250B 1.840A 2.250B 2.180 +.330 1.850 7750 ---- 2.510B 2.070A 2.510B 2.450 +.370 2.080 7800 ---- 2.790B 2.310A 2.790B 2.740 +.420 2.320 7850 ---- 3.080B ---- 3.080B 3.040 +.460 2.580 7900 ---- 3.390B ---- 3.390B 3.350 +.490 2.860 7950 ---- 3.720B ---- 3.720B 3.680 +.530 3.150 8000 ---- 3.950B ---- 3.950B 4.010 +.550 3.460 8050 ---- 3.990B ---- 3.990B 4.360 +.570 3.790 8100 ---- ---- ---- ---- 4.720 +.590 4.130 8150 ---- ---- ---- ---- 5.100 +.620 4.480 8200 ---- ---- ---- ---- 5.480 +.640 4.840 8250 ---- ---- ---- ---- 5.870 +.660 5.210 8300 ---- ---- ---- ---- 6.270 +.680 5.590 8350 ---- ---- ---- ---- 6.670 +.690 5.980 8400 ---- ---- ---- ---- 7.080 +.700 6.380 8450 ---- ---- ---- ---- 7.500 +.720 6.780 8500 ---- ---- ---- ---- 7.930 +.730 7.200 8550 ---- ---- ---- ---- 8.350 +.740 7.610 8600 ---- ---- ---- ---- 8.790 +.750 8.040 8650 ---- ---- ---- ---- 9.230 +.760 8.470 8700 ---- ---- ---- ---- 9.670 +.770 8.900 8800 ---- ---- ---- ---- 10.560 +.780 9.780 8900 ---- ---- ---- ---- 11.470 +.800 10.670 9000 ---- ---- ---- ---- 12.390 +.810 11.580 9100 ---- ---- ---- ---- 13.310 +.820 12.490 9200 ---- ---- ---- ---- 14.250 +.830 13.420 9300 ---- ---- ---- ---- 15.180 +.830 14.350 9400 ---- ---- ---- ---- 16.130 +.840 15.290 9500 ---- ---- ---- ---- 17.080 +.850 16.230 9600 ---- ---- ---- ---- 18.030 +.850 17.180 9700 ---- ---- ---- ---- 18.980 +.850 18.130 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.800 +.860 20.940 10100 ---- ---- ---- ---- 22.760 +.860 21.900 10200 ---- ---- ---- ---- 23.720 +.870 22.850 10300 ---- ---- ---- ---- 24.670 +.860 23.810 10400 ---- ---- ---- ---- 25.630 +.860 24.770 10500 ---- ---- ---- ---- 26.600 +.870 25.730 5600 ---- ---- ---- ---- .020 -.010 .030 14 5700 ---- ---- ---- ---- .020 -.015 .035 5800 ---- ---- ---- ---- .020 -.015 .035 221 5900 ---- ---- ---- ---- .020 -.020 .040 6000 ---- ---- ---- ---- .025 -.015 .040 27 6100 ---- ---- ---- ---- .025 -.020 .045 390 6200 ---- ---- ---- ---- .030 -.020 .050 36 6300 ---- ---- ---- ---- .035 -.025 .060 1 6400 ---- ---- ---- ---- .045 -.025 .070 1 6500 ---- ---- ---- ---- .060 -.020 .080 6 6600 ---- ---- ---- ---- .080 -.020 .100 5 6650 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .120 UNCH .120 30 6750 ---- ---- ---- ---- .150 +.010 .140 6800 ---- .170B ---- .170B .180 +.020 .160 14 6850 ---- .210B ---- .210B .220 +.040 .180 6900 ---- .250B ---- .250B .260 +.050 .210 20 6950 ---- .300B ---- .300B .300 +.050 .250 7000 ---- .350B ---- .350B .360 +.070 .290 23 7050 ---- .410B ---- .410B .420 +.080 .340 7100 ---- .480B ---- .480B .490 +.100 .390 6 7150 ---- .570B ---- .570B .560 +.100 .460 7200 ---- .660B ---- .660B .650 +.110 .540 7250 ---- .770B ---- .770B .750 +.130 .620 7300 ---- .890B ---- .890B .870 +.150 .720 118 7350 ---- 1.020B ---- 1.020B .990 +.160 .830 7400 ---- 1.170B .950A 1.170B 1.140 +.180 .960 3 7450 ---- 1.330B 1.080A 1.330B 1.290 +.200 1.090 7500 ---- 1.510B 1.230A 1.510B 1.470 +.230 1.240 4 7550 ---- 1.700B 1.390A 1.700B 1.660 +.260 1.400 7600 ---- 1.910B 1.570A 1.910B 1.870 +.290 1.580 7650 ---- 2.140B ---- 2.140B 2.100 +.330 1.770 7700 ---- 2.380B ---- 2.380B 2.340 +.360 1.980 7750 ---- 2.640B ---- 2.640B 2.600 +.390 2.210 7800 ---- 2.920B ---- 2.920B 2.870 +.420 2.450 7850 ---- 3.210B ---- 3.210B 3.170 +.460 2.710 7900 ---- 3.520B ---- 3.520B 3.470 +.480 2.990 7950 ---- 3.840B ---- 3.840B 3.790 +.510 3.280 8000 ---- 4.170B ---- 4.170B 4.130 +.540 3.590 8050 ---- 4.240B ---- 4.240B 4.470 +.560 3.910 8100 ---- 4.280B ---- 4.280B 4.830 +.590 4.240 8150 ---- ---- ---- ---- 5.200 +.610 4.590 8200 ---- ---- ---- ---- 5.580 +.630 4.950 8250 ---- ---- ---- ---- 5.970 +.650 5.320 8300 ---- ---- ---- ---- 6.360 +.670 5.690 8350 ---- ---- ---- ---- 6.760 +.680 6.080 8400 ---- ---- ---- ---- 7.170 +.700 6.470 8450 ---- ---- ---- ---- 7.590 +.720 6.870 8500 ---- ---- ---- ---- 8.010 +.730 7.280 8550 ---- ---- ---- ---- 8.440 +.750 7.690 8600 ---- ---- ---- ---- 8.870 +.760 8.110 8650 ---- ---- ---- ---- 9.300 +.770 8.530 8700 ---- ---- ---- ---- 9.740 +.780 8.960 8750 ---- ---- ---- ---- 10.180 +.790 9.390 8800 ---- ---- ---- ---- 10.620 +.790 9.830 8850 ---- ---- ---- ---- 11.070 +.800 10.270 8900 ---- ---- ---- ---- 11.520 +.810 10.710 8950 ---- ---- ---- ---- 11.970 +.810 11.160 9000 ---- ---- ---- ---- 12.420 +.820 11.600 9050 ---- ---- ---- ---- 12.880 +.820 12.060 9100 ---- ---- ---- ---- 13.340 +.830 12.510 9150 ---- ---- ---- ---- 13.800 +.830 12.970 9200 ---- ---- ---- ---- 14.260 +.840 13.420 9250 ---- ---- ---- ---- 14.720 +.840 13.880 9300 ---- ---- ---- ---- 15.190 +.840 14.350 9350 ---- ---- ---- ---- 15.650 +.840 14.810 9400 ---- ---- ---- ---- 16.120 +.840 15.280 9450 ---- ---- ---- ---- 16.590 +.850 15.740 9500 ---- ---- ---- ---- 17.060 +.850 16.210 9550 ---- ---- ---- ---- 17.530 +.850 16.680 9600 ---- ---- ---- ---- 18.000 +.850 17.150 9700 ---- ---- ---- ---- 18.950 +.860 18.090 9800 ---- ---- ---- ---- 19.900 +.860 19.040 9900 ---- ---- ---- ---- 20.850 +.860 19.990 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .045 +.005 .040 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .130 +.020 .110 6 6800 ---- .160B ---- .160B .180 +.030 .150 1 6900 ---- .230B ---- .230B .250 +.040 .210 7000 ---- .320B ---- .320B .340 +.060 .280 7100 ---- .430B ---- .430B .450 +.080 .370 7200 ---- .580B ---- .580B .600 +.110 .490 7250 ---- .670B ---- .670B .680 +.110 .570 7300 ---- .770B ---- .770B .780 +.130 .650 1 7350 ---- .880B ---- .880B .880 +.140 .740 7400 ---- 1.000B ---- 1.000B 1.000 +.150 .850 15 7450 ---- 1.140B ---- 1.140B 1.140 +.170 .970 7500 ---- 1.290B 1.090A 1.290B 1.290 +.190 1.100 15 7550 ---- 1.460B 1.230A 1.460B 1.450 +.210 1.240 7600 ---- 1.630B 1.380A 1.630B 1.630 +.230 1.400 7650 ---- 1.830B 1.550A 1.830B 1.820 +.250 1.570 7700 ---- 2.040B 1.730A 2.040B 2.030 +.280 1.750 7750 ---- 2.270B 1.930A 2.270B 2.250 +.300 1.950 7800 ---- 2.510B 2.150A 2.510B 2.490 +.320 2.170 7850 ---- 2.780B 2.380A 2.780B 2.750 +.360 2.390 7900 ---- 3.060B 2.620A 3.060B 3.020 +.380 2.640 7950 ---- 3.330B 2.880A 3.330B 3.310 +.410 2.900 8000 ---- 3.650B ---- 3.650B 3.610 +.440 3.170 8050 ---- 3.960B ---- 3.960B 3.920 +.450 3.470 8100 ---- 4.290B ---- 4.290B 4.250 +.480 3.770 8150 ---- 4.490B ---- 4.490B 4.590 +.500 4.090 8200 ---- 4.530B ---- 4.530B 4.940 +.520 4.420 8250 ---- ---- ---- ---- 5.300 +.530 4.770 8300 ---- ---- ---- ---- 5.680 +.560 5.120 8350 ---- ---- ---- ---- 6.060 +.570 5.490 8400 ---- ---- ---- ---- 6.440 +.580 5.860 8450 ---- ---- ---- ---- 6.840 +.600 6.240 8500 ---- ---- ---- ---- 7.240 +.610 6.630 8550 ---- ---- ---- ---- 7.650 +.630 7.020 8600 ---- ---- ---- ---- 8.060 +.630 7.430 8650 ---- ---- ---- ---- 8.480 +.650 7.830 8700 ---- ---- ---- ---- 8.900 +.650 8.250 8750 ---- ---- ---- ---- 9.330 +.660 8.670 8800 ---- ---- ---- ---- 9.760 +.670 9.090 8900 ---- ---- ---- ---- 10.630 +.680 9.950 9000 ---- ---- ---- ---- 11.520 +.700 10.820 9100 ---- ---- ---- ---- 12.420 +.710 11.710 9200 ---- ---- ---- ---- 13.330 +.720 12.610 9300 ---- ---- ---- ---- 14.240 +.720 13.520 9400 ---- ---- ---- ---- 15.160 +.730 14.430 9500 ---- ---- ---- ---- 16.090 +.730 15.360 9600 ---- ---- ---- ---- 17.020 +.740 16.280 9700 ---- ---- ---- ---- 17.960 +.740 17.220 9800 ---- ---- ---- ---- 18.900 +.750 18.150 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .050 +.010 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .180 +.030 .150 6800 ---- .210B ---- .210B .240 +.040 .200 6900 ---- .290B ---- .290B .310 +.050 .260 7000 ---- .390B ---- .390B .410 +.060 .350 7100 ---- .520B ---- .520B .530 +.080 .450 7200 ---- .680B .580A .580A .680 +.090 .590 7250 ---- .770B .660A .660A .780 +.110 .670 7300 ---- .880B ---- .880B .880 +.130 .750 7350 ---- .990B .840A .840A .990 +.140 .850 7400 ---- 1.120B .950A 1.120B 1.110 +.150 .960 7450 ---- 1.260B 1.070A 1.260B 1.250 +.170 1.080 7500 ---- 1.410B 1.200A 1.410B 1.400 +.190 1.210 7550 ---- 1.580B 1.340A 1.580B 1.570 +.210 1.360 7600 ---- 1.760B 1.500A 1.760B 1.750 +.230 1.520 7650 ---- 1.960B 1.670A 1.960B 1.940 +.250 1.690 7700 ---- 2.170B 1.850A 2.170B 2.150 +.270 1.880 7750 ---- 2.400B 2.050A 2.400B 2.370 +.290 2.080 7800 ---- 2.640B 2.270A 2.640B 2.610 +.320 2.290 7850 ---- 2.900B 2.500A 2.900B 2.860 +.340 2.520 7900 ---- 3.180B 2.740A 3.180B 3.130 +.360 2.770 7950 ---- 3.470B 3.010A 3.470B 3.420 +.390 3.030 8000 ---- 3.770B ---- 3.770B 3.720 +.420 3.300 8050 ---- 4.090B ---- 4.090B 4.040 +.450 3.590 8100 ---- 4.400B ---- 4.400B 4.360 +.460 3.900 8150 ---- 4.730B ---- 4.730B 4.700 +.480 4.220 8200 ---- 4.790B ---- 4.790B 5.050 +.500 4.550 8250 ---- ---- ---- ---- 5.410 +.520 4.890 8300 ---- ---- ---- ---- 5.770 +.530 5.240 8350 ---- ---- ---- ---- 6.150 +.550 5.600 8400 ---- ---- ---- ---- 6.530 +.560 5.970 8450 ---- ---- ---- ---- 6.920 +.580 6.340 8500 ---- ---- ---- ---- 7.320 +.590 6.730 8550 ---- ---- ---- ---- 7.720 +.600 7.120 8600 ---- ---- ---- ---- 8.130 +.610 7.520 8700 ---- ---- ---- ---- 8.960 +.630 8.330 8800 ---- ---- ---- ---- 9.810 +.650 9.160 8900 ---- ---- ---- ---- 10.680 +.670 10.010 9000 ---- ---- ---- ---- 11.560 +.680 10.880 9100 ---- ---- ---- ---- 12.450 +.700 11.750 9200 ---- ---- ---- ---- 13.350 +.710 12.640 9300 ---- ---- ---- ---- 14.260 +.720 13.540 9400 ---- ---- ---- ---- 15.170 +.720 14.450 9500 ---- ---- ---- ---- 16.100 +.740 15.360 9600 ---- ---- ---- ---- 17.020 +.740 16.280 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.700 +.730 19.970 10100 ---- ---- ---- ---- 21.640 +.740 20.900 10200 ---- ---- ---- ---- 22.580 +.740 21.840 10300 ---- ---- ---- ---- 23.520 +.740 22.780 10400 ---- ---- ---- ---- 24.460 +.740 23.720 10500 ---- ---- ---- ---- 25.410 +.750 24.660 5700 ---- ---- ---- ---- .040 UNCH .040 5 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 +.010 .070 523 6300 ---- ---- ---- ---- .090 +.010 .080 9 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.020 .120 42 6600 ---- ---- ---- ---- .170 +.030 .140 934 6650 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .210 +.030 .180 1 6750 ---- ---- ---- ---- .240 +.040 .200 6800 ---- .240B ---- .240B .270 +.040 .230 1 6850 ---- .280B ---- .280B .300 +.040 .260 6900 ---- .320B ---- .320B .350 +.060 .290 1 6950 ---- .380B ---- .380B .390 +.050 .340 7000 .400 .430B .400 .430B .450 +.070 1 .380 26 7050 ---- .500B ---- .500B .510 +.070 .440 7100 ---- .570B ---- .570B .580 +.080 .500 2 7150 ---- .650B ---- .650B .660 +.100 .560 7200 ---- .740B ---- .740B .750 +.110 .640 1 7250 ---- .840B ---- .840B .840 +.110 .730 7300 ---- .950B ---- .950B .950 +.130 .820 1 7350 ---- 1.070B ---- 1.070B 1.060 +.140 .920 7400 ---- 1.200B 1.030A 1.030A 1.190 +.150 1.040 1 7450 ---- 1.350B 1.150A 1.350B 1.330 +.170 1.160 7500 ---- 1.500B 1.290A 1.500B 1.480 +.180 1.300 7550 ---- 1.670B 1.430A 1.670B 1.650 +.200 1.450 7600 ---- 1.850B 1.590A 1.850B 1.830 +.230 1.600 7650 ---- 2.050B 1.760A 2.050B 2.030 +.250 1.780 7700 ---- 2.260B 1.950A 2.260B 2.240 +.280 1.960 1 7750 ---- 2.480B 2.150A 2.480B 2.460 +.290 2.170 7800 ---- 2.730B 2.370A 2.730B 2.710 +.330 2.380 7850 ---- 2.990B 2.600A 2.990B 2.960 +.350 2.610 7900 ---- 3.260B 2.840A 3.260B 3.230 +.370 2.860 7950 ---- 3.540B 3.100A 3.540B 3.520 +.400 3.120 8000 ---- 3.830B ---- 3.830B 3.820 +.430 3.390 8050 ---- 4.160B ---- 4.160B 4.130 +.450 3.680 8100 ---- 4.490B ---- 4.490B 4.450 +.470 3.980 8150 ---- 4.810B ---- 4.810B 4.780 +.480 4.300 8200 ---- 4.960B ---- 4.960B 5.130 +.500 4.630 8250 ---- 5.000B ---- 5.000B 5.480 +.520 4.960 8300 ---- ---- ---- ---- 5.850 +.540 5.310 8350 ---- ---- ---- ---- 6.220 +.550 5.670 8400 ---- ---- ---- ---- 6.600 +.560 6.040 8450 ---- ---- ---- ---- 6.990 +.580 6.410 8500 ---- ---- ---- ---- 7.380 +.580 6.800 8550 ---- ---- ---- ---- 7.780 +.600 7.180 8600 ---- ---- ---- ---- 8.180 +.600 7.580 8650 ---- ---- ---- ---- 8.600 +.620 7.980 8700 ---- ---- ---- ---- 9.010 +.620 8.390 8750 ---- ---- ---- ---- 9.430 +.630 8.800 8800 ---- ---- ---- ---- 9.850 +.640 9.210 8850 ---- ---- ---- ---- 10.280 +.650 9.630 8900 ---- ---- ---- ---- 10.710 +.660 10.050 8950 ---- ---- ---- ---- 11.140 +.660 10.480 9000 ---- ---- ---- ---- 11.580 +.670 10.910 9050 ---- ---- ---- ---- 12.020 +.670 11.350 9100 ---- ---- ---- ---- 12.460 +.680 11.780 9150 ---- ---- ---- ---- 12.900 +.680 12.220 9200 ---- ---- ---- ---- 13.350 +.690 12.660 9250 ---- ---- ---- ---- 13.800 +.690 13.110 9300 ---- ---- ---- ---- 14.250 +.700 13.550 9350 ---- ---- ---- ---- 14.700 +.700 14.000 9400 ---- ---- ---- ---- 15.150 +.700 14.450 9450 ---- ---- ---- ---- 15.610 +.710 14.900 9500 ---- ---- ---- ---- 16.070 +.710 15.360 9550 ---- ---- ---- ---- 16.530 +.720 15.810 9600 ---- ---- ---- ---- 16.990 +.720 16.270 9700 ---- ---- ---- ---- 17.910 +.720 17.190 9800 ---- ---- ---- ---- 18.840 +.730 18.110 9900 ---- ---- ---- ---- 19.770 +.730 19.040 JPU APR24 JPY/USD Monthly Options PUT 6600 ---- ---- ---- .210A .140 UNCH ---- 6700 ---- ---- ---- .250A .190 UNCH ---- 6800 ---- ---- ---- .300A .250 UNCH ---- 6900 ---- ---- ---- .360A .330 UNCH ---- 7000 ---- ---- ---- .450A .430 UNCH ---- 7100 ---- ---- ---- .480A .550 UNCH ---- 7200 ---- ---- ---- .600A .690 UNCH ---- 7300 ---- ---- ---- .760A .870 UNCH ---- 7400 ---- ---- ---- .950A 1.090 UNCH ---- 7500 ---- ---- ---- 1.170A 1.350 UNCH ---- 7550 ---- ---- ---- 1.300A 1.500 UNCH ---- 7600 ---- ---- ---- 1.450A 1.660 UNCH ---- 7650 ---- ---- ---- 1.600A 1.840 UNCH ---- 7700 ---- ---- ---- 1.770A 2.030 UNCH ---- 7750 ---- ---- ---- 1.950A 2.240 UNCH ---- 7800 ---- ---- ---- 2.140A 2.460 UNCH ---- 7850 ---- ---- ---- 2.350A 2.690 UNCH ---- 7900 ---- ---- ---- 2.570A 2.940 UNCH ---- 7950 ---- ---- ---- 2.810A 3.210 UNCH ---- 8000 ---- ---- ---- 3.060A 3.480 UNCH ---- 8050 ---- ---- ---- 3.320A 3.770 UNCH ---- 8100 ---- ---- ---- 3.860A 4.070 UNCH ---- 8150 ---- ---- ---- 4.160A 4.380 UNCH ---- 8200 ---- ---- ---- 4.470A 4.710 UNCH ---- 8250 ---- ---- ---- 4.800A 5.040 UNCH ---- 8300 ---- ---- ---- 5.130A 5.390 UNCH ---- 8350 ---- ---- ---- ---- 5.740 UNCH ---- 8400 ---- ---- ---- ---- 6.100 UNCH ---- 8450 ---- ---- ---- ---- 6.480 UNCH ---- 8500 ---- ---- ---- ---- 6.850 UNCH ---- 8550 ---- ---- ---- ---- 7.240 UNCH ---- 8600 ---- ---- ---- ---- 7.630 UNCH ---- 8700 ---- ---- ---- ---- 8.430 UNCH ---- 8800 ---- ---- ---- ---- 9.250 UNCH ---- 8900 ---- ---- ---- ---- 10.090 UNCH ---- 9000 ---- ---- ---- ---- 10.940 UNCH ---- 9100 ---- ---- ---- ---- 11.810 UNCH ---- 9200 ---- ---- ---- ---- 12.680 UNCH ---- 9300 ---- ---- ---- ---- 13.570 UNCH ---- 9400 ---- ---- ---- ---- 14.460 UNCH ---- 9500 ---- ---- ---- ---- 15.370 UNCH ---- JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .050 +.010 .040 6200 ---- ---- ---- ---- .070 +.020 .050 6300 ---- ---- ---- ---- .090 +.020 .070 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .160 +.030 .130 3 6600 ---- ---- ---- ---- .200 +.030 .170 6700 ---- ---- ---- ---- .260 +.040 .220 6750 ---- ---- ---- ---- .290 +.040 .250 6800 ---- ---- ---- ---- .330 +.050 .280 6850 ---- ---- ---- ---- .370 +.060 .310 6900 ---- ---- ---- ---- .420 +.070 .350 6950 ---- .430B ---- .430B .470 +.070 .400 7000 ---- .490B ---- .490B .520 +.070 .450 7050 ---- .550B ---- .550B .580 +.080 .500 7100 ---- .620B ---- .620B .650 +.090 .560 7150 ---- .700B ---- .700B .730 +.100 .630 7200 ---- .780B ---- .780B .810 +.100 .710 7250 ---- .870B ---- .870B .910 +.120 .790 7300 ---- .980B ---- .980B 1.010 +.130 .880 7350 ---- 1.090B ---- 1.090B 1.120 +.140 .980 7400 ---- 1.210B ---- 1.210B 1.240 +.150 1.090 7450 ---- 1.340B ---- 1.340B 1.380 +.180 1.200 7500 ---- 1.490B ---- 1.490B 1.520 +.190 1.330 7550 ---- 1.640B ---- 1.640B 1.670 +.200 1.470 7600 ---- 1.810B ---- 1.810B 1.840 +.230 1.610 7650 ---- 1.990B ---- 1.990B 2.020 +.250 1.770 7700 ---- 2.190B ---- 2.180B 2.210 +.270 1.940 7750 ---- 2.400B ---- 2.390B 2.420 +.300 2.120 7800 ---- 2.620B ---- 2.610B 2.640 +.310 2.330 7850 ---- 2.850B ---- 2.850B 2.880 +.340 2.540 7900 ---- 3.100B 2.760A 3.100B 3.130 +.350 2.780 7950 ---- 3.360B 3.000A 3.000A 3.390 +.360 3.030 8000 ---- 3.600B 3.250A 3.250A 3.660 +.380 3.280 8050 ---- 3.890B 3.510A 3.510A 3.950 +.390 3.560 8100 ---- 4.180B ---- 4.180B 4.240 +.400 3.840 8150 ---- 4.490B ---- 4.490B 4.550 +.420 4.130 8200 ---- 4.810B ---- 4.810B 4.870 +.440 4.430 8250 ---- 5.140B 4.710A 4.710A 5.200 +.470 4.730 8300 ---- 5.480B ---- 5.480B 5.540 +.490 5.050 8350 ---- 5.590B ---- 5.590B 5.890 +.510 5.380 8400 ---- ---- ---- ---- 6.250 +.530 5.720 8450 ---- ---- ---- ---- 6.610 +.540 6.070 8500 ---- ---- ---- ---- 6.980 +.550 6.430 8550 ---- ---- ---- ---- 7.360 +.570 6.790 8600 ---- ---- ---- ---- 7.750 +.590 7.160 8650 ---- ---- ---- ---- 8.140 +.600 7.540 8700 ---- ---- ---- ---- 8.540 +.610 7.930 8750 ---- ---- ---- ---- 8.940 +.620 8.320 8800 ---- ---- ---- ---- 9.340 +.620 8.720 8850 ---- ---- ---- ---- 9.750 +.630 9.120 8900 ---- ---- ---- ---- 10.170 +.640 9.530 9000 ---- ---- ---- ---- 11.000 +.650 10.350 9100 ---- ---- ---- ---- 11.850 +.660 11.190 9200 ---- ---- ---- ---- 12.710 +.660 12.050 9300 ---- ---- ---- ---- 13.590 +.680 12.910 9400 ---- ---- ---- ---- 14.470 +.690 13.780 9500 ---- ---- ---- ---- 15.360 +.690 14.670 9600 ---- ---- ---- ---- 16.250 +.690 15.560 9700 ---- ---- ---- ---- 17.150 +.690 16.460 9800 ---- ---- ---- ---- 18.060 +.700 17.360 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 +.020 .140 6000 ---- ---- ---- ---- .180 +.020 .160 1 6100 ---- ---- ---- ---- .200 +.020 .180 6200 ---- ---- ---- ---- .220 +.020 .200 6300 ---- ---- ---- ---- .250 +.030 .220 6400 ---- ---- ---- ---- .290 +.030 .260 6500 ---- ---- ---- ---- .340 +.040 .300 6600 ---- ---- ---- ---- .400 +.040 .360 6700 ---- ---- ---- ---- .480 +.050 .430 6800 ---- ---- ---- ---- .580 +.070 .510 6850 ---- ---- ---- ---- .630 +.070 .560 6900 ---- ---- ---- ---- .680 +.070 .610 6950 ---- ---- ---- ---- .750 +.090 .660 7000 ---- ---- ---- ---- .810 +.090 .720 7050 ---- ---- ---- ---- .880 +.090 .790 7100 ---- ---- ---- ---- .960 +.100 .860 7150 ---- ---- ---- ---- 1.040 +.110 .930 7200 ---- ---- ---- ---- 1.140 +.120 1.020 7250 ---- ---- ---- ---- 1.240 +.130 1.110 7300 ---- ---- ---- ---- 1.350 +.140 1.210 7350 ---- ---- ---- ---- 1.470 +.150 1.320 7400 ---- ---- ---- ---- 1.600 +.160 1.440 1 7450 ---- ---- ---- ---- 1.740 +.170 1.570 7500 ---- ---- ---- ---- 1.900 +.180 1.720 7550 ---- ---- ---- ---- 2.060 +.190 1.870 7600 ---- ---- ---- ---- 2.230 +.200 2.030 7650 ---- ---- ---- ---- 2.420 +.220 2.200 7700 ---- ---- ---- ---- 2.620 +.230 2.390 7750 ---- ---- ---- ---- 2.830 +.240 2.590 7800 ---- ---- ---- ---- 3.040 +.250 2.790 7850 ---- ---- ---- ---- 3.270 +.260 3.010 7900 ---- ---- ---- ---- 3.510 +.270 3.240 1 1 7950 ---- ---- ---- ---- 3.770 +.290 3.480 8000 ---- ---- ---- ---- 4.030 +.310 3.720 8050 ---- ---- ---- ---- 4.300 +.320 3.980 8100 ---- ---- ---- ---- 4.580 +.330 4.250 8150 ---- ---- ---- ---- 4.860 +.330 4.530 8200 ---- ---- ---- ---- 5.160 +.350 4.810 8250 ---- ---- ---- ---- 5.460 +.360 5.100 8300 ---- ---- ---- ---- 5.780 +.380 5.400 8350 ---- ---- ---- ---- 6.100 +.390 5.710 8400 ---- ---- ---- ---- 6.420 +.390 6.030 8450 ---- ---- ---- ---- 6.760 +.400 6.360 8500 ---- ---- ---- ---- 7.100 +.410 6.690 8550 ---- ---- ---- ---- 7.450 +.420 7.030 8600 ---- ---- ---- ---- 7.800 +.430 7.370 8650 ---- ---- ---- ---- 8.170 +.440 7.730 8700 ---- ---- ---- ---- 8.530 +.450 8.080 8750 ---- ---- ---- ---- 8.910 +.460 8.450 8800 ---- ---- ---- ---- 9.280 +.460 8.820 8850 ---- ---- ---- ---- 9.670 +.480 9.190 8900 ---- ---- ---- ---- 10.060 +.490 9.570 8950 ---- ---- ---- ---- 10.450 +.490 9.960 9000 ---- ---- ---- ---- 10.840 +.490 10.350 9100 ---- ---- ---- ---- 11.650 +.510 11.140 9200 ---- ---- ---- ---- 12.460 +.520 11.940 9300 ---- ---- ---- ---- 13.290 +.530 12.760 9400 ---- ---- ---- ---- 14.130 +.540 13.590 9500 ---- ---- ---- ---- 14.980 +.550 14.430 9600 ---- ---- ---- ---- 15.840 +.560 15.280 9700 ---- ---- ---- ---- 16.700 +.560 16.140 9800 ---- ---- ---- ---- 17.580 +.570 17.010 9900 ---- ---- ---- ---- 18.460 +.580 17.880 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.820 +.650 17.170 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 +.010 .015 7400 ---- ---- ---- ---- .045 +.020 .025 7450 ---- ---- ---- ---- .050 +.015 .035 7500 ---- ---- ---- ---- .070 +.025 .045 7550 ---- ---- ---- ---- .090 +.030 .060 7600 ---- ---- ---- ---- .110 +.040 .070 7650 ---- ---- ---- ---- .140 +.050 .090 7700 ---- ---- ---- ---- .180 +.060 .120 7750 ---- ---- ---- ---- .230 +.080 .150 7800 ---- ---- ---- ---- .290 +.100 .190 7850 ---- ---- ---- ---- .370 +.120 .250 7900 ---- ---- ---- ---- .470 +.150 .320 7950 ---- ---- ---- ---- .590 +.180 .410 8000 ---- ---- ---- ---- .740 +.220 .520 8050 ---- ---- ---- ---- .920 +.260 .660 8100 ---- ---- ---- ---- 1.130 +.300 .830 8150 ---- ---- ---- ---- 1.380 +.350 1.030 8200 ---- ---- ---- ---- 1.660 +.390 1.270 8250 ---- ---- ---- ---- 1.980 +.430 1.550 8300 ---- ---- ---- ---- 2.330 +.480 1.850 8350 ---- ---- ---- ---- 2.710 +.520 2.190 8400 ---- ---- ---- ---- 3.110 +.550 2.560 8450 ---- ---- ---- ---- 3.520 +.570 2.950 8500 ---- ---- ---- ---- 3.950 +.590 3.360 8550 ---- ---- ---- ---- 4.390 +.610 3.780 8600 ---- ---- ---- ---- 4.830 +.620 4.210 8650 ---- ---- ---- ---- 5.280 +.630 4.650 8700 ---- ---- ---- ---- 5.740 +.640 5.100 8750 ---- ---- ---- ---- 6.190 +.640 5.550 8800 ---- ---- ---- ---- 6.650 +.650 6.000 8850 ---- ---- ---- ---- 7.110 +.650 6.460 8900 ---- ---- ---- ---- 7.580 +.660 6.920 8950 ---- ---- ---- ---- 8.040 +.660 7.380 9000 ---- ---- ---- ---- 8.500 +.660 7.840 9100 ---- ---- ---- ---- 9.430 +.660 8.770 9200 ---- ---- ---- ---- 10.360 +.660 9.700 9300 ---- ---- ---- ---- 11.290 +.660 10.630 9400 ---- ---- ---- ---- 12.220 +.660 11.560 9500 ---- ---- ---- ---- 13.160 +.670 12.490 9600 ---- ---- ---- ---- 14.090 +.660 13.430 9700 ---- ---- ---- ---- 15.020 +.660 14.360 9800 ---- ---- ---- ---- 15.950 +.650 15.300 9900 ---- ---- ---- ---- 16.890 +.660 16.230 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .030 +.010 .020 7500 ---- ---- ---- ---- .050 +.020 .030 7600 ---- ---- ---- ---- .080 +.030 .050 7650 ---- ---- ---- ---- .100 +.040 .060 7700 ---- ---- ---- ---- .120 +.040 .080 7750 ---- ---- ---- ---- .160 +.060 .100 7800 ---- ---- ---- ---- .200 +.070 .130 7850 ---- ---- ---- ---- .250 +.080 .170 7900 ---- ---- ---- ---- .310 +.100 .210 7950 ---- ---- ---- ---- .400 +.130 .270 8000 ---- ---- ---- ---- .500 +.160 .340 8050 ---- ---- ---- ---- .630 +.190 .440 8100 ---- ---- ---- ---- .790 +.230 .560 8150 ---- ---- ---- ---- .980 +.270 .710 8200 ---- ---- ---- ---- 1.200 +.310 .890 8250 ---- ---- ---- ---- 1.460 +.350 1.110 8300 ---- ---- ---- ---- 1.760 +.400 1.360 8350 ---- ---- ---- ---- 2.090 +.440 1.650 8400 ---- ---- ---- ---- 2.450 +.470 1.980 8450 ---- ---- ---- ---- 2.840 +.510 2.330 8500 ---- ---- ---- ---- 3.240 +.530 2.710 8550 ---- ---- ---- ---- 3.660 +.550 3.110 8600 ---- ---- ---- ---- 4.090 +.560 3.530 8650 ---- ---- ---- ---- 4.530 +.580 3.950 8700 ---- ---- ---- ---- 4.980 +.590 4.390 8750 ---- ---- ---- ---- 5.430 +.600 4.830 8800 ---- ---- ---- ---- 5.880 +.600 5.280 8850 ---- ---- ---- ---- 6.340 +.610 5.730 8900 ---- ---- ---- ---- 6.800 +.610 6.190 9000 ---- ---- ---- ---- 7.720 +.620 7.100 9100 ---- ---- ---- ---- 8.640 +.620 8.020 9200 ---- ---- ---- ---- 9.560 +.610 8.950 9300 ---- ---- ---- ---- 10.480 +.610 9.870 9400 ---- ---- ---- ---- 11.410 +.610 10.800 9500 ---- ---- ---- ---- 12.330 +.610 11.720 9600 ---- ---- ---- ---- 13.260 +.610 12.650 9700 ---- ---- ---- ---- 14.190 +.610 13.580 9800 ---- ---- ---- ---- 15.110 +.600 14.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 101 28775 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6950 ---- ---- ---- ---- 6.090 -.890 6.980 7000 ---- ---- 5.490A 5.490A 5.590 -.900 6.490 7050 ---- ---- 4.990A 4.990A 5.100 -.890 5.990 7100 ---- ---- 4.510A 4.510A 4.600 -.900 5.500 7150 ---- ---- 4.020A 4.020A 4.110 -.890 5.000 7200 ---- ---- 3.540A 3.540A 3.630 -.880 4.510 7250 ---- ---- 3.070A 3.070A 3.150 -.870 4.020 7300 ---- ---- 2.620A 2.620A 2.700 -.850 3.550 7350 ---- ---- 2.210A 2.210A 2.270 -.810 3.080 7400 ---- ---- 1.830A 1.830A 1.890 -.750 2.640 7450 ---- ---- 1.500A 1.500A 1.540 -.690 2.230 7475 ---- ---- 1.340A 1.340A 1.380 -.660 2.040 7500 ---- ---- 1.210A 1.210A 1.230 -.630 1.860 7525 ---- ---- 1.080A 1.080A 1.100 -.580 1.680 7550 ---- ---- .960A .960A .980 -.540 1.520 7575 ---- ---- .850A .850A .860 -.520 1.380 7600 ---- ---- .760A .760A .760 -.480 1.240 7625 ---- ---- .670A .670A .670 -.440 1.110 7650 ---- ---- .590A .590A .590 -.400 .990 166 7675 ---- ---- .520A .520A .520 -.370 .890 7700 ---- ---- .460A .460A .450 -.340 .790 7725 ---- ---- .400A .400A .400 -.310 .710 7750 ---- ---- .350A .350A .340 -.290 .630 7775 ---- ---- .310A .310A .300 -.260 .560 7800 ---- ---- .270A .270A .260 -.230 .490 7825 ---- ---- .240A .240A .230 -.200 .430 7850 ---- ---- .210A .210A .200 -.180 .380 7875 ---- ---- .180A .180A .170 -.170 .340 7900 ---- ---- .160A .160A .150 -.150 .300 7950 ---- ---- .120A .120A .110 -.120 .230 8000 ---- ---- .090A .090A .080 -.090 .170 8050 ---- ---- .070A .070A .060 -.070 .130 8100 ---- ---- .060A .060A .045 -.055 .100 8150 ---- ---- .045A .045A .035 -.045 .080 8200 ---- ---- .040A .040A .025 -.035 .060 8250 ---- ---- .035A .035A .020 -.025 .045 8300 ---- ---- .030A .030A .015 -.020 .035 8350 ---- ---- ---- ---- .010 -.015 .025 8400 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- .020B ---- .020B .025 +.010 .015 7200 ---- .035B ---- .035B .035 +.015 .020 7250 ---- .060B ---- .060B .060 +.030 .030 7300 ---- .110B ---- .110B .110 +.060 .050 7350 ---- .200B ---- .200B .180 +.090 .090 7400 ---- .320B ---- .320B .290 +.150 .140 7450 ---- .480B ---- .480B .440 +.210 .230 7475 ---- .580B ---- .580B .530 +.240 .290 7500 ---- .690B ---- .690B .640 +.280 .360 7525 ---- .810B ---- .810B .750 +.320 .430 7550 ---- .940B ---- .940B .880 +.360 .520 7575 ---- 1.090B ---- 1.090B 1.010 +.390 .620 7600 ---- 1.240B ---- 1.240B 1.160 +.430 .730 7625 ---- 1.400B ---- 1.400B 1.320 +.460 .860 7650 ---- 1.570B ---- 1.570B 1.490 +.500 .990 7675 ---- 1.750B ---- 1.750B 1.670 +.540 1.130 7700 ---- 1.940B 1.280A 1.940B 1.850 +.560 1.290 7725 ---- 2.130B 1.440A 2.130B 2.040 +.590 1.450 7750 ---- 2.340B 1.610A 2.340B 2.240 +.620 1.620 7775 ---- 2.540B 1.790A 2.540B 2.440 +.640 1.800 7800 ---- 2.760B 1.970A 2.760B 2.650 +.670 1.980 7825 ---- 2.970B ---- 2.970B 2.870 +.700 2.170 7850 ---- 3.190B 2.360A 3.190B 3.090 +.720 2.370 7875 ---- 3.420B ---- 3.420B 3.310 +.740 2.570 7900 ---- 3.640B ---- 3.640B 3.540 +.760 2.780 7950 ---- 4.100B ---- 4.100B 4.000 +.790 3.210 8000 ---- 4.570B ---- 4.570B 4.470 +.810 3.660 8050 ---- 5.050B ---- 5.050B 4.950 +.840 4.110 8100 ---- 5.530B ---- 5.530B 5.430 +.850 4.580 8150 ---- 6.020B ---- 6.020B 5.920 +.860 5.060 8200 ---- 6.510B ---- 6.510B 6.410 +.870 5.540 8250 ---- 7.000B ---- 7.000B 6.900 +.880 6.020 8300 ---- 7.500B ---- 7.500B 7.390 +.880 6.510 8350 ---- 7.990B ---- 7.990B 7.890 +.890 7.000 8400 ---- 8.490B ---- 8.490B 8.390 +.900 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- 8.010B 7.190A 7.190A 7.160 -.840 8.000 6900 ---- 7.510B 6.690A 6.690A 6.660 -.840 7.500 6950 ---- 7.010B 6.190A 6.190A 6.160 -.840 7.000 7000 ---- 6.510B 5.690A 5.690A 5.660 -.840 6.500 7050 ---- 6.010B 5.190A 5.190A 5.160 -.840 6.000 7100 ---- 5.510B 4.690A 4.690A 4.660 -.840 5.500 7150 ---- 5.010B 4.190A 4.190A 4.160 -.840 5.000 7200 ---- 4.510B 3.690A 3.690A 3.660 -.840 4.500 7250 ---- 4.010B 3.190A 3.190A 3.160 -.840 4.000 7300 ---- 3.510B 2.690A 2.690A 2.660 -.840 3.500 7350 ---- 3.010B 2.190A 2.190A 2.160 -.840 3.000 7375 ---- 2.760B 1.940A 1.940A 1.910 -.840 2.750 7400 ---- 2.510B 1.690A 1.690A 1.660 -.840 2.500 7425 ---- 2.260B 1.440A 1.440A 1.410 -.840 2.250 7450 ---- 2.010B 1.190A 1.190A 1.160 -.840 2.000 7475 ---- ---- .940A .940A .910 -.850 1.760 7500 ---- ---- .690A .690A .660 -.850 1.510 7525 ---- ---- .440A .440A .410 -.850 1.260 7550 ---- ---- .190A .190A .160 -.850 1.010 7575 ---- ---- .005A .005A .000 -.760 .760 522 7600 ---- ---- .005A .005A .000 -.530 .530 7625 ---- ---- .005A .005A .000 -.330 .330 7650 .050 .050 .005A .005A .000 -.180 1 .180 7675 ---- ---- .005A .005A .000 -.090 .090 7700 ---- ---- .005A .005A .000 -.040 1 .040 1 10 7725 ---- ---- .005A .005A .000 -.020 .020 1 6 7750 ---- ---- .005A .005A .000 -.010 1 .010 1 2 7775 ---- ---- ---- ---- .000 -.005 .005 7800 ---- ---- ---- ---- .000 UNCH CAB 5 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 2 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 549 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 1 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 1 7550 ---- ---- ---- ---- .000 UNCH 1 CAB 1 165 7575 ---- .060B ---- .060B .090 +.085 .005 7600 ---- .310B .010A .010A .340 +.315 1 .025 1 1 7625 ---- .560B .025A .560B .590 +.520 .070 7650 ---- .810B .100A .810B .840 +.670 .170 7675 ---- 1.060B .270A 1.060B 1.090 +.760 .330 7700 ---- 1.310B .500A 1.310B 1.340 +.800 .540 7725 ---- 1.560B .740A 1.560B 1.590 +.830 .760 7750 ---- 1.810B .990A 1.810B 1.840 +.840 1.000 7775 ---- 2.060B 1.240A 2.060B 2.090 +.840 1.250 7800 ---- 2.310B 1.490A 2.310B 2.340 +.840 1.500 7825 ---- 2.560B 1.740A 2.560B 2.590 +.840 1.750 7850 ---- 2.810B ---- 2.810B 2.840 +.850 1.990 7875 ---- 3.060B ---- 3.060B 3.090 +.850 2.240 7900 ---- 3.310B ---- 3.310B 3.340 +.850 2.490 7925 ---- 3.560B ---- 3.560B 3.590 +.850 2.740 7950 ---- 3.810B ---- 3.810B 3.840 +.850 2.990 8000 ---- 4.310B ---- 4.310B 4.340 +.850 3.490 8050 ---- 4.810B ---- 4.810B 4.840 +.850 3.990 8100 ---- 5.310B ---- 5.310B 5.340 +.850 4.490 8150 ---- 5.810B ---- 5.810B 5.840 +.850 4.990 8200 ---- 6.310B ---- 6.310B 6.340 +.850 5.490 8250 ---- 6.810B ---- 6.810B 6.840 +.850 5.990 8300 ---- 7.310B ---- 7.310B 7.340 +.850 6.490 8350 ---- 7.810B ---- 7.810B 7.840 +.850 6.990 8400 ---- 8.310B ---- 8.310B 8.340 +.850 7.490 8450 ---- 8.810B ---- 8.810B 8.840 +.850 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 168 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6950 ---- ---- ---- ---- 6.100 -.900 7.000 7000 ---- ---- ---- ---- 5.600 -.900 6.500 7050 ---- ---- ---- ---- 5.100 -.900 6.000 7100 ---- ---- ---- ---- 4.600 -.900 5.500 7150 ---- ---- ---- ---- 4.100 -.900 5.000 7200 ---- ---- ---- ---- 3.600 -.900 4.500 7250 ---- ---- 3.000A 3.000A 3.100 -.900 4.000 7300 ---- ---- 2.500A 2.500A 2.610 -.890 3.500 7350 ---- ---- 2.030A 2.030A 2.120 -.890 3.010 7400 ---- ---- 1.560A 1.560A 1.650 -.860 2.510 7425 ---- ---- 1.340A 1.340A 1.430 -.840 2.270 7450 ---- ---- 1.140A 1.140A 1.210 -.830 2.040 7475 ---- ---- .960A .960A 1.010 -.790 1.800 7500 ---- ---- .790A .790A .830 -.750 1.580 7525 ---- ---- .630A .630A .670 -.690 1.360 7550 ---- ---- .500A .500A .530 -.630 1.160 7575 ---- ---- .390A .390A .410 -.560 .970 7600 ---- ---- .300A .300A .310 -.490 .800 1 7625 ---- ---- .230A .230A .230 -.420 .650 7650 ---- ---- .170A .170A .170 -.350 .520 7675 ---- ---- .130A .130A .130 -.280 .410 7700 ---- ---- .090A .090A .090 -.230 .320 7725 ---- ---- .070A .070A .070 -.170 .240 7750 ---- ---- .050A .050A .050 -.130 .180 7775 ---- ---- .040A .040A .035 -.105 .140 40 7800 ---- ---- .030A .030A .025 -.075 .100 7825 ---- ---- .025A .025A .020 -.060 .080 7850 ---- ---- .020A .020A .015 -.045 .060 1 7875 ---- ---- .015A .015A .010 -.030 .040 7900 ---- ---- .015A .015A .005 -.025 .030 7925 ---- ---- .010A .010A .005 -.020 .025 7950 ---- ---- .010A .010A .005 -.010 .015 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- .015B ---- .015B .020 +.015 .005 7400 ---- .050B ---- .050B .050 +.035 .015 7425 ---- .080B ---- .080B .080 +.060 .020 7450 ---- .130B .030A .030A .110 +.075 .035 7475 ---- .190B .040A .040A .160 +.110 .050 7500 ---- .270B .070A .070A .230 +.150 .080 1 7525 ---- .360B .100A .360B .320 +.210 .110 7550 ---- .480B .140A .480B .430 +.270 .160 7575 ---- .630B .200A .620B .560 +.340 .220 1 7600 ---- .780B .280A .780B .710 +.410 .300 2 7625 ---- .960B .370A .960B .880 +.480 .400 7650 ---- 1.160B .490A 1.160B 1.070 +.560 .510 7675 ---- 1.360B .630A 1.360B 1.280 +.630 .650 7700 ---- 1.580B .790A 1.580B 1.490 +.680 .810 2 7725 ---- 1.810B .970A 1.810B 1.720 +.730 .990 7750 ---- 2.040B 1.160A 2.040B 1.950 +.770 1.180 7775 ---- 2.280B 1.370A 2.280B 2.180 +.800 1.380 7800 ---- 2.520B 1.580A 2.520B 2.420 +.820 1.600 7825 ---- 2.760B 1.810A 2.760B 2.670 +.850 1.820 7850 ---- 3.010B 2.040A 3.010B 2.910 +.860 2.050 7875 ---- 3.250B 2.270A 3.250B 3.160 +.880 2.280 7900 ---- 3.500B ---- 3.500B 3.400 +.880 2.520 7925 ---- 3.750B ---- 3.750B 3.650 +.890 2.760 7950 ---- 3.710B 3.000A 3.710B 3.900 +.890 3.010 8000 ---- 3.820B ---- 3.820B 4.400 +.900 3.500 8050 ---- ---- ---- ---- 4.900 +.910 3.990 8100 ---- ---- ---- ---- 5.400 +.910 4.490 8150 ---- ---- ---- ---- 5.900 +.910 4.990 8200 ---- ---- ---- ---- 6.400 +.910 5.490 8250 ---- ---- ---- ---- 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.900 6.490 8350 ---- ---- ---- ---- 7.890 +.900 6.990 8400 ---- ---- ---- ---- 8.390 +.900 7.490 8450 ---- ---- ---- ---- 8.890 +.910 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.900 6.490 7050 ---- ---- ---- ---- 5.090 -.900 5.990 7100 ---- ---- ---- ---- 4.590 -.900 5.490 7150 ---- ---- 4.000A 4.000A 4.090 -.900 4.990 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.010A 3.010A 3.110 -.890 4.000 7300 ---- ---- 2.530A 2.530A 2.620 -.890 3.510 7350 ---- ---- 2.070A 2.070A 2.150 -.870 3.020 7400 ---- ---- 1.630A 1.630A 1.710 -.830 2.540 7425 ---- ---- 1.430A 1.430A 1.500 -.810 2.310 7450 ---- ---- 1.250A 1.250A 1.310 -.770 2.080 7475 ---- ---- 1.070A 1.070A 1.120 -.740 1.860 7500 ---- ---- .920A .920A .960 -.690 1.650 7525 ---- ---- .770A .770A .810 -.640 1.450 7550 ---- ---- .650A .650A .680 -.580 1.260 7575 ---- ---- .540A .540A .560 -.530 1.090 7600 ---- ---- .440A .440A .460 -.480 .940 7625 ---- ---- .360A .360A .380 -.410 .790 7650 ---- ---- .290A .290A .300 -.370 .670 7675 .240 .240 .240 .240 .240 -.320 1 .560 7700 ---- ---- .190A .190A .190 -.270 .460 7725 ---- ---- .160A .160A .150 -.230 .380 7750 ---- ---- .120A .120A .120 -.190 .310 7775 ---- ---- .100A .100A .100 -.160 .260 7800 ---- ---- .080A .080A .080 -.130 .210 7825 ---- ---- .070A .070A .060 -.110 .170 7850 ---- ---- .050A .050A .045 -.095 .140 7875 ---- ---- .045A .045A .035 -.075 .110 7900 ---- ---- .035A .035A .030 -.060 .090 7925 ---- ---- .030A .030A .025 -.045 .070 7950 ---- ---- .025A .025A .020 -.040 .060 8000 ---- ---- .020A .020A .010 -.030 .040 8050 ---- ---- .015A .015A .005 -.020 .025 2 8100 ---- ---- ---- ---- .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .010B ---- .010B .010 +.005 .005 7300 ---- .030B ---- .030B .030 +.020 .010 7350 ---- .060B ---- .060B .060 +.040 .020 7400 ---- .120B ---- .120B .110 +.070 .040 7425 ---- .170B ---- .170B .150 +.090 .060 7450 ---- .230B ---- .230B .210 +.130 .080 7475 ---- .310B ---- .310B .280 +.170 .110 7500 ---- .400B .140A .400B .360 +.210 .150 7525 ---- .510B .190A .510B .460 +.260 .200 7550 ---- .630B .250A .630B .580 +.320 .260 7575 ---- .770B .330A .770B .710 +.370 .340 7600 ---- .920B .420A .920B .860 +.430 .430 7625 ---- 1.090B .520A 1.090B 1.020 +.480 .540 7650 ---- 1.270B .650A 1.270B 1.200 +.540 .660 7675 ---- 1.470B .780A 1.470B 1.390 +.590 .800 7700 ---- 1.680B .940A 1.680B 1.590 +.630 .960 7725 ---- 1.890B 1.110A 1.890B 1.800 +.670 1.130 7750 ---- 2.110B 1.290A 2.110B 2.020 +.710 1.310 7775 ---- 2.330B 1.480A 2.330B 2.240 +.740 1.500 7800 ---- 2.560B 1.690A 2.560B 2.470 +.770 1.700 7825 ---- 2.800B 1.900A 2.800B 2.710 +.800 1.910 7850 ---- 3.040B 2.110A 3.040B 2.940 +.810 2.130 7875 ---- 3.280B 2.340A 3.280B 3.180 +.830 2.350 7900 ---- 3.520B 2.570A 3.520B 3.420 +.840 2.580 7925 ---- 3.760B 2.800A 3.760B 3.670 +.860 2.810 7950 ---- 4.010B 3.040A 4.010B 3.910 +.860 3.050 8000 ---- 4.500B 3.520A 4.500B 4.400 +.870 3.530 8050 ---- 5.000B ---- 5.000B 4.900 +.890 4.010 8100 ---- 5.470B ---- 5.470B 5.390 +.890 4.500 8150 ---- 5.490B ---- 5.490B 5.890 +.900 4.990 8200 ---- 5.590B ---- 5.590B 6.390 +.900 5.490 8250 ---- ---- ---- ---- 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.910 6.480 8350 ---- ---- ---- ---- 7.890 +.910 6.980 8400 ---- ---- ---- ---- 8.380 +.900 7.480 8450 ---- ---- ---- ---- 8.880 +.900 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6950 ---- ---- 5.990A 5.990A 6.100 -.900 7.000 7000 ---- ---- 5.500A 5.500A 5.600 -.900 6.500 7050 ---- ---- 5.000A 5.000A 5.100 -.900 6.000 7100 ---- ---- 4.500A 4.500A 4.600 -.900 5.500 7150 ---- ---- 4.000A 4.000A 4.100 -.900 5.000 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.000A 3.000A 3.100 -.900 4.000 7300 ---- 3.510B 2.510A 2.510A 2.600 -.900 3.500 7350 ---- 3.010B 2.010A 2.010A 2.110 -.890 3.000 7400 ---- ---- 1.530A 1.530A 1.620 -.890 2.510 7425 ---- ---- 1.300A 1.300A 1.390 -.870 2.260 7450 ---- ---- 1.090A 1.090A 1.170 -.850 2.020 7475 ---- ---- .880A .880A .960 -.820 1.780 7500 ---- ---- .710A .710A .760 -.780 1.540 7525 ---- ---- .550A .550A .590 -.730 1.320 7550 ---- ---- .420A .420A .450 -.660 1.110 7575 ---- ---- .310A .310A .330 -.580 .910 7600 ---- ---- .220A .220A .240 -.500 .740 7625 ---- ---- .160A .160A .160 -.420 .580 7650 ---- ---- .110A .110A .110 -.340 .450 7675 ---- ---- .080A .080A .080 -.260 .340 7700 .050 .050 .050 .050 .050 -.200 1 .250 7725 ---- ---- .035A .035A .030 -.150 .180 7750 ---- ---- .030A .030A .020 -.110 .130 3 7775 ---- ---- .020A .020A .015 -.075 .090 7800 ---- ---- .015A .015A .010 -.050 .060 7825 ---- ---- .015A .015A .005 -.040 .045 7850 ---- ---- .010A .010A .005 -.025 .030 7875 ---- ---- .010A .010A CAB -.020 .020 7900 ---- ---- .010A .010A CAB -.015 .015 2 7925 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- .020B ---- .020B .025 +.020 .005 7425 ---- .040B ---- .040B .040 +.035 .005 7450 ---- .070B ---- .070B .070 +.055 .015 7475 ---- .130B ---- .120B .110 +.085 .025 7500 ---- .200B .035A .035A .160 +.120 .040 7525 ---- .290B .060A .060A .240 +.170 .070 7550 ---- .400B .090A .090A .350 +.240 .110 7575 ---- .540B .140A .540B .480 +.320 .160 7600 ---- .710B .210A .710B .640 +.410 .230 7625 ---- .900B .300A .900B .810 +.480 .330 7650 ---- 1.100B .410A 1.100B 1.010 +.570 .440 7675 ---- 1.320B .550A 1.320B 1.220 +.630 .590 7700 ---- 1.540B .710A 1.540B 1.450 +.700 .750 7725 ---- 1.780B .900A 1.780B 1.680 +.750 .930 7750 ---- 2.020B 1.100A 2.020B 1.920 +.790 1.130 7775 ---- 2.260B 1.320A 2.260B 2.160 +.820 1.340 7800 ---- 2.510B 1.540A 2.510B 2.410 +.850 1.560 7825 ---- 2.750B 1.770A 2.750B 2.650 +.860 1.790 7850 ---- 3.000B 2.010A 3.000B 2.900 +.880 2.020 7875 ---- 3.250B ---- 3.250B 3.150 +.890 2.260 7900 ---- 3.500B 2.500A 3.500B 3.400 +.890 2.510 7925 ---- 3.750B ---- 3.750B 3.650 +.900 2.750 7950 ---- 4.000B ---- 4.000B 3.900 +.900 3.000 8000 ---- 4.500B ---- 4.500B 4.400 +.910 3.490 8050 ---- 5.000B ---- 5.000B 4.900 +.910 3.990 8100 ---- 5.500B ---- 5.500B 5.400 +.910 4.490 8150 ---- 6.000B ---- 6.000B 5.900 +.910 4.990 8200 ---- 6.500B ---- 6.500B 6.400 +.910 5.490 8250 ---- 7.000B ---- 7.000B 6.900 +.910 5.990 8300 ---- 7.500B ---- 7.500B 7.400 +.910 6.490 8350 ---- 8.000B ---- 8.000B 7.900 +.910 6.990 8400 ---- 8.500B ---- 8.500B 8.400 +.910 7.490 8450 ---- 9.000B ---- 9.000B 8.900 +.910 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.900 6.490 7050 ---- ---- ---- ---- 5.090 -.910 6.000 7100 ---- ---- ---- ---- 4.590 -.910 5.500 7150 ---- ---- ---- ---- 4.100 -.900 5.000 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.010A 3.010A 3.110 -.890 4.000 7300 ---- ---- 2.520A 2.520A 2.620 -.880 3.500 7350 ---- ---- 2.050A 2.050A 2.140 -.870 3.010 7400 ---- ---- 1.600A 1.600A 1.690 -.830 2.520 7425 ---- ---- 1.400A 1.400A 1.480 -.810 2.290 7450 ---- ---- 1.210A 1.210A 1.270 -.790 2.060 7475 ---- ---- 1.020A 1.020A 1.090 -.740 1.830 7500 ---- ---- .870A .870A .910 -.710 1.620 7525 ---- ---- .720A .720A .760 -.660 1.420 7550 ---- ---- .590A .590A .620 -.610 1.230 7575 ---- ---- .480A .480A .500 -.550 1.050 7600 ---- ---- .380A .380A .400 -.490 .890 7625 ---- ---- .300A .300A .310 -.430 .740 7650 ---- ---- .240A .240A .240 -.370 .610 7675 ---- ---- .190A .190A .190 -.310 .500 7700 ---- ---- .150A .150A .150 -.260 .410 7725 ---- ---- .120A .120A .110 -.220 .330 7750 ---- ---- .090A .090A .090 -.170 .260 7775 ---- ---- .070A .070A .070 -.140 .210 7800 ---- ---- .060A .060A .050 -.110 .160 7825 ---- ---- .045A .045A .040 -.090 .130 7850 ---- ---- .035A .035A .030 -.070 .100 7875 ---- ---- .030A .030A .025 -.055 .080 7900 ---- ---- .025A .025A .015 -.045 .060 2 7950 ---- ---- .020A .020A .010 -.030 .040 8000 ---- ---- .015A .015A .005 -.020 .025 2 8050 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- .015B ---- .010B .020 +.015 .005 7350 ---- .040B ---- .040B .045 +.035 .010 7400 ---- .090B ---- .090B .090 +.065 .025 7425 ---- .140B ---- .140B .130 +.095 .035 7450 ---- .190B ---- .190B .180 +.120 .060 7475 ---- .260B ---- .260B .240 +.160 .080 7500 ---- .350B .110A .110A .310 +.190 .120 7525 ---- .450B .150A .450B .410 +.250 .160 7550 ---- .570B .210A .570B .520 +.300 .220 7575 ---- .710B .280A .710B .650 +.350 .300 7600 ---- .870B .370A .870B .800 +.410 .390 7625 ---- 1.040B .470A 1.040B .960 +.470 .490 7650 ---- 1.230B .590A 1.230B 1.140 +.530 .610 7675 ---- 1.430B .730A 1.430B 1.340 +.590 .750 7700 ---- 1.640B .880A 1.640B 1.540 +.640 .900 7725 ---- 1.860B 1.050A 1.860B 1.760 +.690 1.070 7750 ---- 2.080B 1.240A 2.080B 1.980 +.720 1.260 7775 ---- 2.310B 1.440A 2.310B 2.210 +.760 1.450 7800 ---- 2.540B 1.640A 2.540B 2.450 +.790 1.660 7825 ---- 2.780B 1.860A 2.780B 2.690 +.820 1.870 7850 ---- 3.020B 2.080A 3.020B 2.930 +.840 2.090 7875 ---- 3.270B 2.310A 3.270B 3.170 +.850 2.320 7900 ---- 3.510B 2.540A 3.510B 3.410 +.860 2.550 7950 ---- 4.000B 3.020A 4.000B 3.910 +.880 3.030 8000 ---- 4.500B ---- 4.500B 4.400 +.890 3.510 8050 ---- 4.710B ---- 4.710B 4.900 +.900 4.000 8100 ---- 4.820B ---- 4.820B 5.390 +.890 4.500 8150 ---- ---- ---- ---- 5.890 +.900 4.990 8200 ---- ---- ---- ---- 6.390 +.900 5.490 8250 ---- ---- ---- ---- 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.910 6.480 8350 ---- ---- ---- ---- 7.890 +.910 6.980 8400 ---- ---- ---- ---- 8.390 +.910 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6950 ---- 7.010B 6.000A 6.000A 6.100 -.900 7.000 7000 ---- 6.510B 5.500A 5.500A 5.600 -.900 6.500 7050 ---- 6.010B 5.000A 5.000A 5.100 -.900 6.000 7100 ---- 5.510B 4.500A 4.500A 4.600 -.900 5.500 7150 ---- 5.010B 4.000A 4.000A 4.100 -.900 5.000 7200 ---- 4.510B 3.500A 3.500A 3.600 -.900 4.500 7250 ---- 4.010B 3.000A 3.000A 3.100 -.900 4.000 7300 ---- 3.510B 2.500A 2.500A 2.600 -.900 3.500 7350 ---- 3.010B 2.000A 2.000A 2.100 -.900 3.000 7400 ---- 2.510B 1.500A 1.500A 1.600 -.900 2.500 7425 ---- 2.260B 1.250A 1.250A 1.350 -.900 2.250 7450 ---- 2.010B 1.000A 1.000A 1.100 -.900 2.000 7475 ---- 1.760B .760A .760A .850 -.900 1.750 7500 ---- 1.510B .540A .540A .610 -.890 1.500 7525 ---- ---- .350A .350A .390 -.870 1.260 7550 ---- ---- .200A .200A .210 -.810 1.020 7575 ---- ---- .110A .110A .090 -.700 .790 7600 ---- ---- .050A .050A .040 -.540 .580 7625 ---- ---- .025A .025A .015 -.385 .400 7650 ---- ---- .015A .015A .005 -.255 .260 7675 ---- ---- .010A .010A CAB -.160 4 .160 1 7700 ---- ---- .010A .010A CAB -.090 .090 7725 ---- ---- .005A .005A CAB -.050 4 .050 3 3 7750 ---- ---- .005A .005A CAB -.025 .025 90 7775 ---- ---- .005A .005A CAB -.010 .010 90 7800 ---- ---- ---- ---- CAB -.005 .005 3 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 189 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- .005 +.005 CAB 7500 .025 .025 .025 .020A .015 +.015 1 CAB 7525 ---- .080B ---- .070B .040 +.035 8 .005 1 7550 ---- .180B ---- .180B .110 +.095 .015 1 7575 ---- .340B .020A .020A .240 +.205 8 .035 7600 ---- .540B .045A .045A .440 +.360 .080 7625 ---- .770B .100A .770B .660 +.510 .150 7650 ---- 1.010B .200A 1.010B .910 +.660 .250 7675 ---- 1.250B .350A 1.250B 1.150 +.750 .400 7700 ---- 1.500B .550A 1.500B 1.400 +.820 .580 7725 ---- 1.750B .770A 1.750B 1.650 +.860 .790 7750 ---- 2.000B 1.000A 2.000B 1.900 +.880 1.020 7775 ---- 2.250B 1.250A 2.250B 2.150 +.890 1.260 7800 ---- 2.500B 1.490A 2.500B 2.400 +.900 1.500 7825 ---- 2.750B ---- 2.750B 2.650 +.910 1.740 7850 ---- 3.000B ---- 3.000B 2.900 +.910 1.990 7875 ---- 3.250B ---- 3.250B 3.150 +.910 2.240 7900 ---- 3.500B ---- 3.500B 3.400 +.910 2.490 7925 ---- 3.750B ---- 3.750B 3.650 +.910 2.740 7950 ---- 4.000B ---- 4.000B 3.900 +.910 2.990 8000 ---- 4.500B ---- 4.500B 4.400 +.910 3.490 8050 ---- 5.000B ---- 5.000B 4.900 +.910 3.990 8100 ---- 5.500B ---- 5.500B 5.400 +.910 4.490 8150 ---- 6.000B ---- 6.000B 5.900 +.910 4.990 8200 ---- 6.500B ---- 6.500B 6.400 +.910 5.490 8250 ---- 7.000B ---- 7.000B 6.900 +.910 5.990 8300 ---- 7.500B ---- 7.500B 7.400 +.910 6.490 8350 ---- 8.000B ---- 8.000B 7.900 +.910 6.990 8400 ---- 8.500B ---- 8.500B 8.400 +.910 7.490 8450 ---- 9.000B ---- 9.000B 8.900 +.910 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6950 ---- ---- ---- ---- 6.090 UNCH ---- 7000 ---- ---- ---- ---- 5.590 -.910 6.500 7050 ---- ---- ---- ---- 5.100 -.900 6.000 7100 ---- ---- ---- ---- 4.600 -.900 5.500 7150 ---- ---- ---- ---- 4.100 -.900 5.000 7200 ---- ---- ---- ---- 3.600 -.900 4.500 7250 ---- ---- 3.000A 3.000A 3.100 -.900 4.000 7300 ---- ---- 2.510A 2.510A 2.610 -.890 3.500 7350 ---- ---- 2.030A 2.030A 2.120 -.890 3.010 7400 ---- ---- 1.580A 1.580A 1.660 -.860 2.520 7450 ---- ---- 1.170A 1.170A 1.230 -.810 2.040 7475 ---- ---- .980A .980A 1.040 -.770 1.810 7500 ---- ---- .810A .810A .860 -.730 1.590 7525 ---- ---- .660A .660A .700 -.670 1.370 7550 ---- ---- .530A .530A .560 -.620 1.180 7575 ---- ---- .420A .420A .440 -.560 1.000 7600 ---- ---- .330A .330A .350 -.480 .830 7625 ---- ---- .250A .250A .260 -.420 .680 7650 ---- ---- .190A .190A .200 -.350 .550 7675 ---- ---- .150A .150A .150 -.290 .440 7700 ---- ---- .110A .110A .110 -.240 .350 7725 ---- ---- .080A .080A .080 -.200 .280 7750 .060 .060 .060 .060 .060 -.160 1 .220 7775 ---- ---- .050A .050A .045 -.125 .170 7800 ---- ---- .035A .035A .030 -.100 .130 7825 ---- ---- .030A .030A .025 -.075 .100 7850 ---- ---- .025A .025A .015 -.055 .070 7875 ---- ---- .020A .020A .010 -.040 .050 7900 ---- ---- .015A .015A .010 -.030 .040 7950 ---- ---- .015A .015A .005 -.015 .020 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6950 ---- ---- ---- .005A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- .025B ---- .020B .025 +.020 .005 7400 ---- .060B ---- .060B .060 +.045 .015 7450 ---- .150B ---- .150B .130 +.095 .035 7475 ---- .210B ---- .210B .190 +.130 .060 7500 ---- .290B ---- .290B .260 +.180 .080 7525 ---- .390B .110A .390B .350 +.230 .120 7550 ---- .520B .160A .510B .460 +.290 .170 7575 ---- .660B .230A .650B .590 +.350 .240 7600 ---- .810B .310A .810B .740 +.410 .330 7625 ---- .990B .410A .990B .910 +.480 .430 7650 ---- 1.180B .530A 1.180B 1.100 +.550 .550 7675 ---- 1.390B .660A 1.390B 1.300 +.610 .690 7700 ---- 1.600B .820A 1.600B 1.510 +.660 .850 7725 ---- 1.820B 1.000A 1.820B 1.730 +.710 1.020 7750 ---- 2.050B 1.190A 2.050B 1.960 +.750 1.210 7775 ---- 2.290B 1.390A 2.290B 2.190 +.780 1.410 7800 ---- 2.530B 1.600A 2.530B 2.430 +.810 1.620 7825 ---- 2.770B 1.820A 2.770B 2.670 +.830 1.840 7850 ---- 3.010B 2.050A 3.010B 2.910 +.840 2.070 7875 ---- 3.260B 2.290A 3.260B 3.160 +.860 2.300 7900 ---- 3.500B 2.520A 3.500B 3.400 +.870 2.530 7950 ---- 4.000B ---- 4.000B 3.900 +.890 3.010 8000 ---- 4.100B ---- 4.100B 4.400 +.900 3.500 8050 ---- 4.180B ---- 4.180B 4.900 +.910 3.990 8100 ---- ---- ---- ---- 5.400 +.910 4.490 8150 ---- ---- ---- ---- 5.890 +.900 4.990 8200 ---- ---- ---- ---- 6.390 +.900 5.490 8250 ---- ---- ---- ---- 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.900 6.490 8350 ---- ---- ---- ---- 7.890 +.900 6.990 8400 ---- ---- ---- ---- 8.390 +.910 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6950 ---- ---- ---- ---- 6.080 UNCH ---- 7000 ---- ---- 5.490A 5.490A 5.590 -.890 6.480 7050 ---- ---- 5.000A 5.000A 5.090 -.900 5.990 7100 ---- 5.500B 4.510A 4.510A 4.600 -.890 5.490 7150 ---- ---- 4.020A 4.020A 4.110 -.890 5.000 7200 ---- ---- 3.540A 3.540A 3.630 -.880 4.510 7250 ---- ---- 3.080A 3.080A 3.170 -.860 4.030 7300 ---- ---- 2.640A 2.640A 2.720 -.840 3.560 7350 ---- ---- 2.220A 2.220A 2.290 -.810 3.100 7400 ---- ---- 1.850A 1.850A 1.910 -.750 2.660 7450 ---- ---- 1.520A 1.520A 1.560 -.690 2.250 7475 ---- ---- 1.370A 1.370A 1.410 -.650 2.060 7500 ---- ---- 1.240A 1.240A 1.270 -.610 1.880 7525 ---- ---- 1.110A 1.110A 1.130 -.580 1.710 7550 ---- ---- .990A .990A 1.010 -.540 1.550 7575 ---- ---- .880A .880A .900 -.510 1.410 7600 ---- ---- .780A .780A .800 -.470 1.270 7625 ---- ---- .700A .700A .700 -.440 1.140 7650 ---- ---- .620A .620A .620 -.410 1.030 7675 ---- ---- .550A .550A .540 -.380 .920 7700 ---- ---- .480A .480A .480 -.350 .830 7725 ---- ---- .430A .430A .420 -.320 .740 7750 ---- ---- .380A .380A .370 -.290 .660 7775 ---- ---- .330A .330A .320 -.260 .580 7800 ---- ---- .290A .290A .280 -.240 .520 7825 ---- ---- .260A .260A .250 -.210 .460 7850 ---- ---- .230A .230A .220 -.190 .410 7875 ---- ---- .200A .200A .190 -.170 .360 7900 ---- ---- .170A .170A .160 -.160 .320 7950 ---- ---- .130A .130A .120 -.130 .250 8000 ---- ---- .100A .100A .090 -.100 .190 8050 ---- ---- .080A .080A .070 -.080 .150 8100 ---- ---- .060A .060A .050 -.070 .120 8150 ---- ---- .050A .050A .040 -.050 .090 8200 ---- ---- .045A .045A .030 -.040 .070 8250 ---- ---- .035A .035A .025 -.035 .060 8300 ---- ---- .030A .030A .015 -.030 .045 8350 ---- ---- .025A .025A .015 -.020 .035 8400 ---- ---- .025A .025A .010 -.020 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6950 ---- ---- ---- .010A .005 UNCH ---- 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- .025B ---- .025B .025 +.010 .015 7200 ---- .045B ---- .045B .045 +.020 .025 7250 ---- .070B ---- .070B .080 +.040 .040 7300 ---- .130B ---- .130B .120 +.060 .060 7350 ---- .220B ---- .220B .200 +.100 .100 7400 ---- .340B ---- .340B .310 +.150 .160 7450 ---- .510B ---- .510B .470 +.220 .250 7475 ---- .610B ---- .610B .560 +.250 .310 7500 ---- .720B ---- .720B .670 +.290 .380 7525 ---- .840B ---- .840B .780 +.320 .460 7550 ---- .970B ---- .970B .910 +.360 .550 7575 ---- 1.120B ---- 1.120B 1.050 +.400 .650 7600 ---- 1.270B ---- 1.270B 1.190 +.420 .770 7625 ---- 1.430B ---- 1.430B 1.350 +.460 .890 7650 ---- 1.600B ---- 1.600B 1.520 +.500 1.020 7675 ---- 1.780B 1.160A 1.780B 1.690 +.520 1.170 7700 ---- 1.970B 1.310A 1.970B 1.870 +.550 1.320 7725 ---- 2.160B 1.470A 2.160B 2.060 +.580 1.480 7750 ---- 2.360B 1.640A 2.360B 2.260 +.610 1.650 7775 ---- 2.570B ---- 2.570B 2.470 +.650 1.820 7800 ---- 2.780B 2.000A 2.780B 2.680 +.670 2.010 7825 ---- 2.990B 2.190A 2.990B 2.890 +.690 2.200 7850 ---- 3.210B 2.390A 3.210B 3.110 +.710 2.400 7875 ---- 3.430B 2.590A 3.430B 3.330 +.730 2.600 7900 ---- 3.660B ---- 3.660B 3.550 +.750 2.800 7950 ---- 4.110B ---- 4.110B 4.010 +.780 3.230 8000 ---- 4.580B 3.670A 4.580B 4.480 +.800 3.680 8050 ---- 5.060B ---- 5.060B 4.960 +.830 4.130 8100 ---- 5.540B 4.590A 5.540B 5.440 +.840 4.600 8150 ---- 6.030B ---- 6.030B 5.920 +.850 5.070 8200 ---- 6.510B 5.540A 6.510B 6.410 +.860 5.550 8250 ---- 7.010B ---- 7.010B 6.900 +.870 6.030 8300 ---- 7.500B ---- 7.500B 7.390 +.870 6.520 8350 ---- 7.990B ---- 7.990B 7.890 +.880 7.010 8400 ---- 8.490B ---- 8.490B 8.380 +.880 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- 6.500A 6.500A 6.600 -.900 7.500 6950 ---- ---- 6.000A 6.000A 6.100 -.900 7.000 7000 ---- ---- 5.500A 5.500A 5.600 -.900 6.500 7050 ---- ---- 5.000A 5.000A 5.100 -.900 6.000 7100 ---- ---- 4.500A 4.500A 4.600 -.900 5.500 7150 ---- ---- 4.000A 4.000A 4.100 -.900 5.000 7200 ---- 4.510B 3.500A 3.500A 3.600 -.900 4.500 7250 ---- 4.010B 3.000A 3.000A 3.100 -.900 4.000 7300 ---- 3.510B 2.500A 2.500A 2.600 -.900 3.500 7350 ---- 3.010B 2.010A 2.010A 2.100 -.900 3.000 7400 ---- 2.510B 1.520A 1.520A 1.610 -.890 2.500 7425 ---- ---- 1.280A 1.280A 1.370 -.890 2.260 7450 ---- ---- 1.060A 1.060A 1.140 -.870 2.010 7475 ---- ---- .850A .850A .920 -.850 1.770 7500 ---- ---- .670A .670A .720 -.810 1.530 7525 ---- ---- .500A .500A .540 -.760 1.300 7550 ---- ---- .360A .360A .400 -.680 1.080 7575 ---- ---- .260A .260A .280 -.600 .880 7600 ---- ---- .180A .180A .190 -.500 .690 7625 ---- ---- .120A .120A .120 -.410 7 .530 7650 ---- ---- .080A .080A .080 -.320 4 .400 7675 ---- ---- .050A .050A .045 -.245 7 .290 28 7700 ---- ---- .030A .030A .025 -.185 11 .210 164 7725 ---- ---- .025A .025A .015 -.135 .150 86 7750 ---- ---- .020A .020A .010 -.090 7 .100 84 7775 ---- ---- .015A .015A .005 -.065 .070 146 7800 ---- ---- .010A .010A CAB -.045 .045 84 7825 ---- ---- .010A .010A CAB -.030 .030 185 7850 ---- ---- .010A .010A CAB -.020 .020 107 7875 ---- ---- .010A .010A CAB -.015 .015 82 7900 ---- ---- ---- ---- CAB -.010 .010 80 7925 ---- ---- ---- ---- CAB -.005 .005 81 7950 ---- ---- ---- ---- CAB -.005 .005 107 8000 ---- ---- ---- ---- CAB UNCH CAB 76 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 48 8150 ---- ---- ---- ---- CAB UNCH CAB 40 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 1452 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- .010B ---- .010B .010 +.010 CAB 7425 ---- .020B ---- .020B .015 +.010 7 .005 7450 ---- .045B ---- .045B .035 +.030 8 .005 7475 ---- .080B ---- .080B .070 +.060 21 .010 1 7500 ---- .150B .020A .020A .120 +.095 8 .025 78 7525 ---- .240B .040A .040A .190 +.145 14 .045 121 7550 ---- .350B .060A .060A .300 +.230 .070 96 7575 ---- .490B .100A .490B .430 +.310 .120 116 7600 ---- .660B .160A .660B .590 +.400 .190 97 7625 ---- .850B .250A .850B .770 +.490 .280 86 7650 ---- 1.070B .360A 1.070B .980 +.590 .390 86 7675 ---- 1.290B .500A 1.290B 1.200 +.660 .540 58 7700 ---- 1.520B .670A 1.520B 1.430 +.730 .700 7725 ---- 1.760B .860A 1.760B 1.670 +.780 .890 7750 ---- 2.010B 1.070A 2.010B 1.910 +.820 1.090 7775 ---- 2.250B 1.290A 2.250B 2.150 +.840 1.310 7800 ---- 2.500B 1.520A 2.500B 2.400 +.860 1.540 7825 ---- 2.750B 1.760A 2.750B 2.650 +.880 1.770 7850 ---- 3.000B 2.000A 3.000B 2.900 +.890 2.010 7875 ---- 3.250B 2.250A 3.250B 3.150 +.890 2.260 7900 ---- 3.500B ---- 3.500B 3.400 +.900 2.500 7925 ---- 3.750B ---- 3.750B 3.650 +.900 2.750 7950 ---- 4.000B ---- 4.000B 3.900 +.900 3.000 8000 ---- 4.500B ---- 4.500B 4.400 +.910 3.490 8050 ---- 5.000B ---- 5.000B 4.900 +.910 3.990 8100 ---- 5.500B ---- 5.500B 5.400 +.910 4.490 8150 ---- 6.000B ---- 6.000B 5.900 +.910 4.990 8200 ---- 6.500B ---- 6.500B 6.400 +.910 5.490 8250 ---- 7.000B ---- 7.000B 6.900 +.910 5.990 8300 ---- 7.500B ---- 7.500B 7.400 +.910 6.490 8350 ---- 8.000B ---- 8.000B 7.900 +.910 6.990 8400 ---- 8.500B ---- 8.500B 8.400 +.910 7.490 8450 ---- 9.000B ---- 9.000B 8.900 +.910 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 740 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.910 6.500 7050 ---- ---- ---- ---- 5.090 -.910 6.000 7100 ---- ---- ---- ---- 4.600 -.900 5.500 7150 ---- ---- ---- ---- 4.100 -.900 5.000 7200 ---- ---- 3.500A 3.500A 3.600 -.900 4.500 7250 ---- ---- 3.010A 3.010A 3.100 -.900 4.000 7300 ---- ---- 2.520A 2.520A 2.610 -.890 3.500 7350 ---- ---- 2.040A 2.040A 2.130 -.880 3.010 7400 ---- ---- 1.580A 1.580A 1.670 -.850 2.520 7425 ---- ---- 1.380A 1.380A 1.450 -.840 2.290 7450 ---- ---- 1.190A 1.190A 1.250 -.800 2.050 7475 ---- ---- 1.000A 1.000A 1.050 -.780 1.830 7500 ---- ---- .830A .830A .880 -.730 1.610 7525 ---- ---- .690A .690A .720 -.680 1.400 7550 ---- ---- .560A .560A .580 -.630 1.210 7575 ---- ---- .440A .440A .470 -.550 1.020 7600 ---- ---- .350A .350A .370 -.490 .860 7625 ---- ---- .280A .280A .290 -.420 .710 7650 ---- ---- .220A .220A .220 -.360 .580 7675 ---- ---- .170A .170A .170 -.300 .470 1 7700 ---- ---- .130A .130A .130 -.240 .370 28 7725 ---- ---- .100A .100A .100 -.200 .300 28 7750 ---- ---- .080A .080A .070 -.160 .230 28 7775 ---- ---- .060A .060A .050 -.130 .180 28 7800 ---- ---- .045A .045A .040 -.100 .140 28 7825 ---- ---- .035A .035A .030 -.080 .110 28 7850 ---- ---- .030A .030A .025 -.055 .080 28 7875 ---- ---- .025A .025A .015 -.045 .060 26 7900 ---- ---- .020A .020A .015 -.035 .050 26 7925 ---- ---- .020A .020A .010 -.025 .035 26 7950 ---- ---- .015A .015A .005 -.025 .030 40 8000 ---- ---- .010A .010A .005 -.010 .015 52 8050 ---- ---- ---- ---- CAB -.010 .010 52 8100 ---- ---- ---- ---- CAB -.005 .005 46 8150 ---- ---- ---- ---- CAB -.005 .005 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- .010B ---- .010B .010 +.005 .005 7350 ---- .030B ---- .030B .030 +.020 .010 7400 ---- .080B ---- .080B .070 +.045 .025 7425 ---- .110B ---- .110B .100 +.065 .035 7450 ---- .170B ---- .170B .150 +.100 .050 7475 ---- .240B .070A .070A .210 +.130 .080 30 7500 ---- .320B .100A .320B .280 +.170 .110 30 7525 ---- .420B .130A .420B .370 +.220 .150 29 7550 ---- .540B .190A .540B .480 +.280 .200 30 7575 ---- .690B .250A .690B .620 +.350 .270 29 7600 ---- .850B .340A .850B .770 +.420 .350 28 7625 ---- 1.010B .440A 1.010B .940 +.480 .460 28 7650 ---- 1.200B .560A 1.200B 1.120 +.550 .570 28 7675 ---- 1.410B .690A 1.410B 1.320 +.610 .710 28 7700 ---- 1.620B .850A 1.620B 1.530 +.660 .870 7725 ---- 1.840B 1.030A 1.840B 1.750 +.710 1.040 2 7750 ---- 2.070B 1.210A 2.070B 1.970 +.750 1.220 7775 ---- 2.300B 1.410A 2.300B 2.200 +.780 1.420 7800 ---- 2.530B 1.620A 2.530B 2.440 +.810 1.630 7825 ---- 2.770B 1.840A 2.770B 2.680 +.830 1.850 7850 ---- 3.020B ---- 3.020B 2.920 +.850 2.070 7875 ---- 3.260B ---- 3.260B 3.160 +.860 2.300 7900 ---- 3.510B 2.530A 3.510B 3.410 +.870 2.540 7925 ---- 3.750B 2.770A 3.750B 3.660 +.880 2.780 7950 ---- 4.000B 3.010A 4.000B 3.900 +.880 3.020 8000 ---- 4.460B 3.500A 4.460B 4.400 +.890 3.510 8050 ---- 4.450B ---- 4.450B 4.890 +.890 4.000 8100 ---- 4.540B ---- 4.540B 5.390 +.900 4.490 8150 ---- ---- ---- ---- 5.890 +.900 4.990 8200 ---- ---- ---- ---- 6.390 +.900 5.490 8250 ---- ---- ---- ---- 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.900 6.490 8350 ---- ---- ---- ---- 7.890 +.910 6.980 8400 ---- ---- ---- ---- 8.390 +.910 7.480 8450 ---- ---- ---- ---- 8.890 +.910 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.090 -.900 6.990 7000 ---- ---- ---- ---- 5.590 -.900 6.490 7050 ---- ---- ---- ---- 5.090 -.900 5.990 7100 ---- ---- ---- ---- 4.590 -.900 5.490 7150 ---- ---- 4.000A 4.000A 4.100 -.890 4.990 7200 ---- ---- 3.510A 3.510A 3.600 -.890 4.490 7250 ---- ---- 3.020A 3.020A 3.110 -.890 4.000 7300 ---- ---- 2.540A 2.540A 2.630 -.880 3.510 7350 ---- ---- 2.090A 2.090A 2.170 -.860 3.030 7400 ---- ---- 1.660A 1.660A 1.730 -.830 2.560 7425 ---- ---- 1.470A 1.470A 1.530 -.800 2.330 7450 ---- ---- 1.290A 1.290A 1.340 -.770 2.110 7475 ---- ---- 1.120A 1.120A 1.170 -.720 1.890 7500 ---- ---- .960A .960A 1.010 -.680 1.690 7525 ---- ---- .820A .820A .860 -.630 1.490 7550 ---- ---- .690A .690A .730 -.580 1.310 7575 ---- ---- .580A .580A .610 -.530 1.140 7600 ---- ---- .490A .490A .500 -.490 .990 7625 ---- ---- .410A .410A .410 -.440 .850 7650 ---- ---- .330A .330A .340 -.380 .720 7675 ---- ---- .270A .270A .280 -.330 .610 7700 ---- ---- .230A .230A .230 -.280 .510 7725 ---- ---- .190A .190A .180 -.250 .430 7750 ---- ---- .150A .150A .150 -.200 .350 7775 ---- ---- .120A .120A .120 -.170 .290 7800 ---- ---- .100A .100A .090 -.150 .240 7825 ---- ---- .090A .090A .080 -.120 .200 7850 ---- ---- .070A .070A .060 -.100 .160 7875 ---- ---- .060A .060A .050 -.080 .130 7900 ---- ---- .045A .045A .045 -.065 .110 7950 ---- ---- .035A .035A .030 -.040 .070 8000 ---- ---- .025A .025A .020 -.030 .050 8050 ---- ---- .020A .020A .015 -.020 .035 2 8100 ---- ---- .015A .015A .010 -.010 .020 2 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- .020B ---- .015B .020 +.015 .005 7300 ---- .040B ---- .040B .035 +.020 .015 7350 ---- .080B ---- .080B .070 +.040 .030 7400 ---- .150B ---- .150B .140 +.080 .060 7425 ---- .210B ---- .210B .180 +.100 .080 7450 ---- .270B .100A .270B .250 +.140 .110 75 7475 ---- .350B .130A .350B .320 +.180 .140 1 7500 ---- .450B .170A .450B .410 +.220 .190 7525 ---- .550B .230A .550B .510 +.270 .240 7550 ---- .680B .290A .680B .630 +.320 .310 7575 ---- .830B .370A .830B .760 +.370 .390 7600 ---- .980B .470A .980B .900 +.420 .480 166 7625 ---- 1.130B .570A 1.130B 1.060 +.470 .590 7650 ---- 1.320B .700A 1.320B 1.240 +.530 .710 7675 ---- 1.510B .830A 1.510B 1.430 +.580 .850 7700 ---- 1.710B .990A 1.710B 1.620 +.620 1.000 7725 ---- 1.920B 1.160A 1.920B 1.830 +.660 1.170 7750 ---- 2.140B 1.330A 2.140B 2.040 +.690 1.350 7775 ---- 2.360B 1.520A 2.360B 2.260 +.730 1.530 7800 ---- 2.590B 1.720A 2.590B 2.490 +.760 1.730 7825 ---- 2.820B 1.930A 2.820B 2.720 +.780 1.940 7850 ---- 3.050B ---- 3.050B 2.960 +.810 2.150 7875 ---- 3.290B ---- 3.290B 3.200 +.830 2.370 7900 ---- 3.530B 2.590A 3.530B 3.440 +.840 2.600 7950 ---- 4.020B 3.050A 4.020B 3.920 +.860 3.060 8000 ---- 4.510B ---- 4.510B 4.410 +.880 3.530 8050 ---- 5.000B 4.010A 5.000B 4.910 +.890 4.020 8100 ---- 5.500B 4.500A 5.500B 5.400 +.890 4.510 8150 ---- 5.990B ---- 5.990B 5.900 +.900 5.000 8200 ---- 6.070B ---- 6.070B 6.390 +.900 5.490 8250 ---- 6.170B ---- 6.170B 6.890 +.900 5.990 8300 ---- ---- ---- ---- 7.390 +.910 6.480 8350 ---- ---- ---- ---- 7.890 +.910 6.980 8400 ---- ---- ---- ---- 8.380 +.900 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 737 -1 738 4750 ---- ---- ---- ---- 687 -1 688 4800 ---- ---- ---- ---- 637 -1 638 4850 ---- ---- ---- ---- 587 -2 589 4900 ---- ---- ---- ---- 537 -2 539 4950 ---- ---- ---- ---- 487 -2 489 5000 ---- ---- ---- ---- 437 -2 439 5050 ---- ---- ---- ---- 387 -2 389 5100 ---- ---- ---- ---- 338 -1 339 5150 ---- ---- ---- ---- 288 -2 290 5200 ---- ---- ---- ---- 239 -2 241 5250 ---- ---- ---- ---- 190 -3 193 5300 ---- ---- ---- ---- 142 -4 146 5350 ---- ---- ---- ---- 97 -5 102 5400 ---- ---- 34A 34A 56 -6 62 5450 ---- ---- 13A 13A 24 -9 33 5500 ---- ---- ---- ---- 6 -7 13 5550 ---- ---- ---- ---- CAB -4 4 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 541 -1 542 4950 ---- ---- ---- ---- 493 -1 494 5000 ---- ---- ---- ---- 445 -1 446 5050 ---- ---- ---- ---- 397 -2 399 5100 ---- ---- ---- ---- 351 -1 352 5150 ---- ---- ---- ---- 305 -2 307 5200 ---- ---- ---- ---- 260 -2 262 5250 ---- ---- ---- ---- 216 -3 219 5300 ---- ---- ---- ---- 175 -4 179 5350 ---- ---- 112A 112A 136 -4 140 5400 ---- ---- 82A 82A 101 -5 106 5450 ---- ---- 57A 57A 71 -4 75 5500 ---- ---- 37A 37A 47 -4 51 5550 ---- ---- 23A 23A 30 -4 34 5600 ---- ---- ---- ---- 18 -4 22 5650 ---- ---- ---- ---- 10 -3 13 5700 ---- ---- ---- ---- 5 -2 7 5750 ---- ---- ---- ---- 2 -2 4 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 3 -1 4 5300 ---- ---- ---- ---- 5 -2 7 5350 ---- 17B ---- 17B 10 -3 13 5400 ---- 34B 21A 34B 20 -4 24 5450 ---- ---- 40A 40A 37 -7 44 5500 ---- ---- ---- ---- 69 -5 74 5550 ---- ---- ---- ---- 113 -2 115 5600 ---- ---- ---- ---- 163 +2 161 5650 ---- ---- ---- ---- 213 +2 211 5700 ---- ---- ---- ---- 263 +2 261 5750 ---- ---- ---- ---- 313 +2 311 5800 ---- ---- ---- ---- 363 +2 361 5850 ---- ---- ---- ---- 413 +2 411 5900 ---- ---- ---- ---- 463 +2 461 5950 ---- ---- ---- ---- 513 +2 511 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 6 UNCH 6 4950 ---- ---- ---- ---- 8 +1 7 5000 ---- ---- ---- ---- 10 +1 9 5050 ---- ---- ---- ---- 12 UNCH 12 5100 ---- ---- ---- ---- 15 UNCH 15 5150 ---- ---- ---- ---- 19 UNCH 19 5200 ---- 26B ---- 26B 24 UNCH 24 5250 ---- 34B ---- 34B 30 -1 31 5300 ---- 45B ---- 45B 38 -2 40 5350 ---- 59B ---- 59B 50 -2 52 5400 ---- 77B ---- 77B 64 -3 67 5450 ---- 103B ---- 101B 83 -3 86 5500 ---- ---- ---- ---- 110 -2 112 5550 ---- ---- ---- ---- 143 -2 145 5600 ---- ---- ---- ---- 180 -2 182 5650 ---- ---- ---- ---- 222 -1 223 5700 ---- ---- ---- ---- 267 UNCH 267 5750 ---- ---- ---- ---- 314 +1 313 5800 ---- ---- ---- ---- 362 +1 361 5850 ---- ---- ---- ---- 411 +1 410 5900 ---- ---- ---- ---- 461 +2 459 5950 ---- ---- ---- ---- 511 +2 509 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 736 -2 738 4750 ---- ---- ---- ---- 686 -2 688 4800 ---- ---- ---- ---- 636 -2 638 4850 ---- ---- ---- ---- 586 -2 588 4900 ---- ---- ---- ---- 536 -3 539 4950 ---- ---- ---- ---- 487 -2 489 5000 ---- ---- ---- ---- 437 -3 440 5050 ---- ---- ---- ---- 388 -2 390 5100 ---- ---- ---- ---- 339 -2 341 5150 ---- ---- ---- ---- 290 -3 293 5200 ---- ---- ---- ---- 242 -3 245 5250 ---- ---- ---- ---- 195 -4 199 5300 ---- ---- ---- ---- 150 -4 154 5350 ---- ---- ---- ---- 108 -5 113 5400 ---- ---- 48A 48A 70 -6 76 5450 ---- ---- 25A 25A 39 -7 46 5500 ---- ---- 14A 14A 19 -5 24 5550 ---- ---- ---- ---- 7 -3 10 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 3 -2 5 5200 ---- ---- ---- ---- 5 -2 7 5250 ---- ---- ---- ---- 8 -2 10 5300 ---- 19B ---- 19B 13 -3 16 5350 ---- 30B 23A 30B 21 -3 24 5400 ---- 47B 36A 47B 34 -3 37 5450 ---- 58B 56A 58B 52 -5 57 5500 ---- ---- ---- ---- 81 -4 85 5550 ---- ---- ---- ---- 120 -1 121 5600 ---- ---- ---- ---- 164 UNCH 164 5650 ---- ---- ---- ---- 213 +2 211 5700 ---- ---- ---- ---- 263 +2 261 5750 ---- ---- ---- ---- 313 +3 310 5800 ---- ---- ---- ---- 362 +2 360 5850 ---- ---- ---- ---- 412 +2 410 5900 ---- ---- ---- ---- 462 +2 460 5950 ---- ---- ---- ---- 512 +2 510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 587 -2 589 4900 ---- ---- ---- ---- 538 -1 539 4950 ---- ---- ---- ---- 488 -2 490 5000 ---- ---- ---- ---- 439 -2 441 5050 ---- ---- ---- ---- 390 -2 392 5100 ---- ---- ---- ---- 342 -2 344 5150 ---- ---- ---- ---- 294 -3 297 5200 ---- ---- ---- ---- 247 -3 250 5250 ---- ---- ---- ---- 202 -3 205 5300 ---- ---- ---- ---- 158 -4 162 5350 ---- ---- ---- ---- 117 -5 122 5400 ---- ---- 60A 60A 80 -6 86 5450 ---- ---- 35A 35A 50 -6 56 5500 ---- ---- 20A 20A 28 -5 33 5550 ---- ---- 16A 16A 13 -4 17 5600 ---- ---- ---- ---- 5 -2 7 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 +1 2 5000 ---- ---- ---- ---- 3 UNCH 3 5050 ---- ---- ---- ---- 4 UNCH 4 5100 ---- ---- ---- ---- 6 UNCH 6 5150 ---- ---- ---- ---- 8 UNCH 8 5200 ---- ---- ---- ---- 11 -1 12 5250 ---- 19B ---- 19B 15 -2 17 5300 ---- 27B ---- 27B 22 -1 23 5350 ---- 40B ---- 40B 31 -2 33 5400 ---- 58B ---- 58B 44 -3 47 5450 ---- 73B ---- 71B 63 -4 67 5500 ---- ---- ---- ---- 91 -3 94 5550 ---- ---- ---- ---- 126 -1 127 5600 ---- ---- ---- ---- 168 +1 167 5650 ---- ---- ---- ---- 214 +1 213 5700 ---- ---- ---- ---- 262 +1 261 5750 ---- ---- ---- ---- 312 +2 310 5800 ---- ---- ---- ---- 362 +2 360 5850 ---- ---- ---- ---- 412 +2 410 5900 ---- ---- ---- ---- 462 +2 460 5950 ---- ---- ---- ---- 512 +2 510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1931 -1 1932 3550 ---- ---- ---- ---- 1881 -1 1882 3600 ---- ---- ---- ---- 1832 UNCH 1832 3650 ---- ---- ---- ---- 1782 UNCH 1782 3700 ---- ---- ---- ---- 1732 -1 1733 3750 ---- ---- ---- ---- 1682 -1 1683 3800 ---- ---- ---- ---- 1633 UNCH 1633 3850 ---- ---- ---- ---- 1583 UNCH 1583 3900 ---- ---- ---- ---- 1533 UNCH 1533 3950 ---- ---- ---- ---- 1483 -1 1484 4000 ---- ---- ---- ---- 1434 UNCH 1434 4050 ---- ---- ---- ---- 1384 UNCH 1384 4100 ---- ---- ---- ---- 1334 UNCH 1334 4150 ---- ---- ---- ---- 1285 UNCH 1285 4200 ---- ---- ---- ---- 1235 UNCH 1235 4250 ---- ---- ---- ---- 1185 UNCH 1185 4300 ---- ---- ---- ---- 1136 UNCH 1136 4350 ---- ---- ---- ---- 1086 UNCH 1086 4400 ---- ---- ---- ---- 1037 +1 1036 4450 ---- ---- ---- ---- 987 UNCH 987 4500 ---- ---- ---- ---- 937 UNCH 937 4550 ---- ---- ---- ---- 888 +1 887 4600 ---- ---- ---- ---- 839 +1 838 4650 ---- ---- ---- ---- 789 +1 788 4700 ---- ---- ---- ---- 740 +1 739 4750 ---- ---- ---- ---- 691 +1 690 4800 ---- ---- ---- ---- 642 +2 640 4850 ---- ---- ---- ---- 593 +2 591 4900 ---- ---- ---- ---- 544 +2 542 1 4950 ---- ---- ---- ---- 495 +1 494 5000 ---- ---- ---- ---- 447 +2 445 5050 ---- ---- ---- ---- 399 +2 397 5100 ---- ---- ---- ---- 351 +1 350 5150 ---- ---- ---- ---- 304 +1 303 5200 ---- ---- ---- ---- 258 +1 257 5250 ---- ---- ---- ---- 213 UNCH 213 5300 ---- ---- ---- ---- 170 -1 171 5350 ---- ---- 102A 102A 129 -3 132 5400 ---- ---- 71A 71A 92 -6 98 5450 ---- ---- 47A 47A 62 -6 68 5500 ---- ---- 29A 29A 38 -7 45 1 5550 ---- ---- 22A 22A 22 -6 28 5600 ---- ---- ---- ---- 12 -3 15 5650 ---- ---- ---- ---- 6 -2 8 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1922 -1 1923 3550 ---- ---- ---- ---- 1872 -1 1873 3600 ---- ---- ---- ---- 1822 -2 1824 3650 ---- ---- ---- ---- 1773 -1 1774 3700 ---- ---- ---- ---- 1723 -1 1724 3750 ---- ---- ---- ---- 1674 -1 1675 3800 ---- ---- ---- ---- 1624 -1 1625 3850 ---- ---- ---- ---- 1574 -2 1576 3900 ---- ---- ---- ---- 1525 -1 1526 3950 ---- ---- ---- ---- 1475 -2 1477 4000 ---- ---- ---- ---- 1426 -1 1427 4050 ---- ---- ---- ---- 1376 -1 1377 4100 ---- ---- ---- ---- 1327 -1 1328 4150 ---- ---- ---- ---- 1277 -2 1279 4200 ---- ---- ---- ---- 1228 -1 1229 4250 ---- ---- ---- ---- 1179 -1 1180 4300 ---- ---- ---- ---- 1129 -2 1131 4350 ---- ---- ---- ---- 1080 -1 1081 4400 ---- ---- ---- ---- 1030 -2 1032 4450 ---- ---- ---- ---- 981 -2 983 4500 ---- ---- ---- ---- 932 -2 934 4550 ---- ---- ---- ---- 883 -2 885 4600 ---- ---- ---- ---- 834 -2 836 4650 ---- ---- ---- ---- 785 -2 787 4700 ---- ---- ---- ---- 737 -1 738 4750 ---- ---- ---- ---- 688 -2 690 4800 ---- ---- ---- ---- 640 -2 642 4850 ---- ---- ---- ---- 592 -2 594 4900 ---- ---- ---- ---- 545 -2 547 4950 ---- ---- ---- ---- 498 -2 500 5000 ---- ---- ---- ---- 452 -2 454 5050 ---- ---- ---- ---- 407 -1 408 5100 ---- ---- ---- ---- 362 -2 364 1 5150 ---- ---- ---- ---- 319 -1 320 5200 ---- ---- ---- ---- 277 -2 279 5250 ---- ---- ---- ---- 236 -2 238 5300 ---- ---- ---- ---- 198 -2 200 5350 ---- ---- 140A 140A 162 -2 164 5400 ---- ---- 112A 112A 128 -3 131 2 5450 ---- ---- 85A 85A 99 -3 102 5500 ---- ---- 63A 63A 74 -3 77 5550 ---- ---- 47A 47A 54 -3 57 6 5600 ---- ---- 32A 32A 37 -5 42 5650 ---- ---- ---- ---- 23 -8 31 5700 ---- ---- ---- ---- 14 -8 22 4 5750 ---- ---- ---- ---- 8 -7 15 4 5800 ---- ---- ---- ---- 4 -6 10 5850 ---- ---- ---- ---- 2 -4 6 5900 ---- ---- ---- ---- 1 -3 4 5950 ---- ---- ---- ---- CAB -3 3 6000 ---- ---- ---- ---- CAB -2 2 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1863 -1 1864 3500 ---- ---- ---- ---- 1814 -1 1815 3550 ---- ---- ---- ---- 1765 UNCH 1765 3600 ---- ---- ---- ---- 1715 -1 1716 3650 ---- ---- ---- ---- 1666 -1 1667 3700 ---- ---- ---- ---- 1617 -1 1618 3750 ---- ---- ---- ---- 1567 -2 1569 3800 ---- ---- ---- ---- 1518 -1 1519 3850 ---- ---- ---- ---- 1469 -1 1470 3900 ---- ---- ---- ---- 1420 -1 1421 3950 ---- ---- ---- ---- 1371 -1 1372 4000 ---- ---- ---- ---- 1322 -1 1323 4050 ---- ---- ---- ---- 1272 -2 1274 4100 ---- ---- ---- ---- 1223 -1 1224 4150 ---- ---- ---- ---- 1174 -1 1175 4200 ---- ---- ---- ---- 1126 -1 1127 4250 ---- ---- ---- ---- 1077 -1 1078 4300 ---- ---- ---- ---- 1028 -1 1029 4350 ---- ---- ---- ---- 979 -1 980 4400 ---- ---- ---- ---- 931 -1 932 4450 ---- ---- ---- ---- 883 UNCH 883 4500 ---- ---- ---- ---- 835 UNCH 835 4550 ---- ---- ---- ---- 787 UNCH 787 4600 ---- ---- ---- ---- 739 UNCH 739 4650 ---- ---- ---- ---- 691 -1 692 4700 ---- ---- ---- ---- 644 -1 645 4750 ---- ---- ---- ---- 598 UNCH 598 4800 ---- ---- ---- ---- 552 UNCH 552 4850 ---- ---- ---- ---- 506 UNCH 506 4900 ---- ---- ---- ---- 461 UNCH 461 4950 ---- ---- ---- ---- 417 UNCH 417 5000 ---- ---- ---- ---- 373 -1 374 5050 ---- ---- ---- ---- 331 -1 332 5100 ---- ---- ---- ---- 290 -1 291 5150 ---- ---- ---- ---- 251 -1 252 5200 ---- ---- ---- ---- 214 -1 215 5250 ---- ---- 168A 168A 179 -1 180 5300 ---- ---- 138A 138A 147 -2 149 5350 ---- ---- 111A 111A 118 -4 122 5400 ---- ---- 88A 88A 92 -7 99 5450 ---- ---- 68A 68A 71 -7 78 5500 ---- ---- 52A 52A 53 -7 60 5550 ---- ---- 39A 39A 40 -4 44 5600 ---- ---- ---- ---- 29 -2 31 5650 ---- ---- ---- ---- 21 UNCH 21 5700 ---- ---- ---- ---- 14 +1 13 5750 ---- ---- ---- ---- 10 +2 8 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1758 -2 1760 3600 ---- ---- ---- ---- 1709 -2 1711 3650 ---- ---- ---- ---- 1660 -2 1662 3700 ---- ---- ---- ---- 1611 -2 1613 3750 ---- ---- ---- ---- 1562 -2 1564 3800 ---- ---- ---- ---- 1513 -2 1515 3850 ---- ---- ---- ---- 1464 -2 1466 3900 ---- ---- ---- ---- 1415 -2 1417 3950 ---- ---- ---- ---- 1366 -3 1369 4000 ---- ---- ---- ---- 1317 -3 1320 4050 ---- ---- ---- ---- 1268 -3 1271 4100 ---- ---- ---- ---- 1220 -3 1223 4150 ---- ---- ---- ---- 1171 -3 1174 4200 ---- ---- ---- ---- 1123 -3 1126 4250 ---- ---- ---- ---- 1074 -3 1077 4300 ---- ---- ---- ---- 1026 -3 1029 4350 ---- ---- ---- ---- 978 -3 981 4400 ---- ---- ---- ---- 930 -3 933 4450 ---- ---- ---- ---- 882 -4 886 4500 ---- ---- ---- ---- 835 -3 838 4550 ---- ---- ---- ---- 787 -4 791 4600 ---- ---- ---- ---- 740 -4 744 4650 ---- ---- ---- ---- 694 -4 698 4700 ---- ---- ---- ---- 648 -3 651 4750 ---- ---- ---- ---- 602 -4 606 4800 ---- ---- ---- ---- 557 -3 560 4850 ---- ---- ---- ---- 513 -3 516 4900 ---- ---- ---- ---- 469 -3 472 4950 ---- ---- ---- ---- 426 -3 429 5000 ---- ---- ---- ---- 384 -3 387 5050 ---- ---- ---- ---- 344 -1 345 5100 ---- ---- ---- ---- 305 -1 306 5150 ---- ---- ---- ---- 267 -1 268 5200 ---- ---- ---- ---- 231 -1 232 5250 ---- ---- 189A 189A 198 UNCH 198 5300 ---- ---- 161A 161A 166 -1 167 5350 ---- ---- 134A 134A 138 -2 140 5400 ---- ---- 108A 108A 112 -4 116 5450 ---- ---- 87A 87A 89 -6 95 5500 ---- ---- 69A 69A 70 -5 75 5550 ---- ---- 55A 55A 55 -3 58 5600 ---- ---- ---- ---- 43 UNCH 43 5650 ---- ---- ---- ---- 34 +3 31 5700 ---- ---- ---- ---- 26 +4 22 5750 ---- ---- ---- ---- 19 +5 14 5800 ---- ---- ---- ---- 14 +5 9 5850 ---- ---- ---- ---- 10 +5 5 5900 ---- ---- ---- ---- 8 +5 3 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 4 +3 1 6050 ---- ---- ---- ---- 3 +3 CAB 6100 ---- ---- ---- ---- 2 +2 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1701 -3 1704 3650 ---- ---- ---- ---- 1653 -2 1655 3700 ---- ---- ---- ---- 1604 -2 1606 3750 ---- ---- ---- ---- 1555 -3 1558 3800 ---- ---- ---- ---- 1507 -2 1509 3850 ---- ---- ---- ---- 1458 -2 1460 3900 ---- ---- ---- ---- 1409 -3 1412 3950 ---- ---- ---- ---- 1361 -3 1364 4000 ---- ---- ---- ---- 1313 -2 1315 4050 ---- ---- ---- ---- 1264 -3 1267 4100 ---- ---- ---- ---- 1216 -3 1219 4150 ---- ---- ---- ---- 1168 -3 1171 4200 ---- ---- ---- ---- 1120 -3 1123 4250 ---- ---- ---- ---- 1072 -3 1075 4300 ---- ---- ---- ---- 1025 -3 1028 4350 ---- ---- ---- ---- 977 -3 980 4400 ---- ---- ---- ---- 930 -3 933 4450 ---- ---- ---- ---- 883 -3 886 4500 ---- ---- ---- ---- 836 -3 839 4550 ---- ---- ---- ---- 790 -3 793 4600 ---- ---- ---- ---- 744 -3 747 4650 ---- ---- ---- ---- 698 -3 701 4700 ---- ---- ---- ---- 653 -3 656 4750 ---- ---- ---- ---- 609 -2 611 4800 ---- ---- ---- ---- 565 -2 567 4850 ---- ---- ---- ---- 522 -2 524 4900 ---- ---- ---- ---- 480 -1 481 4950 ---- ---- ---- ---- 438 -2 440 5000 ---- ---- ---- ---- 398 -1 399 5050 ---- ---- ---- ---- 359 -1 360 5100 ---- ---- ---- ---- 321 -1 322 5150 ---- ---- ---- ---- 285 UNCH 285 5200 ---- ---- 241A 241A 250 -1 251 5250 ---- ---- 209A 209A 218 UNCH 218 5300 ---- ---- 180A 180A 186 -2 188 5350 ---- ---- 153A 153A 157 -4 161 5400 ---- ---- 129A 129A 128 -8 136 5450 ---- ---- 111A 111A 104 -9 113 5500 ---- ---- 88A 88A 85 -8 93 5550 ---- ---- 73A 73A 73 -3 76 5600 ---- ---- 59A 59A 62 +1 61 1 5650 ---- ---- ---- ---- 53 +5 48 5700 ---- ---- ---- ---- 45 +8 37 5750 ---- ---- ---- ---- 39 +11 28 5800 ---- ---- ---- ---- 33 +12 21 5850 ---- ---- ---- ---- 28 +13 15 5900 ---- ---- ---- ---- 24 +13 11 5950 ---- ---- ---- ---- 21 +13 8 6000 ---- ---- ---- ---- 18 +13 5 6050 ---- ---- ---- ---- 16 +13 3 6100 ---- ---- ---- ---- 13 +11 2 6150 ---- ---- ---- ---- 12 +11 1 6200 ---- ---- ---- ---- 10 +9 1 6250 ---- ---- ---- ---- 9 +9 CAB 6300 ---- ---- ---- ---- 8 +8 CAB 6350 ---- ---- ---- ---- 7 +7 CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1605 -1 1606 3650 ---- ---- ---- ---- 1556 -1 1557 3700 ---- ---- ---- ---- 1508 -1 1509 3750 ---- ---- ---- ---- 1460 -1 1461 3800 ---- ---- ---- ---- 1412 -1 1413 3850 ---- ---- ---- ---- 1364 UNCH 1364 3900 ---- ---- ---- ---- 1316 UNCH 1316 3950 ---- ---- ---- ---- 1268 UNCH 1268 4000 ---- ---- ---- ---- 1220 -1 1221 4050 ---- ---- ---- ---- 1172 -1 1173 4100 ---- ---- ---- ---- 1125 UNCH 1125 4150 ---- ---- ---- ---- 1077 -1 1078 4200 ---- ---- ---- ---- 1030 -1 1031 4250 ---- ---- ---- ---- 983 -1 984 4300 ---- ---- ---- ---- 937 UNCH 937 4350 ---- ---- ---- ---- 890 -1 891 4400 ---- ---- ---- ---- 844 -1 845 4450 ---- ---- ---- ---- 798 -1 799 4500 ---- ---- ---- ---- 753 -1 754 4550 ---- ---- ---- ---- 708 -1 709 4600 ---- ---- ---- ---- 664 UNCH 664 4650 ---- ---- ---- ---- 620 UNCH 620 4700 ---- ---- ---- ---- 577 UNCH 577 4750 ---- ---- ---- ---- 534 -1 535 4800 ---- ---- ---- ---- 492 -1 493 4850 ---- ---- ---- ---- 452 UNCH 452 4900 ---- ---- ---- ---- 412 UNCH 412 4950 ---- ---- ---- ---- 373 -1 374 5000 ---- ---- ---- ---- 336 -1 337 5050 ---- ---- ---- ---- 300 -1 301 5100 ---- ---- ---- ---- 266 -1 267 5150 ---- ---- ---- ---- 234 -1 235 5200 ---- ---- ---- ---- 204 -1 205 5250 ---- ---- ---- ---- 176 -1 177 5300 ---- ---- ---- ---- 150 -1 151 5350 ---- ---- ---- ---- 126 -2 128 5400 ---- ---- ---- ---- 105 -2 107 5450 ---- ---- ---- ---- 86 -3 89 5500 ---- ---- ---- ---- 71 -2 73 5550 ---- ---- ---- ---- 57 -2 59 5600 ---- ---- ---- ---- 45 -2 47 5650 ---- ---- ---- ---- 35 -2 37 5700 ---- ---- ---- ---- 27 -2 29 5750 ---- ---- ---- ---- 20 -2 22 5800 ---- ---- ---- ---- 15 -1 16 5850 ---- ---- ---- ---- 10 -2 12 5900 ---- ---- ---- ---- 7 -1 8 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1503 -2 1505 3750 ---- ---- ---- ---- 1455 -2 1457 3800 ---- ---- ---- ---- 1407 -2 1409 3850 ---- ---- ---- ---- 1360 -1 1361 3900 ---- ---- ---- ---- 1312 -2 1314 3950 ---- ---- ---- ---- 1264 -2 1266 4000 ---- ---- ---- ---- 1217 -2 1219 4050 ---- ---- ---- ---- 1169 -3 1172 4100 ---- ---- ---- ---- 1122 -2 1124 4150 ---- ---- ---- ---- 1075 -3 1078 4200 ---- ---- ---- ---- 1029 -2 1031 4250 ---- ---- ---- ---- 982 -2 984 4300 ---- ---- ---- ---- 936 -2 938 4350 ---- ---- ---- ---- 890 -2 892 4400 ---- ---- ---- ---- 845 -2 847 4450 ---- ---- ---- ---- 800 -2 802 4500 ---- ---- ---- ---- 755 -2 757 4550 ---- ---- ---- ---- 711 -2 713 4600 ---- ---- ---- ---- 667 -2 669 4650 ---- ---- ---- ---- 624 -2 626 4700 ---- ---- ---- ---- 582 -1 583 4750 ---- ---- ---- ---- 540 -1 541 4800 ---- ---- ---- ---- 499 -1 500 4850 ---- ---- ---- ---- 460 UNCH 460 4900 ---- ---- ---- ---- 421 UNCH 421 4950 ---- ---- ---- ---- 383 UNCH 383 5000 ---- ---- ---- ---- 347 UNCH 347 5050 ---- ---- ---- ---- 311 -1 312 5100 ---- ---- ---- ---- 278 -1 279 5150 ---- ---- ---- ---- 246 -2 248 5200 ---- ---- ---- ---- 216 -2 218 5250 ---- ---- ---- ---- 189 -1 190 5300 ---- ---- ---- ---- 163 -1 164 5350 ---- ---- ---- ---- 139 -2 141 5400 ---- ---- ---- ---- 118 -1 119 5450 ---- ---- ---- ---- 99 -1 100 5500 ---- ---- ---- ---- 81 -3 84 5550 ---- ---- ---- ---- 66 -3 69 5600 ---- ---- ---- ---- 53 -3 56 5650 ---- ---- ---- ---- 42 -3 45 5700 ---- ---- ---- ---- 33 -3 36 5750 ---- ---- ---- ---- 25 -3 28 5800 ---- ---- ---- ---- 18 -3 21 5850 ---- ---- ---- ---- 13 -3 16 5900 ---- ---- ---- ---- 9 -3 12 5950 ---- ---- ---- ---- 6 -3 9 6000 ---- ---- ---- ---- 4 -2 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB -1 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1498 -1 1499 3750 ---- ---- ---- ---- 1450 -1 1451 3800 ---- ---- ---- ---- 1403 -1 1404 3850 ---- ---- ---- ---- 1355 -1 1356 3900 ---- ---- ---- ---- 1308 -1 1309 3950 ---- ---- ---- ---- 1261 -1 1262 4000 ---- ---- ---- ---- 1214 -1 1215 4050 ---- ---- ---- ---- 1167 -1 1168 4100 ---- ---- ---- ---- 1121 UNCH 1121 4150 ---- ---- ---- ---- 1074 -1 1075 4200 ---- ---- ---- ---- 1028 -1 1029 4250 ---- ---- ---- ---- 982 -1 983 4300 ---- ---- ---- ---- 937 UNCH 937 4350 ---- ---- ---- ---- 892 UNCH 892 4400 ---- ---- ---- ---- 847 UNCH 847 4450 ---- ---- ---- ---- 802 -1 803 4500 ---- ---- ---- ---- 758 -1 759 4550 ---- ---- ---- ---- 715 -1 716 4600 ---- ---- ---- ---- 672 -1 673 4650 ---- ---- ---- ---- 630 -1 631 4700 ---- ---- ---- ---- 589 UNCH 589 4750 ---- ---- ---- ---- 548 UNCH 548 4800 ---- ---- ---- ---- 508 UNCH 508 4850 ---- ---- ---- ---- 469 UNCH 469 4900 ---- ---- ---- ---- 431 UNCH 431 4950 ---- ---- ---- ---- 395 UNCH 395 5000 ---- ---- ---- ---- 359 UNCH 359 5050 ---- ---- ---- ---- 325 UNCH 325 5100 ---- ---- ---- ---- 292 UNCH 292 5150 ---- ---- ---- ---- 261 UNCH 261 5200 ---- ---- ---- ---- 231 -1 232 5250 ---- ---- ---- ---- 204 UNCH 204 5300 ---- ---- ---- ---- 178 -1 179 5350 ---- ---- ---- ---- 154 -1 155 5400 ---- ---- ---- ---- 132 -2 134 5450 ---- ---- ---- ---- 113 -1 114 5500 ---- ---- ---- ---- 96 -1 97 5550 ---- ---- ---- ---- 81 -1 82 5600 ---- ---- ---- ---- 67 -1 68 5650 ---- ---- ---- ---- 55 -1 56 5700 ---- ---- ---- ---- 45 -1 46 5750 ---- ---- ---- ---- 36 -1 37 5800 ---- ---- ---- ---- 29 UNCH 29 5850 ---- ---- ---- ---- 23 UNCH 23 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 13 UNCH 13 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1270 -1 1271 3900 ---- ---- ---- ---- 1223 -1 1224 3950 ---- ---- ---- ---- 1177 UNCH 1177 4000 ---- ---- ---- ---- 1130 -1 1131 4050 ---- ---- ---- ---- 1084 -1 1085 4100 ---- ---- ---- ---- 1039 UNCH 1039 4150 ---- ---- ---- ---- 993 UNCH 993 4200 ---- ---- ---- ---- 948 UNCH 948 4250 ---- ---- ---- ---- 903 UNCH 903 4300 ---- ---- ---- ---- 859 UNCH 859 4350 ---- ---- ---- ---- 815 UNCH 815 4400 ---- ---- ---- ---- 771 UNCH 771 4450 ---- ---- ---- ---- 728 UNCH 728 4500 ---- ---- ---- ---- 686 +1 685 4550 ---- ---- ---- ---- 644 +1 643 4600 ---- ---- ---- ---- 603 +1 602 4650 ---- ---- ---- ---- 562 UNCH 562 4700 ---- ---- ---- ---- 522 UNCH 522 4750 ---- ---- ---- ---- 483 UNCH 483 4800 ---- ---- ---- ---- 446 UNCH 446 4850 ---- ---- ---- ---- 409 UNCH 409 4900 ---- ---- ---- ---- 373 UNCH 373 4950 ---- ---- ---- ---- 339 UNCH 339 5000 ---- ---- ---- ---- 307 +1 306 5050 ---- ---- ---- ---- 276 +1 275 5100 ---- ---- ---- ---- 247 +2 245 5150 ---- ---- ---- ---- 219 +2 217 5200 ---- ---- ---- ---- 192 +1 191 5250 ---- ---- ---- ---- 167 UNCH 167 5300 ---- ---- ---- ---- 144 -1 145 5350 ---- ---- ---- ---- 124 -2 126 5400 ---- ---- ---- ---- 106 -2 108 5450 ---- ---- ---- ---- 90 -2 92 5500 ---- ---- ---- ---- 76 -2 78 5550 ---- ---- ---- ---- 63 -2 65 5600 ---- ---- ---- ---- 52 -2 54 5650 ---- ---- ---- ---- 43 -1 44 5700 ---- ---- ---- ---- 35 -1 36 5750 ---- ---- ---- ---- 28 UNCH 28 5800 ---- ---- ---- ---- 22 UNCH 22 5850 ---- ---- ---- ---- 17 -1 18 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 10 UNCH 10 6000 ---- ---- ---- ---- 7 -1 8 6050 ---- ---- ---- ---- 5 -1 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1268 -1 1269 3900 ---- ---- ---- ---- 1222 UNCH 1222 3950 ---- ---- ---- ---- 1176 UNCH 1176 4000 ---- ---- ---- ---- 1130 UNCH 1130 4050 ---- ---- ---- ---- 1085 UNCH 1085 4100 ---- ---- ---- ---- 1039 -1 1040 4150 ---- ---- ---- ---- 994 -1 995 4200 ---- ---- ---- ---- 950 UNCH 950 4250 ---- ---- ---- ---- 906 UNCH 906 4300 ---- ---- ---- ---- 862 UNCH 862 4350 ---- ---- ---- ---- 819 +1 818 4400 ---- ---- ---- ---- 776 +1 775 4450 ---- ---- ---- ---- 733 UNCH 733 4500 ---- ---- ---- ---- 691 UNCH 691 4550 ---- ---- ---- ---- 650 UNCH 650 4600 ---- ---- ---- ---- 610 +1 609 4650 ---- ---- ---- ---- 570 UNCH 570 4700 ---- ---- ---- ---- 531 UNCH 531 4750 ---- ---- ---- ---- 492 -1 493 4800 ---- ---- ---- ---- 455 -1 456 4850 ---- ---- ---- ---- 419 UNCH 419 4900 ---- ---- ---- ---- 384 UNCH 384 4950 ---- ---- ---- ---- 350 -1 351 5000 ---- ---- ---- ---- 318 UNCH 318 5050 ---- ---- ---- ---- 288 +1 287 5100 ---- ---- ---- ---- 259 +1 258 5150 ---- ---- ---- ---- 231 +1 230 5200 ---- ---- ---- ---- 205 +1 204 5250 ---- ---- ---- ---- 180 UNCH 180 5300 ---- ---- ---- ---- 157 -1 158 5350 ---- ---- ---- ---- 136 -2 138 5400 ---- ---- ---- ---- 118 -2 120 5450 ---- ---- ---- ---- 102 -1 103 5500 ---- ---- ---- ---- 87 -1 88 5550 ---- ---- ---- ---- 74 UNCH 74 5600 ---- ---- ---- ---- 62 UNCH 62 5650 ---- ---- ---- ---- 52 +1 51 5700 ---- ---- ---- ---- 43 +1 42 5750 ---- ---- ---- ---- 36 +2 34 5800 ---- ---- ---- ---- 29 +2 27 5850 ---- ---- ---- ---- 23 +1 22 5900 ---- ---- ---- ---- 18 +1 17 5950 ---- ---- ---- ---- 15 +2 13 6000 ---- ---- ---- ---- 11 +1 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1219 UNCH 1219 3950 ---- ---- ---- ---- 1173 -1 1174 4000 ---- ---- ---- ---- 1128 UNCH 1128 4050 ---- ---- ---- ---- 1083 UNCH 1083 4100 ---- ---- ---- ---- 1038 UNCH 1038 4150 ---- ---- ---- ---- 994 +1 993 4200 ---- ---- ---- ---- 950 +1 949 4250 ---- ---- ---- ---- 906 +1 905 4300 ---- ---- ---- ---- 863 +1 862 4350 ---- ---- ---- ---- 820 +1 819 4400 ---- ---- ---- ---- 777 UNCH 777 4450 ---- ---- ---- ---- 736 +1 735 4500 ---- ---- ---- ---- 694 UNCH 694 4550 ---- ---- ---- ---- 654 +1 653 4600 ---- ---- ---- ---- 614 +1 613 4650 ---- ---- ---- ---- 575 +1 574 4700 ---- ---- ---- ---- 536 UNCH 536 4750 ---- ---- ---- ---- 499 UNCH 499 4800 ---- ---- ---- ---- 462 UNCH 462 4850 ---- ---- ---- ---- 426 -1 427 4900 ---- ---- ---- ---- 392 -1 393 4950 ---- ---- ---- ---- 359 UNCH 359 5000 ---- ---- ---- ---- 328 +1 327 5050 ---- ---- ---- ---- 298 +1 297 5100 ---- ---- ---- ---- 269 +2 267 5150 ---- ---- ---- ---- 241 +1 240 5200 ---- ---- ---- ---- 215 +1 214 5250 ---- ---- ---- ---- 189 -1 190 5300 ---- ---- ---- ---- 166 -2 168 5350 ---- ---- ---- ---- 145 -2 147 5400 ---- ---- ---- ---- 126 -3 129 5450 ---- ---- ---- ---- 110 -2 112 5500 ---- ---- ---- ---- 94 -2 96 5550 ---- ---- ---- ---- 81 -1 82 5600 ---- ---- ---- ---- 69 -1 70 5650 ---- ---- ---- ---- 58 UNCH 58 5700 ---- ---- ---- ---- 48 -1 49 5750 ---- ---- ---- ---- 40 UNCH 40 5800 ---- ---- ---- ---- 32 -1 33 5850 ---- ---- ---- ---- 26 UNCH 26 5900 ---- ---- ---- ---- 21 UNCH 21 5950 ---- ---- ---- ---- 17 +1 16 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1019 -2 1021 4100 ---- ---- ---- ---- 975 -2 977 4150 ---- ---- ---- ---- 931 -3 934 4200 ---- ---- ---- ---- 888 -3 891 4250 ---- ---- ---- ---- 846 -2 848 4300 ---- ---- ---- ---- 803 -3 806 4350 ---- ---- ---- ---- 761 -3 764 4400 ---- ---- ---- ---- 720 -3 723 4450 ---- ---- ---- ---- 680 -2 682 4500 ---- ---- ---- ---- 640 -2 642 4550 ---- ---- ---- ---- 600 -3 603 4600 ---- ---- ---- ---- 562 -2 564 4650 ---- ---- ---- ---- 524 -3 527 4700 ---- ---- ---- ---- 487 -3 490 4750 ---- ---- ---- ---- 452 -2 454 4800 ---- ---- ---- ---- 417 -2 419 4850 ---- ---- ---- ---- 383 -2 385 4900 ---- ---- ---- ---- 351 -2 353 4950 ---- ---- ---- ---- 320 -2 322 5000 ---- ---- ---- ---- 291 -2 293 5050 ---- ---- ---- ---- 263 -2 265 5100 ---- ---- ---- ---- 237 -2 239 5150 ---- ---- ---- ---- 211 -2 213 5200 ---- ---- ---- ---- 187 -2 189 5250 ---- ---- ---- ---- 165 -2 167 5300 ---- ---- ---- ---- 144 -2 146 5350 ---- ---- ---- ---- 126 -2 128 5400 ---- ---- ---- ---- 110 -1 111 5450 ---- ---- ---- ---- 95 -1 96 5500 ---- ---- ---- ---- 81 -1 82 5550 ---- ---- ---- ---- 69 -1 70 5600 ---- ---- ---- ---- 58 -1 59 5650 ---- ---- ---- ---- 48 -1 49 5700 ---- ---- ---- ---- 40 -1 41 5750 ---- ---- ---- ---- 33 UNCH 33 5800 ---- ---- ---- ---- 26 -1 27 5850 ---- ---- ---- ---- 21 -1 22 5900 ---- ---- ---- ---- 17 UNCH 17 5950 ---- ---- ---- ---- 13 UNCH 13 6000 ---- ---- ---- ---- 10 UNCH 10 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 2 +2 CAB 4100 ---- ---- ---- ---- 2 +2 CAB 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 3 +2 1 4400 ---- ---- ---- ---- 3 +2 1 4450 ---- ---- ---- ---- 3 +2 1 4500 ---- ---- ---- ---- 4 +3 1 4550 ---- ---- ---- ---- 4 +2 2 4600 ---- ---- ---- ---- 4 +2 2 4650 ---- ---- ---- ---- 5 +3 2 4700 ---- ---- ---- ---- 5 +2 3 4750 ---- ---- ---- ---- 6 +3 3 4800 ---- ---- ---- ---- 7 +3 4 4850 ---- ---- ---- ---- 8 +4 4 4900 ---- ---- ---- ---- 9 +4 5 4950 ---- ---- ---- ---- 10 +4 6 5000 ---- ---- ---- ---- 11 +3 8 5050 ---- ---- ---- ---- 13 +3 10 5100 ---- ---- ---- ---- 15 +3 12 5150 ---- ---- ---- ---- 18 +3 15 5200 ---- ---- ---- ---- 22 +3 19 5250 ---- 27B ---- 27B 27 +2 25 2 5300 ---- 36B ---- 36B 33 +1 32 5350 ---- 50B ---- 50B 42 -1 43 5400 ---- 68B 58A 68B 55 -4 59 5450 ---- 90B ---- 90B 74 -5 79 5500 ---- ---- ---- ---- 101 -5 106 5550 ---- ---- ---- ---- 135 -3 138 5600 ---- ---- ---- ---- 174 -2 176 5650 ---- ---- ---- ---- 218 UNCH 218 5700 ---- ---- ---- ---- 265 +2 263 5750 ---- ---- ---- ---- 313 +2 311 5800 ---- ---- ---- ---- 362 +2 360 5850 ---- ---- ---- ---- 412 +2 410 5900 ---- ---- ---- ---- 462 +3 459 5950 ---- ---- ---- ---- 511 +2 509 6000 ---- ---- ---- ---- 561 +2 559 6050 ---- ---- ---- ---- 611 +2 609 6100 ---- ---- ---- ---- 661 +2 659 6150 ---- ---- ---- ---- 711 +3 708 6200 ---- ---- ---- ---- 761 +3 758 6250 ---- ---- ---- ---- 810 +2 808 6300 ---- ---- ---- ---- 860 +2 858 6350 ---- ---- ---- ---- 910 +2 908 6400 ---- ---- ---- ---- 960 +3 957 6450 ---- ---- ---- ---- 1010 +3 1007 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 3 +1 2 4550 ---- ---- ---- ---- 3 UNCH 3 4600 ---- ---- ---- ---- 4 UNCH 4 4650 ---- ---- ---- ---- 5 +1 4 4700 ---- ---- ---- ---- 6 +1 5 4750 ---- ---- ---- ---- 7 UNCH 7 4800 ---- ---- ---- ---- 8 UNCH 8 4850 ---- ---- ---- ---- 10 UNCH 10 4900 ---- ---- ---- ---- 12 UNCH 12 6 4950 ---- ---- ---- ---- 15 UNCH 15 5000 ---- ---- ---- ---- 18 UNCH 18 12 5050 ---- ---- ---- ---- 23 +1 22 5100 ---- ---- ---- ---- 28 UNCH 28 6 5150 ---- 35B ---- ---- 34 UNCH 34 5200 ---- 45B ---- 45B 42 UNCH 42 5250 ---- 54B ---- 52B 51 UNCH 51 5300 ---- 68B ---- 68B 62 UNCH 62 5350 ---- 84B ---- 84B 75 -1 76 26 5400 ---- 102B ---- 102B 92 UNCH 92 5450 ---- 127B ---- 127B 112 -1 113 30 5500 ---- 138B ---- ---- 137 UNCH 137 13 5550 ---- ---- ---- ---- 166 -1 167 5600 ---- ---- ---- ---- 198 -4 202 5650 ---- ---- ---- ---- 235 -5 240 5700 ---- ---- ---- ---- 275 -5 280 5750 ---- ---- ---- ---- 318 -5 323 5800 ---- ---- ---- ---- 364 -4 368 5850 ---- ---- ---- ---- 411 -3 414 5900 ---- ---- ---- ---- 460 -1 461 5950 ---- ---- ---- ---- 509 UNCH 509 6000 ---- ---- ---- ---- 559 +1 558 6050 ---- ---- ---- ---- 608 +1 607 6100 ---- ---- ---- ---- 658 +2 656 6150 ---- ---- ---- ---- 707 +2 705 6200 ---- ---- ---- ---- 757 +2 755 6250 ---- ---- ---- ---- 807 +3 804 6300 ---- ---- ---- ---- 856 +2 854 6350 ---- ---- ---- ---- 906 +3 903 6400 ---- ---- ---- ---- 955 +2 953 6450 ---- ---- ---- ---- 1005 +2 1003 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 +1 3 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 +1 5 4400 ---- ---- ---- ---- 7 +1 6 4450 ---- ---- ---- ---- 8 +1 7 4500 ---- ---- ---- ---- 9 +1 8 4550 ---- ---- ---- ---- 11 +1 10 4600 ---- ---- ---- ---- 13 +2 11 4650 ---- ---- ---- ---- 15 +2 13 4700 ---- ---- ---- ---- 17 +1 16 4750 ---- ---- ---- ---- 20 +2 18 4800 ---- ---- ---- ---- 23 +2 21 4850 ---- ---- ---- ---- 27 +2 25 4900 ---- ---- ---- ---- 31 +2 29 4950 ---- ---- ---- ---- 36 +1 35 5000 ---- ---- ---- ---- 42 +1 41 5050 ---- 49B ---- 49B 50 +2 48 5100 ---- 58B ---- ---- 58 +1 57 5150 ---- ---- ---- ---- 68 +1 67 5200 ---- 82B ---- 82B 81 +2 79 5250 ---- 98B ---- 98B 95 +1 94 5300 ---- 118B ---- 118B 112 -1 113 5350 ---- 141B ---- 141B 133 -2 135 5400 ---- 162B ---- 162B 157 -4 161 5450 ---- ---- ---- ---- 184 -6 190 5500 ---- ---- ---- ---- 216 -5 221 5550 ---- ---- ---- ---- 252 -2 254 5600 ---- ---- ---- ---- 291 +1 290 5650 ---- ---- ---- ---- 332 +2 330 5700 ---- ---- ---- ---- 375 +3 372 5750 ---- ---- ---- ---- 420 +4 416 5800 ---- ---- ---- ---- 466 +4 462 5850 ---- ---- ---- ---- 513 +4 509 5900 ---- ---- ---- ---- 561 +4 557 5950 ---- ---- ---- ---- 609 +3 606 6000 ---- ---- ---- ---- 658 +3 655 6050 ---- ---- ---- ---- 707 +3 704 6100 ---- ---- ---- ---- 756 +2 754 6150 ---- ---- ---- ---- 805 +2 803 6200 ---- ---- ---- ---- 855 +2 853 6250 ---- ---- ---- ---- 904 +2 902 6300 ---- ---- ---- ---- 954 +3 951 6350 ---- ---- ---- ---- 1003 +2 1001 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 3 -2 5 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 4 -2 6 4200 ---- ---- ---- ---- 5 -2 7 4250 ---- ---- ---- ---- 6 -2 8 4300 ---- ---- ---- ---- 7 -2 9 4350 ---- ---- ---- ---- 8 -2 10 4400 ---- ---- ---- ---- 9 -2 11 4450 ---- ---- ---- ---- 11 -2 13 4500 ---- ---- ---- ---- 13 -1 14 4550 ---- ---- ---- ---- 14 -2 16 4600 ---- ---- ---- ---- 17 -2 19 4650 ---- ---- ---- ---- 19 -2 21 4700 ---- ---- ---- ---- 23 -1 24 4750 ---- ---- ---- ---- 26 -2 28 4800 ---- ---- ---- ---- 30 -2 32 4850 ---- ---- ---- ---- 35 -1 36 4900 ---- ---- ---- ---- 41 -1 42 4950 ---- ---- ---- ---- 47 -1 48 5000 ---- ---- ---- ---- 55 UNCH 55 5050 ---- ---- ---- ---- 63 UNCH 63 5100 ---- ---- ---- ---- 73 +1 72 5150 ---- ---- ---- ---- 85 +1 84 5200 ---- ---- ---- ---- 98 +1 97 5250 ---- 116B ---- 116B 114 +2 112 5300 ---- 134B ---- 134B 132 +1 131 5350 ---- 157B ---- 157B 152 -1 153 5400 ---- 185B ---- 185B 176 -2 178 5450 ---- ---- ---- ---- 202 -4 206 5500 ---- ---- ---- ---- 233 -3 236 5550 ---- ---- ---- ---- 267 -1 268 5600 ---- ---- ---- ---- 304 +2 302 5650 ---- ---- ---- ---- 344 +5 339 5700 ---- ---- ---- ---- 385 +6 379 5750 ---- ---- ---- ---- 428 +7 421 5800 ---- ---- ---- ---- 472 +7 465 5850 ---- ---- ---- ---- 517 +7 510 5900 ---- ---- ---- ---- 564 +7 557 5950 ---- ---- ---- ---- 611 +6 605 6000 ---- ---- ---- ---- 658 +5 653 6050 ---- ---- ---- ---- 706 +4 702 6100 ---- ---- ---- ---- 755 +4 751 6150 ---- ---- ---- ---- 803 +3 800 6200 ---- ---- ---- ---- 852 +3 849 6250 ---- ---- ---- ---- 901 +2 899 6300 ---- ---- ---- ---- 950 +2 948 6350 ---- ---- ---- ---- 999 +2 997 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 4 -1 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 6 -1 7 4150 ---- ---- ---- ---- 7 -1 8 4200 ---- ---- ---- ---- 8 -1 9 4250 ---- ---- ---- ---- 9 -1 10 4300 ---- ---- ---- ---- 10 -2 12 4350 ---- ---- ---- ---- 12 -1 13 4400 ---- ---- ---- ---- 14 -1 15 4450 ---- ---- ---- ---- 16 -1 17 4500 ---- ---- ---- ---- 18 -1 19 4550 ---- ---- ---- ---- 21 -1 22 4600 ---- ---- ---- ---- 24 -1 25 4650 ---- ---- ---- ---- 27 -1 28 4700 ---- ---- ---- ---- 31 -1 32 4750 ---- ---- ---- ---- 36 UNCH 36 4800 ---- ---- ---- ---- 41 UNCH 41 4850 ---- ---- ---- ---- 47 UNCH 47 4900 ---- ---- ---- ---- 53 UNCH 53 4950 ---- ---- ---- ---- 61 +1 60 5000 ---- ---- ---- ---- 70 +1 69 1 5050 ---- ---- ---- ---- 79 +1 78 5100 ---- ---- ---- ---- 91 +2 89 5150 ---- ---- ---- ---- 103 +1 102 5200 ---- ---- ---- ---- 118 +2 116 5250 ---- 134B ---- ---- 134 +1 133 5300 ---- 153B ---- ---- 152 UNCH 152 5350 ---- 176B ---- ---- 171 -2 173 5400 ---- 201B ---- ---- 192 -5 197 5450 ---- ---- ---- ---- 216 -8 224 5500 ---- ---- ---- ---- 247 -6 253 5550 ---- ---- ---- ---- 283 -2 285 5600 ---- ---- ---- ---- 322 +4 318 5650 ---- ---- ---- ---- 362 +7 355 5700 ---- ---- ---- ---- 403 +10 393 5750 ---- ---- ---- ---- 445 +12 433 5800 ---- ---- ---- ---- 489 +14 475 5850 ---- ---- ---- ---- 533 +15 518 5900 ---- ---- ---- ---- 578 +16 562 5950 ---- ---- ---- ---- 624 +16 608 6000 ---- ---- ---- ---- 670 +15 655 6050 ---- ---- ---- ---- 716 +14 702 6100 ---- ---- ---- ---- 763 +13 750 6150 ---- ---- ---- ---- 810 +12 798 6200 ---- ---- ---- ---- 858 +12 846 6250 ---- ---- ---- ---- 905 +10 895 6300 ---- ---- ---- ---- 953 +9 944 6350 ---- ---- ---- ---- 1001 +8 993 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 14 UNCH 14 4250 ---- ---- ---- ---- 16 UNCH 16 4300 ---- ---- ---- ---- 18 UNCH 18 4350 ---- ---- ---- ---- 20 UNCH 20 4400 ---- ---- ---- ---- 23 UNCH 23 4450 ---- ---- ---- ---- 26 UNCH 26 4500 ---- ---- ---- ---- 30 +1 29 4550 ---- ---- ---- ---- 33 UNCH 33 4600 ---- ---- ---- ---- 38 UNCH 38 4650 ---- ---- ---- ---- 43 UNCH 43 4700 ---- ---- ---- ---- 48 UNCH 48 4750 ---- ---- ---- ---- 55 +1 54 4800 ---- ---- ---- ---- 62 UNCH 62 4850 ---- ---- ---- ---- 70 UNCH 70 4900 ---- ---- ---- ---- 79 UNCH 79 4950 ---- ---- ---- ---- 89 UNCH 89 5000 ---- ---- ---- ---- 101 +1 100 5050 ---- ---- ---- ---- 114 UNCH 114 5100 ---- ---- ---- ---- 129 UNCH 129 5150 ---- ---- ---- ---- 145 UNCH 145 5200 ---- ---- ---- ---- 164 UNCH 164 5250 ---- ---- ---- ---- 185 UNCH 185 5300 ---- ---- ---- ---- 207 -1 208 5350 ---- ---- ---- ---- 232 -1 233 5400 ---- ---- ---- ---- 260 -1 261 5450 ---- ---- ---- ---- 290 -2 292 5500 ---- ---- ---- ---- 323 -2 325 5550 ---- ---- ---- ---- 358 -2 360 5600 ---- ---- ---- ---- 395 -2 397 5650 ---- ---- ---- ---- 434 -1 435 5700 ---- ---- ---- ---- 475 -1 476 5750 ---- ---- ---- ---- 517 -1 518 5800 ---- ---- ---- ---- 560 -1 561 5850 ---- ---- ---- ---- 605 UNCH 605 5900 ---- ---- ---- ---- 651 UNCH 651 5950 ---- ---- ---- ---- 697 UNCH 697 6000 ---- ---- ---- ---- 744 UNCH 744 6050 ---- ---- ---- ---- 792 +1 791 6100 ---- ---- ---- ---- 840 +1 839 6150 ---- ---- ---- ---- 888 +1 887 6200 ---- ---- ---- ---- 936 UNCH 936 6250 ---- ---- ---- ---- 985 +1 984 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 18 -1 19 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 -1 25 4400 ---- ---- ---- ---- 27 -1 28 4450 ---- ---- ---- ---- 30 -1 31 4500 ---- ---- ---- ---- 34 -1 35 4550 ---- ---- ---- ---- 39 UNCH 39 4600 ---- ---- ---- ---- 44 UNCH 44 4650 ---- ---- ---- ---- 49 -1 50 4700 ---- ---- ---- ---- 56 UNCH 56 4750 ---- ---- ---- ---- 63 UNCH 63 4800 ---- ---- ---- ---- 70 UNCH 70 4850 ---- ---- ---- ---- 79 UNCH 79 4900 ---- ---- ---- ---- 89 +1 88 4950 ---- ---- ---- ---- 100 +1 99 5000 ---- ---- ---- ---- 112 +1 111 5050 ---- ---- ---- ---- 126 +1 125 5100 ---- ---- ---- ---- 141 UNCH 141 5150 ---- ---- ---- ---- 158 UNCH 158 5200 ---- ---- ---- ---- 176 -1 177 5250 ---- ---- ---- ---- 197 -1 198 5300 ---- ---- ---- ---- 220 -1 221 5350 ---- ---- ---- ---- 245 -1 246 5400 ---- ---- ---- ---- 272 -1 273 5450 ---- ---- ---- ---- 302 -1 303 5500 ---- ---- ---- ---- 333 -2 335 5550 ---- ---- ---- ---- 367 -2 369 5600 ---- ---- ---- ---- 402 -3 405 5650 ---- ---- ---- ---- 440 -2 442 5700 ---- ---- ---- ---- 479 -2 481 5750 ---- ---- ---- ---- 520 -2 522 5800 ---- ---- ---- ---- 562 -2 564 5850 ---- ---- ---- ---- 606 -2 608 5900 ---- ---- ---- ---- 650 -2 652 5950 ---- ---- ---- ---- 696 -1 697 6000 ---- ---- ---- ---- 743 -1 744 6050 ---- ---- ---- ---- 790 UNCH 790 6100 ---- ---- ---- ---- 837 -1 838 6150 ---- ---- ---- ---- 885 UNCH 885 6200 ---- ---- ---- ---- 933 UNCH 933 6250 ---- ---- ---- ---- 982 +1 981 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 12 UNCH 12 4050 ---- ---- ---- ---- 14 +1 13 4100 ---- ---- ---- ---- 15 UNCH 15 4150 ---- ---- ---- ---- 17 UNCH 17 4200 ---- ---- ---- ---- 20 +1 19 4250 ---- ---- ---- ---- 22 UNCH 22 4300 ---- ---- ---- ---- 25 UNCH 25 4350 ---- ---- ---- ---- 29 +1 28 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 36 UNCH 36 4500 ---- ---- ---- ---- 41 +1 40 4550 ---- ---- ---- ---- 46 +1 45 4600 ---- ---- ---- ---- 52 +1 51 4650 ---- ---- ---- ---- 58 +1 57 4700 ---- ---- ---- ---- 65 +1 64 4750 ---- ---- ---- ---- 72 UNCH 72 4800 ---- ---- ---- ---- 81 +1 80 4850 ---- ---- ---- ---- 91 +1 90 4900 ---- ---- ---- ---- 101 +1 100 4950 ---- ---- ---- ---- 113 +1 112 5000 ---- ---- ---- ---- 126 +1 125 5050 ---- ---- ---- ---- 140 +1 139 5100 ---- ---- ---- ---- 155 UNCH 155 5150 ---- ---- ---- ---- 173 +1 172 5200 ---- ---- ---- ---- 192 +1 191 5250 ---- ---- ---- ---- 212 UNCH 212 5300 ---- ---- ---- ---- 235 UNCH 235 5350 ---- ---- ---- ---- 259 -1 260 5400 ---- ---- ---- ---- 286 -1 287 5450 ---- ---- ---- ---- 315 -1 316 5500 ---- ---- ---- ---- 347 UNCH 347 5550 ---- ---- ---- ---- 380 UNCH 380 5600 ---- ---- ---- ---- 415 UNCH 415 5650 ---- ---- ---- ---- 451 -1 452 5700 ---- ---- ---- ---- 490 UNCH 490 5750 ---- ---- ---- ---- 529 UNCH 529 5800 ---- ---- ---- ---- 570 UNCH 570 5850 ---- ---- ---- ---- 612 UNCH 612 5900 ---- ---- ---- ---- 656 +1 655 5950 ---- ---- ---- ---- 700 +1 699 6000 ---- ---- ---- ---- 745 +1 744 6050 ---- ---- ---- ---- 791 +1 790 6100 ---- ---- ---- ---- 837 UNCH 837 6150 ---- ---- ---- ---- 884 +1 883 6200 ---- ---- ---- ---- 931 UNCH 931 6250 ---- ---- ---- ---- 979 +1 978 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 +2 11 3900 ---- ---- ---- ---- 15 +2 13 3950 ---- ---- ---- ---- 16 +1 15 4000 ---- ---- ---- ---- 19 +2 17 4050 ---- ---- ---- ---- 21 +2 19 4100 ---- ---- ---- ---- 23 +2 21 4150 ---- ---- ---- ---- 26 +2 24 4200 ---- ---- ---- ---- 29 +2 27 4250 ---- ---- ---- ---- 33 +3 30 4300 ---- ---- ---- ---- 36 +2 34 4350 ---- ---- ---- ---- 41 +3 38 4400 ---- ---- ---- ---- 45 +2 43 4450 ---- ---- ---- ---- 51 +3 48 4500 ---- ---- ---- ---- 56 +2 54 4550 ---- ---- ---- ---- 63 +3 60 4600 ---- ---- ---- ---- 70 +3 67 4650 ---- ---- ---- ---- 78 +3 75 4700 ---- ---- ---- ---- 86 +2 84 4750 ---- ---- ---- ---- 95 +2 93 4800 ---- ---- ---- ---- 106 +2 104 4850 ---- ---- ---- ---- 117 +2 115 4900 ---- ---- ---- ---- 130 +2 128 4950 ---- ---- ---- ---- 144 +2 142 5000 ---- ---- ---- ---- 160 +3 157 5050 ---- ---- ---- ---- 177 +3 174 5100 ---- ---- ---- ---- 196 +3 193 5150 ---- ---- ---- ---- 217 +4 213 5200 ---- ---- ---- ---- 239 +3 236 5250 ---- ---- ---- ---- 262 +2 260 5300 ---- ---- ---- ---- 287 +1 286 5350 ---- ---- ---- ---- 315 UNCH 315 5400 ---- ---- ---- ---- 345 UNCH 345 5450 ---- ---- ---- ---- 378 UNCH 378 5500 ---- ---- ---- ---- 412 UNCH 412 5550 ---- ---- ---- ---- 448 +1 447 5600 ---- ---- ---- ---- 485 +1 484 5650 ---- ---- ---- ---- 524 +1 523 5700 ---- ---- ---- ---- 564 +1 563 5750 ---- ---- ---- ---- 605 +1 604 5800 ---- ---- ---- ---- 647 +1 646 5850 ---- ---- ---- ---- 691 +1 690 5900 ---- ---- ---- ---- 735 +1 734 5950 ---- ---- ---- ---- 780 +1 779 6000 ---- ---- ---- ---- 826 +1 825 6050 ---- ---- ---- ---- 872 +1 871 6100 ---- ---- ---- ---- 919 +1 918 6150 ---- ---- ---- ---- 966 +1 965 6200 ---- ---- ---- ---- 1013 +1 1012 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 +2 14 3900 ---- ---- ---- ---- 18 +2 16 3950 ---- ---- ---- ---- 20 +2 18 4000 ---- ---- ---- ---- 23 +3 20 4050 ---- ---- ---- ---- 25 +2 23 4100 ---- ---- ---- ---- 28 +2 26 4150 ---- ---- ---- ---- 31 +2 29 4200 ---- ---- ---- ---- 35 +3 32 4250 ---- ---- ---- ---- 39 +3 36 4300 ---- ---- ---- ---- 43 +3 40 4350 ---- ---- ---- ---- 48 +3 45 4400 ---- ---- ---- ---- 53 +3 50 4450 ---- ---- ---- ---- 58 +2 56 4500 ---- ---- ---- ---- 65 +3 62 4550 ---- ---- ---- ---- 72 +3 69 4600 ---- ---- ---- ---- 79 +2 77 4650 ---- ---- ---- ---- 87 +2 85 4700 ---- ---- ---- ---- 96 +2 94 4750 ---- ---- ---- ---- 106 +2 104 4800 ---- ---- ---- ---- 117 +2 115 4850 ---- ---- ---- ---- 129 +2 127 4900 ---- ---- ---- ---- 142 +2 140 4950 ---- ---- ---- ---- 156 +2 154 5000 ---- ---- ---- ---- 172 +2 170 5050 ---- ---- ---- ---- 190 +3 187 5100 ---- ---- ---- ---- 209 +3 206 5150 ---- ---- ---- ---- 229 +3 226 5200 ---- ---- ---- ---- 251 +2 249 5250 ---- ---- ---- ---- 274 +1 273 5300 ---- ---- ---- ---- 299 UNCH 299 5350 ---- ---- ---- ---- 326 -1 327 5400 ---- ---- ---- ---- 356 UNCH 356 5450 ---- ---- ---- ---- 388 UNCH 388 5500 ---- ---- ---- ---- 422 +1 421 5550 ---- ---- ---- ---- 457 +2 455 5600 ---- ---- ---- ---- 493 +2 491 5650 ---- ---- ---- ---- 531 +2 529 5700 ---- ---- ---- ---- 570 +3 567 5750 ---- ---- ---- ---- 610 +3 607 5800 ---- ---- ---- ---- 652 +3 649 5850 ---- ---- ---- ---- 694 +3 691 5900 ---- ---- ---- ---- 737 +3 734 5950 ---- ---- ---- ---- 782 +3 779 6000 ---- ---- ---- ---- 826 +3 823 6050 ---- ---- ---- ---- 872 +3 869 6100 ---- ---- ---- ---- 918 +3 915 6150 ---- ---- ---- ---- 964 +2 962 6200 ---- ---- ---- ---- 1011 +2 1009 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 19 +2 17 3950 ---- ---- ---- ---- 22 +3 19 4000 ---- ---- ---- ---- 24 +2 22 4050 ---- ---- ---- ---- 27 +3 24 4100 ---- ---- ---- ---- 30 +3 27 4150 ---- ---- ---- ---- 34 +3 31 4200 ---- ---- ---- ---- 37 +3 34 4250 ---- ---- ---- ---- 42 +3 39 4300 ---- ---- ---- ---- 46 +3 43 4350 ---- ---- ---- ---- 51 +3 48 4400 ---- ---- ---- ---- 57 +3 54 4450 ---- ---- ---- ---- 63 +3 60 4500 ---- ---- ---- ---- 70 +3 67 4550 ---- ---- ---- ---- 77 +3 74 4600 ---- ---- ---- ---- 85 +3 82 4650 ---- ---- ---- ---- 94 +3 91 4700 ---- ---- ---- ---- 103 +2 101 4750 ---- ---- ---- ---- 114 +3 111 4800 ---- ---- ---- ---- 125 +2 123 4850 ---- ---- ---- ---- 137 +2 135 4900 ---- ---- ---- ---- 151 +2 149 4950 ---- ---- ---- ---- 166 +2 164 5000 ---- ---- ---- ---- 182 +2 180 5050 ---- ---- ---- ---- 200 +3 197 5100 ---- ---- ---- ---- 219 +4 215 5150 ---- ---- ---- ---- 239 +3 236 5200 ---- ---- ---- ---- 261 +3 258 5250 ---- ---- ---- ---- 283 +1 282 5300 ---- ---- ---- ---- 308 UNCH 308 5350 ---- ---- ---- ---- 335 UNCH 335 5400 ---- ---- ---- ---- 364 UNCH 364 5450 ---- ---- ---- ---- 395 UNCH 395 5500 ---- ---- ---- ---- 428 UNCH 428 5550 ---- ---- ---- ---- 462 UNCH 462 5600 ---- ---- ---- ---- 498 +1 497 5650 ---- ---- ---- ---- 535 +1 534 5700 ---- ---- ---- ---- 573 +1 572 5750 ---- ---- ---- ---- 613 +1 612 5800 ---- ---- ---- ---- 653 +1 652 5850 ---- ---- ---- ---- 695 +1 694 5900 ---- ---- ---- ---- 738 +2 736 5950 ---- ---- ---- ---- 781 +1 780 6000 ---- ---- ---- ---- 825 +1 824 6050 ---- ---- ---- ---- 870 +1 869 6100 ---- ---- ---- ---- 916 +2 914 6150 ---- ---- ---- ---- 962 +1 961 6200 ---- ---- ---- ---- 1008 +1 1007 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 35 -1 36 4100 ---- ---- ---- ---- 39 UNCH 39 4150 ---- ---- ---- ---- 43 -1 44 4200 ---- ---- ---- ---- 48 UNCH 48 4250 ---- ---- ---- ---- 53 UNCH 53 4300 ---- ---- ---- ---- 58 -1 59 4350 ---- ---- ---- ---- 64 -1 65 4400 ---- ---- ---- ---- 71 -1 72 4450 ---- ---- ---- ---- 78 -1 79 4500 ---- ---- ---- ---- 86 -1 87 4550 ---- ---- ---- ---- 94 -1 95 4600 ---- ---- ---- ---- 103 -1 104 4650 ---- ---- ---- ---- 114 UNCH 114 4700 ---- ---- ---- ---- 124 -1 125 4750 ---- ---- ---- ---- 136 -1 137 4800 ---- ---- ---- ---- 149 -1 150 4850 ---- ---- ---- ---- 163 -1 164 4900 ---- ---- ---- ---- 179 -1 180 4950 ---- ---- ---- ---- 196 -1 197 5000 ---- ---- ---- ---- 214 -1 215 5050 ---- ---- ---- ---- 235 UNCH 235 5100 ---- ---- ---- ---- 256 -1 257 5150 ---- ---- ---- ---- 278 -1 279 5200 ---- ---- ---- ---- 302 -1 303 5250 ---- ---- ---- ---- 327 -1 328 5300 ---- ---- ---- ---- 355 UNCH 355 5350 ---- ---- ---- ---- 384 -1 385 5400 ---- ---- ---- ---- 415 -1 416 5450 ---- ---- ---- ---- 448 -1 449 5500 ---- ---- ---- ---- 482 -1 483 5550 ---- ---- ---- ---- 518 UNCH 518 5600 ---- ---- ---- ---- 555 UNCH 555 5650 ---- ---- ---- ---- 593 UNCH 593 5700 ---- ---- ---- ---- 632 UNCH 632 5750 ---- ---- ---- ---- 673 UNCH 673 5800 ---- ---- ---- ---- 714 UNCH 714 5850 ---- ---- ---- ---- 757 UNCH 757 5900 ---- ---- ---- ---- 800 UNCH 800 5950 ---- ---- ---- ---- 844 UNCH 844 6000 ---- ---- ---- ---- 889 UNCH 889 6050 ---- ---- ---- ---- 934 UNCH 934 6100 ---- ---- ---- ---- 980 UNCH 980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.600 -.390 5.990 5700 ---- ---- ---- ---- 5.100 -.390 5.490 5750 ---- ---- ---- ---- 4.600 -.400 5.000 5800 ---- ---- ---- ---- 4.100 -.400 4.500 5850 ---- ---- ---- ---- 3.600 -.400 4.000 5900 ---- ---- ---- ---- 3.100 -.400 3.500 5950 ---- ---- ---- ---- 2.600 -.400 3.000 6000 ---- ---- ---- ---- 2.100 -.400 2.500 6050 ---- ---- ---- ---- 1.610 -.410 2.020 6100 ---- ---- ---- ---- 1.130 -.420 1.550 6150 ---- ---- ---- ---- .710 -.400 1.110 6200 ---- ---- .360A .360A .380 -.360 .740 6250 ---- ---- .170A .170A .160 -.280 .440 6300 ---- ---- .080A .080A .050 -.180 .230 6350 ---- ---- .080A .080A .015 -.095 .110 6400 ---- ---- ---- ---- .005 -.040 .045 1 6450 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 4.610 -.400 5.010 5800 ---- ---- ---- ---- 4.130 -.390 4.520 5850 ---- ---- ---- ---- 3.660 -.390 4.050 5900 ---- ---- ---- ---- 3.200 -.380 3.580 5950 ---- ---- ---- ---- 2.750 -.380 3.130 6000 ---- ---- ---- ---- 2.330 -.360 2.690 6050 ---- ---- ---- ---- 1.930 -.340 2.270 6100 ---- ---- ---- ---- 1.560 -.320 1.880 6150 ---- ---- ---- ---- 1.230 -.300 1.530 6200 ---- ---- .830A .830A .940 -.270 1.210 6250 ---- ---- .600A .600A .700 -.230 .930 6300 ---- ---- .420A .420A .500 -.200 .700 6350 ---- ---- .290A .290A .350 -.160 .510 6400 ---- ---- .190A .190A .230 -.130 .360 6450 ---- ---- .130A .130A .150 -.100 .250 6500 ---- ---- .120A .120A .100 -.070 .170 6550 ---- ---- ---- ---- .060 -.050 .110 6600 ---- ---- ---- ---- .035 -.035 .070 6650 ---- ---- ---- ---- .020 -.020 .040 6700 ---- ---- ---- ---- .010 -.015 .025 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- .070B ---- .070B .035 -.010 .045 6150 ---- .180B .090A .090A .110 UNCH .110 6200 ---- .350B .190A .190A .280 +.040 .240 6250 ---- ---- .380A .380A .560 +.120 .440 6300 ---- ---- ---- ---- .950 +.220 .730 6350 ---- ---- ---- ---- 1.410 +.300 1.110 6400 ---- ---- ---- ---- 1.900 +.360 1.540 6450 ---- ---- ---- ---- 2.400 +.390 2.010 6500 ---- ---- ---- ---- 2.900 +.400 2.500 6550 ---- ---- ---- ---- 3.400 +.400 3.000 6600 ---- ---- ---- ---- 3.900 +.400 3.500 6650 ---- ---- ---- ---- 4.400 +.400 4.000 6700 ---- ---- ---- ---- 4.900 +.400 4.500 6750 ---- ---- ---- ---- 5.400 +.400 5.000 6800 ---- ---- ---- ---- 5.900 +.410 5.490 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .050 +.005 .045 5850 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .110 +.010 .100 5950 ---- .150B .130A .130A .170 +.030 .140 6000 ---- .220B .170A .170A .240 +.040 .200 6050 ---- .330B .240A .240A .330 +.050 .280 6100 ---- .460B .340A .340A .460 +.070 .390 6150 ---- .640B .470A .470A .630 +.100 .530 6200 ---- .850B .640A .640A .840 +.130 .710 6250 ---- ---- .860A .860A 1.090 +.160 .930 6300 ---- ---- 1.140A 1.140A 1.400 +.210 1.190 6350 ---- ---- ---- ---- 1.740 +.240 1.500 6400 ---- ---- ---- ---- 2.130 +.280 1.850 6450 ---- ---- ---- ---- 2.540 +.300 2.240 6500 ---- ---- ---- ---- 2.980 +.330 2.650 6550 ---- ---- ---- ---- 3.440 +.350 3.090 6600 ---- ---- ---- ---- 3.920 +.370 3.550 6650 ---- ---- ---- ---- 4.400 +.380 4.020 6700 ---- ---- ---- ---- 4.890 +.390 4.500 6750 ---- ---- ---- ---- 5.380 +.390 4.990 6800 ---- ---- ---- ---- 5.880 +.400 5.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.090 -.400 5.490 5750 ---- ---- ---- ---- 4.590 -.400 4.990 5800 ---- ---- ---- ---- 4.090 -.400 4.490 5850 ---- ---- ---- ---- 3.600 -.400 4.000 5900 ---- ---- ---- ---- 3.100 -.400 3.500 5950 ---- ---- ---- ---- 2.610 -.400 3.010 6000 ---- ---- ---- ---- 2.130 -.400 2.530 6050 ---- ---- ---- ---- 1.680 -.390 2.070 6100 ---- ---- ---- ---- 1.250 -.380 1.630 6150 ---- ---- ---- ---- .880 -.350 1.230 6200 ---- ---- .490A .490A .580 -.300 .880 6250 ---- ---- .290A .290A .340 -.250 .590 6300 ---- ---- .150A .150A .190 -.180 .370 6350 ---- ---- .090A .090A .090 -.130 .220 6400 ---- ---- .080A .080A .040 -.080 .120 6450 ---- ---- ---- ---- .015 -.045 .060 6500 ---- ---- ---- ---- .005 -.025 .030 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .040 UNCH .040 6050 ---- .080B ---- .080B .080 +.010 .070 6100 ---- .170B .100A .100A .160 +.030 .130 6150 ---- .300B .180A .180A .280 +.050 .230 6200 ---- .490B .310A .310A .480 +.100 .380 6250 ---- ---- .520A .520A .740 +.150 .590 6300 ---- ---- ---- ---- 1.090 +.220 .870 6350 ---- ---- ---- ---- 1.490 +.270 1.220 6400 ---- ---- ---- ---- 1.940 +.320 1.620 6450 ---- ---- ---- ---- 2.410 +.350 2.060 6500 ---- ---- ---- ---- 2.900 +.380 2.520 6550 ---- ---- ---- ---- 3.400 +.390 3.010 6600 ---- ---- ---- ---- 3.890 +.390 3.500 6650 ---- ---- ---- ---- 4.390 +.400 3.990 6700 ---- ---- ---- ---- 4.890 +.400 4.490 6750 ---- ---- ---- ---- 5.390 +.400 4.990 6800 ---- ---- ---- ---- 5.890 +.400 5.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.090 -.400 5.490 5750 ---- ---- ---- ---- 4.590 -.400 4.990 5800 ---- ---- ---- ---- 4.100 -.400 4.500 5850 ---- ---- ---- ---- 3.610 -.390 4.000 5900 ---- ---- ---- ---- 3.120 -.400 3.520 5950 ---- ---- ---- ---- 2.650 -.390 3.040 6000 ---- ---- ---- ---- 2.190 -.380 2.570 6050 ---- ---- ---- ---- 1.750 -.380 2.130 6100 ---- ---- ---- ---- 1.350 -.360 1.710 6150 ---- ---- ---- ---- 1.000 -.320 1.320 6200 ---- ---- .600A .600A .700 -.290 .990 6250 ---- ---- .380A .380A .470 -.240 .710 6300 ---- ---- .230A .230A .290 -.190 .480 6350 ---- ---- .130A .130A .170 -.140 .310 6400 ---- ---- .100A .100A .100 -.090 .190 6450 ---- ---- ---- ---- .050 -.060 .110 6500 ---- ---- ---- ---- .025 -.035 .060 6550 ---- ---- ---- ---- .010 -.025 .035 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .030 UNCH .030 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .090 +.010 .080 6050 ---- .150B .100A .100A .160 +.030 .130 6100 ---- .250B .160A .160A .260 +.050 .210 6150 ---- .400B .260A .260A .400 +.070 .330 6200 ---- .600B .410A .410A .600 +.110 .490 6250 ---- ---- .620A .620A .870 +.160 .710 6300 ---- ---- ---- ---- 1.190 +.210 .980 6350 ---- ---- ---- ---- 1.570 +.260 1.310 6400 ---- ---- ---- ---- 1.990 +.300 1.690 6450 ---- ---- ---- ---- 2.440 +.330 2.110 6500 ---- ---- ---- ---- 2.920 +.360 2.560 6550 ---- ---- ---- ---- 3.400 +.370 3.030 6600 ---- ---- ---- ---- 3.900 +.390 3.510 6650 ---- ---- ---- ---- 4.390 +.390 4.000 6700 ---- ---- ---- ---- 4.890 +.400 4.490 6750 ---- ---- ---- ---- 5.390 +.400 4.990 6800 ---- ---- ---- ---- 5.890 +.410 5.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.080 -.400 6.480 5650 ---- ---- ---- ---- 5.590 -.390 5.980 5700 ---- ---- ---- ---- 5.090 -.400 5.490 5750 ---- ---- ---- ---- 4.600 -.400 5.000 5800 ---- ---- ---- ---- 4.110 -.400 4.510 5850 ---- ---- ---- ---- 3.630 -.390 4.020 5900 ---- ---- ---- ---- 3.160 -.390 3.550 5950 ---- ---- ---- ---- 2.700 -.380 3.080 6000 ---- ---- ---- ---- 2.260 -.370 2.630 6050 ---- ---- ---- ---- 1.850 -.360 2.210 6100 ---- ---- ---- ---- 1.470 -.330 1.800 6150 ---- ---- ---- ---- 1.130 -.310 1.440 6200 ---- ---- .730A .730A .840 -.270 1.110 6250 ---- ---- .510A .510A .600 -.230 .830 6300 ---- ---- .340A .340A .410 -.190 .600 6350 ---- ---- .220A .220A .270 -.150 .420 6400 ---- ---- .140A .140A .170 -.110 .280 6450 ---- ---- .110A .110A .100 -.080 .180 6500 ---- ---- ---- ---- .060 -.060 .120 1 6550 ---- ---- ---- ---- .030 -.040 .070 6600 ---- ---- ---- ---- .015 -.025 .040 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.510 -.390 11.900 5100 ---- ---- ---- ---- 11.010 -.400 11.410 5150 ---- ---- ---- ---- 10.520 -.390 10.910 5200 ---- ---- ---- ---- 10.020 -.400 10.420 5250 ---- ---- ---- ---- 9.530 -.390 9.920 5300 ---- ---- ---- ---- 9.040 -.390 9.430 5350 ---- ---- ---- ---- 8.540 -.400 8.940 5400 ---- ---- ---- ---- 8.050 -.400 8.450 5450 ---- ---- ---- ---- 7.560 -.400 7.960 5500 ---- ---- ---- ---- 7.080 -.390 7.470 5550 ---- ---- ---- ---- 6.590 -.390 6.980 5600 ---- ---- ---- ---- 6.110 -.390 6.500 5650 ---- ---- ---- ---- 5.630 -.390 6.020 5700 ---- ---- ---- ---- 5.160 -.380 5.540 5750 ---- ---- ---- ---- 4.690 -.380 5.070 5800 ---- ---- ---- ---- 4.230 -.380 4.610 5850 ---- ---- ---- ---- 3.790 -.360 4.150 5900 ---- ---- ---- ---- 3.350 -.360 3.710 5950 ---- ---- ---- ---- 2.930 -.350 3.280 6000 ---- ---- ---- ---- 2.530 -.340 2.870 6050 ---- ---- ---- ---- 2.160 -.320 2.480 6100 ---- ---- ---- ---- 1.820 -.290 2.110 6150 ---- ---- ---- ---- 1.510 -.270 1.780 6200 ---- ---- 1.110A 1.110A 1.230 -.250 1.480 6250 ---- ---- .870A .870A .990 -.230 1.220 6300 ---- ---- .680A .680A .790 -.200 .990 10 6350 ---- ---- .520A .520A .620 -.170 .790 6400 ---- ---- .390A .390A .480 -.140 .620 1 6450 ---- ---- .290A .290A .360 -.120 .480 6500 ---- ---- .210A .210A .270 -.100 .370 6550 ---- ---- .150A .150A .190 -.080 .270 6600 ---- ---- .150A .150A .140 -.060 .200 6650 ---- ---- ---- ---- .100 -.050 .150 6700 ---- ---- ---- ---- .070 -.030 .100 6750 ---- ---- ---- ---- .045 -.025 .070 6800 ---- ---- ---- ---- .030 -.020 .050 6850 ---- ---- ---- ---- .020 -.015 .035 6900 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.090 -.370 6.460 5650 ---- ---- ---- ---- 5.630 -.360 5.990 5700 ---- ---- ---- ---- 5.180 -.350 5.530 5750 ---- ---- ---- ---- 4.730 -.350 5.080 5800 ---- ---- ---- ---- 4.290 -.350 4.640 5850 ---- ---- ---- ---- 3.870 -.340 4.210 5900 ---- ---- ---- ---- 3.460 -.330 3.790 5950 ---- ---- ---- ---- 3.070 -.310 3.380 6000 ---- ---- ---- ---- 2.690 -.300 2.990 6050 ---- ---- ---- ---- 2.340 -.290 2.630 6100 ---- ---- ---- ---- 2.010 -.270 2.280 6150 ---- ---- ---- ---- 1.710 -.250 1.960 6200 ---- ---- 1.320A 1.320A 1.440 -.230 1.670 6250 ---- ---- 1.080A 1.080A 1.190 -.210 1.400 6300 ---- ---- .880A .880A .980 -.190 1.170 6350 ---- ---- .710A .710A .800 -.160 .960 6400 ---- ---- .560A .560A .640 -.140 .780 6450 ---- ---- .440A .440A .510 -.120 .630 6500 ---- ---- .350A .350A .400 -.110 .510 6550 ---- ---- .270A .270A .310 -.090 .400 6600 ---- ---- .210A .210A .240 -.080 .320 6650 ---- ---- .190A .190A .180 -.070 .250 6700 ---- ---- ---- ---- .140 -.050 .190 6750 ---- ---- ---- ---- .100 -.050 .150 6800 ---- ---- ---- ---- .080 -.030 .110 6850 ---- ---- ---- ---- .060 -.020 .080 ZN AUG23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 4.850 -.330 5.180 5800 ---- ---- ---- ---- 4.420 -.330 4.750 5850 ---- ---- ---- ---- 4.010 -.330 4.340 5900 ---- ---- ---- ---- 3.620 -.310 3.930 5950 ---- ---- ---- ---- 3.240 -.300 3.540 6000 ---- ---- ---- ---- 2.870 -.290 3.160 6050 ---- ---- ---- ---- 2.530 -.280 2.810 6100 ---- ---- ---- ---- 2.210 -.260 2.470 6150 ---- ---- 2.150A 2.150A 1.910 -.250 2.160 6200 ---- ---- 1.530A 1.530A 1.640 -.230 1.870 6250 ---- ---- 1.300A 1.300A 1.400 -.200 1.600 6300 ---- ---- 1.090A 1.090A 1.180 -.190 1.370 6350 ---- ---- .910A .910A .990 -.170 1.160 6400 ---- ---- .750A .750A .820 -.150 .970 6450 ---- ---- .620A .620A .680 -.130 .810 6500 ---- ---- .500A .500A .550 -.120 .670 6550 ---- ---- .410A .410A .450 -.100 .550 6600 ---- ---- .330A .330A .360 -.090 .450 6650 ---- ---- .270A .270A .290 -.080 .370 6700 ---- ---- .220A .220A .230 -.070 .300 6750 ---- ---- .220A .220A .180 -.060 .240 6800 ---- ---- ---- ---- .140 -.050 .190 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.350 -.370 11.720 5100 ---- ---- ---- ---- 10.870 -.370 11.240 5150 ---- ---- ---- ---- 10.400 -.370 10.770 5200 ---- ---- ---- ---- 9.920 -.370 10.290 5250 ---- ---- ---- ---- 9.450 -.360 9.810 5300 ---- ---- ---- ---- 8.980 -.360 9.340 5350 ---- ---- ---- ---- 8.510 -.360 8.870 5400 ---- ---- ---- ---- 8.050 -.360 8.410 5450 ---- ---- ---- ---- 7.590 -.360 7.950 5500 ---- ---- ---- ---- 7.130 -.360 7.490 5550 ---- ---- ---- ---- 6.690 -.350 7.040 5600 ---- ---- ---- ---- 6.240 -.350 6.590 5650 ---- ---- ---- ---- 5.810 -.340 6.150 5700 ---- ---- ---- ---- 5.380 -.340 5.720 5750 ---- ---- ---- ---- 4.970 -.320 5.290 5800 ---- ---- ---- ---- 4.560 -.320 4.880 5850 ---- ---- ---- ---- 4.170 -.310 4.480 5900 ---- ---- ---- ---- 3.780 -.310 4.090 5950 ---- ---- ---- ---- 3.420 -.290 3.710 6000 ---- ---- ---- ---- 3.070 -.280 3.350 6050 ---- ---- ---- ---- 2.740 -.270 3.010 6100 ---- ---- ---- ---- 2.430 -.250 2.680 6150 ---- ---- 2.360A 2.360A 2.140 -.240 2.380 6200 ---- ---- 2.070A 2.070A 1.870 -.220 2.090 6250 ---- ---- 1.520A 1.520A 1.630 -.200 1.830 6300 ---- ---- 1.300A 1.300A 1.410 -.190 1.600 6350 ---- ---- 1.110A 1.110A 1.210 -.170 1.380 6400 ---- ---- .940A .940A 1.030 -.160 1.190 6450 ---- ---- .800A .800A .880 -.140 1.020 6500 ---- ---- .670A .670A .740 -.130 .870 6550 ---- ---- .560A .560A .620 -.110 .730 6600 ---- ---- .470A .470A .520 -.100 .620 6650 ---- ---- .390A .390A .430 -.090 .520 6700 ---- ---- .320A .320A .360 -.070 .430 6750 ---- ---- .270A .270A .300 -.060 .360 6800 ---- ---- .240A .240A .240 -.060 .300 6850 ---- ---- ---- ---- .200 -.050 .250 6900 ---- ---- ---- ---- .160 -.040 .200 6950 ---- ---- ---- ---- .130 -.040 .170 7000 ---- ---- ---- ---- .100 -.030 .130 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.400 -.300 6.700 5650 ---- ---- ---- ---- 6.000 -.290 6.290 5700 ---- ---- ---- ---- 5.600 -.290 5.890 5750 ---- ---- ---- ---- 5.210 -.280 5.490 5800 ---- ---- ---- ---- 4.840 -.270 5.110 5850 ---- ---- ---- ---- 4.470 -.270 4.740 5900 ---- ---- ---- ---- 4.120 -.260 4.380 5950 ---- ---- ---- ---- 3.780 -.250 4.030 6000 ---- ---- ---- ---- 3.460 -.240 3.700 6050 ---- ---- ---- ---- 3.150 -.230 3.380 6100 ---- ---- 3.060A 3.060A 2.860 -.210 3.070 6150 ---- ---- ---- ---- 2.580 -.210 2.790 6200 ---- ---- 2.490A 2.490A 2.320 -.200 2.520 6250 ---- ---- 1.950A 1.950A 2.080 -.190 2.270 6300 ---- ---- 1.730A 1.730A 1.860 -.170 2.030 6350 ---- ---- 1.540A 1.540A 1.660 -.160 1.820 6400 ---- ---- 1.360A 1.360A 1.470 -.150 1.620 6450 ---- ---- 1.190A 1.190A 1.300 -.140 1.440 6500 ---- ---- 1.050A 1.050A 1.140 -.130 1.270 6550 ---- ---- .920A .920A 1.000 -.120 1.120 6600 ---- ---- .800A .800A .880 -.110 .990 6650 ---- ---- .700A .700A .770 -.090 .860 6700 ---- ---- .610A .610A .670 -.090 .760 6750 ---- ---- .530A .530A .580 -.080 .660 6800 ---- ---- .460A .460A .500 -.070 .570 6850 ---- ---- .400A .400A .430 -.070 .500 6900 ---- ---- .340A .340A .370 -.060 .430 6950 ---- ---- .310A .310A .320 -.050 .370 7000 ---- ---- .310A .310A .270 -.050 .320 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.510 -.260 6.770 5650 ---- ---- ---- ---- 6.130 -.260 6.390 5700 ---- ---- ---- ---- 5.750 -.250 6.000 5750 ---- ---- ---- ---- 5.390 -.240 5.630 5800 ---- ---- ---- ---- 5.030 -.240 5.270 5850 ---- ---- ---- ---- 4.690 -.230 4.920 5900 ---- ---- ---- ---- 4.350 -.230 4.580 5950 ---- ---- ---- ---- 4.030 -.220 4.250 6000 ---- ---- ---- ---- 3.720 -.210 3.930 6050 ---- ---- 3.620A 3.620A 3.430 -.200 3.630 6100 ---- ---- 3.320A 3.320A 3.140 -.200 3.340 6150 ---- ---- ---- ---- 2.880 -.180 3.060 6200 ---- ---- 2.490A 2.490A 2.620 -.180 2.800 6250 ---- ---- 2.260A 2.260A 2.390 -.160 2.550 6300 ---- ---- 2.040A 2.040A 2.160 -.160 2.320 6350 ---- ---- 1.850A 1.850A 1.960 -.150 2.110 6400 ---- ---- 1.660A 1.660A 1.770 -.140 1.910 6450 ---- ---- 1.500A 1.500A 1.590 -.140 1.730 6500 ---- ---- 1.340A 1.340A 1.440 -.120 1.560 6550 ---- ---- 1.200A 1.200A 1.290 -.110 1.400 6600 ---- ---- 1.070A 1.070A 1.150 -.110 1.260 6650 ---- ---- .960A .960A 1.030 -.100 1.130 6700 ---- ---- .860A .860A .920 -.090 1.010 6750 ---- ---- .760A .760A .820 -.080 .900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .025 UNCH .025 5850 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .070 +.010 .060 5950 ---- ---- ---- ---- .110 +.020 .090 6000 ---- .160B .120A .120A .170 +.030 .140 6050 ---- .240B .180A .180A .250 +.040 .210 6100 ---- .370B .260A .260A .370 +.060 .310 6150 ---- .540B .380A .380A .530 +.090 .440 6200 ---- .740B .550A .550A .740 +.130 .610 6250 ---- ---- .760A .760A .990 +.160 .830 6300 ---- ---- ---- ---- 1.300 +.200 1.100 6350 ---- ---- ---- ---- 1.660 +.240 1.420 6400 ---- ---- ---- ---- 2.060 +.280 1.780 6450 ---- ---- ---- ---- 2.490 +.310 2.180 6500 ---- ---- ---- ---- 2.950 +.340 2.610 6550 ---- ---- ---- ---- 3.420 +.360 3.060 6600 ---- ---- ---- ---- 3.900 +.370 3.530 6650 ---- ---- ---- ---- 4.390 +.380 4.010 6700 ---- ---- ---- ---- 4.890 +.390 4.500 6750 ---- ---- ---- ---- 5.380 +.390 4.990 6800 ---- ---- ---- ---- 5.880 +.400 5.480 6850 ---- ---- ---- ---- 6.380 +.400 5.980 6900 ---- ---- ---- ---- 6.880 +.400 6.480 6950 ---- ---- ---- ---- 7.380 +.410 6.970 7000 ---- ---- ---- ---- 7.870 +.400 7.470 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .010 UNCH .010 5350 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- .020 +.005 .015 5450 ---- ---- ---- ---- .025 +.005 .020 5500 ---- ---- ---- ---- .030 UNCH .030 5550 ---- ---- ---- ---- .045 +.005 .040 5600 ---- ---- ---- ---- .060 +.010 .050 5650 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .100 +.010 .090 5750 ---- ---- ---- ---- .130 +.020 .110 5800 ---- ---- ---- ---- .170 +.030 .140 5850 ---- ---- ---- ---- .210 +.030 .180 5900 ---- .250B .210A .210A .280 +.040 .240 5950 ---- .330B .270A .270A .350 +.050 .300 1 6000 ---- .430B .350A .350A .450 +.060 .390 6050 ---- .560B .450A .450A .570 +.080 .490 6100 ---- .710B .580A .580A .730 +.100 .630 6150 ---- .900B .730A .730A .910 +.120 .790 6200 ---- 1.130B .920A .920A 1.130 +.150 .980 6250 ---- ---- 1.140A 1.140A 1.390 +.170 1.220 6300 ---- ---- 1.410A 1.410A 1.680 +.200 1.480 6350 ---- ---- ---- ---- 2.010 +.230 1.780 6400 ---- ---- ---- ---- 2.360 +.250 2.110 6450 ---- ---- ---- ---- 2.740 +.280 2.460 6500 ---- ---- ---- ---- 3.140 +.300 2.840 6550 ---- ---- ---- ---- 3.570 +.320 3.250 6600 ---- ---- ---- ---- 4.010 +.340 3.670 6650 ---- ---- ---- ---- 4.460 +.350 4.110 6700 ---- ---- ---- ---- 4.930 +.370 4.560 6750 ---- ---- ---- ---- 5.400 +.370 5.030 6800 ---- ---- ---- ---- 5.880 +.380 5.500 6850 ---- ---- ---- ---- 6.370 +.390 5.980 6900 ---- ---- ---- ---- 6.860 +.390 6.470 6950 ---- ---- ---- ---- 7.350 +.390 6.960 7000 ---- ---- ---- ---- 7.840 +.390 7.450 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .130 +.010 .120 5650 ---- ---- ---- ---- .170 +.020 .150 5700 ---- ---- ---- ---- .210 +.030 .180 5750 ---- ---- ---- ---- .250 +.030 .220 5800 ---- ---- .240A .240A .310 +.030 .280 5850 ---- ---- .300A .300A .380 +.040 .340 5900 ---- .420B .370A .370A .470 +.060 .410 5950 ---- .520B .450A .450A .570 +.070 .500 6000 ---- .650B .550A .550A .690 +.080 .610 6050 ---- .790B .680A .680A .830 +.100 .730 6100 ---- .960B .820A .820A .990 +.110 .880 6150 ---- 1.160B .990A .990A 1.190 +.130 1.060 6200 ---- 1.380B 1.190A 1.190A 1.410 +.150 1.260 6250 ---- ---- 1.420A 1.420A 1.660 +.170 1.490 6300 ---- ---- ---- ---- 1.940 +.190 1.750 6350 ---- ---- ---- ---- 2.250 +.220 2.030 6400 ---- ---- ---- ---- 2.590 +.240 2.350 6450 ---- ---- ---- ---- 2.950 +.260 2.690 6500 ---- ---- ---- ---- 3.340 +.280 3.060 6550 ---- ---- ---- ---- 3.740 +.290 3.450 6600 ---- ---- ---- ---- 4.160 +.300 3.860 6650 ---- ---- ---- ---- 4.600 +.320 4.280 6700 ---- ---- ---- ---- 5.050 +.330 4.720 6750 ---- ---- ---- ---- 5.510 +.340 5.170 6800 ---- ---- ---- ---- 5.980 +.350 5.630 6850 ---- ---- ---- ---- 6.450 +.360 6.090 ZN AUG23 NZD/USD Monthly Options PUT 5750 ---- ---- .310A .310A .390 +.040 .350 5800 ---- ---- .370A .370A .460 +.050 .410 5850 ---- .490B .440A .440A .540 +.060 .480 5900 ---- .590B .530A .530A .640 +.070 .570 5950 ---- .700B .630A .630A .750 +.080 .670 6000 ---- .840B .740A .740A .880 +.090 .790 6050 ---- .990B .880A .880A 1.030 +.110 .920 6100 ---- 1.170B 1.030A 1.030A 1.200 +.120 1.080 6150 ---- 1.370B 1.210A 1.210A 1.390 +.130 1.260 6200 ---- 1.600B 1.410A 1.410A 1.610 +.150 1.460 6250 ---- ---- 1.640A 1.640A 1.860 +.170 1.690 6300 ---- ---- 1.900A 1.900A 2.130 +.190 1.940 6350 ---- ---- ---- ---- 2.430 +.210 2.220 6400 ---- ---- ---- ---- 2.760 +.230 2.530 6450 ---- ---- ---- ---- 3.110 +.250 2.860 6500 ---- ---- ---- ---- 3.480 +.270 3.210 6550 ---- ---- ---- ---- 3.870 +.280 3.590 6600 ---- ---- ---- ---- 4.270 +.290 3.980 6650 ---- ---- ---- ---- 4.690 +.300 4.390 6700 ---- ---- ---- ---- 5.130 +.320 4.810 6750 ---- ---- ---- ---- 5.570 +.330 5.240 6800 ---- ---- ---- ---- 6.020 +.330 5.690 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 +.010 .060 5150 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 +.010 .080 5250 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 +.010 .120 5350 ---- ---- ---- ---- .150 +.010 .140 5400 ---- ---- ---- ---- .180 +.020 .160 5450 ---- ---- ---- ---- .210 +.020 .190 5500 ---- ---- ---- ---- .250 +.030 .220 5550 ---- ---- ---- ---- .290 +.030 .260 5600 ---- ---- ---- ---- .340 +.040 .300 5650 ---- ---- .320A .320A .390 +.040 .350 5700 ---- ---- .380A .380A .450 +.040 .410 5750 ---- ---- .440A .440A .530 +.050 .480 5800 ---- .560B .520A .520A .610 +.060 .550 5850 ---- .660B .600A .600A .710 +.070 .640 5900 ---- .770B .700A .700A .820 +.080 .740 5950 ---- .890B .810A .810A .940 +.090 .850 6000 ---- 1.030B .940A .940A 1.080 +.100 .980 6050 ---- 1.200B 1.080A 1.080A 1.240 +.110 1.130 6100 ---- 1.380B 1.240A 1.240A 1.420 +.130 1.290 6150 ---- 1.590B 1.430A 1.430A 1.620 +.140 1.480 6200 ---- 1.820B 1.630A 1.630A 1.840 +.150 1.690 6250 ---- ---- 1.860A 1.860A 2.090 +.170 1.920 6300 ---- ---- 2.120A 2.120A 2.360 +.190 2.170 6350 ---- ---- ---- ---- 2.650 +.210 2.440 6400 ---- ---- ---- ---- 2.960 +.220 2.740 6450 ---- ---- ---- ---- 3.300 +.240 3.060 6500 ---- ---- ---- ---- 3.650 +.250 3.400 6550 ---- ---- ---- ---- 4.020 +.260 3.760 6600 ---- ---- ---- ---- 4.410 +.280 4.130 6650 ---- ---- ---- ---- 4.810 +.290 4.520 6700 ---- ---- ---- ---- 5.230 +.300 4.930 6750 ---- ---- ---- ---- 5.660 +.320 5.340 6800 ---- ---- ---- ---- 6.090 +.320 5.770 6850 ---- ---- ---- ---- 6.540 +.330 6.210 6900 ---- ---- ---- ---- 6.990 +.340 6.650 6950 ---- ---- ---- ---- 7.450 +.340 7.110 7000 ---- ---- ---- ---- 7.910 +.340 7.570 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .570A .570A .650 +.040 .610 5650 ---- ---- .640A .640A .730 +.050 .680 5700 ---- ---- .720A .720A .820 +.050 .770 5750 ---- ---- .810A .810A .920 +.060 .860 5800 ---- ---- .910A .910A 1.030 +.070 .960 5850 ---- ---- 1.020A 1.020A 1.150 +.080 1.070 5900 ---- 1.210B 1.140A 1.140A 1.280 +.090 1.190 5950 ---- 1.350B 1.270A 1.270A 1.420 +.090 1.330 6000 ---- 1.510B 1.420A 1.420A 1.580 +.100 1.480 6050 ---- 1.690B 1.580A 1.580A 1.760 +.110 1.650 6100 ---- 1.880B 1.760A 1.760A 1.950 +.120 1.830 6150 ---- 2.100B 1.950A 1.950A 2.160 +.130 2.030 6200 ---- 2.330B 2.160A 2.160A 2.390 +.150 2.240 6250 ---- ---- 2.390A 2.390A 2.630 +.150 2.480 6300 ---- ---- ---- ---- 2.890 +.160 2.730 6350 ---- ---- 2.920A 2.920A 3.170 +.180 2.990 6400 ---- ---- 3.210A 3.210A 3.470 +.190 3.280 6450 ---- ---- ---- ---- 3.780 +.200 3.580 6500 ---- ---- ---- ---- 4.110 +.210 3.900 6550 ---- ---- ---- ---- 4.460 +.220 4.240 6600 ---- ---- ---- ---- 4.820 +.230 4.590 6650 ---- ---- ---- ---- 5.190 +.240 4.950 6700 ---- ---- ---- ---- 5.570 +.250 5.320 6750 ---- ---- ---- ---- 5.970 +.260 5.710 6800 ---- ---- ---- ---- 6.370 +.260 6.110 6850 ---- ---- ---- ---- 6.790 +.270 6.520 6900 ---- ---- ---- ---- 7.210 +.280 6.930 6950 ---- ---- ---- ---- 7.640 +.280 7.360 7000 ---- ---- ---- ---- 8.080 +.290 7.790 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .860A .860A .950 +.050 .900 5650 ---- ---- .940A .940A 1.050 +.060 .990 5700 ---- ---- 1.040A 1.040A 1.150 +.060 1.090 5750 ---- ---- 1.140A 1.140A 1.260 +.060 1.200 5800 ---- ---- 1.260A 1.260A 1.390 +.070 1.320 5850 ---- ---- 1.380A 1.380A 1.520 +.080 1.440 5900 ---- 1.590B 1.520A 1.520A 1.670 +.090 1.580 5950 ---- 1.750B 1.670A 1.670A 1.820 +.090 1.730 6000 ---- 1.920B 1.830A 1.830A 1.990 +.100 1.890 6050 ---- 2.110B 2.000A 2.000A 2.170 +.100 2.070 6100 ---- 2.310B 2.190A 2.190A 2.370 +.110 2.260 6150 ---- 2.530B 2.390A 2.390A 2.580 +.120 2.460 6200 ---- 2.760B 2.610A 2.610A 2.810 +.130 2.680 6250 ---- ---- 2.840A 2.840A 3.050 +.140 2.910 6300 ---- ---- 3.100A 3.100A 3.310 +.150 3.160 6350 ---- ---- ---- ---- 3.580 +.150 3.430 6400 ---- ---- 3.650A 3.650A 3.870 +.160 3.710 6450 ---- ---- 3.940A 3.940A 4.180 +.180 4.000 6500 ---- ---- ---- ---- 4.500 +.190 4.310 6550 ---- ---- ---- ---- 4.830 +.190 4.640 6600 ---- ---- ---- ---- 5.170 +.190 4.980 6650 ---- ---- ---- ---- 5.530 +.200 5.330 6700 ---- ---- ---- ---- 5.900 +.210 5.690 6750 ---- ---- ---- ---- 6.270 +.210 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- ---- UNCH 8470 465 ---- ---- ---- ---- ---- UNCH 7970 470 ---- ---- ---- ---- ---- UNCH 7470 475 ---- ---- ---- ---- ---- UNCH 6970 480 ---- ---- ---- ---- ---- UNCH 6470 485 ---- ---- ---- ---- ---- UNCH 5970 490 ---- ---- ---- ---- ---- UNCH 5470 495 ---- ---- ---- ---- ---- UNCH 4970 500 ---- ---- ---- ---- ---- UNCH 4470 505 ---- ---- ---- ---- ---- UNCH 3970 510 ---- ---- ---- ---- ---- UNCH 3480 515 ---- ---- ---- ---- ---- UNCH 2990 520 ---- ---- ---- ---- ---- UNCH 2500 525 ---- ---- ---- ---- ---- UNCH 2030 530 ---- ---- ---- ---- ---- UNCH 1590 535 ---- ---- ---- ---- ---- UNCH 1180 540 ---- ---- ---- ---- ---- UNCH 820 545 ---- ---- ---- ---- ---- UNCH 530 550 ---- ---- ---- ---- ---- UNCH 320 555 ---- ---- ---- ---- ---- UNCH 170 560 ---- ---- ---- ---- ---- UNCH 80 565 ---- ---- ---- ---- ---- UNCH 40 570 ---- ---- ---- ---- ---- UNCH 20 575 ---- ---- ---- ---- ---- UNCH 10 580 ---- ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- ---- UNCH 10 515 ---- ---- ---- ---- ---- UNCH 10 520 ---- ---- ---- ---- ---- UNCH 30 525 ---- ---- ---- ---- ---- UNCH 60 530 ---- ---- ---- ---- ---- UNCH 110 535 ---- ---- ---- ---- ---- UNCH 210 540 ---- ---- ---- ---- ---- UNCH 350 545 ---- ---- ---- ---- ---- UNCH 560 550 ---- ---- ---- ---- ---- UNCH 840 555 ---- ---- ---- ---- ---- UNCH 1200 560 ---- ---- ---- ---- ---- UNCH 1610 565 ---- ---- ---- ---- ---- UNCH 2060 570 ---- ---- ---- ---- ---- UNCH 2540 575 ---- ---- ---- ---- ---- UNCH 3030 580 ---- ---- ---- ---- ---- UNCH 3520 585 ---- ---- ---- ---- ---- UNCH 4020 590 ---- ---- ---- ---- ---- UNCH 4520 595 ---- ---- ---- ---- ---- UNCH 5020 600 ---- ---- ---- ---- ---- UNCH 5520 605 ---- ---- ---- ---- ---- UNCH 6020 610 ---- ---- ---- ---- ---- UNCH 6520 615 ---- ---- ---- ---- ---- UNCH 7020 620 ---- ---- ---- ---- ---- UNCH 7520 625 ---- ---- ---- ---- ---- UNCH 8020 630 ---- ---- ---- ---- ---- UNCH 8520 635 ---- ---- ---- ---- ---- UNCH 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7690 -770 8460 465 ---- ---- ---- ---- 7190 -780 7970 470 ---- ---- ---- ---- 6700 -770 7470 475 ---- ---- ---- ---- 6200 -770 6970 480 ---- ---- ---- ---- 5700 -780 6480 485 ---- ---- ---- ---- 5210 -770 5980 490 ---- ---- ---- ---- 4710 -780 5490 495 ---- ---- ---- ---- 4220 -780 5000 500 ---- ---- ---- ---- 3740 -770 4510 505 ---- ---- ---- ---- 3260 -760 4020 510 ---- ---- ---- ---- 2790 -750 3540 515 ---- ---- ---- ---- 2330 -740 3070 520 ---- ---- ---- ---- 1880 -730 2610 525 ---- ---- ---- ---- 1470 -690 2160 530 ---- ---- ---- ---- 1090 -650 1740 535 ---- ---- ---- ---- 770 -580 1350 540 ---- ---- ---- ---- 500 -500 1000 545 ---- ---- ---- ---- 310 -400 710 550 ---- ---- ---- ---- 170 -310 480 555 ---- ---- ---- ---- 90 -220 310 560 ---- ---- ---- ---- 50 -140 190 565 ---- ---- ---- ---- 20 -90 110 570 ---- ---- ---- ---- 10 -50 60 575 ---- ---- ---- ---- CAB -30 30 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 40 UNCH 40 505 ---- ---- ---- ---- 60 +10 50 510 ---- ---- ---- ---- 90 +20 70 515 ---- ---- ---- ---- 130 +30 100 520 ---- ---- ---- ---- 190 +50 140 525 ---- ---- ---- ---- 270 +80 190 530 ---- ---- ---- ---- 390 +130 260 535 ---- ---- ---- ---- 570 +200 370 540 ---- ---- ---- ---- 800 +280 520 545 ---- ---- ---- ---- 1110 +380 730 550 ---- ---- ---- ---- 1470 +470 1000 555 ---- ---- ---- ---- 1890 +560 1330 560 ---- ---- ---- ---- 2340 +630 1710 565 ---- ---- ---- ---- 2820 +690 2130 570 ---- ---- ---- ---- 3300 +720 2580 575 ---- ---- ---- ---- 3800 +750 3050 580 ---- ---- ---- ---- 4290 +760 3530 585 ---- ---- ---- ---- 4790 +770 4020 590 ---- ---- ---- ---- 5290 +770 4520 595 ---- ---- ---- ---- 5790 +770 5020 600 ---- ---- ---- ---- 6290 +770 5520 605 ---- ---- ---- ---- 6790 +780 6010 610 ---- ---- ---- ---- 7290 +780 6510 615 ---- ---- ---- ---- 7790 +780 7010 620 ---- ---- ---- ---- 8290 +780 7510 625 ---- ---- ---- ---- 8790 +780 8010 630 ---- ---- ---- ---- 9290 +780 8510 635 ---- ---- ---- ---- 9790 +780 9010 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20630 -770 21400 340 ---- ---- ---- ---- 19640 -760 20400 350 ---- ---- ---- ---- 18640 -760 19400 360 ---- ---- ---- ---- 17640 -770 18410 370 ---- ---- ---- ---- 16650 -760 17410 380 ---- ---- ---- ---- 15650 -760 16410 390 ---- ---- ---- ---- 14650 -770 15420 400 ---- ---- ---- ---- 13660 -760 14420 410 ---- ---- ---- ---- 12660 -770 13430 420 ---- ---- ---- ---- 11660 -770 12430 430 ---- ---- ---- ---- 10670 -770 11440 435 ---- ---- ---- ---- 10170 -770 10940 440 ---- ---- ---- ---- 9680 -760 10440 445 ---- ---- ---- ---- 9180 -770 9950 450 ---- ---- ---- ---- 8690 -760 9450 455 ---- ---- ---- ---- 8190 -770 8960 460 ---- ---- ---- ---- 7700 -760 8460 465 ---- ---- ---- ---- 7200 -770 7970 470 ---- ---- ---- ---- 6710 -770 7480 475 ---- ---- ---- ---- 6230 -760 6990 480 ---- ---- ---- ---- 5740 -760 6500 485 ---- ---- ---- ---- 5260 -750 6010 490 ---- ---- ---- ---- 4780 -750 5530 495 ---- ---- ---- ---- 4310 -740 5050 500 ---- ---- ---- ---- 3850 -730 4580 505 ---- ---- ---- ---- 3390 -720 4110 510 ---- ---- ---- ---- 2950 -700 3650 515 ---- ---- ---- ---- 2520 -690 3210 520 ---- ---- ---- ---- 2120 -650 2770 525 ---- ---- ---- ---- 1730 -620 2350 530 ---- ---- ---- ---- 1380 -580 1960 535 ---- ---- ---- ---- 1070 -530 1600 540 ---- ---- ---- ---- 810 -460 1270 545 ---- ---- ---- ---- 600 -400 1000 550 ---- ---- ---- ---- 430 -340 770 555 ---- ---- ---- ---- 300 -280 580 560 ---- ---- ---- ---- 210 -210 420 565 ---- ---- ---- ---- 130 -170 300 570 ---- ---- ---- ---- 90 -120 210 575 ---- ---- ---- ---- 50 -90 140 580 ---- ---- ---- ---- 30 -60 90 585 ---- ---- ---- ---- 20 -40 60 590 ---- ---- ---- ---- 10 -20 30 595 ---- ---- ---- ---- CAB -20 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20530 -770 21300 340 ---- ---- ---- ---- 19540 -760 20300 350 ---- ---- ---- ---- 18550 -760 19310 360 ---- ---- ---- ---- 17560 -760 18320 370 ---- ---- ---- ---- 16570 -760 17330 380 ---- ---- ---- ---- 15570 -770 16340 390 ---- ---- ---- ---- 14590 -760 15350 400 ---- ---- ---- ---- 13600 -760 14360 410 ---- ---- ---- ---- 12610 -770 13380 420 ---- ---- ---- ---- 11630 -760 12390 430 ---- ---- ---- ---- 10650 -760 11410 435 ---- ---- ---- ---- 10160 -760 10920 440 ---- ---- ---- ---- 9670 -760 10430 445 ---- ---- ---- ---- 9190 -750 9940 450 ---- ---- ---- ---- 8700 -750 9450 455 ---- ---- ---- ---- 8220 -750 8970 460 ---- ---- ---- ---- 7740 -750 8490 465 ---- ---- ---- ---- 7270 -740 8010 470 ---- ---- ---- ---- 6790 -740 7530 475 ---- ---- ---- ---- 6330 -730 7060 480 ---- ---- ---- ---- 5870 -720 6590 485 ---- ---- ---- ---- 5410 -710 6120 490 ---- ---- ---- ---- 4960 -710 5670 495 ---- ---- ---- ---- 4530 -680 5210 500 ---- ---- ---- ---- 4100 -670 4770 505 ---- ---- ---- ---- 3680 -660 4340 510 ---- ---- ---- ---- 3280 -630 3910 515 ---- ---- ---- ---- 2890 -610 3500 520 ---- ---- ---- ---- 2520 -590 3110 525 ---- ---- ---- ---- 2170 -560 2730 530 ---- ---- ---- ---- 1850 -520 2370 535 ---- ---- ---- ---- 1560 -480 2040 540 ---- ---- ---- ---- 1300 -440 1740 545 ---- ---- ---- ---- 1080 -400 1480 550 ---- ---- ---- ---- 890 -350 1240 555 ---- ---- ---- ---- 720 -320 1040 560 ---- ---- ---- ---- 580 -280 860 565 ---- ---- ---- ---- 460 -240 700 570 ---- ---- ---- ---- 360 -210 570 575 ---- ---- ---- ---- 280 -170 450 580 ---- ---- ---- ---- 220 -140 360 585 ---- ---- ---- ---- 160 -120 280 590 ---- ---- ---- ---- 120 -100 220 595 ---- ---- ---- ---- 90 -70 160 600 ---- ---- ---- ---- 60 -60 120 605 ---- ---- ---- ---- 50 -40 90 610 ---- ---- ---- ---- 30 -40 70 615 ---- ---- ---- ---- 20 -30 50 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19990 -730 20720 340 ---- ---- ---- ---- 19000 -730 19730 350 ---- ---- ---- ---- 18010 -740 18750 360 ---- ---- ---- ---- 17020 -740 17760 370 ---- ---- ---- ---- 16030 -740 16770 380 ---- ---- ---- ---- 15050 -730 15780 390 ---- ---- ---- ---- 14070 -730 14800 400 ---- ---- ---- ---- 13080 -740 13820 410 ---- ---- ---- ---- 12100 -740 12840 420 ---- ---- ---- ---- 11130 -730 11860 430 ---- ---- ---- ---- 10160 -720 10880 440 ---- ---- ---- ---- 9190 -730 9920 445 ---- ---- ---- ---- 8720 -720 9440 450 ---- ---- ---- ---- 8240 -720 8960 455 ---- ---- ---- ---- 7780 -710 8490 460 ---- ---- ---- ---- 7310 -710 8020 465 ---- ---- ---- ---- 6850 -700 7550 470 ---- ---- ---- ---- 6400 -690 7090 475 ---- ---- ---- ---- 5960 -680 6640 480 ---- ---- ---- ---- 5520 -670 6190 485 ---- ---- ---- ---- 5090 -660 5750 490 ---- ---- ---- ---- 4670 -650 5320 495 ---- ---- ---- ---- 4270 -630 4900 500 ---- ---- ---- ---- 3880 -610 4490 505 ---- ---- ---- ---- 3500 -590 4090 510 ---- ---- ---- ---- 3140 -560 3700 515 ---- ---- ---- ---- 2790 -540 3330 520 ---- ---- ---- ---- 2470 -510 2980 525 ---- ---- ---- ---- 2160 -490 2650 530 ---- ---- ---- ---- 1880 -450 2330 535 ---- ---- ---- ---- 1620 -420 2040 540 ---- ---- ---- ---- 1380 -390 1770 545 ---- ---- ---- ---- 1170 -350 1520 550 ---- ---- ---- ---- 980 -320 1300 555 ---- ---- ---- ---- 810 -290 1100 560 ---- ---- ---- ---- 670 -260 930 565 ---- ---- ---- ---- 550 -220 770 570 ---- ---- ---- ---- 450 -190 640 575 ---- ---- ---- ---- 360 -170 530 580 ---- ---- ---- ---- 290 -150 440 585 ---- ---- ---- ---- 230 -130 360 590 ---- ---- ---- ---- 190 -100 290 595 ---- ---- ---- ---- 150 -80 230 600 ---- ---- ---- ---- 110 -80 190 605 ---- ---- ---- ---- 90 -60 150 610 ---- ---- ---- ---- 70 -50 120 615 ---- ---- ---- ---- 50 -40 90 620 ---- ---- ---- ---- 40 -30 70 625 ---- ---- ---- ---- 30 -20 50 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19910 -730 20640 340 ---- ---- ---- ---- 18930 -730 19660 350 ---- ---- ---- ---- 17940 -740 18680 360 ---- ---- ---- ---- 16960 -730 17690 370 ---- ---- ---- ---- 15980 -730 16710 380 ---- ---- ---- ---- 15000 -730 15730 390 ---- ---- ---- ---- 14030 -730 14760 400 ---- ---- ---- ---- 13050 -730 13780 410 ---- ---- ---- ---- 12080 -730 12810 420 ---- ---- ---- ---- 11120 -720 11840 430 ---- ---- ---- ---- 10160 -720 10880 440 ---- ---- ---- ---- 9220 -710 9930 450 ---- ---- ---- ---- 8290 -700 8990 460 ---- ---- ---- ---- 7390 -680 8070 470 ---- ---- ---- ---- 6500 -670 7170 480 ---- ---- ---- ---- 5650 -650 6300 490 ---- ---- ---- ---- 4830 -620 5450 500 ---- ---- ---- ---- 4060 -590 4650 510 ---- ---- ---- ---- 3350 -540 3890 520 ---- ---- ---- ---- 2690 -500 3190 530 ---- ---- ---- ---- 2110 -450 2560 540 ---- ---- ---- ---- 1610 -390 2000 550 ---- ---- ---- ---- 1200 -330 1530 560 ---- ---- ---- ---- 870 -270 1140 570 ---- ---- ---- ---- 620 -210 830 580 ---- ---- ---- ---- 430 -170 600 590 ---- ---- ---- ---- 300 -120 420 600 ---- ---- ---- ---- 200 -90 290 610 ---- ---- ---- ---- 130 -70 200 620 ---- ---- ---- ---- 80 -50 130 630 ---- ---- ---- ---- 50 -30 80 640 ---- ---- ---- ---- 30 -20 50 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19820 -730 20550 340 ---- ---- ---- ---- 18840 -740 19580 350 ---- ---- ---- ---- 17870 -730 18600 360 ---- ---- ---- ---- 16890 -730 17620 370 ---- ---- ---- ---- 15920 -730 16650 380 ---- ---- ---- ---- 14950 -730 15680 390 ---- ---- ---- ---- 13980 -730 14710 400 ---- ---- ---- ---- 13020 -730 13750 410 ---- ---- ---- ---- 12070 -720 12790 420 ---- ---- ---- ---- 11120 -720 11840 430 ---- ---- ---- ---- 10190 -710 10900 440 ---- ---- ---- ---- 9270 -700 9970 450 ---- ---- ---- ---- 8370 -680 9050 460 ---- ---- ---- ---- 7490 -670 8160 470 ---- ---- ---- ---- 6640 -650 7290 480 ---- ---- ---- ---- 5820 -630 6450 490 ---- ---- ---- ---- 5040 -600 5640 500 ---- ---- ---- ---- 4300 -570 4870 510 ---- ---- ---- ---- 3610 -530 4140 520 ---- ---- ---- ---- 2990 -480 3470 530 ---- ---- ---- ---- 2420 -440 2860 540 ---- ---- ---- ---- 1920 -390 2310 550 ---- ---- ---- ---- 1500 -340 1840 560 ---- ---- ---- ---- 1150 -290 1440 570 ---- ---- ---- ---- 860 -240 1100 580 ---- ---- ---- ---- 640 -200 840 590 ---- ---- ---- ---- 470 -160 630 600 ---- ---- ---- ---- 350 -120 470 610 ---- ---- ---- ---- 250 -90 340 620 ---- ---- ---- ---- 170 -80 250 630 ---- ---- ---- ---- 120 -50 170 640 ---- ---- ---- ---- 80 -40 120 650 ---- ---- ---- ---- 50 -30 80 660 ---- ---- ---- ---- 40 -20 60 670 ---- ---- ---- ---- 20 -20 40 680 ---- ---- ---- ---- 10 -10 20 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 +10 30 475 ---- ---- ---- ---- 50 +10 40 480 ---- ---- ---- ---- 60 +10 50 485 ---- ---- ---- ---- 80 +20 60 490 ---- ---- ---- ---- 100 +20 80 495 ---- ---- ---- ---- 120 +20 100 500 ---- ---- ---- ---- 160 +40 120 505 ---- ---- ---- ---- 200 +50 150 510 ---- ---- ---- ---- 260 +70 190 515 ---- ---- ---- ---- 330 +90 240 520 ---- ---- ---- ---- 420 +110 310 525 ---- ---- ---- ---- 540 +150 390 530 ---- ---- ---- ---- 690 +200 490 535 ---- ---- ---- ---- 880 +250 630 540 ---- ---- ---- ---- 1110 +310 800 545 ---- ---- ---- ---- 1390 +370 1020 550 ---- ---- ---- ---- 1730 +440 1290 555 ---- ---- ---- ---- 2100 +500 1600 560 ---- ---- ---- ---- 2500 +560 1940 565 ---- ---- ---- ---- 2930 +610 2320 570 ---- ---- ---- ---- 3370 +650 2720 575 ---- ---- ---- ---- 3840 +690 3150 580 ---- ---- ---- ---- 4320 +720 3600 585 ---- ---- ---- ---- 4800 +730 4070 590 ---- ---- ---- ---- 5290 +750 4540 595 ---- ---- ---- ---- 5780 +750 5030 600 ---- ---- ---- ---- 6280 +760 5520 605 ---- ---- ---- ---- 6780 +770 6010 610 ---- ---- ---- ---- 7280 +780 6500 615 ---- ---- ---- ---- 7770 +770 7000 620 ---- ---- ---- ---- 8270 +770 7500 625 ---- ---- ---- ---- 8770 +770 8000 630 ---- ---- ---- ---- 9270 +780 8490 635 ---- ---- ---- ---- 9770 +780 8990 640 ---- ---- ---- ---- 10270 +780 9490 645 ---- ---- ---- ---- 10760 +770 9990 650 ---- ---- ---- ---- 11260 +770 10490 655 ---- ---- ---- ---- 11760 +780 10980 660 ---- ---- ---- ---- 12260 +780 11480 665 ---- ---- ---- ---- 12760 +780 11980 670 ---- ---- ---- ---- 13260 +780 12480 680 ---- ---- ---- ---- 14250 +770 13480 690 ---- ---- ---- ---- 15250 +780 14470 700 ---- ---- ---- ---- 16250 +780 15470 710 ---- ---- ---- ---- 17240 +780 16460 720 ---- ---- ---- ---- 18240 +780 17460 730 ---- ---- ---- ---- 19240 +780 18460 740 ---- ---- ---- ---- 20230 +780 19450 750 ---- ---- ---- ---- 21230 +780 20450 760 ---- ---- ---- ---- 22230 +780 21450 770 ---- ---- ---- ---- 23220 +780 22440 780 ---- ---- ---- ---- 24220 +780 23440 790 ---- ---- ---- ---- 25220 +790 24430 800 ---- ---- ---- ---- 26210 +780 25430 810 ---- ---- ---- ---- 27210 +780 26430 820 ---- ---- ---- ---- 28210 +790 27420 830 ---- ---- ---- ---- 29200 +780 28420 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 50 +10 40 445 ---- ---- ---- ---- 60 +10 50 450 ---- ---- ---- ---- 70 +10 60 455 ---- ---- ---- ---- 90 +20 70 460 ---- ---- ---- ---- 100 +20 80 465 ---- ---- ---- ---- 120 +20 100 470 ---- ---- ---- ---- 150 +30 120 475 ---- ---- ---- ---- 180 +40 140 480 ---- ---- ---- ---- 210 +40 170 485 ---- ---- ---- ---- 250 +50 200 490 ---- ---- ---- ---- 300 +60 240 495 ---- ---- ---- ---- 360 +80 280 500 ---- ---- ---- ---- 430 +100 330 505 ---- ---- ---- ---- 510 +120 390 510 ---- ---- ---- ---- 600 +130 470 515 ---- ---- ---- ---- 710 +160 550 520 ---- ---- ---- ---- 830 +180 650 525 ---- ---- ---- ---- 980 +210 770 530 ---- ---- ---- ---- 1160 +250 910 535 ---- ---- ---- ---- 1360 +280 1080 540 ---- ---- ---- ---- 1600 +330 1270 545 ---- ---- ---- ---- 1870 +370 1500 550 ---- ---- ---- ---- 2180 +410 1770 555 ---- ---- ---- ---- 2510 +450 2060 560 ---- ---- ---- ---- 2860 +490 2370 565 ---- ---- ---- ---- 3240 +530 2710 570 ---- ---- ---- ---- 3640 +570 3070 575 ---- ---- ---- ---- 4050 +600 3450 580 ---- ---- ---- ---- 4480 +630 3850 585 ---- ---- ---- ---- 4920 +650 4270 590 ---- ---- ---- ---- 5380 +680 4700 595 ---- ---- ---- ---- 5840 +690 5150 600 ---- ---- ---- ---- 6310 +710 5600 605 ---- ---- ---- ---- 6790 +720 6070 610 ---- ---- ---- ---- 7270 +730 6540 615 ---- ---- ---- ---- 7760 +750 7010 620 ---- ---- ---- ---- 8250 +750 7500 625 ---- ---- ---- ---- 8740 +760 7980 630 ---- ---- ---- ---- 9230 +760 8470 635 ---- ---- ---- ---- 9720 +760 8960 640 ---- ---- ---- ---- 10220 +770 9450 645 ---- ---- ---- ---- 10710 +760 9950 650 ---- ---- ---- ---- 11210 +770 10440 655 ---- ---- ---- ---- 11710 +780 10930 660 ---- ---- ---- ---- 12200 +770 11430 670 ---- ---- ---- ---- 13190 +770 12420 680 ---- ---- ---- ---- 14190 +780 13410 690 ---- ---- ---- ---- 15180 +780 14400 700 ---- ---- ---- ---- 16170 +770 15400 710 ---- ---- ---- ---- 17160 +770 16390 720 ---- ---- ---- ---- 18150 +770 17380 730 ---- ---- ---- ---- 19150 +780 18370 740 ---- ---- ---- ---- 20140 +780 19360 750 ---- ---- ---- ---- 21130 +780 20350 760 ---- ---- ---- ---- 22120 +780 21340 770 ---- ---- ---- ---- 23110 +770 22340 780 ---- ---- ---- ---- 24110 +780 23330 790 ---- ---- ---- ---- 25100 +780 24320 800 ---- ---- ---- ---- 26090 +780 25310 810 ---- ---- ---- ---- 27080 +780 26300 820 ---- ---- ---- ---- 28070 +780 27290 830 ---- ---- ---- ---- 29070 +780 28290 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 50 +10 40 440 ---- ---- ---- ---- 80 +20 60 445 ---- ---- ---- ---- 100 +20 80 450 ---- ---- ---- ---- 120 +30 90 455 ---- ---- ---- ---- 140 +30 110 460 ---- ---- ---- ---- 170 +30 140 465 ---- ---- ---- ---- 210 +40 170 470 ---- ---- ---- ---- 250 +50 200 475 ---- ---- ---- ---- 300 +60 240 480 ---- ---- ---- ---- 360 +70 290 485 ---- ---- ---- ---- 420 +80 340 490 ---- ---- ---- ---- 500 +100 400 495 ---- ---- ---- ---- 590 +120 470 500 ---- ---- ---- ---- 690 +130 560 505 ---- ---- ---- ---- 810 +160 650 510 ---- ---- ---- ---- 940 +180 760 515 ---- ---- ---- ---- 1090 +200 890 520 ---- ---- ---- ---- 1260 +230 1030 525 ---- ---- ---- ---- 1450 +260 1190 530 ---- ---- ---- ---- 1660 +290 1370 535 ---- ---- ---- ---- 1890 +320 1570 540 ---- ---- ---- ---- 2150 +350 1800 545 ---- ---- ---- ---- 2430 +390 2040 550 ---- ---- ---- ---- 2730 +420 2310 555 ---- ---- ---- ---- 3060 +450 2610 560 ---- ---- ---- ---- 3410 +480 2930 565 ---- ---- ---- ---- 3790 +520 3270 570 ---- ---- ---- ---- 4180 +550 3630 575 ---- ---- ---- ---- 4590 +580 4010 580 ---- ---- ---- ---- 5010 +600 4410 585 ---- ---- ---- ---- 5450 +620 4830 590 ---- ---- ---- ---- 5890 +640 5250 595 ---- ---- ---- ---- 6350 +660 5690 600 ---- ---- ---- ---- 6810 +670 6140 605 ---- ---- ---- ---- 7280 +690 6590 610 ---- ---- ---- ---- 7750 +690 7060 615 ---- ---- ---- ---- 8230 +700 7530 620 ---- ---- ---- ---- 8710 +710 8000 625 ---- ---- ---- ---- 9200 +720 8480 630 ---- ---- ---- ---- 9680 +720 8960 635 ---- ---- ---- ---- 10170 +730 9440 640 ---- ---- ---- ---- 10660 +730 9930 650 ---- ---- ---- ---- 11640 +740 10900 660 ---- ---- ---- ---- 12620 +730 11890 670 ---- ---- ---- ---- 13610 +740 12870 680 ---- ---- ---- ---- 14600 +740 13860 690 ---- ---- ---- ---- 15590 +750 14840 700 ---- ---- ---- ---- 16580 +750 15830 710 ---- ---- ---- ---- 17570 +750 16820 720 ---- ---- ---- ---- 18550 +740 17810 730 ---- ---- ---- ---- 19540 +750 18790 740 ---- ---- ---- ---- 20530 +750 19780 750 ---- ---- ---- ---- 21520 +750 20770 760 ---- ---- ---- ---- 22510 +750 21760 770 ---- ---- ---- ---- 23500 +750 22750 780 ---- ---- ---- ---- 24480 +750 23730 790 ---- ---- ---- ---- 25470 +750 24720 800 ---- ---- ---- ---- 26460 +750 25710 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 +10 40 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 100 +20 80 440 ---- ---- ---- ---- 140 +20 120 450 ---- ---- ---- ---- 200 +40 160 460 ---- ---- ---- ---- 270 +50 220 470 ---- ---- ---- ---- 370 +60 310 480 ---- ---- ---- ---- 500 +80 420 490 ---- ---- ---- ---- 670 +110 560 500 ---- ---- ---- ---- 890 +150 740 510 ---- ---- ---- ---- 1160 +200 960 520 ---- ---- ---- ---- 1490 +240 1250 530 ---- ---- ---- ---- 1890 +290 1600 540 ---- ---- ---- ---- 2380 +350 2030 550 ---- ---- ---- ---- 2950 +410 2540 560 ---- ---- ---- ---- 3600 +470 3130 570 ---- ---- ---- ---- 4330 +520 3810 580 ---- ---- ---- ---- 5130 +570 4560 590 ---- ---- ---- ---- 5980 +610 5370 600 ---- ---- ---- ---- 6870 +650 6220 610 ---- ---- ---- ---- 7780 +670 7110 620 ---- ---- ---- ---- 8720 +690 8030 630 ---- ---- ---- ---- 9670 +700 8970 640 ---- ---- ---- ---- 10640 +720 9920 650 ---- ---- ---- ---- 11610 +730 10880 660 ---- ---- ---- ---- 12590 +740 11850 670 ---- ---- ---- ---- 13570 +740 12830 680 ---- ---- ---- ---- 14550 +740 13810 690 ---- ---- ---- ---- 15530 +740 14790 700 ---- ---- ---- ---- 16510 +740 15770 710 ---- ---- ---- ---- 17500 +740 16760 720 ---- ---- ---- ---- 18480 +740 17740 730 ---- ---- ---- ---- 19470 +740 18730 740 ---- ---- ---- ---- 20450 +740 19710 750 ---- ---- ---- ---- 21440 +750 20690 760 ---- ---- ---- ---- 22420 +740 21680 770 ---- ---- ---- ---- 23410 +750 22660 780 ---- ---- ---- ---- 24390 +740 23650 790 ---- ---- ---- ---- 25380 +750 24630 800 ---- ---- ---- ---- 26360 +750 25610 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 60 +10 50 410 ---- ---- ---- ---- 90 +10 80 420 ---- ---- ---- ---- 120 +20 100 430 ---- ---- ---- ---- 170 +30 140 440 ---- ---- ---- ---- 230 +40 190 450 ---- ---- ---- ---- 310 +50 260 460 ---- ---- ---- ---- 410 +60 350 470 ---- ---- ---- ---- 540 +80 460 480 ---- ---- ---- ---- 700 +110 590 490 ---- ---- ---- ---- 900 +140 760 500 ---- ---- ---- ---- 1140 +170 970 510 ---- ---- ---- ---- 1430 +200 1230 520 ---- ---- ---- ---- 1780 +250 1530 530 ---- ---- ---- ---- 2200 +300 1900 540 ---- ---- ---- ---- 2680 +340 2340 550 ---- ---- ---- ---- 3240 +400 2840 560 ---- ---- ---- ---- 3870 +450 3420 570 ---- ---- ---- ---- 4560 +490 4070 580 ---- ---- ---- ---- 5320 +540 4780 590 ---- ---- ---- ---- 6130 +570 5560 600 ---- ---- ---- ---- 6980 +610 6370 610 ---- ---- ---- ---- 7860 +630 7230 620 ---- ---- ---- ---- 8770 +660 8110 630 ---- ---- ---- ---- 9700 +680 9020 640 ---- ---- ---- ---- 10640 +700 9940 650 ---- ---- ---- ---- 11590 +700 10890 660 ---- ---- ---- ---- 12550 +710 11840 670 ---- ---- ---- ---- 13520 +720 12800 680 ---- ---- ---- ---- 14490 +720 13770 690 ---- ---- ---- ---- 15470 +730 14740 700 ---- ---- ---- ---- 16440 +730 15710 710 ---- ---- ---- ---- 17420 +730 16690 720 ---- ---- ---- ---- 18400 +740 17660 730 ---- ---- ---- ---- 19380 +740 18640 740 ---- ---- ---- ---- 20360 +740 19620 750 ---- ---- ---- ---- 21340 +740 20600 760 ---- ---- ---- ---- 22320 +740 21580 770 ---- ---- ---- ---- 23300 +740 22560 780 ---- ---- ---- ---- 24280 +740 23540 790 ---- ---- ---- ---- 25260 +740 24520 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 .000025 .000050 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- CAB .000025 .000025 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .177800 .001450 .179250 7100 ---- ---- ---- ---- .167900 .001400 .169300 7200 ---- ---- ---- ---- .158000 .001400 .159400 7300 ---- ---- ---- ---- .148050 .001450 .149500 7400 ---- ---- ---- ---- .138150 .001400 .139550 7500 ---- ---- ---- ---- .128200 .001450 .129650 7600 ---- ---- ---- ---- .118300 .001450 .119750 7700 ---- ---- ---- ---- .108400 .001400 .109800 7800 ---- ---- ---- ---- .098450 .001450 .099900 7900 ---- ---- ---- ---- .088550 .001450 .090000 8000 ---- ---- ---- ---- .078600 .001450 .080050 8050 ---- ---- ---- ---- .073650 .001450 .075100 8100 ---- ---- ---- ---- .068700 .001500 .070200 8150 ---- ---- ---- ---- .063800 .001450 .065250 8200 ---- ---- ---- ---- .058850 .001450 .060300 8250 ---- ---- ---- ---- .053950 .001500 .055450 8300 ---- ---- ---- ---- .049100 .001450 .050550 8350 ---- ---- ---- ---- .044300 .001500 .045800 8400 ---- ---- ---- ---- .039600 .001500 .041100 8450 ---- ---- ---- ---- .035050 .001450 .036500 8500 ---- ---- ---- ---- .030650 .001450 .032100 8550 ---- ---- ---- ---- .026450 .001400 .027850 8600 ---- ---- ---- ---- .022550 .001350 .023900 8650 ---- ---- ---- ---- .018950 .001300 .020250 8700 ---- ---- ---- ---- .015700 .001250 .016950 8750 ---- ---- ---- ---- .012850 .001100 .013950 8800 ---- ---- ---- ---- .010350 .001050 .011400 8850 ---- ---- ---- ---- .008250 .000950 .009200 8900 ---- ---- ---- ---- .006500 .000800 .007300 8950 ---- ---- ---- ---- .005050 .000700 .005750 9000 ---- ---- ---- ---- .003900 .000600 .004500 9050 ---- ---- ---- ---- .003000 .000500 .003500 9100 ---- ---- ---- ---- .002300 .000400 .002700 9150 ---- ---- ---- ---- .001750 .000350 .002100 9200 ---- ---- ---- ---- .001350 .000300 .001650 9250 ---- ---- ---- ---- .001050 .000250 .001300 9300 ---- ---- ---- ---- .000800 .000200 .001000 9350 ---- ---- ---- ---- .000600 .000200 .000800 9400 ---- ---- ---- ---- .000450 .000150 .000600 9450 ---- ---- ---- ---- .000350 .000100 .000450 9500 ---- ---- ---- ---- .000300 .000050 .000350 9550 ---- ---- ---- ---- .000225 .000075 .000300 9600 ---- ---- ---- ---- .000175 .000075 .000250 9650 ---- ---- ---- ---- .000125 .000050 .000175 9700 ---- ---- ---- ---- .000100 .000050 .000150 9800 ---- ---- ---- ---- .000075 .000025 .000100 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119800 .001500 .118300 10100 ---- ---- ---- ---- .129700 .001500 .128200 10200 ---- ---- ---- ---- .139600 .001500 .138100 10300 ---- ---- ---- ---- .149550 .001550 .148000 10400 ---- ---- ---- ---- .159450 .001550 .157900 10500 ---- ---- ---- ---- .169400 .001550 .167850 10600 ---- ---- ---- ---- .179300 .001550 .177750 10700 ---- ---- ---- ---- .189200 .001550 .187650 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000075 UNCH .000075 8250 ---- ---- ---- ---- .000150 UNCH .000150 8300 ---- ---- ---- ---- .000250 UNCH .000250 8350 ---- ---- ---- ---- .000400 UNCH .000400 8400 ---- ---- ---- ---- .000700 .000050 .000650 8450 ---- ---- ---- ---- .001050 UNCH .001050 8500 ---- ---- ---- ---- .001650 .000050 .001600 8550 ---- ---- ---- ---- .002400 .000050 .002350 8600 ---- ---- ---- ---- .003450 .000100 .003350 8650 ---- ---- ---- ---- .004800 .000150 .004650 8700 ---- ---- ---- ---- .006550 .000300 .006250 8750 ---- ---- ---- ---- .008600 .000350 .008250 8800 ---- ---- ---- ---- .011100 .000450 .010650 8850 ---- ---- ---- ---- .013950 .000550 .013400 8900 ---- ---- ---- ---- .017150 .000650 .016500 8950 ---- ---- ---- ---- .020700 .000800 .019900 9000 ---- ---- ---- ---- .024500 .000900 .023600 9050 ---- ---- ---- ---- .028550 .001000 .027550 9100 ---- ---- ---- ---- .032800 .001050 .031750 9150 ---- ---- ---- ---- .037200 .001100 .036100 9200 ---- ---- ---- ---- .041750 .001200 .040550 9250 ---- ---- ---- ---- .046400 .001250 .045150 9300 ---- ---- ---- ---- .051150 .001300 .049850 9350 ---- ---- ---- ---- .055900 .001350 .054550 9400 ---- ---- ---- ---- .060750 .001400 .059350 9450 ---- ---- ---- ---- .065600 .001400 .064200 9500 ---- ---- ---- ---- .070450 .001400 .069050 9550 ---- ---- ---- ---- .075350 .001450 .073900 9600 ---- ---- ---- ---- .080250 .001450 .078800 9650 ---- ---- ---- ---- .085200 .001500 .083700 9700 ---- ---- ---- ---- .090150 .001500 .088650 9800 ---- ---- ---- ---- .100000 .001500 .098500 9900 ---- ---- ---- ---- .109900 .001500 .108400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- 7.020A 7.020A 7.260 -.730 7.990 10400 ---- ---- 6.520A 6.520A 6.760 -.730 7.490 10450 ---- ---- 6.020A 6.020A 6.260 -.730 6.990 10500 ---- ---- 5.520A 5.520A 5.760 -.730 6.490 10550 ---- ---- 5.020A 5.020A 5.260 -.730 5.990 10600 ---- ---- 4.520A 4.520A 4.760 -.730 5.490 10650 ---- ---- 4.030A 4.030A 4.260 -.730 4.990 10700 ---- ---- 3.530A 3.530A 3.760 -.730 4.490 10750 ---- ---- 3.030A 3.030A 3.260 -.730 3.990 1 10800 ---- ---- 2.540A 2.540A 2.760 -.730 3.490 10850 ---- ---- 2.050A 2.050A 2.280 -.720 3.000 10900 ---- ---- 1.580A 1.580A 1.800 -.710 2.510 10950 ---- ---- 1.160A 1.160A 1.350 -.680 2.030 16 11000 ---- ---- .800A .800A .940 -.630 1.570 11050 ---- ---- .510A .510A .610 -.540 1.150 11100 ---- ---- .310A .310A .360 -.430 .790 11150 ---- ---- .170A .170A .190 -.310 .500 28 11200 .080 .080 .080 .080 .100 -.200 6 .300 15 11250 ---- ---- .050A .050A .045 -.115 .160 11 11300 ---- ---- .035A .035A .020 -.070 .090 11350 ---- ---- .035A .035A .010 -.030 .040 11400 ---- ---- ---- ---- .005 -.015 .020 11450 ---- ---- ---- ---- CAB -.010 .010 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- ---- 5.050A 5.050A 5.270 -.720 5.990 10600 ---- ---- 4.570A 4.570A 4.790 -.720 5.510 10650 ---- ---- 4.100A 4.100A 4.320 -.710 5.030 10700 ---- ---- 3.640A 3.640A 3.850 -.700 4.550 10750 ---- ---- 3.200A 3.200A 3.410 -.670 4.080 10800 ---- ---- 2.770A 2.770A 2.970 -.650 3.620 10850 ---- ---- 2.380A 2.380A 2.560 -.620 3.180 10900 ---- ---- 2.010A 2.010A 2.170 -.590 2.760 10950 ---- ---- 1.670A 1.670A 1.810 -.550 2.360 11000 ---- ---- 1.370A 1.370A 1.490 -.500 1.990 11050 ---- ---- 1.100A 1.100A 1.200 -.450 1.650 1 11100 ---- ---- .880A .880A .960 -.390 1.350 11150 ---- ---- .690A .690A .760 -.330 1.090 16 11200 ---- ---- .540A .540A .590 -.280 .870 11250 ---- ---- .420A .420A .450 -.230 .680 16 11300 ---- ---- .320A .320A .340 -.180 .520 11350 ---- ---- .240A .240A .250 -.150 .400 11400 ---- ---- .180A .180A .190 -.110 .300 11450 ---- ---- .140A .140A .130 -.100 .230 11500 ---- ---- .100A .100A .100 -.070 .170 11550 ---- ---- .080A .080A .070 -.060 .130 80 11600 ---- ---- .060A .060A .050 -.040 .090 11650 ---- ---- .060A .060A .035 -.035 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 184 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 274 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 10850 ---- .010B ---- .010B .015 +.010 .005 16 10900 ---- .045B ---- .045B .040 +.025 .015 53 10950 ---- .110B ---- .110B .090 +.055 .035 11000 .110 .220 .110 .200A .180 +.100 7 .080 1 11050 .340 .430B .340 .340 .350 +.190 1 .160 4 11100 ---- .730B ---- .730B .590 +.290 .300 5 5 11150 ---- 1.110B ---- 1.110B .930 +.420 .510 11200 ---- 1.540B ---- 1.540B 1.330 +.530 .800 11250 ---- 2.000B ---- 2.000B 1.780 +.610 1.170 11300 ---- 2.490B ---- 2.490B 2.260 +.670 1.590 11350 ---- 2.980B ---- 2.980B 2.750 +.700 2.050 11400 ---- 3.480B ---- 3.480B 3.240 +.720 2.520 11450 ---- 3.970B ---- 3.970B 3.740 +.730 3.010 11500 ---- 4.470B ---- 4.470B 4.240 +.730 3.510 11550 ---- 4.970B ---- 4.970B 4.740 +.740 4.000 11600 ---- 5.470B ---- 5.470B 5.240 +.740 4.500 11650 ---- 5.970B ---- 5.970B 5.740 +.740 5.000 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .035 +.005 .030 10600 ---- .050B ---- .050B .050 +.010 .040 10650 ---- .080B ---- .080B .070 +.020 .050 10700 ---- .120B ---- .120B .110 +.040 .070 10750 ---- .170B ---- .170B .160 +.060 .100 10800 ---- .250B ---- .250B .220 +.080 .140 10850 ---- .340B ---- .340B .310 +.110 .200 10900 ---- .470B ---- .470B .420 +.150 .270 10950 ---- .620B ---- .620B .560 +.190 .370 11000 ---- .820B ---- .820B .730 +.230 .500 11050 ---- 1.050B ---- 1.050B .940 +.280 .660 11100 ---- 1.300B ---- 1.300B 1.200 +.340 .860 11150 ---- 1.610B ---- 1.610B 1.500 +.400 1.100 11200 ---- 1.960B ---- 1.960B 1.830 +.460 1.370 11250 ---- 2.340B ---- 2.340B 2.190 +.510 1.680 11300 ---- 2.750B ---- 2.750B 2.570 +.550 2.020 11350 ---- 3.180B ---- 3.180B 2.980 +.590 2.390 11400 ---- 3.620B ---- 3.620B 3.410 +.610 2.800 11450 ---- 4.080B ---- 4.070B 3.860 +.640 3.220 11500 ---- 4.540B ---- 4.540B 4.320 +.660 3.660 11550 ---- 5.020B ---- 5.020B 4.790 +.680 4.110 11600 ---- 5.500B ---- 5.500B 5.270 +.690 4.580 11650 ---- 5.990B ---- 5.990B 5.750 +.700 5.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 5 353 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- ---- 6.520A 6.520A 6.750 -.730 7.480 10450 ---- ---- 6.020A 6.020A 6.250 -.730 6.980 10500 ---- ---- 5.520A 5.520A 5.750 -.730 6.480 10550 ---- ---- 5.020A 5.020A 5.250 -.730 5.980 10600 ---- ---- 4.520A 4.520A 4.750 -.730 5.480 10650 ---- ---- 4.030A 4.030A 4.260 -.730 4.990 10700 ---- ---- 3.540A 3.540A 3.760 -.730 4.490 10750 ---- ---- 3.050A 3.050A 3.270 -.730 4.000 10800 ---- ---- 2.570A 2.570A 2.790 -.720 3.510 10850 ---- ---- 2.110A 2.110A 2.320 -.710 3.030 10900 ---- ---- 1.680A 1.680A 1.870 -.680 2.550 10950 ---- ---- 1.290A 1.290A 1.460 -.640 2.100 11000 ---- ---- .960A .960A 1.090 -.580 1.670 11050 ---- ---- .680A .680A .780 -.510 1.290 11100 ---- ---- .460A .460A .530 -.420 .950 11150 ---- ---- .310A .310A .340 -.330 .670 11200 ---- ---- .200A .200A .220 -.230 .450 10 11250 ---- ---- .130A .130A .130 -.160 .290 11300 ---- ---- .080A .080A .080 -.110 .190 11350 ---- ---- .050A .050A .040 -.070 .110 11400 ---- ---- .040A .040A .020 -.050 .070 11450 ---- ---- ---- ---- .010 -.030 .040 11500 ---- ---- ---- ---- .005 -.020 .025 11550 ---- ---- ---- ---- .005 -.010 .015 11600 ---- ---- ---- ---- CAB -.010 .010 11650 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .015 +.005 .010 10800 ---- .035B ---- .035B .030 +.010 .020 10850 ---- .070B ---- .070B .060 +.025 .035 10900 ---- .140B ---- .140B .120 +.060 .060 10950 ---- .240B ---- .220B .200 +.090 .110 4 11000 ---- .390B ---- .380B .330 +.150 .180 11050 ---- .600B ---- .600B .520 +.230 .290 11100 ---- .890B ---- .890B .770 +.320 .450 11150 ---- 1.240B ---- 1.240B 1.080 +.410 .670 2 11200 ---- 1.640B ---- 1.640B 1.450 +.490 .960 11250 ---- 2.070B ---- 2.070B 1.870 +.570 1.300 11300 ---- 2.530B ---- 2.530B 2.310 +.620 1.690 11350 ---- 3.010B ---- 3.000B 2.780 +.660 2.120 11400 ---- 3.490B ---- 3.490B 3.260 +.690 2.570 11450 ---- 3.980B ---- 3.980B 3.750 +.710 3.040 11500 ---- 4.480B ---- 4.480B 4.240 +.720 3.520 11550 ---- 4.970B ---- 4.970B 4.740 +.730 4.010 11600 ---- 5.470B ---- 5.470B 5.230 +.730 4.500 11650 ---- 5.970B ---- 5.970B 5.730 +.730 5.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- 6.020A 6.020A 6.250 -.730 6.980 10500 ---- ---- 5.520A 5.520A 5.750 -.730 6.480 10550 ---- ---- 5.020A 5.020A 5.250 -.730 5.980 10600 ---- ---- 4.530A 4.530A 4.760 -.730 5.490 10650 ---- ---- 4.040A 4.040A 4.260 -.730 4.990 10700 ---- ---- 3.550A 3.550A 3.780 -.720 4.500 10750 ---- ---- 3.080A 3.080A 3.300 -.720 4.020 10800 ---- ---- 2.620A 2.620A 2.830 -.710 3.540 10850 ---- ---- 2.180A 2.180A 2.380 -.690 3.070 10900 ---- ---- 1.780A 1.780A 1.950 -.660 2.610 10950 ---- ---- 1.410A 1.410A 1.560 -.620 2.180 1 11000 ---- ---- 1.090A 1.090A 1.210 -.560 1.770 11050 ---- ---- .820A .820A .910 -.500 1.410 64 11100 ---- ---- .600A .600A .660 -.420 1.080 166 11150 ---- ---- .430A .430A .470 -.340 .810 461 11200 ---- ---- .300A .300A .330 -.250 .580 11250 ---- ---- .210A .210A .220 -.190 .410 10 11300 ---- ---- .140A .140A .150 -.130 .280 5 11350 ---- ---- .100A .100A .100 -.090 .190 11400 ---- ---- .070A .070A .060 -.070 .130 11450 ---- ---- .050A .050A .040 -.040 .080 11500 ---- ---- .050A .050A .025 -.035 .060 11550 ---- ---- ---- ---- .015 -.020 .035 11600 ---- ---- ---- ---- .010 -.015 .025 11650 .035 .035 .035 .035 .005 -.010 6 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 707 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 .030 .030 .030 .030 CAB UNCH 6 CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .010 UNCH .010 10650 ---- ---- ---- ---- .015 UNCH .015 10700 ---- ---- ---- ---- .025 +.005 .020 10750 ---- .045B ---- .045B .045 +.010 .035 10800 ---- .080B ---- .080B .080 +.030 .050 10850 ---- .140B ---- .140B .130 +.050 .080 10900 ---- .230B ---- .230B .200 +.070 .130 10950 ---- .350B ---- .350B .310 +.120 .190 11000 ---- .520B ---- .520B .460 +.180 .280 11050 ---- .740B ---- .740B .650 +.240 .410 449 11100 ---- 1.020B ---- 1.020B .900 +.310 .590 161 11150 ---- 1.360B ---- 1.360B 1.210 +.400 .810 11200 ---- 1.740B ---- 1.730B 1.560 +.470 1.090 11250 ---- 2.150B ---- 2.150B 1.960 +.550 1.410 11300 ---- 2.590B ---- 2.590B 2.380 +.590 1.790 11350 ---- 3.050B ---- 3.050B 2.830 +.640 2.190 11400 ---- 3.520B ---- 3.520B 3.290 +.660 2.630 11450 ---- 4.000B ---- 4.000B 3.770 +.690 3.080 11500 ---- 4.490B ---- 4.490B 4.260 +.710 3.550 11550 ---- 4.980B ---- 4.980B 4.750 +.720 4.030 11600 ---- 5.470B ---- 5.470B 5.240 +.720 4.520 11650 ---- 5.970B ---- 5.970B 5.730 +.720 5.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 610 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.490A 10.490A 10.720 -.730 11.450 10050 ---- ---- 9.990A 9.990A 10.230 -.720 10.950 10100 ---- ---- 9.490A 9.490A 9.730 -.730 10.460 10150 ---- ---- 9.000A 9.000A 9.230 -.730 9.960 10200 ---- ---- 8.500A 8.500A 8.730 -.730 9.460 10250 ---- ---- 8.000A 8.000A 8.230 -.730 8.960 10300 ---- ---- 7.500A 7.500A 7.730 -.730 8.460 10350 ---- ---- 7.010A 7.010A 7.240 -.730 7.970 10400 ---- ---- 6.510A 6.510A 6.740 -.730 7.470 10450 ---- ---- 6.020A 6.020A 6.250 -.720 6.970 10500 ---- ---- 5.520A 5.520A 5.750 -.730 6.480 10550 ---- ---- 5.030A 5.030A 5.260 -.720 5.980 10600 ---- ---- 4.540A 4.540A 4.770 -.720 5.490 10650 ---- ---- 4.060A 4.060A 4.290 -.710 5.000 10700 ---- ---- 3.590A 3.590A 3.820 -.700 4.520 10750 ---- ---- 3.130A 3.130A 3.350 -.690 4.040 50 10800 ---- ---- 2.690A 2.690A 2.900 -.670 3.570 10850 ---- ---- 2.280A 2.280A 2.470 -.650 3.120 10900 2.100 2.100 1.900A 1.900A 2.070 -.610 1 2.680 2 10950 ---- ---- 1.550A 1.550A 1.700 -.560 2.260 11000 ---- ---- 1.240A 1.240A 1.360 -.520 1.880 3 11050 ---- ---- .970A .970A 1.070 -.460 1.530 11100 ---- ---- .750A .750A .820 -.410 1.230 40 11150 ---- ---- .570A .570A .620 -.340 .960 11200 ---- ---- .430A .430A .460 -.280 .740 1 11250 ---- ---- .310A .310A .340 -.210 .550 25 11300 ---- ---- .230A .230A .250 -.160 .410 10 11350 ---- ---- .170A .170A .180 -.120 .300 1 11400 ---- ---- .130A .130A .130 -.090 .220 145 11450 ---- ---- .090A .090A .090 -.070 .160 62 11500 ---- ---- .070A .070A .060 -.060 .120 1 11550 ---- ---- .050A .050A .045 -.035 .080 11600 ---- ---- .050A .050A .030 -.030 .060 5 11650 ---- ---- ---- ---- .020 -.020 .040 11700 ---- ---- ---- ---- .015 -.015 .030 2 11800 ---- ---- ---- ---- .005 -.010 .015 3 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- ---- 18.460A 18.460A 18.700 -.720 19.420 9300 ---- ---- 17.470A 17.470A 17.700 -.730 18.430 9400 ---- ---- 16.470A 16.470A 16.700 -.730 17.430 9500 ---- ---- 15.470A 15.470A 15.710 -.720 16.430 9600 ---- ---- 14.480A 14.480A 14.710 -.730 15.440 9650 ---- ---- 13.980A 13.980A 14.210 -.730 14.940 9700 ---- ---- 13.480A 13.480A 13.710 -.730 14.440 9750 ---- ---- 12.980A 12.980A 13.220 -.720 13.940 9800 ---- ---- 12.480A 12.480A 12.720 -.720 13.440 9850 ---- ---- 11.980A 11.980A 12.220 -.730 12.950 9900 ---- ---- 11.490A 11.490A 11.720 -.730 12.450 9950 ---- ---- 10.990A 10.990A 11.220 -.730 11.950 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.450A 10.450A 10.680 -.730 11.410 10050 ---- ---- 9.960A 9.960A 10.180 -.730 10.910 10100 ---- ---- 9.460A 9.460A 9.690 -.730 10.420 10150 ---- ---- 8.970A 8.970A 9.200 -.730 9.930 10200 ---- ---- 8.480A 8.480A 8.710 -.720 9.430 10250 ---- ---- 7.990A 7.990A 8.220 -.720 8.940 10300 ---- ---- 7.500A 7.500A 7.730 -.720 8.450 10350 ---- ---- 7.020A 7.020A 7.240 -.730 7.970 10400 ---- ---- 6.540A 6.540A 6.760 -.720 7.480 10450 ---- ---- 6.060A 6.060A 6.280 -.720 7.000 10500 ---- ---- 5.590A 5.590A 5.810 -.710 6.520 10550 ---- ---- 5.130A 5.130A 5.350 -.690 6.040 10600 ---- ---- 4.670A 4.670A 4.890 -.680 5.570 10650 ---- ---- 4.230A 4.230A 4.440 -.670 5.110 10700 ---- ---- 3.800A 3.800A 4.010 -.650 4.660 13 10750 ---- ---- 3.400A 3.400A 3.590 -.630 4.220 10800 ---- ---- 3.000A 3.000A 3.180 -.610 3.790 130 10850 ---- ---- 2.630A 2.630A 2.800 -.590 3.390 10900 ---- ---- 2.290A 2.290A 2.440 -.560 3.000 1 10950 ---- ---- 1.970A 1.970A 2.100 -.530 2.630 5 11000 ---- ---- 1.690A 1.690A 1.800 -.480 2.280 253 11050 ---- ---- 1.430A 1.430A 1.530 -.440 1.970 11100 ---- ---- 1.200A 1.200A 1.290 -.390 1.680 7 11150 ---- ---- 1.000A 1.000A 1.070 -.360 1.430 11 11200 ---- ---- .840A .840A .890 -.310 1.200 15 11250 ---- ---- .690A .690A .740 -.260 1.000 11300 ---- ---- .570A .570A .600 -.230 .830 28 11350 ---- ---- .470A .470A .490 -.190 .680 1 11400 ---- ---- .380A .380A .400 -.160 .560 6 11450 ---- ---- .310A .310A .320 -.140 .460 11 11500 ---- ---- .250A .250A .260 -.110 .370 22 11550 ---- ---- .210A .210A .210 -.090 .300 11600 ---- ---- .170A .170A .170 -.080 .250 7 11650 ---- ---- .130A .130A .130 -.070 .200 11700 ---- ---- .110A .110A .110 -.050 .160 1 11800 ---- ---- .080A .080A .080 -.020 .100 2 11900 ---- ---- ---- ---- .050 -.020 .070 12000 ---- ---- ---- ---- .035 -.005 .040 4 12100 ---- ---- ---- ---- .025 UNCH .025 4 9200 ---- ---- 18.380A 18.380A 18.610 -.720 19.330 9300 ---- ---- 17.380A 17.380A 17.620 -.720 18.340 9400 ---- ---- 16.390A 16.390A 16.630 -.720 17.350 9500 ---- ---- 15.400A 15.400A 15.630 -.730 16.360 9600 ---- ---- 14.410A 14.410A 14.640 -.720 15.360 9650 ---- ---- 13.910A 13.910A 14.150 -.720 14.870 9700 ---- ---- 13.420A 13.420A 13.650 -.720 14.370 9750 ---- ---- 12.920A 12.920A 13.150 -.730 13.880 9800 ---- ---- 12.430A 12.430A 12.660 -.720 13.380 9850 ---- ---- 11.930A 11.930A 12.160 -.730 12.890 9900 ---- ---- 11.440A 11.440A 11.670 -.720 12.390 9950 ---- ---- 10.940A 10.940A 11.170 -.730 11.900 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.440A 11.440A 11.700 -.680 12.380 10050 ---- ---- 10.950A 10.950A 11.210 -.680 11.890 10100 ---- ---- 10.460A 10.460A 10.720 -.680 11.400 10150 ---- ---- 9.970A 9.970A 10.230 -.680 10.910 10200 ---- ---- 9.490A 9.490A 9.750 -.670 10.420 10250 ---- ---- 9.000A 9.000A 9.260 -.670 9.930 10300 ---- ---- 8.520A 8.520A 8.780 -.670 9.450 10350 ---- ---- 8.040A 8.040A 8.300 -.670 8.970 10400 ---- ---- 7.560A 7.560A 7.830 -.650 8.480 10450 ---- ---- 7.090A 7.090A 7.360 -.650 8.010 10500 ---- ---- 6.630A 6.630A 6.890 -.640 7.530 10550 ---- ---- 6.170A 6.170A 6.430 -.630 7.060 10600 ---- ---- 5.720A 5.720A 5.980 -.620 6.600 10650 ---- ---- 5.280A 5.280A 5.540 -.610 6.150 10700 ---- ---- 4.860A 4.860A 5.100 -.600 5.700 10750 ---- ---- 4.440A 4.440A 4.680 -.580 5.260 10800 ---- ---- 4.040A 4.040A 4.270 -.570 4.840 10850 ---- ---- 3.660A 3.660A 3.870 -.560 4.430 10900 ---- ---- 3.290A 3.290A 3.490 -.540 4.030 10950 ---- ---- 2.940A 2.940A 3.130 -.510 3.640 11000 ---- ---- 2.620A 2.620A 2.780 -.490 3.270 11050 ---- ---- 2.310A 2.310A 2.450 -.480 2.930 11100 ---- ---- 2.030A 2.030A 2.150 -.450 2.600 11150 ---- ---- 1.780A 1.780A 1.880 -.410 2.290 11200 ---- ---- 1.550A 1.550A 1.630 -.380 2.010 3 11250 ---- ---- 1.350A 1.350A 1.420 -.340 1.760 11300 ---- ---- 1.170A 1.170A 1.220 -.300 1.520 11350 ---- ---- 1.010A 1.010A 1.050 -.270 1.320 11400 ---- ---- .870A .870A .910 -.230 1.140 11450 ---- ---- .740A .740A .770 -.210 .980 11500 ---- ---- .640A .640A .660 -.180 .840 11550 ---- ---- .550A .550A .560 -.160 .720 11600 ---- ---- .470A .470A .480 -.140 .620 11650 ---- ---- .390A .390A .400 -.130 .530 1 11700 ---- ---- .340A .340A .340 -.110 .450 11750 ---- ---- .280A .280A .280 -.100 .380 11800 ---- ---- .240A .240A .240 -.080 .320 11900 ---- ---- .170A .170A .170 -.060 .230 12000 ---- ---- .120A .120A .110 -.050 .160 12100 ---- ---- .090A .090A .080 -.040 .120 12200 ---- ---- ---- ---- .050 -.030 .080 9300 ---- ---- 18.340A 18.340A 18.600 -.670 19.270 9400 ---- ---- 17.350A 17.350A 17.610 -.680 18.290 9500 ---- ---- 16.360A 16.360A 16.630 -.670 17.300 9600 ---- ---- 15.370A 15.370A 15.640 -.670 16.310 9700 ---- ---- 14.390A 14.390A 14.650 -.680 15.330 9750 ---- ---- 13.900A 13.900A 14.160 -.670 14.830 9800 ---- ---- 13.400A 13.400A 13.670 -.670 14.340 9850 ---- ---- 12.910A 12.910A 13.170 -.680 13.850 9900 ---- ---- 12.420A 12.420A 12.680 -.680 13.360 9950 ---- ---- 11.930A 11.930A 12.190 -.680 12.870 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.680 -.670 12.350 10050 ---- ---- ---- ---- 11.200 -.670 11.870 10100 ---- ---- ---- ---- 10.720 -.660 11.380 10150 ---- ---- ---- ---- 10.240 -.660 10.900 10200 ---- ---- ---- ---- 9.760 -.660 10.420 10250 ---- ---- ---- ---- 9.280 -.660 9.940 10300 ---- ---- ---- ---- 8.810 -.650 9.460 10350 ---- ---- ---- ---- 8.340 -.640 8.980 10400 ---- ---- ---- ---- 7.880 -.630 8.510 10450 ---- ---- ---- ---- 7.420 -.630 8.050 10500 ---- ---- ---- ---- 6.970 -.620 7.590 10550 ---- ---- ---- ---- 6.520 -.620 7.140 10600 ---- ---- ---- ---- 6.080 -.610 6.690 10650 ---- ---- ---- ---- 5.660 -.590 6.250 10700 ---- ---- ---- ---- 5.240 -.590 5.830 10750 ---- ---- ---- ---- 4.830 -.580 5.410 10800 ---- ---- ---- ---- 4.440 -.560 5.000 10850 ---- ---- ---- ---- 4.060 -.540 4.600 10900 ---- ---- ---- ---- 3.700 -.510 4.210 10950 ---- ---- ---- ---- 3.350 -.490 3.840 11000 ---- ---- ---- ---- 3.010 -.480 3.490 11050 ---- ---- 2.570A 2.570A 2.690 -.470 3.160 11100 ---- ---- 2.300A 2.300A 2.400 -.450 2.850 11150 ---- ---- 2.050A 2.050A 2.130 -.420 2.550 11200 ---- ---- 1.820A 1.820A 1.890 -.390 2.280 11250 ---- ---- 1.610A 1.610A 1.670 -.350 2.020 11300 ---- ---- 1.420A 1.420A 1.480 -.310 1.790 11350 ---- ---- 1.260A 1.260A 1.300 -.280 1.580 11400 ---- ---- 1.110A 1.110A 1.140 -.250 1.390 11450 ---- ---- .970A .970A 1.000 -.230 1.230 10 11500 ---- ---- .860A .860A .880 -.200 1.080 11550 ---- ---- .750A .750A .770 -.180 .950 11600 ---- ---- .660A .660A .670 -.160 .830 10 11650 ---- ---- .580A .580A .590 -.140 .730 11700 ---- ---- .490A .490A .510 -.130 .640 11750 ---- ---- .430A .430A .450 -.110 .560 11800 ---- ---- .370A .370A .390 -.100 .490 11900 ---- ---- .280A .280A .300 -.070 .370 12000 ---- ---- .210A .210A .220 -.060 .280 2 12100 ---- ---- .160A .160A .170 -.040 .210 12200 ---- ---- .120A .120A .130 -.030 .160 9300 ---- ---- ---- ---- 18.540 -.670 19.210 9400 ---- ---- ---- ---- 17.550 -.670 18.220 9500 ---- ---- ---- ---- 16.570 -.670 17.240 9600 ---- ---- ---- ---- 15.590 -.670 16.260 9700 ---- ---- ---- ---- 14.610 -.670 15.280 9750 ---- ---- ---- ---- 14.120 -.670 14.790 9800 ---- ---- ---- ---- 13.630 -.670 14.300 9850 ---- ---- ---- ---- 13.140 -.670 13.810 9900 ---- ---- ---- ---- 12.650 -.670 13.320 9950 ---- ---- ---- ---- 12.170 -.670 12.840 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.670 -.660 12.330 10050 ---- ---- ---- ---- 11.190 -.660 11.850 10100 ---- ---- ---- ---- 10.720 -.650 11.370 10150 ---- ---- ---- ---- 10.250 -.640 10.890 10200 ---- ---- ---- ---- 9.780 -.640 10.420 10250 ---- ---- ---- ---- 9.320 -.630 9.950 10300 ---- ---- ---- ---- 8.860 -.630 9.490 10350 ---- ---- ---- ---- 8.400 -.620 9.020 10400 ---- ---- ---- ---- 7.950 -.620 8.570 10450 ---- ---- ---- ---- 7.500 -.620 8.120 10500 ---- ---- ---- ---- 7.070 -.600 7.670 10550 ---- ---- ---- ---- 6.640 -.590 7.230 10600 ---- ---- ---- ---- 6.210 -.590 6.800 10650 ---- ---- ---- ---- 5.800 -.580 6.380 10700 ---- ---- ---- ---- 5.400 -.560 5.960 10750 ---- ---- ---- ---- 5.010 -.550 5.560 10800 ---- ---- ---- ---- 4.630 -.530 5.160 10850 ---- ---- ---- ---- 4.260 -.520 4.780 10900 ---- ---- ---- ---- 3.910 -.500 4.410 10950 ---- ---- ---- ---- 3.570 -.490 4.060 10 11000 ---- ---- ---- ---- 3.250 -.470 3.720 10 11050 ---- ---- 2.830A 2.830A 2.950 -.450 3.400 11100 2.660 2.660 2.560A 2.560A 2.660 -.430 1 3.090 1 11150 ---- ---- 2.310A 2.310A 2.400 -.400 2.800 11200 ---- ---- 2.080A 2.080A 2.150 -.380 2.530 11250 ---- ---- 1.870A 1.870A 1.930 -.350 2.280 11300 ---- ---- 1.680A 1.680A 1.730 -.320 2.050 11350 ---- ---- 1.510A 1.510A 1.550 -.290 1.840 11400 ---- ---- 1.360A 1.360A 1.390 -.260 1.650 11450 ---- ---- 1.210A 1.210A 1.240 -.240 1.480 11500 ---- ---- 1.090A 1.090A 1.110 -.220 1.330 11550 ---- ---- .970A .970A .990 -.200 1.190 11600 ---- ---- .870A .870A .880 -.180 1.060 1 11650 ---- ---- .770A .770A .780 -.170 .950 11700 ---- ---- .690A .690A .700 -.140 .840 11750 ---- ---- .620A .620A .620 -.130 .750 11800 ---- ---- .550A .550A .550 -.120 .670 11900 ---- ---- .440A .440A .430 -.100 .530 12000 ---- ---- .340A .340A .340 -.080 .420 12100 ---- ---- .260A .260A .260 -.070 .330 12200 ---- ---- .200A .200A .200 -.060 .260 9300 ---- ---- ---- ---- 18.450 -.670 19.120 9400 ---- ---- ---- ---- 17.480 -.670 18.150 9500 ---- ---- ---- ---- 16.500 -.670 17.170 9600 ---- ---- ---- ---- 15.530 -.670 16.200 9700 ---- ---- ---- ---- 14.550 -.670 15.220 9750 ---- ---- ---- ---- 14.070 -.670 14.740 9800 ---- ---- ---- ---- 13.590 -.660 14.250 9850 ---- ---- ---- ---- 13.100 -.670 13.770 9900 ---- ---- ---- ---- 12.620 -.670 13.290 9950 ---- ---- ---- ---- 12.140 -.670 12.810 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.570 -.590 13.160 10050 ---- ---- ---- ---- 12.100 -.580 12.680 10100 ---- ---- ---- ---- 11.630 -.580 12.210 10150 ---- ---- ---- ---- 11.160 -.580 11.740 10200 ---- ---- ---- ---- 10.690 -.580 11.270 57 10250 ---- ---- ---- ---- 10.230 -.570 10.800 10300 ---- ---- ---- ---- 9.770 -.570 10.340 10350 ---- ---- ---- ---- 9.320 -.560 9.880 10400 ---- ---- ---- ---- 8.870 -.550 9.420 10450 ---- ---- ---- ---- 8.420 -.550 8.970 10500 ---- ---- ---- ---- 7.980 -.550 8.530 10550 ---- ---- ---- ---- 7.550 -.540 8.090 10600 ---- ---- ---- ---- 7.130 -.530 7.660 10650 ---- ---- ---- ---- 6.710 -.530 7.240 10700 ---- ---- ---- ---- 6.300 -.520 6.820 10750 ---- ---- ---- ---- 5.900 -.510 6.410 10800 ---- ---- ---- ---- 5.510 -.500 6.010 10850 ---- ---- ---- ---- 5.130 -.480 5.610 10900 ---- ---- ---- ---- 4.770 -.460 5.230 10950 ---- ---- ---- ---- 4.420 -.440 4.860 11000 ---- ---- ---- ---- 4.090 -.420 4.510 11050 ---- ---- ---- ---- 3.770 -.390 4.160 11100 ---- ---- 3.280A 3.280A 3.470 -.370 3.840 10 11150 ---- ---- 3.010A 3.010A 3.170 -.360 3.530 11200 ---- ---- 2.750A 2.750A 2.900 -.340 3.240 11250 ---- ---- 2.510A 2.510A 2.630 -.330 2.960 11300 ---- ---- 2.270A 2.270A 2.370 -.340 2.710 50 11350 ---- ---- 2.060A 2.060A 2.140 -.330 2.470 11400 ---- ---- 1.870A 1.870A 1.940 -.310 2.250 11450 ---- ---- 1.700A 1.700A 1.770 -.280 2.050 11500 ---- ---- 1.540A 1.540A 1.610 -.260 1.870 11550 ---- ---- 1.400A 1.400A 1.460 -.240 1.700 11600 ---- ---- 1.270A 1.270A 1.330 -.210 1.540 11650 ---- ---- 1.150A 1.150A 1.200 -.200 1.400 11700 ---- ---- 1.050A 1.050A 1.080 -.190 1.270 11750 ---- ---- .950A .950A .980 -.170 1.150 11800 ---- ---- .850A .850A .880 -.160 1.040 11850 ---- ---- .770A .770A .790 -.150 .940 11900 ---- ---- .700A .700A .710 -.140 .850 12000 ---- ---- .570A .570A .570 -.120 .690 12100 ---- ---- .460A .460A .460 -.090 .550 12200 ---- ---- .370A .370A .360 -.090 .450 12300 ---- ---- .300A .300A .290 -.070 .360 9400 ---- ---- ---- ---- 18.350 -.600 18.950 9500 ---- ---- ---- ---- 17.380 -.600 17.980 9600 ---- ---- ---- ---- 16.410 -.600 17.010 9700 ---- ---- ---- ---- 15.450 -.590 16.040 9800 ---- ---- ---- ---- 14.480 -.600 15.080 9850 ---- ---- ---- ---- 14.000 -.600 14.600 9900 ---- ---- ---- ---- 13.530 -.590 14.120 9950 ---- ---- ---- ---- 13.050 -.590 13.640 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.570 -.580 13.150 10050 ---- ---- ---- ---- 12.100 -.580 12.680 10100 ---- ---- ---- ---- 11.630 -.580 12.210 10150 ---- ---- ---- ---- 11.170 -.570 11.740 10200 ---- ---- ---- ---- 10.710 -.570 11.280 10250 ---- ---- ---- ---- 10.260 -.560 10.820 10300 ---- ---- ---- ---- 9.810 -.560 10.370 10350 ---- ---- ---- ---- 9.360 -.550 9.910 10400 ---- ---- ---- ---- 8.920 -.550 9.470 10450 ---- ---- ---- ---- 8.490 -.540 9.030 10500 ---- ---- ---- ---- 8.060 -.530 8.590 10550 ---- ---- ---- ---- 7.640 -.520 8.160 10600 ---- ---- ---- ---- 7.220 -.520 7.740 10650 ---- ---- ---- ---- 6.820 -.510 7.330 10700 ---- ---- ---- ---- 6.420 -.500 6.920 10750 ---- ---- ---- ---- 6.030 -.490 6.520 10800 ---- ---- ---- ---- 5.650 -.470 6.120 10850 ---- ---- ---- ---- 5.280 -.460 5.740 10900 ---- ---- ---- ---- 4.920 -.450 5.370 10950 ---- ---- ---- ---- 4.570 -.440 5.010 11000 ---- ---- ---- ---- 4.240 -.420 4.660 11050 ---- ---- ---- ---- 3.930 -.400 4.330 11100 ---- ---- 3.470A 3.470A 3.630 -.390 4.020 11150 ---- ---- 3.190A 3.190A 3.340 -.380 3.720 11200 ---- ---- 2.940A 2.940A 3.070 -.370 3.440 2 11250 ---- ---- 2.700A 2.700A 2.810 -.370 3.180 11300 ---- ---- 2.460A 2.460A 2.570 -.360 2.930 11350 ---- ---- 2.250A 2.250A 2.340 -.350 2.690 11400 ---- ---- 2.060A 2.060A 2.140 -.330 2.470 11450 ---- ---- 1.890A 1.890A 1.960 -.310 2.270 11500 ---- ---- 1.730A 1.730A 1.790 -.290 2.080 11550 ---- ---- 1.580A 1.580A 1.640 -.260 1.900 11600 ---- ---- 1.440A 1.440A 1.490 -.240 1.730 11650 ---- ---- 1.320A 1.320A 1.360 -.220 1.580 11700 ---- ---- 1.210A 1.210A 1.240 -.200 1.440 11750 ---- ---- 1.100A 1.100A 1.130 -.190 1.320 11800 ---- ---- 1.010A 1.010A 1.030 -.170 1.200 11850 ---- ---- .920A .920A .930 -.160 1.090 11900 ---- ---- .830A .830A .850 -.150 1.000 12000 ---- ---- .690A .690A .690 -.140 .830 12100 ---- ---- .580A .580A .570 -.110 .680 12200 ---- ---- .480A .480A .470 -.090 .560 12300 ---- ---- .390A .390A .380 -.090 .470 9600 ---- ---- ---- ---- 16.370 -.590 16.960 9700 ---- ---- ---- ---- 15.410 -.590 16.000 9800 ---- ---- ---- ---- 14.460 -.580 15.040 9900 ---- ---- ---- ---- 13.510 -.580 14.090 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.560 -.580 13.140 10050 ---- ---- ---- ---- 12.100 -.580 12.680 10100 ---- ---- ---- ---- 11.650 -.560 12.210 10150 ---- ---- ---- ---- 11.190 -.570 11.760 10200 ---- ---- ---- ---- 10.740 -.560 11.300 1000 10250 ---- ---- ---- ---- 10.300 -.550 10.850 10300 ---- ---- ---- ---- 9.850 -.550 10.400 1000 10350 ---- ---- ---- ---- 9.420 -.540 9.960 10400 ---- ---- ---- ---- 8.990 -.530 9.520 10450 ---- ---- ---- ---- 8.560 -.530 9.090 10500 ---- ---- ---- ---- 8.140 -.530 8.670 10550 ---- ---- ---- ---- 7.730 -.520 8.250 10600 ---- ---- ---- ---- 7.320 -.520 7.840 10650 ---- ---- ---- ---- 6.920 -.510 7.430 10700 ---- ---- ---- ---- 6.530 -.500 7.030 10750 ---- ---- ---- ---- 6.150 -.490 6.640 10800 ---- ---- ---- ---- 5.780 -.470 6.250 10850 ---- ---- ---- ---- 5.420 -.460 5.880 10900 ---- ---- ---- ---- 5.070 -.440 5.510 10950 ---- ---- ---- ---- 4.740 -.420 5.160 11000 ---- ---- ---- ---- 4.420 -.400 4.820 4 11050 ---- ---- 3.940A 3.940A 4.110 -.380 4.490 11100 ---- ---- 3.660A 3.660A 3.810 -.360 4.170 2 11150 ---- ---- 3.390A 3.390A 3.530 -.340 3.870 11200 ---- ---- 3.130A 3.130A 3.260 -.330 3.590 1 11250 ---- ---- 2.890A 2.890A 3.010 -.320 3.330 11300 ---- ---- 2.660A 2.660A 2.760 -.320 3.080 11350 ---- ---- 2.450A 2.450A 2.540 -.310 2.850 11400 ---- ---- 2.260A 2.260A 2.340 -.290 2.630 1 11450 ---- ---- 2.080A 2.080A 2.150 -.280 2.430 1 11500 ---- ---- 1.920A 1.920A 1.980 -.260 2.240 2 11550 ---- ---- 1.770A 1.770A 1.820 -.240 2.060 11600 ---- ---- 1.630A 1.630A 1.680 -.220 1.900 3 11650 ---- ---- 1.500A 1.500A 1.540 -.210 1.750 11700 ---- ---- 1.380A 1.380A 1.420 -.190 1.610 11750 ---- ---- 1.270A 1.270A 1.300 -.180 1.480 11800 ---- ---- 1.170A 1.170A 1.200 -.160 1.360 11850 ---- ---- 1.070A 1.070A 1.100 -.150 1.250 11900 ---- ---- .990A .990A 1.010 -.140 1.150 12000 ---- ---- .830A .830A .850 -.120 .970 12 12100 ---- ---- .700A .700A .710 -.100 .810 12200 ---- ---- .590A .590A .600 -.080 .680 12300 ---- ---- .500A .500A .500 -.070 .570 9400 ---- ---- ---- ---- 18.230 -.600 18.830 9500 ---- ---- ---- ---- 17.270 -.600 17.870 9600 ---- ---- ---- ---- 16.320 -.600 16.920 9700 ---- ---- ---- ---- 15.370 -.590 15.960 9800 ---- ---- ---- ---- 14.430 -.590 15.020 9850 ---- ---- ---- ---- 13.960 -.590 14.550 9900 ---- ---- ---- ---- 13.490 -.590 14.080 9950 ---- ---- ---- ---- 13.030 -.580 13.610 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.380 -.500 12.880 10200 ---- ---- ---- ---- 11.480 -.490 11.970 10300 ---- ---- ---- ---- 10.590 -.490 11.080 10400 ---- ---- ---- ---- 9.720 -.480 10.200 10500 ---- ---- ---- ---- 8.880 -.470 9.350 10550 ---- ---- ---- ---- 8.460 -.470 8.930 10600 ---- ---- ---- ---- 8.060 -.450 8.510 10650 ---- ---- ---- ---- 7.650 -.450 8.100 10700 ---- ---- ---- ---- 7.260 -.440 7.700 10750 ---- ---- ---- ---- 6.870 -.440 7.310 10800 ---- ---- ---- ---- 6.500 -.420 6.920 10850 ---- ---- ---- ---- 6.130 -.410 6.540 10900 ---- ---- ---- ---- 5.760 -.410 6.170 10950 ---- ---- ---- ---- 5.410 -.400 5.810 11000 ---- ---- ---- ---- 5.080 -.380 5.460 11050 ---- ---- ---- ---- 4.760 -.360 5.120 11100 ---- ---- ---- ---- 4.450 -.350 4.800 11150 ---- ---- 4.050A 4.050A 4.160 -.320 4.480 11200 ---- ---- 3.780A 3.780A 3.880 -.300 4.180 11250 ---- ---- 3.510A 3.510A 3.610 -.280 3.890 11300 ---- ---- 3.260A 3.260A 3.350 -.270 3.620 11350 ---- ---- 3.030A 3.030A 3.090 -.270 3.360 11400 ---- ---- 2.790A 2.790A 2.850 -.270 3.120 11450 ---- ---- 2.590A 2.590A 2.630 -.260 2.890 11500 ---- ---- 2.400A 2.400A 2.430 -.250 2.680 11550 ---- ---- 2.220A 2.220A 2.250 -.230 2.480 11600 ---- ---- 2.060A 2.060A 2.090 -.210 2.300 11650 ---- ---- 1.910A 1.910A 1.930 -.200 2.130 11700 ---- ---- 1.770A 1.770A 1.790 -.180 1.970 11750 ---- ---- 1.640A 1.640A 1.650 -.170 1.820 11800 ---- ---- 1.520A 1.520A 1.530 -.150 1.680 11850 ---- ---- 1.410A 1.410A 1.410 -.140 1.550 11900 ---- ---- 1.300A 1.300A 1.300 -.130 1.430 11950 ---- ---- 1.200A 1.200A 1.200 -.120 1.320 12000 ---- ---- 1.110A 1.110A 1.110 -.110 1.220 12100 ---- ---- .950A .950A .950 -.090 1.040 12200 ---- ---- .810A .810A .810 -.070 .880 12300 ---- ---- .690A .690A .690 -.060 .750 12400 ---- ---- .590A .590A .580 -.050 .630 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.390 -.520 12.910 10200 ---- ---- ---- ---- 11.510 -.500 12.010 10300 ---- ---- ---- ---- 10.640 -.500 11.140 10400 ---- ---- ---- ---- 9.790 -.480 10.270 10500 ---- ---- ---- ---- 8.960 -.470 9.430 10550 ---- ---- ---- ---- 8.560 -.460 9.020 10600 ---- ---- ---- ---- 8.160 -.450 8.610 10650 ---- ---- ---- ---- 7.760 -.450 8.210 10700 ---- ---- ---- ---- 7.380 -.430 7.810 10750 ---- ---- ---- ---- 7.000 -.430 7.430 10800 ---- ---- ---- ---- 6.630 -.420 7.050 10850 ---- ---- ---- ---- 6.260 -.420 6.680 10900 ---- ---- ---- ---- 5.910 -.410 6.320 10950 ---- ---- ---- ---- 5.560 -.410 5.970 11000 ---- ---- ---- ---- 5.230 -.400 5.630 11050 ---- ---- ---- ---- 4.910 -.390 5.300 11100 ---- ---- 4.520A 4.520A 4.620 -.360 4.980 11150 ---- ---- 4.240A 4.240A 4.330 -.340 4.670 11200 ---- ---- 3.960A 3.960A 4.060 -.310 4.370 11250 ---- ---- 3.700A 3.700A 3.800 -.280 4.080 11300 ---- ---- 3.450A 3.450A 3.540 -.270 3.810 11350 ---- ---- 3.220A 3.220A 3.280 -.280 3.560 11400 ---- ---- 2.970A 2.970A 3.030 -.280 3.310 11450 ---- ---- 2.770A 2.770A 2.800 -.280 3.080 11500 ---- ---- 2.580A 2.580A 2.600 -.270 2.870 11550 ---- ---- 2.400A 2.400A 2.430 -.240 2.670 11600 ---- ---- 2.230A 2.230A 2.270 -.210 2.480 11650 ---- ---- 2.080A 2.080A 2.110 -.190 2.300 11700 ---- ---- 1.940A 1.940A 1.960 -.180 2.140 11750 ---- ---- 1.810A 1.810A 1.820 -.170 1.990 11800 ---- ---- 1.680A 1.680A 1.690 -.160 1.850 11850 ---- ---- 1.570A 1.570A 1.570 -.150 1.720 11900 ---- ---- 1.460A 1.460A 1.460 -.140 1.600 12000 ---- ---- 1.270A 1.270A 1.260 -.110 1.370 12100 ---- ---- 1.090A 1.090A 1.090 -.090 1.180 12200 ---- ---- .950A .950A .940 -.080 1.020 12300 ---- ---- .820A .820A .820 -.050 .870 12400 ---- ---- .710A .710A .710 -.040 .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.300 -.500 13.800 10050 ---- ---- ---- ---- 12.860 -.490 13.350 10100 ---- ---- ---- ---- 12.410 -.500 12.910 10150 ---- ---- ---- ---- 11.980 -.480 12.460 10200 ---- ---- ---- ---- 11.540 -.480 12.020 10250 ---- ---- ---- ---- 11.110 -.480 11.590 10300 ---- ---- ---- ---- 10.680 -.480 11.160 10350 ---- ---- ---- ---- 10.260 -.470 10.730 10400 ---- ---- ---- ---- 9.840 -.470 10.310 10450 ---- ---- ---- ---- 9.430 -.460 9.890 10500 ---- ---- ---- ---- 9.020 -.460 9.480 10550 ---- ---- ---- ---- 8.620 -.450 9.070 10600 ---- ---- ---- ---- 8.230 -.440 8.670 10650 ---- ---- ---- ---- 7.840 -.440 8.280 10700 ---- ---- ---- ---- 7.450 -.440 7.890 10750 ---- ---- ---- ---- 7.080 -.430 7.510 10800 ---- ---- ---- ---- 6.710 -.430 7.140 10850 ---- ---- ---- ---- 6.350 -.420 6.770 10900 ---- ---- ---- ---- 6.000 -.410 6.410 10950 ---- ---- ---- ---- 5.670 -.400 6.070 11000 ---- ---- ---- ---- 5.350 -.380 5.730 11050 ---- ---- ---- ---- 5.040 -.360 5.400 11100 ---- ---- 4.650A 4.650A 4.750 -.340 5.090 11150 ---- ---- 4.360A 4.360A 4.470 -.310 4.780 11200 ---- ---- 4.090A 4.090A 4.200 -.290 4.490 11250 ---- ---- 3.830A 3.830A 3.930 -.280 4.210 11300 ---- ---- 3.590A 3.590A 3.670 -.270 3.940 11350 ---- ---- 3.360A 3.360A 3.410 -.280 3.690 11400 ---- ---- 3.110A 3.110A 3.160 -.290 3.450 11450 ---- ---- 2.900A 2.900A 2.940 -.280 3.220 11500 ---- ---- 2.710A 2.710A 2.730 -.270 3.000 11550 ---- ---- 2.530A 2.530A 2.550 -.250 2.800 11600 ---- ---- 2.370A 2.370A 2.380 -.230 2.610 11650 ---- ---- 2.210A 2.210A 2.230 -.210 2.440 11700 ---- ---- 2.070A 2.070A 2.090 -.180 2.270 11750 ---- ---- 1.930A 1.930A 1.950 -.170 2.120 11800 ---- ---- 1.810A 1.810A 1.820 -.150 1.970 11850 ---- ---- 1.690A 1.690A 1.690 -.150 1.840 11900 ---- ---- 1.580A 1.580A 1.580 -.130 1.710 11950 ---- ---- 1.470A 1.470A 1.470 -.130 1.600 12000 ---- ---- 1.380A 1.380A 1.370 -.120 1.490 12100 ---- ---- 1.200A 1.200A 1.180 -.110 1.290 12200 ---- ---- 1.040A 1.040A 1.020 -.090 1.110 12300 ---- ---- .910A .910A .880 -.080 .960 12400 ---- ---- .790A .790A .760 -.070 .830 1 9500 ---- ---- ---- ---- 17.890 -.520 18.410 9600 ---- ---- ---- ---- 16.960 -.520 17.480 9700 ---- ---- ---- ---- 16.030 -.520 16.550 9800 ---- ---- ---- ---- 15.110 -.510 15.620 9900 ---- ---- ---- ---- 14.200 -.510 14.710 9950 ---- ---- ---- ---- 13.750 -.500 14.250 CHU APR24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.550 UNCH ---- 10600 ---- ---- ---- ---- 8.760 UNCH ---- 10700 ---- ---- ---- ---- 7.980 UNCH ---- 10800 ---- ---- ---- ---- 7.240 UNCH ---- 10900 ---- ---- ---- ---- 6.520 UNCH ---- 10950 ---- ---- ---- ---- 6.180 UNCH ---- 11000 ---- ---- ---- ---- 5.840 UNCH ---- 11050 ---- ---- ---- ---- 5.520 UNCH ---- 11100 ---- ---- ---- ---- 5.200 UNCH ---- 11150 ---- ---- ---- 4.930A 4.900 UNCH ---- 11200 ---- ---- ---- 4.650A 4.610 UNCH ---- 11250 ---- ---- ---- 4.370A 4.330 UNCH ---- 11300 ---- ---- ---- 4.110A 4.060 UNCH ---- 11350 ---- ---- ---- 3.870A 3.800 UNCH ---- 11400 ---- ---- ---- 3.630A 3.560 UNCH ---- 11450 ---- ---- ---- 3.340A 3.350 UNCH ---- 11500 ---- ---- ---- 3.140A 3.150 UNCH ---- 11550 ---- ---- ---- 2.940A 2.970 UNCH ---- 11600 ---- ---- ---- 2.760A 2.800 UNCH ---- 11650 ---- ---- ---- 2.580A 2.630 UNCH ---- 11700 ---- ---- ---- 2.420A 2.470 UNCH ---- 11750 ---- ---- ---- 2.270A 2.320 UNCH ---- 11800 ---- ---- ---- 2.130A 2.170 UNCH ---- 11850 ---- ---- ---- 2.000A 2.020 UNCH ---- 11900 ---- ---- ---- 1.880A 1.890 UNCH ---- 11950 ---- ---- ---- 1.760A 1.770 UNCH ---- 12000 ---- ---- ---- 1.650A 1.660 UNCH ---- 12100 ---- ---- ---- 1.460A 1.450 UNCH ---- 12200 ---- ---- ---- 1.290A 1.270 UNCH ---- 12300 ---- ---- ---- 1.130A 1.110 UNCH ---- 12400 ---- ---- ---- .990A .980 UNCH ---- CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.900 -.430 14.330 10050 ---- ---- ---- ---- 13.460 -.430 13.890 10100 ---- ---- ---- ---- 13.030 -.430 13.460 10150 ---- ---- ---- ---- 12.600 -.420 13.020 10200 ---- ---- ---- ---- 12.170 -.420 12.590 10250 ---- ---- ---- ---- 11.750 -.420 12.170 10300 ---- ---- ---- ---- 11.330 -.410 11.740 10350 ---- ---- ---- ---- 10.910 -.420 11.330 10400 ---- ---- ---- ---- 10.500 -.410 10.910 10450 ---- ---- ---- ---- 10.100 -.400 10.500 10500 ---- ---- ---- ---- 9.700 -.400 10.100 10550 ---- ---- ---- ---- 9.300 -.390 9.690 10600 ---- ---- ---- ---- 8.910 -.390 9.300 10650 ---- ---- ---- ---- 8.530 -.380 8.910 10700 ---- ---- ---- ---- 8.150 -.380 8.530 10750 ---- ---- ---- ---- 7.780 -.370 8.150 10800 ---- ---- ---- ---- 7.420 -.370 7.790 10850 ---- ---- ---- ---- 7.070 -.360 7.430 10900 ---- ---- ---- ---- 6.720 -.350 7.070 10950 ---- ---- ---- ---- 6.390 -.340 6.730 11000 ---- ---- ---- ---- 6.060 -.340 6.400 11050 ---- ---- ---- ---- 5.750 -.320 6.070 11100 ---- ---- ---- ---- 5.440 -.320 5.760 11150 ---- ---- ---- ---- 5.150 -.310 5.460 11200 ---- ---- ---- ---- 4.870 -.290 5.160 11250 ---- ---- ---- ---- 4.590 -.290 4.880 11300 ---- ---- ---- ---- 4.330 -.280 4.610 11350 ---- ---- ---- ---- 4.080 -.270 4.350 11400 ---- ---- ---- ---- 3.840 -.260 4.100 11450 ---- ---- 3.640A 3.640A 3.620 -.240 3.860 11500 ---- ---- 3.430A 3.430A 3.420 -.220 3.640 11550 ---- ---- 3.230A 3.230A 3.230 -.210 3.440 11600 ---- ---- 3.050A 3.050A 3.050 -.200 3.250 11650 ---- ---- 2.870A 2.870A 2.890 -.180 3.070 11700 ---- ---- 2.710A 2.710A 2.730 -.180 2.910 11750 ---- ---- 2.550A 2.550A 2.580 -.170 2.750 11800 ---- ---- 2.410A 2.410A 2.440 -.160 2.600 11850 ---- ---- 2.270A 2.270A 2.290 -.170 2.460 11900 ---- ---- 2.140A 2.140A 2.160 -.160 2.320 11950 ---- ---- 2.020A 2.020A 2.030 -.150 2.180 12000 ---- ---- 1.910A 1.910A 1.910 -.140 2.050 12100 ---- ---- 1.710A 1.710A 1.680 -.130 1.810 12200 ---- ---- 1.530A 1.530A 1.480 -.120 1.600 12300 ---- ---- 1.370A 1.370A 1.300 -.110 1.410 12400 ---- ---- 1.230A 1.230A 1.140 -.100 1.240 12500 ---- ---- ---- ---- 1.000 -.090 1.090 9600 ---- ---- ---- ---- 17.470 -.450 17.920 9700 ---- ---- ---- ---- 16.560 -.450 17.010 9800 ---- ---- ---- ---- 15.670 -.440 16.110 9900 ---- ---- ---- ---- 14.780 -.430 15.210 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.570 -.340 14.910 10100 ---- ---- ---- ---- 13.730 -.330 14.060 10150 ---- ---- ---- ---- 13.310 -.330 13.640 10200 ---- ---- ---- ---- 12.900 -.330 13.230 10250 ---- ---- ---- ---- 12.490 -.330 12.820 10300 ---- ---- ---- ---- 12.090 -.320 12.410 10350 ---- ---- ---- ---- 11.690 -.310 12.000 10400 ---- ---- ---- ---- 11.290 -.310 11.600 10450 ---- ---- ---- ---- 10.900 -.310 11.210 10500 ---- ---- ---- ---- 10.510 -.310 10.820 10550 ---- ---- ---- ---- 10.120 -.310 10.430 10600 ---- ---- ---- ---- 9.750 -.300 10.050 10650 ---- ---- ---- ---- 9.370 -.300 9.670 10700 ---- ---- ---- ---- 9.000 -.290 9.290 10750 ---- ---- ---- ---- 8.640 -.290 8.930 10800 ---- ---- ---- ---- 8.290 -.280 8.570 10850 ---- ---- ---- ---- 7.940 -.270 8.210 10900 ---- ---- ---- ---- 7.590 -.270 7.860 10950 ---- ---- ---- ---- 7.260 -.260 7.520 11000 ---- ---- ---- ---- 6.930 -.260 7.190 11050 ---- ---- ---- ---- 6.610 -.260 6.870 11100 ---- ---- ---- ---- 6.310 -.250 6.560 11150 ---- ---- ---- ---- 6.010 -.240 6.250 11200 ---- ---- ---- ---- 5.720 -.240 5.960 11250 ---- ---- ---- ---- 5.450 -.230 5.680 11300 ---- ---- ---- ---- 5.180 -.220 5.400 11350 ---- ---- ---- ---- 4.920 -.220 5.140 11400 ---- ---- ---- ---- 4.680 -.210 4.890 11450 ---- ---- ---- ---- 4.440 -.210 4.650 11500 ---- ---- ---- ---- 4.220 -.200 4.420 11550 ---- ---- ---- ---- 4.000 -.200 4.200 11600 ---- ---- ---- ---- 3.800 -.180 3.980 11650 ---- ---- ---- ---- 3.600 -.180 3.780 11700 ---- ---- ---- ---- 3.410 -.170 3.580 11750 ---- ---- ---- ---- 3.230 -.170 3.400 11800 ---- ---- ---- ---- 3.060 -.160 3.220 11850 ---- ---- ---- ---- 2.890 -.160 3.050 11900 ---- ---- ---- ---- 2.730 -.150 2.880 11950 ---- ---- ---- ---- 2.580 -.150 2.730 12000 ---- ---- ---- ---- 2.440 -.140 2.580 12050 ---- ---- ---- ---- 2.300 -.130 2.430 12100 ---- ---- ---- ---- 2.170 -.130 2.300 12200 ---- ---- ---- ---- 1.930 -.110 2.040 12300 ---- ---- ---- ---- 1.710 -.100 1.810 12400 ---- ---- ---- ---- 1.510 -.100 1.610 12500 ---- ---- ---- ---- 1.330 -.090 1.420 12600 ---- ---- ---- ---- 1.170 -.080 1.250 9700 ---- ---- ---- ---- 17.150 -.360 17.510 9800 ---- ---- ---- ---- 16.280 -.350 16.630 9900 ---- ---- ---- ---- 15.420 -.340 15.760 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.690 -.260 12.950 10400 ---- ---- ---- ---- 11.910 -.260 12.170 10500 ---- ---- ---- ---- 11.150 -.250 11.400 10600 ---- ---- ---- ---- 10.400 -.240 10.640 10700 ---- ---- ---- ---- 9.680 -.230 9.910 10750 ---- ---- ---- ---- 9.320 -.230 9.550 10800 ---- ---- ---- ---- 8.970 -.230 9.200 10850 ---- ---- ---- ---- 8.630 -.220 8.850 10900 ---- ---- ---- ---- 8.290 -.220 8.510 10950 ---- ---- ---- ---- 7.950 -.220 8.170 11000 ---- ---- ---- ---- 7.630 -.210 7.840 11050 ---- ---- ---- ---- 7.310 -.200 7.510 11100 ---- ---- ---- ---- 6.990 -.210 7.200 11150 ---- ---- ---- ---- 6.690 -.200 6.890 11200 ---- ---- ---- ---- 6.390 -.190 6.580 11250 ---- ---- ---- ---- 6.100 -.190 6.290 11300 ---- ---- ---- ---- 5.830 -.180 6.010 11350 ---- ---- ---- ---- 5.560 -.180 5.740 11400 ---- ---- ---- ---- 5.310 -.170 5.480 11450 ---- ---- ---- ---- 5.060 -.170 5.230 11500 ---- ---- ---- ---- 4.830 -.170 5.000 11550 ---- ---- ---- ---- 4.600 -.170 4.770 11600 ---- ---- ---- ---- 4.390 -.150 4.540 11650 ---- ---- ---- ---- 4.180 -.150 4.330 11700 ---- ---- ---- ---- 3.980 -.150 4.130 11750 ---- ---- ---- ---- 3.790 -.140 3.930 11800 ---- ---- ---- ---- 3.610 -.140 3.750 11850 ---- ---- ---- ---- 3.430 -.140 3.570 11900 ---- ---- ---- ---- 3.260 -.130 3.390 11950 ---- ---- ---- ---- 3.100 -.130 3.230 12000 ---- ---- ---- ---- 2.950 -.120 3.070 12050 ---- ---- ---- ---- 2.800 -.120 2.920 12100 ---- ---- ---- ---- 2.660 -.110 2.770 12150 ---- ---- ---- ---- 2.520 -.110 2.630 12200 ---- ---- ---- ---- 2.390 -.110 2.500 12300 ---- ---- ---- ---- 2.150 -.090 2.240 12400 ---- ---- ---- ---- 1.930 -.090 2.020 12500 ---- ---- ---- ---- 1.720 -.090 1.810 12600 ---- ---- ---- ---- 1.540 -.080 1.620 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.550 -.190 12.740 10500 ---- ---- ---- ---- 11.800 -.190 11.990 10600 ---- ---- ---- ---- 11.060 -.180 11.240 10700 ---- ---- ---- ---- 10.340 -.180 10.520 10800 ---- ---- ---- ---- 9.640 -.170 9.810 10850 ---- ---- ---- ---- 9.300 -.170 9.470 10900 ---- ---- ---- ---- 8.960 -.170 9.130 10950 ---- ---- ---- ---- 8.630 -.160 8.790 11000 ---- ---- ---- ---- 8.300 -.160 8.460 11050 ---- ---- ---- ---- 7.980 -.160 8.140 11100 ---- ---- ---- ---- 7.660 -.160 7.820 11150 ---- ---- ---- ---- 7.350 -.160 7.510 11200 ---- ---- ---- ---- 7.050 -.150 7.200 11250 ---- ---- ---- ---- 6.760 -.140 6.900 11300 ---- ---- ---- ---- 6.470 -.140 6.610 11350 ---- ---- ---- ---- 6.190 -.140 6.330 11400 ---- ---- ---- ---- 5.930 -.130 6.060 11450 ---- ---- ---- ---- 5.670 -.140 5.810 11500 ---- ---- ---- ---- 5.430 -.130 5.560 11550 ---- ---- ---- ---- 5.190 -.130 5.320 11600 ---- ---- ---- ---- 4.970 -.120 5.090 11650 ---- ---- ---- ---- 4.750 -.120 4.870 11700 ---- ---- ---- ---- 4.540 -.120 4.660 11750 ---- ---- ---- ---- 4.340 -.110 4.450 11800 ---- ---- ---- ---- 4.150 -.110 4.260 11850 ---- ---- ---- ---- 3.960 -.110 4.070 11900 ---- ---- ---- ---- 3.790 -.100 3.890 11950 ---- ---- ---- ---- 3.610 -.100 3.710 12000 ---- ---- ---- ---- 3.450 -.100 3.550 12050 ---- ---- ---- ---- 3.290 -.100 3.390 12100 ---- ---- ---- ---- 3.140 -.090 3.230 12200 ---- ---- ---- ---- 2.860 -.080 2.940 12300 ---- ---- ---- ---- 2.590 -.080 2.670 12400 ---- ---- ---- ---- 2.350 -.070 2.420 12500 ---- ---- ---- ---- 2.130 -.070 2.200 12600 ---- ---- ---- ---- 1.920 -.070 1.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3075 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- .005 UNCH .005 96 10450 ---- ---- ---- ---- .005 UNCH .005 73 10500 ---- ---- ---- ---- .010 +.005 .005 39 10550 ---- ---- ---- ---- .020 +.010 .010 51 10600 ---- ---- ---- ---- .030 +.010 .020 40 10650 ---- .040B ---- .040B .045 +.020 .025 9 10700 ---- .070B ---- .070B .070 +.030 .040 209 10750 ---- .110B ---- .110B .100 +.040 .060 50 10800 ---- .160B ---- .160B .150 +.060 .090 10850 .210 .250B .210 .250B .220 +.090 1 .130 206 10900 ---- .350B ---- .350B .310 +.120 .190 10950 ---- .500B ---- .500B .440 +.160 .280 11000 .560 .680B .560 .680B .610 +.220 1 .390 1 1 11050 ---- .910B ---- .910B .810 +.270 .540 121 11100 ---- 1.180B ---- 1.180B 1.060 +.330 .730 16 11150 ---- 1.500B ---- 1.490B 1.360 +.390 .970 11200 ---- 1.860B ---- 1.860B 1.700 +.460 1.240 11250 ---- 2.250B ---- 2.250B 2.070 +.510 1.560 11300 ---- 2.670B ---- 2.670B 2.480 +.570 1.910 11350 ---- 3.110B ---- 3.110B 2.910 +.610 2.300 11400 ---- 3.570B ---- 3.570B 3.350 +.630 2.720 11450 ---- 4.040B ---- 4.040B 3.820 +.670 3.150 11500 ---- 4.510B ---- 4.510B 4.290 +.680 3.610 11550 ---- 5.000B ---- 5.000B 4.770 +.700 4.070 11600 ---- 5.490B ---- 5.490B 5.250 +.700 4.550 11650 ---- 5.980B ---- 5.980B 5.740 +.710 5.030 11700 ---- 6.470B ---- 6.470B 6.230 +.720 5.510 11800 ---- 7.460B ---- 7.460B 7.220 +.730 6.490 11900 ---- 8.460B ---- 8.460B 8.220 +.740 7.480 12000 ---- 9.450B ---- 9.450B 9.210 +.730 8.480 12100 ---- 10.450B ---- 10.450B 10.210 +.740 9.470 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 13 10050 ---- ---- ---- ---- .005 -.005 .010 37 10100 ---- ---- ---- ---- .010 UNCH .010 34 10150 ---- ---- ---- ---- .015 UNCH .015 137 10200 ---- ---- ---- ---- .020 UNCH .020 217 10250 ---- ---- ---- ---- .025 UNCH .025 53 10300 ---- ---- ---- ---- .030 UNCH .030 217 10350 ---- ---- ---- ---- .045 +.005 .040 10400 ---- ---- ---- ---- .060 +.010 .050 152 10450 ---- .070B ---- .070B .080 +.020 .060 9 10500 ---- .100B ---- .100B .100 +.020 .080 6 10550 ---- .130B ---- .130B .130 +.030 .100 11 10600 ---- .170B ---- .170B .170 +.050 .120 13 10650 ---- .220B ---- .220B .220 +.060 .160 10700 ---- .290B ---- .290B .280 +.080 .200 17 10750 ---- .370B ---- .370B .350 +.100 .250 10800 ---- .470B ---- .470B .450 +.120 .330 4 10850 ---- .600B ---- .600B .560 +.140 .420 10900 ---- .750B ---- .750B .690 +.170 .520 1 10950 ---- .920B ---- .920B .860 +.210 .650 1 11000 ---- 1.130B ---- 1.130B 1.040 +.240 .800 60 11050 ---- 1.370B ---- 1.370B 1.270 +.290 .980 11100 ---- 1.630B ---- 1.630B 1.520 +.330 1.190 2 11150 ---- 1.930B ---- 1.930B 1.810 +.380 1.430 11200 ---- 2.260B ---- 2.260B 2.120 +.420 1.700 11250 ---- 2.610B ---- 2.610B 2.460 +.460 2.000 11300 ---- 2.990B ---- 2.990B 2.820 +.500 2.320 11350 ---- 3.390B ---- 3.390B 3.210 +.540 2.670 11400 ---- 3.800B ---- 3.800B 3.610 +.560 3.050 11450 ---- 4.230B ---- 4.230B 4.030 +.590 3.440 11500 ---- 4.670B ---- 4.670B 4.460 +.610 3.850 11550 ---- 5.120B ---- 5.120B 4.910 +.630 4.280 11600 ---- 5.580B ---- 5.580B 5.360 +.650 4.710 11650 ---- 6.050B ---- 6.050B 5.830 +.670 5.160 11700 ---- 6.520B ---- 6.520B 6.300 +.680 5.620 11800 ---- 7.480B ---- 7.480B 7.260 +.710 6.550 11900 ---- 8.460B ---- 8.460B 8.230 +.720 7.510 12000 ---- 9.430B ---- 9.430B 9.200 +.720 8.480 12100 ---- 10.420B ---- 10.420B 10.180 +.730 9.450 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 1 9950 ---- ---- ---- ---- .005 UNCH .005 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 UNCH .020 31 10100 ---- ---- ---- ---- .025 UNCH .025 108 10150 ---- ---- ---- ---- .030 UNCH .030 120 10200 ---- ---- ---- ---- .035 UNCH .035 130 10250 ---- ---- ---- ---- .045 UNCH .045 74 10300 ---- .060B ---- .060B .060 +.010 .050 69 10350 ---- .070B ---- .070B .080 +.020 .060 10400 ---- .090B ---- .090B .090 +.010 .080 42 10450 ---- .120B ---- .120B .120 +.030 .090 58 10500 .140 .150B .140 .140 .150 +.040 1 .110 1 10550 ---- .190B ---- .190B .180 +.040 .140 10600 ---- .230B ---- .230B .220 +.050 .170 10650 ---- .270B ---- .270B .270 +.060 .210 10700 ---- .340B ---- .340B .330 +.070 .260 10750 ---- .410B ---- .410B .410 +.100 .310 10800 ---- .500B ---- .500B .490 +.110 .380 10850 ---- .600B ---- .600B .590 +.130 .460 10900 ---- .730B ---- .730B .700 +.140 .560 10950 ---- .870B ---- .870B .830 +.160 .670 11000 ---- 1.040B ---- 1.040B .980 +.180 .800 11050 ---- 1.230B ---- 1.230B 1.140 +.200 .940 11100 ---- 1.440B ---- 1.440B 1.340 +.230 1.110 11150 ---- 1.680B ---- 1.680B 1.560 +.260 1.300 11200 ---- 1.940B ---- 1.940B 1.810 +.300 1.510 11250 ---- 2.230B ---- 2.230B 2.080 +.330 1.750 11300 ---- 2.540B ---- 2.540B 2.390 +.380 2.010 11350 ---- 2.880B ---- 2.880B 2.710 +.410 2.300 11400 ---- 3.240B ---- 3.240B 3.050 +.440 2.610 11450 ---- 3.610B ---- 3.610B 3.420 +.470 2.950 11500 ---- 4.000B ---- 4.000B 3.800 +.500 3.300 11550 ---- 4.410B ---- 4.410B 4.190 +.520 3.670 11600 ---- 4.830B ---- 4.830B 4.600 +.540 4.060 11650 ---- 5.260B ---- 5.260B 5.020 +.550 4.470 11700 ---- 5.700B ---- 5.700B 5.450 +.570 4.880 11750 ---- 6.140B ---- 6.140B 5.890 +.580 5.310 11800 ---- 6.600B ---- 6.590B 6.340 +.590 5.750 11900 ---- 7.520B ---- 7.520B 7.260 +.620 6.640 12000 ---- 8.460B ---- 8.460B 8.190 +.630 7.560 12100 ---- 9.420B ---- 9.420B 9.150 +.650 8.500 12200 ---- 10.390B ---- 10.390B 10.110 +.650 9.460 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .010 UNCH .010 15 9950 ---- ---- ---- ---- .010 -.005 .015 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 UNCH .040 1 10050 ---- ---- ---- ---- .050 +.005 .045 10100 ---- ---- ---- ---- .060 +.010 .050 10150 ---- ---- ---- ---- .070 +.010 .060 10200 ---- .080B ---- .080B .090 +.020 .070 10250 ---- .090B ---- .090B .100 +.020 .080 10300 ---- .120B ---- .120B .120 +.020 .100 10350 ---- .140B ---- .140B .150 +.030 .120 10400 ---- .170B ---- .170B .170 +.030 .140 10450 ---- .210B ---- .210B .210 +.050 .160 10500 ---- .250B ---- .250B .250 +.050 .200 10550 ---- .300B ---- .300B .290 +.050 .240 10600 ---- .350B ---- .350B .350 +.070 .280 10650 ---- .420B ---- .420B .410 +.070 .340 10700 ---- .490B ---- .490B .490 +.090 .400 1 10750 ---- .590B ---- .590B .580 +.110 .470 10800 ---- .690B ---- .690B .680 +.120 .560 95 10850 ---- .810B ---- .810B .790 +.140 .650 10900 ---- .950B ---- .950B .920 +.160 .760 10950 ---- 1.100B ---- 1.100B 1.060 +.180 .880 11000 ---- 1.280B ---- 1.280B 1.210 +.190 1.020 11050 ---- 1.480B ---- 1.480B 1.390 +.210 1.180 11100 ---- 1.690B ---- 1.690B 1.590 +.230 1.360 11150 ---- 1.940B ---- 1.940B 1.810 +.250 1.560 11200 ---- 2.190B ---- 2.190B 2.060 +.280 1.780 11250 ---- 2.480B ---- 2.480B 2.340 +.330 2.010 11300 ---- 2.790B ---- 2.790B 2.630 +.360 2.270 11350 ---- 2.850B ---- 2.850B 2.950 +.400 2.550 11400 ---- ---- ---- ---- 3.290 +.430 2.860 11450 ---- ---- ---- ---- 3.640 +.450 3.190 11500 ---- ---- ---- ---- 4.000 +.470 3.530 11550 ---- ---- ---- ---- 4.390 +.500 3.890 11600 ---- ---- ---- ---- 4.780 +.510 4.270 11650 ---- ---- ---- ---- 5.190 +.530 4.660 11700 ---- ---- ---- ---- 5.610 +.550 5.060 11750 ---- ---- ---- ---- 6.030 +.560 5.470 11800 ---- ---- ---- ---- 6.470 +.580 5.890 11900 ---- ---- ---- ---- 7.360 +.600 6.760 12000 ---- ---- ---- ---- 8.270 +.620 7.650 12100 ---- ---- ---- ---- 9.200 +.640 8.560 12200 ---- ---- ---- ---- 10.140 +.640 9.500 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .030 UNCH .030 9950 ---- ---- ---- ---- .035 UNCH .035 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.010 .070 10050 ---- .090B ---- .090B .090 +.010 .080 10100 ---- .110B ---- .110B .110 +.020 .090 4 10150 ---- .130B ---- .130B .130 +.020 .110 4 10200 ---- .150B ---- .150B .150 +.030 .120 1 10250 ---- .180B ---- .180B .180 +.040 .140 10300 ---- .210B ---- .210B .210 +.040 .170 30 10350 ---- .250B ---- .250B .240 +.040 .200 10400 ---- .280B ---- .280B .280 +.050 .230 1 10450 ---- .330B ---- .330B .330 +.060 .270 10500 ---- .380B ---- .380B .380 +.070 .310 10 10550 ---- .440B ---- .440B .440 +.080 .360 8 10600 ---- .510B ---- .510B .510 +.090 .420 10650 ---- .590B ---- .590B .580 +.090 .490 10700 ---- .680B ---- .680B .670 +.110 .560 10750 ---- .780B ---- .780B .770 +.120 .650 10800 ---- .900B ---- .900B .880 +.130 .750 10850 ---- 1.030B ---- 1.030B 1.010 +.160 .850 10900 ---- 1.180B ---- 1.180B 1.140 +.170 .970 10950 ---- 1.340B ---- 1.340B 1.290 +.180 1.110 11000 ---- 1.520B ---- 1.520B 1.460 +.200 1.260 11050 ---- 1.720B ---- 1.720B 1.650 +.220 1.430 11100 ---- 1.950B ---- 1.950B 1.850 +.240 1.610 11150 ---- 2.190B ---- 2.190B 2.080 +.270 1.810 11200 ---- 2.450B ---- 2.450B 2.320 +.290 2.030 11250 ---- 2.730B ---- 2.730B 2.590 +.320 2.270 11300 ---- 3.030B ---- 3.030B 2.880 +.350 2.530 11350 ---- 3.260B ---- 3.260B 3.190 +.380 2.810 11400 ---- 3.270B ---- 3.270B 3.520 +.410 3.110 11450 ---- ---- ---- ---- 3.860 +.430 3.430 11500 ---- ---- ---- ---- 4.220 +.450 3.770 11550 ---- ---- ---- ---- 4.590 +.470 4.120 11600 ---- ---- ---- ---- 4.970 +.490 4.480 11650 ---- ---- ---- ---- 5.360 +.500 4.860 11700 ---- ---- ---- ---- 5.770 +.530 5.240 11750 ---- ---- ---- ---- 6.180 +.540 5.640 11800 ---- ---- ---- ---- 6.600 +.550 6.050 11900 ---- ---- ---- ---- 7.460 +.570 6.890 12000 ---- ---- ---- ---- 8.350 +.600 7.750 12100 ---- ---- ---- ---- 9.250 +.610 8.640 12200 ---- ---- ---- ---- 10.170 +.620 9.550 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .030 UNCH .030 10 9750 ---- ---- ---- ---- .035 UNCH .035 9800 ---- ---- ---- ---- .040 UNCH .040 9850 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .060 +.010 .050 9950 ---- ---- ---- ---- .070 +.010 .060 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .090B ---- .090B .100 +.020 .080 10050 ---- .110B ---- .110B .110 +.020 .090 10100 ---- .120B ---- .120B .130 +.020 .110 10150 ---- .150B ---- .150B .150 +.030 .120 10200 ---- .170B ---- .170B .170 +.030 .140 10250 ---- .200B ---- .200B .190 +.030 .160 10300 ---- .230B ---- .230B .220 +.030 .190 10350 ---- .260B ---- .260B .260 +.040 .220 10400 ---- .300B ---- .300B .290 +.040 .250 20 10450 ---- .350B ---- .350B .340 +.050 .290 10500 ---- .400B ---- .390B .390 +.060 .330 10550 ---- .450B ---- .450B .440 +.060 .380 10600 ---- .520B ---- .520B .510 +.070 .440 10650 ---- .590B ---- .590B .580 +.080 .500 10700 ---- .680B ---- .680B .660 +.080 .580 10750 ---- .770B ---- .770B .740 +.090 .650 10800 ---- .880B ---- .880B .840 +.100 .740 10850 ---- .990B ---- .990B .950 +.110 .840 10900 ---- 1.120B ---- 1.120B 1.080 +.140 .940 10950 ---- 1.270B ---- 1.270B 1.220 +.160 1.060 11000 ---- 1.430B ---- 1.430B 1.370 +.180 1.190 11050 ---- 1.600B ---- 1.600B 1.540 +.200 1.340 11100 ---- 1.800B ---- 1.800B 1.730 +.230 1.500 11150 ---- 2.010B ---- 2.010B 1.930 +.250 1.680 11200 ---- 2.240B ---- 2.240B 2.130 +.250 1.880 11250 ---- 2.480B ---- 2.480B 2.350 +.260 2.090 11300 ---- 2.740B ---- 2.740B 2.590 +.270 2.320 11350 ---- 3.020B ---- 3.020B 2.850 +.280 2.570 11400 ---- 3.320B ---- 3.320B 3.130 +.290 2.840 11450 ---- 3.630B ---- 3.630B 3.450 +.320 3.130 11500 ---- 3.640B ---- 3.640B 3.770 +.340 3.430 11550 ---- ---- ---- ---- 4.120 +.370 3.750 11600 ---- ---- ---- ---- 4.470 +.380 4.090 11650 ---- ---- ---- ---- 4.830 +.400 4.430 11700 ---- ---- ---- ---- 5.200 +.410 4.790 11750 ---- ---- ---- ---- 5.590 +.430 5.160 11800 ---- ---- ---- ---- 5.980 +.450 5.530 11850 ---- ---- ---- ---- 6.370 +.450 5.920 11900 ---- ---- ---- ---- 6.780 +.460 6.320 12000 ---- ---- ---- ---- 7.620 +.490 7.130 12100 ---- ---- ---- ---- 8.480 +.500 7.980 3 12200 ---- ---- ---- ---- 9.360 +.510 8.850 12300 ---- ---- ---- ---- 10.270 +.530 9.740 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .040 +.005 .035 34 9800 ---- ---- ---- ---- .050 +.005 .045 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .070 +.010 .060 9950 ---- ---- ---- ---- .080 +.010 .070 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .130B ---- .130B .140 +.030 .110 10050 ---- .150B ---- .150B .150 +.020 .130 10100 ---- .170B ---- .170B .180 +.030 .150 10150 ---- .200B ---- .200B .200 +.030 .170 10200 ---- .220B ---- .220B .230 +.040 .190 10250 ---- .240B ---- .240B .260 +.040 .220 10300 ---- .280B ---- .280B .290 +.040 .250 10350 ---- .340B ---- .340B .330 +.040 .290 10400 ---- .380B ---- .380B .380 +.050 .330 10450 ---- .440B ---- .440B .430 +.060 .370 10500 ---- .500B ---- .500B .490 +.070 .420 10550 ---- .560B ---- .560B .560 +.080 .480 10600 ---- .640B ---- .640B .630 +.080 .550 10650 ---- .720B ---- .720B .710 +.090 .620 10700 ---- .810B ---- .810B .800 +.110 .690 10750 ---- .910B ---- .910B .890 +.110 .780 10800 ---- 1.020B ---- 1.020B 1.000 +.130 .870 10850 ---- 1.150B ---- 1.150B 1.110 +.130 .980 10900 ---- 1.280B ---- 1.280B 1.240 +.150 1.090 10950 ---- 1.430B ---- 1.430B 1.380 +.160 1.220 11000 ---- 1.600B ---- 1.600B 1.540 +.180 1.360 11050 ---- 1.780B ---- 1.780B 1.710 +.190 1.520 11100 ---- 1.980B ---- 1.980B 1.900 +.210 1.690 11150 ---- 2.190B ---- 2.190B 2.100 +.220 1.880 11200 ---- 2.420B ---- 2.420B 2.310 +.220 2.090 11250 ---- 2.670B ---- 2.670B 2.540 +.230 2.310 11300 ---- 2.920B ---- 2.920B 2.780 +.230 2.550 11350 ---- 3.200B ---- 3.200B 3.050 +.250 2.800 11400 ---- 3.490B ---- 3.490B 3.330 +.270 3.060 11450 ---- 3.810B ---- 3.810B 3.630 +.290 3.340 11500 ---- 3.960B ---- 3.960B 3.950 +.310 3.640 11550 ---- 3.970B ---- 3.970B 4.280 +.340 3.940 11600 ---- ---- ---- ---- 4.630 +.360 4.270 11650 ---- ---- ---- ---- 4.980 +.380 4.600 11700 ---- ---- ---- ---- 5.350 +.400 4.950 11750 ---- ---- ---- ---- 5.720 +.410 5.310 11800 ---- ---- ---- ---- 6.100 +.420 5.680 11850 ---- ---- ---- ---- 6.500 +.440 6.060 11900 ---- ---- ---- ---- 6.900 +.450 6.450 12000 ---- ---- ---- ---- 7.720 +.470 7.250 12100 ---- ---- ---- ---- 8.570 +.490 8.080 12200 ---- ---- ---- ---- 9.430 +.490 8.940 12300 ---- ---- ---- ---- 10.320 +.510 9.810 9600 ---- ---- ---- ---- .045 +.010 .035 9700 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .080 +.020 .060 9900 ---- ---- ---- ---- .100 +.010 .090 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 +.030 .160 4 10050 ---- .200B ---- .200B .210 +.030 .180 10100 ---- .220B ---- .220B .240 +.030 .210 10150 ---- .240B ---- .240B .270 +.040 .230 12 10200 ---- .280B ---- .280B .300 +.040 .260 1 10250 ---- .320B ---- .320B .340 +.050 .290 10300 ---- .360B ---- .360B .380 +.050 .330 10350 ---- .430B ---- .430B .430 +.060 .370 10400 ---- .490B ---- .490B .480 +.060 .420 10450 ---- .550B ---- .550B .540 +.070 .470 10500 ---- .610B ---- .610B .610 +.080 .530 13 10550 ---- .690B ---- .690B .680 +.080 .600 10600 ---- .770B ---- .770B .750 +.080 .670 10650 ---- .860B ---- .860B .840 +.090 .750 10700 ---- .950B ---- .950B .930 +.100 .830 10750 ---- 1.060B ---- 1.060B 1.040 +.110 .930 10800 ---- 1.180B ---- 1.180B 1.150 +.120 1.030 10850 ---- 1.310B ---- 1.310B 1.270 +.130 1.140 10900 ---- 1.460B ---- 1.460B 1.410 +.150 1.260 10950 ---- 1.610B ---- 1.610B 1.560 +.170 1.390 11000 ---- 1.780B ---- 1.780B 1.720 +.190 1.530 11050 ---- 1.970B ---- 1.970B 1.900 +.220 1.680 11100 ---- 2.170B ---- 2.170B 2.090 +.240 1.850 11150 ---- 2.380B ---- 2.380B 2.290 +.250 2.040 11200 ---- 2.610B ---- 2.610B 2.510 +.270 2.240 11250 ---- 2.860B ---- 2.860B 2.730 +.270 2.460 11300 ---- 3.100B ---- 3.100B 2.980 +.280 2.700 11350 ---- 3.380B ---- 3.380B 3.240 +.290 2.950 11400 ---- 3.680B ---- 3.680B 3.520 +.300 3.220 11450 ---- 3.980B ---- 3.980B 3.820 +.320 3.500 11500 ---- 4.290B ---- 4.290B 4.130 +.340 3.790 11550 ---- 4.290B ---- 4.290B 4.460 +.360 4.100 11600 ---- ---- ---- ---- 4.800 +.370 4.430 11650 ---- ---- ---- ---- 5.150 +.390 4.760 11700 ---- ---- ---- ---- 5.510 +.410 5.100 11750 ---- ---- ---- ---- 5.870 +.410 5.460 11800 ---- ---- ---- ---- 6.250 +.430 5.820 11850 ---- ---- ---- ---- 6.640 +.440 6.200 11900 ---- ---- ---- ---- 7.030 +.450 6.580 12000 ---- ---- ---- ---- 7.840 +.480 7.360 12100 ---- ---- ---- ---- 8.670 +.490 8.180 12200 ---- ---- ---- ---- 9.530 +.510 9.020 12300 ---- ---- ---- ---- 10.400 +.530 9.870 9400 ---- ---- ---- ---- .040 UNCH .040 5 9500 ---- ---- ---- ---- .050 UNCH .050 25 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 5 9800 ---- ---- ---- ---- .110 +.010 .100 9850 ---- ---- ---- ---- .130 +.020 .110 9900 ---- ---- ---- ---- .150 +.020 .130 9950 ---- ---- ---- ---- .160 +.020 .140 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .240 +.010 .230 10200 ---- ---- ---- ---- .310 +.020 .290 10300 ---- .370B ---- .370B .390 +.030 .360 10400 ---- .480B ---- .480B .490 +.040 .450 10500 ---- .600B ---- .600B .610 +.050 .560 10550 ---- .670B ---- .670B .670 +.050 .620 10600 ---- .740B ---- .740B .750 +.060 .690 10650 ---- .830B ---- .830B .830 +.070 .760 10700 ---- .920B ---- .920B .920 +.070 .850 10750 ---- 1.010B ---- 1.010B 1.020 +.090 .930 10800 ---- 1.120B ---- 1.120B 1.120 +.090 1.030 10850 ---- 1.240B ---- 1.240B 1.230 +.100 1.130 10900 ---- 1.370B ---- 1.370B 1.350 +.100 1.250 10950 ---- 1.510B ---- 1.510B 1.490 +.120 1.370 11000 ---- 1.660B ---- 1.660B 1.630 +.130 1.500 11050 ---- 1.820B ---- 1.820B 1.790 +.140 1.650 11100 ---- 2.000B ---- 2.000B 1.970 +.170 1.800 11150 ---- 2.190B ---- 2.190B 2.160 +.190 1.970 11200 ---- 2.400B ---- 2.400B 2.360 +.210 2.150 11250 ---- 2.620B ---- 2.620B 2.580 +.230 2.350 11300 ---- 2.850B ---- 2.850B 2.800 +.240 2.560 11350 ---- 3.110B ---- 3.110B 3.030 +.240 2.790 11400 ---- 3.350B ---- 3.350B 3.260 +.230 3.030 11450 ---- 3.620B ---- 3.620B 3.520 +.240 3.280 11500 ---- 3.920B ---- 3.920B 3.810 +.260 3.550 11550 ---- 4.220B ---- 4.220B 4.110 +.270 3.840 11600 ---- 4.540B ---- 4.540B 4.430 +.290 4.140 11650 ---- 4.600B ---- 4.600B 4.760 +.310 4.450 11700 ---- ---- ---- ---- 5.100 +.330 4.770 11750 ---- ---- ---- ---- 5.450 +.350 5.100 11800 ---- ---- ---- ---- 5.800 +.350 5.450 11850 ---- ---- ---- ---- 6.170 +.370 5.800 11900 ---- ---- ---- ---- 6.540 +.370 6.170 11950 ---- ---- ---- ---- 6.930 +.390 6.540 12000 ---- ---- ---- ---- 7.320 +.400 6.920 12100 ---- ---- ---- ---- 8.120 +.420 7.700 12200 ---- ---- ---- ---- 8.940 +.430 8.510 12300 ---- ---- ---- ---- 9.790 +.450 9.340 12400 ---- ---- ---- ---- 10.650 +.460 10.190 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .310 UNCH .310 10200 ---- ---- ---- ---- .390 +.010 .380 10300 ---- .480B ---- .480B .480 +.020 .460 10400 ---- .590B ---- .590B .590 +.030 .560 10500 ---- .710B ---- .710B .720 +.040 .680 10550 ---- .790B ---- .790B .800 +.050 .750 10600 ---- .870B ---- .870B .880 +.060 .820 10650 ---- .960B ---- .960B .970 +.070 .900 10700 ---- 1.050B ---- 1.050B 1.060 +.080 .980 10750 ---- 1.160B ---- 1.160B 1.170 +.090 1.080 10800 ---- 1.270B ---- 1.270B 1.270 +.090 1.180 10850 ---- 1.400B ---- 1.400B 1.390 +.100 1.290 10900 ---- 1.530B ---- 1.530B 1.510 +.090 1.420 10950 ---- 1.670B ---- 1.670B 1.650 +.100 1.550 11000 ---- 1.830B ---- 1.830B 1.800 +.120 1.680 11050 ---- 2.000B ---- 2.000B 1.960 +.130 1.830 11100 ---- 2.180B ---- 2.180B 2.150 +.160 1.990 11150 ---- 2.380B ---- 2.380B 2.340 +.180 2.160 11200 ---- 2.580B ---- 2.580B 2.560 +.210 2.350 11250 ---- 2.810B ---- 2.810B 2.770 +.230 2.540 11300 ---- 3.040B ---- 3.040B 3.000 +.240 2.760 11350 ---- 3.290B ---- 3.290B 3.220 +.240 2.980 11400 ---- 3.530B ---- 3.530B 3.440 +.220 3.220 11450 ---- 3.800B ---- 3.800B 3.700 +.230 3.470 11500 ---- 4.090B ---- 4.090B 3.980 +.250 3.730 11550 ---- 4.390B ---- 4.390B 4.280 +.270 4.010 11600 ---- 4.710B ---- 4.710B 4.600 +.290 4.310 11650 ---- 4.940B ---- 4.940B 4.930 +.320 4.610 11700 ---- 4.940B ---- 4.940B 5.260 +.330 4.930 11750 ---- ---- ---- ---- 5.600 +.340 5.260 11800 ---- ---- ---- ---- 5.950 +.350 5.600 11850 ---- ---- ---- ---- 6.310 +.360 5.950 11900 ---- ---- ---- ---- 6.680 +.370 6.310 12000 ---- ---- ---- ---- 7.440 +.390 7.050 12100 ---- ---- ---- ---- 8.230 +.410 7.820 12200 ---- ---- ---- ---- 9.050 +.430 8.620 12300 ---- ---- ---- ---- 9.880 +.450 9.430 12400 ---- ---- ---- ---- 10.730 +.460 10.270 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 +.020 .280 10050 ---- ---- ---- ---- .330 +.020 .310 10100 ---- ---- ---- ---- .370 +.030 .340 10150 ---- ---- ---- ---- .410 +.030 .380 10200 ---- .430B ---- .430B .450 +.030 .420 1 10250 ---- .490B ---- .490B .500 +.040 .460 10300 ---- .540B ---- .540B .550 +.040 .510 10350 ---- .600B ---- .600B .610 +.050 .560 10400 ---- .660B ---- .660B .670 +.050 .620 10450 ---- .730B ---- .730B .740 +.060 .680 10500 ---- .800B ---- .800B .810 +.060 .750 10550 ---- .880B ---- .880B .890 +.070 .820 10600 ---- .960B ---- .960B .970 +.070 .900 10650 ---- 1.050B ---- 1.050B 1.060 +.070 .990 10700 ---- 1.150B ---- 1.150B 1.160 +.080 1.080 10750 ---- 1.260B ---- 1.260B 1.260 +.080 1.180 10800 ---- 1.380B ---- 1.380B 1.370 +.080 1.290 10850 ---- 1.510B ---- 1.510B 1.490 +.090 1.400 10900 ---- 1.640B ---- 1.640B 1.630 +.110 1.520 10950 ---- 1.790B ---- 1.790B 1.770 +.110 1.660 11000 ---- 1.950B ---- 1.950B 1.930 +.130 1.800 11050 ---- 2.120B ---- 2.120B 2.100 +.150 1.950 11100 ---- 2.310B ---- 2.300B 2.290 +.180 2.110 1 11150 ---- 2.500B ---- 2.500B 2.480 +.190 2.290 11200 ---- 2.710B ---- 2.710B 2.690 +.220 2.470 11250 ---- 2.930B ---- 2.930B 2.910 +.240 2.670 11300 ---- 3.170B ---- 3.170B 3.130 +.240 2.890 11350 ---- 3.420B ---- 3.410B 3.350 +.240 3.110 11400 ---- 3.650B ---- 3.650B 3.580 +.230 3.350 11450 ---- 3.930B ---- 3.930B 3.830 +.230 3.600 11500 ---- 4.210B ---- 4.210B 4.100 +.230 3.870 11550 ---- 4.510B ---- 4.510B 4.400 +.250 4.150 11600 ---- 4.820B ---- 4.820B 4.710 +.270 4.440 11650 ---- 5.150B ---- 5.150B 5.040 +.300 4.740 11700 ---- 5.180B ---- 5.180B 5.370 +.320 5.050 11750 ---- ---- ---- ---- 5.710 +.330 5.380 11800 ---- ---- ---- ---- 6.060 +.350 5.710 11850 ---- ---- ---- ---- 6.420 +.360 6.060 11900 ---- ---- ---- ---- 6.780 +.370 6.410 11950 ---- ---- ---- ---- 7.150 +.380 6.770 12000 ---- ---- ---- ---- 7.530 +.390 7.140 12100 ---- ---- ---- ---- 8.300 +.400 7.900 12200 ---- ---- ---- ---- 9.100 +.410 8.690 12300 ---- ---- ---- ---- 9.920 +.420 9.500 12400 ---- ---- ---- ---- 10.750 +.430 10.320 9500 ---- ---- ---- ---- .100 +.010 .090 2 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .150 UNCH .150 9800 ---- ---- ---- ---- .190 +.010 .180 9900 ---- ---- ---- ---- .240 +.010 .230 9950 ---- ---- ---- ---- .270 +.020 .250 CHU APR24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- .870A .790 UNCH ---- 10600 ---- ---- ---- 1.010A .950 UNCH ---- 10700 ---- ---- ---- 1.170A 1.130 UNCH ---- 10800 ---- ---- ---- 1.370A 1.340 UNCH ---- 10900 ---- ---- ---- 1.590A 1.580 UNCH ---- 10950 ---- ---- ---- 1.720A 1.710 UNCH ---- 11000 ---- ---- ---- 1.850A 1.860 UNCH ---- 11050 ---- ---- ---- 2.000A 2.010 UNCH ---- 11100 ---- ---- ---- 2.160A 2.170 UNCH ---- 11150 ---- ---- ---- 2.320A 2.340 UNCH ---- 11200 ---- ---- ---- 2.500A 2.530 UNCH ---- 11250 ---- ---- ---- 2.690A 2.730 UNCH ---- 11300 ---- ---- ---- 2.890A 2.940 UNCH ---- 11350 ---- ---- ---- 3.110A 3.160 UNCH ---- 11400 ---- ---- ---- 3.340A 3.400 UNCH ---- 11450 ---- ---- ---- 3.580A 3.660 UNCH ---- 11500 ---- ---- ---- 3.830A 3.940 UNCH ---- 11550 ---- ---- ---- 4.150A 4.230 UNCH ---- 11600 ---- ---- ---- 4.420A 4.540 UNCH ---- 11650 ---- ---- ---- 4.760A 4.860 UNCH ---- 11700 ---- ---- ---- 5.060A 5.170 UNCH ---- 11750 ---- ---- ---- 5.380A 5.490 UNCH ---- 11800 ---- ---- ---- 5.700A 5.820 UNCH ---- 11850 ---- ---- ---- ---- 6.160 UNCH ---- 11900 ---- ---- ---- ---- 6.500 UNCH ---- 11950 ---- ---- ---- ---- 6.860 UNCH ---- 12000 ---- ---- ---- ---- 7.220 UNCH ---- 12100 ---- ---- ---- ---- 7.970 UNCH ---- 12200 ---- ---- ---- ---- 8.750 UNCH ---- 12300 ---- ---- ---- ---- 9.540 UNCH ---- 12400 ---- ---- ---- ---- 10.360 UNCH ---- CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .440 +.010 .430 10050 ---- ---- ---- ---- .480 +.010 .470 10100 ---- ---- ---- ---- .520 +.010 .510 10150 ---- ---- ---- ---- .570 +.020 .550 10200 ---- ---- ---- ---- .620 +.020 .600 10250 ---- ---- ---- ---- .670 +.020 .650 10300 ---- ---- ---- ---- .720 +.020 .700 10350 ---- ---- ---- ---- .780 +.020 .760 10400 ---- ---- ---- ---- .850 +.030 .820 10450 ---- .890B ---- .890B .920 +.040 .880 10500 ---- .970B ---- .970B .990 +.040 .950 10550 ---- 1.050B ---- 1.050B 1.070 +.050 1.020 10600 ---- 1.140B ---- 1.140B 1.150 +.050 1.100 10650 ---- 1.240B ---- 1.240B 1.240 +.050 1.190 10700 ---- 1.340B ---- 1.340B 1.340 +.060 1.280 10750 ---- 1.450B ---- 1.450B 1.450 +.070 1.380 10800 ---- 1.570B ---- 1.570B 1.560 +.070 1.490 10850 ---- 1.700B ---- 1.700B 1.680 +.070 1.610 10900 ---- 1.840B ---- 1.840B 1.810 +.080 1.730 10950 ---- 1.980B ---- 1.980B 1.950 +.090 1.860 11000 ---- 2.140B ---- 2.140B 2.100 +.100 2.000 11050 ---- 2.300B ---- 2.300B 2.260 +.110 2.150 11100 ---- 2.480B ---- 2.480B 2.430 +.120 2.310 11150 ---- 2.670B ---- 2.670B 2.610 +.120 2.490 11200 ---- 2.860B ---- 2.860B 2.800 +.130 2.670 11250 ---- 3.070B ---- 3.070B 3.000 +.140 2.860 11300 ---- 3.290B ---- 3.290B 3.220 +.160 3.060 11350 ---- 3.530B ---- 3.530B 3.440 +.160 3.280 11400 ---- 3.770B ---- 3.770B 3.680 +.180 3.500 11450 ---- 3.960B ---- 3.960B 3.930 +.190 3.740 11500 ---- ---- ---- ---- 4.200 +.200 4.000 11550 ---- ---- ---- ---- 4.490 +.220 4.270 11600 ---- ---- ---- ---- 4.790 +.240 4.550 11650 ---- ---- ---- ---- 5.090 +.240 4.850 11700 ---- ---- ---- ---- 5.410 +.250 5.160 11750 ---- ---- ---- ---- 5.740 +.260 5.480 11800 ---- ---- ---- ---- 6.060 +.250 5.810 11850 ---- ---- ---- ---- 6.400 +.260 6.140 11900 ---- ---- ---- ---- 6.740 +.270 6.470 11950 ---- ---- ---- ---- 7.080 +.260 6.820 12000 ---- ---- ---- ---- 7.440 +.280 7.160 12100 ---- ---- ---- ---- 8.160 +.290 7.870 12200 ---- ---- ---- ---- 8.910 +.300 8.610 12300 ---- ---- ---- ---- 9.680 +.310 9.370 12400 ---- ---- ---- ---- 10.470 +.320 10.150 12500 ---- ---- ---- ---- 11.280 +.330 10.950 9600 ---- ---- ---- ---- .220 UNCH .220 9700 ---- ---- ---- ---- .270 +.010 .260 9800 ---- ---- ---- ---- .320 +.010 .310 9900 ---- ---- ---- ---- .380 +.010 .370 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 +.030 .670 10100 ---- ---- ---- ---- .800 +.030 .770 10150 ---- ---- ---- ---- .850 +.030 .820 10200 ---- ---- ---- ---- .910 +.030 .880 10250 ---- ---- ---- ---- .980 +.040 .940 10300 ---- ---- ---- ---- 1.040 +.040 1.000 10350 ---- ---- ---- ---- 1.110 +.040 1.070 10400 ---- ---- ---- ---- 1.180 +.040 1.140 10450 ---- ---- ---- ---- 1.260 +.050 1.210 10500 ---- ---- ---- ---- 1.340 +.050 1.290 10550 ---- ---- ---- ---- 1.430 +.050 1.380 10600 ---- ---- ---- ---- 1.520 +.060 1.460 10650 ---- ---- ---- ---- 1.620 +.060 1.560 10700 ---- ---- ---- ---- 1.720 +.060 1.660 10750 ---- ---- ---- ---- 1.830 +.070 1.760 10800 ---- ---- ---- ---- 1.940 +.070 1.870 10850 ---- ---- ---- ---- 2.060 +.070 1.990 10900 ---- ---- ---- ---- 2.190 +.080 2.110 10950 ---- ---- ---- ---- 2.330 +.090 2.240 11000 ---- ---- ---- ---- 2.470 +.090 2.380 11050 ---- ---- ---- ---- 2.630 +.100 2.530 11100 ---- ---- ---- ---- 2.790 +.100 2.690 11150 ---- ---- ---- ---- 2.960 +.110 2.850 11200 ---- ---- ---- ---- 3.140 +.110 3.030 11250 ---- ---- ---- ---- 3.340 +.120 3.220 11300 ---- ---- ---- ---- 3.540 +.120 3.420 11350 ---- ---- ---- ---- 3.760 +.130 3.630 11400 ---- ---- ---- ---- 3.980 +.130 3.850 11450 ---- ---- ---- ---- 4.220 +.140 4.080 11500 ---- ---- ---- ---- 4.460 +.140 4.320 11550 ---- ---- ---- ---- 4.720 +.150 4.570 11600 ---- ---- ---- ---- 4.980 +.150 4.830 11650 ---- ---- ---- ---- 5.250 +.160 5.090 11700 ---- ---- ---- ---- 5.540 +.170 5.370 11750 ---- ---- ---- ---- 5.830 +.180 5.650 11800 ---- ---- ---- ---- 6.120 +.170 5.950 11850 ---- ---- ---- ---- 6.430 +.180 6.250 11900 ---- ---- ---- ---- 6.740 +.190 6.550 11950 ---- ---- ---- ---- 7.060 +.190 6.870 12000 ---- ---- ---- ---- 7.390 +.200 7.190 12050 ---- ---- ---- ---- 7.720 +.200 7.520 12100 ---- ---- ---- ---- 8.060 +.210 7.850 12200 ---- ---- ---- ---- 8.760 +.220 8.540 12300 ---- ---- ---- ---- 9.480 +.220 9.260 12400 ---- ---- ---- ---- 10.220 +.230 9.990 12500 ---- ---- ---- ---- 10.980 +.230 10.750 12600 ---- ---- ---- ---- 11.760 +.240 11.520 9700 ---- ---- ---- ---- .460 +.020 .440 9800 ---- ---- ---- ---- .530 +.020 .510 9900 ---- ---- ---- ---- .610 +.030 .580 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.200 +.030 1.170 10400 ---- ---- ---- ---- 1.350 +.030 1.320 10500 ---- ---- ---- ---- 1.520 +.040 1.480 10600 ---- ---- ---- ---- 1.710 +.040 1.670 10700 ---- ---- ---- ---- 1.920 +.050 1.870 10750 ---- ---- ---- ---- 2.030 +.050 1.980 10800 ---- ---- ---- ---- 2.150 +.060 2.090 10850 ---- ---- ---- ---- 2.270 +.060 2.210 10900 ---- ---- ---- ---- 2.400 +.060 2.340 10950 ---- ---- ---- ---- 2.530 +.060 2.470 11000 ---- ---- ---- ---- 2.670 +.070 2.600 11050 ---- ---- ---- ---- 2.810 +.060 2.750 11100 ---- ---- ---- ---- 2.970 +.070 2.900 11150 ---- ---- ---- ---- 3.130 +.080 3.050 11200 ---- ---- ---- ---- 3.300 +.080 3.220 11250 ---- ---- ---- ---- 3.480 +.080 3.400 11300 ---- ---- ---- ---- 3.670 +.080 3.590 11350 ---- ---- ---- ---- 3.870 +.090 3.780 11400 ---- ---- ---- ---- 4.090 +.100 3.990 11450 ---- ---- ---- ---- 4.310 +.100 4.210 11500 ---- ---- ---- ---- 4.540 +.100 4.440 11550 ---- ---- ---- ---- 4.780 +.100 4.680 11600 ---- ---- ---- ---- 5.030 +.110 4.920 11650 ---- ---- ---- ---- 5.290 +.110 5.180 11700 ---- ---- ---- ---- 5.560 +.120 5.440 11750 ---- ---- ---- ---- 5.830 +.110 5.720 11800 ---- ---- ---- ---- 6.120 +.120 6.000 11850 ---- ---- ---- ---- 6.410 +.130 6.280 11900 ---- ---- ---- ---- 6.710 +.130 6.580 11950 ---- ---- ---- ---- 7.010 +.130 6.880 12000 ---- ---- ---- ---- 7.330 +.140 7.190 12050 ---- ---- ---- ---- 7.640 +.130 7.510 12100 ---- ---- ---- ---- 7.970 +.140 7.830 12150 ---- ---- ---- ---- 8.300 +.140 8.160 12200 ---- ---- ---- ---- 8.640 +.150 8.490 12300 ---- ---- ---- ---- 9.330 +.160 9.170 12400 ---- ---- ---- ---- 10.040 +.160 9.880 12500 ---- ---- ---- ---- 10.770 +.160 10.610 12600 ---- ---- ---- ---- 11.520 +.170 11.350 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.530 +.020 1.510 10500 ---- ---- ---- ---- 1.710 +.020 1.690 10600 ---- ---- ---- ---- 1.900 +.030 1.870 10700 ---- ---- ---- ---- 2.110 +.030 2.080 10800 ---- ---- ---- ---- 2.330 +.030 2.300 10850 ---- ---- ---- ---- 2.450 +.030 2.420 10900 ---- ---- ---- ---- 2.580 +.040 2.540 10950 ---- ---- ---- ---- 2.710 +.040 2.670 11000 ---- ---- ---- ---- 2.850 +.040 2.810 11050 ---- ---- ---- ---- 2.990 +.040 2.950 11100 ---- ---- ---- ---- 3.140 +.050 3.090 11150 ---- ---- ---- ---- 3.290 +.040 3.250 11200 ---- ---- ---- ---- 3.450 +.050 3.400 11250 ---- ---- ---- ---- 3.620 +.050 3.570 11300 ---- ---- ---- ---- 3.800 +.050 3.750 11350 ---- ---- ---- ---- 3.980 +.050 3.930 11400 ---- ---- ---- ---- 4.180 +.050 4.130 11450 ---- ---- ---- ---- 4.390 +.060 4.330 11500 ---- ---- ---- ---- 4.610 +.060 4.550 11550 ---- ---- ---- ---- 4.840 +.070 4.770 11600 ---- ---- ---- ---- 5.070 +.060 5.010 11650 ---- ---- ---- ---- 5.320 +.070 5.250 11700 ---- ---- ---- ---- 5.570 +.060 5.510 11750 ---- ---- ---- ---- 5.840 +.070 5.770 11800 ---- ---- ---- ---- 6.110 +.070 6.040 11850 ---- ---- ---- ---- 6.390 +.080 6.310 11900 ---- ---- ---- ---- 6.670 +.070 6.600 11950 ---- ---- ---- ---- 6.960 +.070 6.890 12000 ---- ---- ---- ---- 7.260 +.070 7.190 12050 ---- ---- ---- ---- 7.570 +.080 7.490 12100 ---- ---- ---- ---- 7.880 +.080 7.800 12200 ---- ---- ---- ---- 8.520 +.080 8.440 12300 ---- ---- ---- ---- 9.190 +.090 9.100 12400 ---- ---- ---- ---- 9.870 +.090 9.780 12500 ---- ---- ---- ---- 10.570 +.090 10.480 12600 ---- ---- ---- ---- 11.300 +.100 11.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2906 ECE APR 23 10 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 17.00 19.75B 17.00 19.75B 20.00 UNCH 50 ---- 1087 15.50 19.75B 14.75 19.75B 20.00 UNCH 134 ---- 1090 4.75 5.00 2.25A 12.25B 20.00 UNCH 290 ---- 1092 3.00 3.00 .25A .25A .00 UNCH 4 ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 ECE APR 23 10 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 5.25 5.75 .25A .25A .00 UNCH 280 ---- 1090 17.00 17.00 17.00 17.25B .00 UNCH 60 ---- 1092 ---- ---- ---- 12.75A 20.00 UNCH ---- 1095 ---- ---- ---- 18.00A 20.00 UNCH ---- 1097 ---- ---- ---- 19.75B 20.00 UNCH ---- 1100 ---- ---- ---- 19.75B 20.00 UNCH ---- 1102 ---- ---- ---- 19.75B 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1107 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 *** END OF REPORT ***