FINAL PRE-CLEARING PRICES AS OF 04/11/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004345A .004345A .004350 .000065 .004415 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .091250 .007300 .083950 JUN23 ---- ---- ---- ---- .091250 .007300 .083950 SEP23 ---- ---- ---- ---- .091250 .007300 .083950 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9023B .8972A .9023B .8973 -.0013 .8986 19 SEP23 ---- .9022B ---- .9022B .8991 -.0013 .9004 DEC23 ---- ---- ---- ---- .9008 -.0013 .9021 MAR24 ---- ---- ---- ---- .9019 -.0013 .9032 JUN24 ---- ---- ---- ---- .9022 -.0015 .9037 SEP24 ---- ---- ---- ---- .9023 -.0015 .9038 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66700 .66815B .66495 .66465A .66530 +.00110 28 .66420 39 491 MAY23 .66655 .66885B .66625 .66655B .66605 +.00115 24 .66490 49 367 JUN23 .66595 .66985 .66590 .66715 .66700 +.00115 55678 .66585 39258 155884 JLY23 ---- ---- ---- ---- .66785 +.00120 .66665 1 SEP23 .66950 .67210B .66900 .66880A .66940 +.00110 3 .66830 4 495 DEC23 .67200 .67385B .67090 .67155B .67140 +.00105 2 .67035 2 96 MAR24 ---- .67530B ---- .67530B .67285 +.00095 .67190 20 JUN24 ---- .67575B ---- .67575B .67330 +.00080 .67250 SEP24 ---- ---- ---- ---- .67345 +.00075 .67270 DEC24 ---- ---- ---- ---- .67355 +.00060 .67295 MAR25 ---- ---- ---- ---- .67370 +.00050 .67320 JUN25 ---- ---- ---- ---- .67315 +.00045 .67270 SEP25 ---- ---- ---- ---- .67225 +.00035 .67190 DEC25 ---- ---- ---- ---- .67140 +.00030 .67110 MAR26 ---- ---- ---- ---- .67055 +.00025 .67030 JUN26 ---- ---- ---- ---- .66970 +.00020 .66950 SEP26 ---- ---- ---- ---- .66880 +.00005 .66875 DEC26 ---- ---- ---- ---- .66795 UNCH .66795 MAR27 ---- ---- ---- ---- .66710 -.00005 .66715 JUN27 ---- ---- ---- ---- .66620 -.00015 .66635 SEP27 ---- ---- ---- ---- .66535 -.00020 .66555 DEC27 ---- ---- ---- ---- .66450 -.00025 .66475 MAR28 ---- ---- ---- ---- .66365 -.00030 .66395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55735 39352 157354 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.04 88.45B 87.89A 87.89A 88.33 +.25 4 88.08 7 1096 SEP23 ---- ---- ---- ---- 87.46 +.24 87.22 DEC23 ---- ---- ---- ---- 86.60 +.25 86.35 MAR24 ---- ---- ---- ---- 85.63 +.21 85.42 JUN24 ---- ---- ---- ---- 84.82 +.16 84.66 SEP24 ---- ---- ---- ---- 84.03 +.13 83.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 1096 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0777 1.0787B 1.0704A 1.0787B 1.0779 +.0057 36 1.0722 2 2641 SEP23 ---- ---- ---- ---- 1.0829 +.0055 1.0774 DEC23 ---- ---- ---- ---- 1.0877 +.0054 1.0823 MAR24 ---- ---- ---- ---- 1.0924 +.0053 1.0871 JUN24 ---- ---- ---- ---- 1.0965 +.0055 1.0910 SEP24 ---- ---- ---- ---- 1.1005 +.0061 1.0944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 2 2641 NB CME BRITISH POUND FUTURES APR23 1.2432 1.2457B 1.2419 1.2428 1.2423 +.0040 267 1.2383 7 2531 MAY23 1.2445 1.2466B 1.2445 1.2466B 1.2431 +.0040 212 1.2391 23 772 JUN23 1.2402 1.2476 1.2402 1.2445 1.2440 +.0040 65521 1.2400 43685 211646 JLY23 ---- 1.2437B ---- 1.2437B 1.2447 +.0041 1.2406 SEP23 1.2477 1.2489B 1.2447 1.2446A 1.2455 +.0038 151 1.2417 103 709 DEC23 ---- 1.2492B ---- 1.2492B 1.2462 +.0033 3 1.2429 8782 MAR24 ---- 1.2493B ---- 1.2493B 1.2463 +.0034 1.2429 135 JUN24 ---- 1.2481B ---- 1.2481B 1.2455 +.0033 1.2422 78 SEP24 ---- 1.2468B ---- 1.2468B 1.2445 +.0030 1.2415 20 DEC24 ---- ---- ---- ---- 1.2434 +.0026 1.2408 MAR25 ---- ---- ---- ---- 1.2424 +.0022 1.2402 JUN25 ---- ---- ---- ---- 1.2413 +.0020 1.2393 SEP25 ---- ---- ---- ---- 1.2402 +.0018 1.2384 DEC25 ---- ---- ---- ---- 1.2391 +.0016 1.2375 MAR26 ---- ---- ---- ---- 1.2380 +.0014 1.2366 JUN26 ---- ---- ---- ---- 1.2368 +.0011 1.2357 SEP26 ---- ---- ---- ---- 1.2357 +.0009 1.2348 DEC26 ---- ---- ---- ---- 1.2346 +.0007 1.2339 MAR27 ---- ---- ---- ---- 1.2335 +.0005 1.2330 JUN27 ---- ---- ---- ---- 1.2324 +.0003 1.2321 SEP27 ---- ---- ---- ---- 1.2312 UNCH 1.2312 DEC27 ---- ---- ---- ---- 1.2301 -.0002 1.2303 MAR28 ---- ---- ---- ---- 1.2290 -.0004 1.2294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66154 43818 224673 BR CME BRAZILIAN REAL FUTURES MAY23 .19645 .19990 .19630 .19925 .19915 +.00270 8260 .19645 7511 35360 JUN23 .19615 .19860B .19615 .19820B .19795 +.00265 764 .19530 118 6183 JLY23 ---- .19515B ---- .19515B .19695 +.00270 .19425 1 AUG23 ---- ---- ---- ---- .19575 +.00270 .19305 SEP23 ---- ---- ---- ---- .19470 +.00275 .19195 OCT23 ---- ---- ---- ---- .19370 +.00280 .19090 NOV23 ---- ---- ---- ---- .19275 +.00285 .18990 DEC23 ---- ---- ---- ---- .19190 +.00290 .18900 JAN24 ---- ---- ---- ---- .19105 +.00295 .18810 FEB24 ---- ---- ---- ---- .19015 +.00305 .18710 MAR24 ---- ---- ---- ---- .18930 +.00305 .18625 APR24 ---- ---- ---- ---- .18850 +.00310 .18540 MAY24 ---- ---- ---- ---- .18755 +.00320 .18435 JUN24 ---- ---- ---- ---- .18660 +.00325 .18335 JLY24 ---- ---- ---- ---- .18570 +.00325 .18245 AUG24 ---- ---- ---- ---- .18470 +.00330 .18140 SEP24 ---- ---- ---- ---- .18380 +.00335 .18045 OCT24 ---- ---- ---- ---- .18290 +.00340 .17950 NOV24 ---- ---- ---- ---- .18200 +.00345 .17855 DEC24 ---- ---- ---- ---- .18115 +.00345 .17770 JAN25 ---- ---- ---- ---- .18025 +.00350 .17675 FEB25 ---- ---- ---- ---- .17935 +.00355 .17580 MAR25 ---- ---- ---- ---- .17855 +.00355 .17500 APR25 ---- ---- ---- ---- .17770 +.00360 .17410 MAY25 ---- ---- ---- ---- .17685 +.00365 .17320 JUN25 ---- ---- ---- ---- .17605 +.00370 .17235 JLY25 ---- ---- ---- ---- .17520 +.00370 .17150 AUG25 ---- ---- ---- ---- .17435 +.00375 .17060 SEP25 ---- ---- ---- ---- .17360 +.00380 .16980 OCT25 ---- ---- ---- ---- .17275 +.00380 .16895 NOV25 ---- ---- ---- ---- .17195 +.00385 .16810 DEC25 ---- ---- ---- ---- .17120 +.00385 .16735 JAN26 ---- ---- ---- ---- .17035 +.00390 .16645 FEB26 ---- ---- ---- ---- .16960 +.00390 .16570 MAR26 ---- ---- ---- ---- .16890 +.00395 .16495 APR26 ---- ---- ---- ---- .16810 +.00400 .16410 MAY26 ---- ---- ---- ---- .16735 +.00400 .16335 JUN26 ---- ---- ---- ---- .16660 +.00400 .16260 JLY26 ---- ---- ---- ---- .16585 +.00405 .16180 AUG26 ---- ---- ---- ---- .16510 +.00405 .16105 SEP26 ---- ---- ---- ---- .16435 +.00405 .16030 OCT26 ---- ---- ---- ---- .16365 +.00410 .15955 NOV26 ---- ---- ---- ---- .16295 +.00415 .15880 DEC26 ---- ---- ---- ---- .16220 +.00415 .15805 JAN27 ---- ---- ---- ---- .16150 +.00415 .15735 FEB27 ---- ---- ---- ---- .16085 +.00420 .15665 MAR27 ---- ---- ---- ---- .16020 +.00420 .15600 APR27 ---- ---- ---- ---- .15945 +.00420 .15525 MAY27 ---- ---- ---- ---- .15880 +.00425 .15455 JUN27 ---- ---- ---- ---- .15815 +.00425 .15390 JLY27 ---- ---- ---- ---- .15745 +.00430 .15315 AUG27 ---- ---- ---- ---- .15680 +.00430 .15250 SEP27 ---- ---- ---- ---- .15610 +.00430 .15180 OCT27 ---- ---- ---- ---- .15545 +.00430 .15115 NOV27 ---- ---- ---- ---- .15485 +.00435 .15050 DEC27 ---- ---- ---- ---- .15415 +.00435 .14980 JAN28 ---- ---- ---- ---- .15350 +.00435 .14915 FEB28 ---- ---- ---- ---- .15290 +.00440 .14850 MAR28 ---- ---- ---- ---- .15235 +.00435 .14800 APR28 ---- ---- ---- ---- .15165 +.00440 .14725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9024 7629 41544 CD CANADIAN DOLLAR FUTURES APR23 .74040 .74285B .73995A .74285B .74255 +.00235 15 .74020 5 412 MAY23 .74045 .74315B .74025A .74305B .74290 +.00235 83 .74055 307 JUN23 .74110 .74370 .74070 .74350 .74335 +.00235 54637 .74100 44384 158796 JLY23 ---- .74225B ---- .74225B .74375 +.00235 .74140 SEP23 .74195 .74475B .74185A .74425A .74450 +.00230 9 .74220 28 2518 DEC23 .74480 .74535B .74295A .74450A .74530 +.00220 1 .74310 9 1237 MAR24 ---- .74625B .74375A .74625B .74600 +.00210 .74390 141 JUN24 ---- .74600B .74405A .74600B .74625 +.00210 .74415 22 SEP24 ---- .74610B .74405A .74610B .74640 +.00210 .74430 DEC24 ---- ---- ---- ---- .74655 +.00210 .74445 MAR25 ---- ---- ---- ---- .74670 +.00210 .74460 JUN25 ---- ---- ---- ---- .74710 +.00200 .74510 SEP25 ---- ---- ---- ---- .74770 +.00200 .74570 DEC25 ---- ---- ---- ---- .74825 +.00195 .74630 MAR26 ---- ---- ---- ---- .74880 +.00190 .74690 JUN26 ---- ---- ---- ---- .74940 +.00190 .74750 SEP26 ---- ---- ---- ---- .74995 +.00185 .74810 DEC26 ---- ---- ---- ---- .75055 +.00180 .74875 MAR27 ---- ---- ---- ---- .75110 +.00175 .74935 JUN27 ---- ---- ---- ---- .75165 +.00170 .74995 SEP27 ---- ---- ---- ---- .75225 +.00170 .75055 DEC27 ---- ---- ---- ---- .75280 +.00160 .75120 MAR28 ---- ---- ---- ---- .75340 +.00160 .75180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54745 44426 163433 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 807.82 -13.06 820.88 JUN23 ---- ---- ---- ---- 810.96 -13.31 824.27 JLY23 ---- ---- ---- ---- 814.00 -13.34 827.34 AUG23 ---- ---- ---- ---- 817.26 -13.30 830.56 SEP23 ---- ---- ---- ---- 820.41 -13.27 833.68 OCT23 ---- ---- ---- ---- 823.32 -13.29 836.61 NOV23 ---- ---- ---- ---- 826.17 -13.25 839.42 DEC23 ---- ---- ---- ---- 828.57 -13.25 841.82 JAN24 ---- ---- ---- ---- 830.91 -13.19 844.10 FEB24 ---- ---- ---- ---- 833.06 -13.25 846.31 MAR24 ---- ---- ---- ---- 834.45 -13.58 848.03 APR24 ---- ---- ---- ---- 835.77 -13.92 849.69 JUN24 ---- ---- ---- ---- 838.01 -13.34 851.35 SEP24 ---- ---- ---- ---- 840.69 -12.19 852.88 DEC24 ---- ---- ---- ---- 843.38 -11.03 854.41 MAR25 ---- ---- ---- ---- 846.10 -9.84 855.94 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12333B ---- 12331B 12379 +197 12182 JUN23 ---- 12333B ---- 12331B 12331 +199 12132 JLY23 ---- ---- ---- ---- 12285 +198 12087 AUG23 ---- ---- ---- ---- 12236 +196 12040 SEP23 ---- ---- ---- ---- 12189 +194 11995 OCT23 ---- ---- ---- ---- 12146 +193 11953 NOV23 ---- ---- ---- ---- 12104 +191 11913 DEC23 ---- ---- ---- ---- 12069 +190 11879 JAN24 ---- ---- ---- ---- 12035 +188 11847 FEB24 ---- ---- ---- ---- 12004 +188 11816 MAR24 ---- ---- ---- ---- 11984 +192 11792 APR24 ---- ---- ---- ---- 11965 +196 11769 JUN24 ---- ---- ---- ---- 11933 +187 11746 SEP24 ---- ---- ---- ---- 11895 +170 11725 DEC24 ---- ---- ---- ---- 11857 +153 11704 MAR25 ---- ---- ---- ---- 11819 +136 11683 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.44B 97.61A 97.61A 98.44 +.42 98.02 SEP23 ---- 96.97B 96.63A 96.63A 97.27 +.40 96.87 DEC23 ---- ---- ---- ---- 96.14 +.42 95.72 MAR24 ---- ---- ---- ---- 94.94 +.36 94.58 JUN24 ---- ---- ---- ---- 94.01 +.34 93.67 SEP24 ---- ---- ---- ---- 93.14 +.31 92.83 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046460B .046348A .046460B .046310 .000062 .046372 3 SEP23 ---- ---- ---- ---- .046114 .000050 .046164 DEC23 ---- ---- ---- ---- .046002 .000036 .046038 MAR24 ---- ---- ---- ---- .045866 .000036 .045902 JUN24 ---- ---- ---- ---- .045766 .000060 .045826 SEP24 ---- ---- ---- ---- .045696 .000080 .045776 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8885 6.8938 6.8813A 6.8896A 6.8922 +.0015 122 6.8907 82 300 MAY23 ---- 6.8758B 6.8650A 6.8648A 6.8750 +.0014 6.8736 36 JUN23 6.8464 6.8569 6.8442A 6.8522A 6.8548 +.0003 974 6.8545 1203 2752 JLY23 ---- ---- 6.8333A 6.8333A 6.8396 -.0002 6.8398 21 AUG23 ---- ---- 6.8226A 6.8226A 6.8250 -.0015 6.8265 SEP23 6.8064 6.8108B 6.7984A 6.8091B 6.8067 -.0031 5 6.8098 4 110 OCT23 ---- ---- ---- ---- 6.7925 -.0045 6.7970 NOV23 ---- ---- ---- ---- 6.7820 -.0049 6.7869 DEC23 ---- ---- ---- ---- 6.7688 -.0055 6.7743 74 JAN24 ---- ---- ---- ---- 6.7583 -.0062 6.7645 FEB24 ---- ---- ---- ---- 6.7479 -.0070 6.7549 MAR24 ---- ---- ---- ---- 6.7396 -.0077 6.7473 APR24 ---- ---- ---- ---- 6.7314 -.0083 6.7397 JUN24 ---- ---- ---- ---- 6.7128 -.0098 6.7226 SEP24 ---- ---- ---- ---- 6.6860 -.0118 6.6978 DEC24 ---- ---- ---- ---- 6.6592 -.0139 6.6731 MAR25 ---- ---- ---- ---- 6.6324 -.0159 6.6483 JUN25 ---- ---- ---- ---- 6.6057 -.0179 6.6236 SEP25 ---- ---- ---- ---- 6.5789 -.0199 6.5988 DEC25 ---- ---- ---- ---- 6.5521 -.0220 6.5741 MAR26 ---- ---- ---- ---- 6.5253 -.0240 6.5493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1101 1289 3293 E7 CME E-MINI EURO FX FUTURES JUN23 1.09010 1.09710 1.09010 1.09570 1.09500 +.00470 3654 1.09030 2447 10299 SEP23 1.09620 1.10170B 1.09620 1.10060B 1.09970 +.00440 24 1.09530 27 63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3678 2474 10362 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6369 1.6428B 1.6320A 1.6418A 1.6417 +.0043 345 1.6374 46 3739 SEP23 ---- 1.6416B 1.6361A 1.6361A 1.6428 +.0039 1.6389 1 DEC23 ---- ---- ---- ---- 1.6434 +.0033 1.6401 MAR24 ---- ---- ---- ---- 1.6456 +.0030 1.6426 JUN24 ---- ---- ---- ---- 1.6480 +.0032 1.6448 SEP24 ---- ---- ---- ---- 1.6505 +.0031 1.6474 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 46 3740 EC CME EURO FX FUTURES APR23 1.087000 1.093150B 1.087000 1.092000B 1.091100 .004800 812 1.086300 53 1964 MAY23 1.090400 1.094850B 1.090300 1.093750B 1.092850 .004750 672 1.088100 46 1128 JUN23 1.090750 1.097100 1.090300 1.095650 1.095000 .004750 128833 1.090250 95955 741838 JLY23 ---- 1.092800B ---- 1.092800B 1.096800 .004550 1.092250 11 SEP23 1.096500 1.101750B 1.096450 1.100250A 1.099700 .004450 660 1.095250 237 6033 DEC23 1.104100 1.105300B 1.103000 1.102600A 1.103400 .003950 76 1.099450 2 1704 MAR24 1.106000 1.108950B 1.106000 1.106500A 1.107250 .003600 2 1.103650 1 1264 JUN24 ---- 1.111050B ---- 1.111050B 1.109600 .003500 1.106100 298 SEP24 ---- 1.112750B ---- 1.112750B 1.111550 .003350 1.108200 8 DEC24 ---- ---- ---- ---- 1.113450 .003100 1.110350 1 MAR25 ---- ---- ---- ---- 1.115400 .002950 1.112450 JUN25 ---- ---- ---- ---- 1.117000 .002700 1.114300 SEP25 ---- ---- ---- ---- 1.118500 .002500 1.116000 DEC25 ---- ---- ---- ---- 1.120050 .002350 1.117700 MAR26 ---- ---- ---- ---- 1.121550 .002150 1.119400 JUN26 ---- ---- ---- ---- 1.123050 .001950 1.121100 SEP26 ---- ---- ---- ---- 1.124550 .001750 1.122800 DEC26 ---- ---- ---- ---- 1.126050 .001550 1.124500 MAR27 ---- ---- ---- ---- 1.127550 .001350 1.126200 JUN27 ---- ---- ---- ---- 1.129050 .001150 1.127900 SEP27 ---- ---- ---- ---- 1.130550 .000950 1.129600 DEC27 ---- ---- ---- ---- 1.132050 .000750 1.131300 MAR28 ---- ---- ---- ---- 1.133550 .000500 1.133050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131055 96294 754249 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4772 1.4791B 1.4712A 1.4738B 1.4731 +.0018 5 1.4713 154 4738 SEP23 ---- 1.4818B ---- 1.4818B 1.4771 +.0014 1.4757 DEC23 ---- ---- ---- ---- 1.4805 +.0010 1.4795 MAR24 ---- ---- ---- ---- 1.4842 +.0006 1.4836 JUN24 ---- ---- ---- ---- 1.4869 +.0005 1.4864 SEP24 ---- ---- ---- ---- 1.4892 +.0003 1.4889 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 154 4738 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042284A .042284A .042292 .000242 .042534 SEP23 ---- ---- ---- ---- .041934 .000216 .042150 DEC23 ---- ---- ---- ---- .041692 .000182 .041874 MAR24 ---- ---- ---- ---- .041424 .000168 .041592 JUN24 ---- ---- ---- ---- .041246 .000184 .041430 SEP24 ---- ---- ---- ---- .041110 .000196 .041306 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 25938A 25938A 25980 -12 25992 3 SEP23 ---- ---- ---- ---- 25236 -8 25244 DEC23 ---- ---- ---- ---- 24658 UNCH 24658 MAR24 ---- ---- ---- ---- 24124 +4 24120 JUN24 ---- ---- ---- ---- 23746 -6 23752 SEP24 ---- ---- ---- ---- 23432 -12 23444 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.435 11.579B 11.415A 11.415A 11.533 +.1015 6 11.432 2777 SEP23 ---- ---- ---- ---- 11.538 +.0995 11.438 DEC23 ---- ---- ---- ---- 11.539 +.0940 11.445 MAR24 ---- ---- ---- ---- 11.552 +.0925 11.459 JUN24 ---- ---- ---- ---- 11.558 +.0905 11.468 SEP24 ---- ---- ---- ---- 11.563 +.0860 11.477 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2777 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21238B ---- .21238B .21256 +.00098 .21158 95 SEP23 ---- ---- ---- ---- .21052 +.00114 .20938 DEC23 ---- ---- ---- ---- .20860 +.00126 .20734 MAR24 ---- ---- ---- ---- .20670 +.00142 .20528 JUN24 ---- ---- ---- ---- .20506 +.00136 .20370 SEP24 ---- ---- ---- ---- .20352 +.00124 .20228 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.434 11.439B 11.398A 11.427B 11.414 -.0270 100 11.441 5415 SEP23 ---- ---- ---- ---- 11.419 -.0310 11.450 DEC23 ---- ---- ---- ---- 11.420 -.0340 11.454 MAR24 ---- ---- ---- ---- 11.432 -.0365 11.469 JUN24 ---- ---- ---- ---- 11.441 -.0360 11.477 SEP24 ---- ---- ---- ---- 11.446 -.0385 11.485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 28384 28464B 28384 28414B 28448 +110 1 28338 2 SEP23 ---- ---- ---- ---- 27752 +104 27648 DEC23 ---- ---- ---- ---- 27208 +98 27110 MAR24 ---- ---- ---- ---- 26712 +92 26620 JUN24 ---- ---- ---- ---- 26348 +76 26272 SEP24 ---- ---- ---- ---- 26046 +66 25980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 ILS ISRAELI SHEKEL FUTURES JUN23 .27690 .27690 .27388A .27388A .27359 -.00245 4 .27604 10 SEP23 ---- ---- ---- ---- .27481 -.00246 .27727 DEC23 ---- ---- ---- ---- .27594 -.00241 .27835 MAR24 ---- ---- ---- ---- .27701 -.00237 .27938 JUN24 ---- ---- ---- ---- .27772 -.00231 .28003 SEP24 ---- ---- ---- ---- .27828 -.00222 .28050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75640 75960B 75500 75530A 75520 -80 277 75600 411 802 SEP23 76790 76980B 76530A 76620B 76540 -80 7 76620 12 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 423 837 JY CME JAPANESE YEN FUTURES APR23 74940 75265B 74800 74880B 74820 -85 473 74905 352 887 MAY23 75240 75565B 75110A 75165B 75125 -85 349 75210 400 458 JUN23 75600 75970 75495 75550 75515 -85 118192 75600 164858 170911 JLY23 ---- ---- ---- ---- 75870 -85 75955 4842 SEP23 76610 76965 76540A 76540A 76540 -80 93 76620 179 1854 DEC23 ---- 77895B 77585A 77895B 77525 -105 77630 4 200 MAR24 ---- 78955B 78585A 78955B 78575 -80 78655 85 JUN24 ---- 79790B ---- 79790B 79380 -60 79440 44 SEP24 ---- 80555B ---- 80555B 80140 -40 80180 DEC24 ---- ---- ---- ---- 80910 -25 80935 10 MAR25 ---- ---- ---- ---- 81700 -5 81705 JUN25 ---- ---- ---- ---- 82380 +5 82375 SEP25 ---- ---- ---- ---- 83025 +25 83000 DEC25 ---- ---- ---- ---- 83675 +40 83635 MAR26 ---- ---- ---- ---- 84335 +60 84275 JUN26 ---- ---- ---- ---- 85010 +80 84930 SEP26 ---- ---- ---- ---- 85690 +95 85595 DEC26 ---- ---- ---- ---- 86385 +115 86270 MAR27 ---- ---- ---- ---- 87090 +135 86955 JUN27 ---- ---- ---- ---- 87810 +155 87655 SEP27 ---- ---- ---- ---- 88535 +175 88360 DEC27 ---- ---- ---- ---- 89280 +200 89080 MAR28 ---- ---- ---- ---- 90030 +215 89815 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119107 165793 179291 KRW KOREAN WON/US DOLLAR FUTURES APR23 7589 7597B 7554A 7569B 7563 -10 6 7573 1 101 MAY23 ---- 7610B 7566A 7610B 7574 -9 7583 3 JUN23 ---- ---- ---- ---- 7591 -13 7604 1293 JLY23 ---- ---- ---- ---- 7604 -14 7618 AUG23 ---- ---- ---- ---- 7616 -15 7631 SEP23 ---- ---- ---- ---- 7635 -15 7650 OCT23 ---- ---- ---- ---- 7649 -15 7664 NOV23 ---- ---- ---- ---- 7661 -14 7675 DEC23 ---- ---- ---- ---- 7676 -14 7690 JAN24 ---- ---- ---- ---- 7688 -13 7701 FEB24 ---- ---- ---- ---- 7705 -13 7718 MAR24 ---- ---- ---- ---- 7718 -13 7731 APR24 ---- ---- ---- ---- 7731 -13 7744 JUN24 ---- ---- ---- ---- 7762 -12 7774 SEP24 ---- ---- ---- ---- 7804 -11 7815 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 1397 M6A Micro AUD/USD Futures JUN23 .6660 .6699 .6658 .6672A .6670 +.0011 9770 .6659 7793 6842 SEP23 .6701 .6720 .6691 .6698B .6694 +.0011 16 .6683 11 217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9786 7804 7059 M6B Micro GBP/USD Futures JUN23 1.2402 1.2476 1.2400 1.2444A 1.2440 +.0040 1844 1.2400 1674 2869 SEP23 1.2450 1.2490B 1.2447 1.2450A 1.2455 +.0038 33 1.2417 56 180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 1730 3049 M6C Micro USD/CAD Futures JUN23 ---- ---- 1.3465A 1.3465A 1.3453 -.0042 1.3495 2 56 SEP23 ---- ---- ---- ---- 1.3432 -.0041 1.3473 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 56 M6E Micro EUR/USD Futures JUN23 1.09050 1.09710 1.09040 1.09570 1.09500 +.00470 18460 1.09030 16006 10696 SEP23 1.09570 1.10170 1.09570 1.10030A 1.09970 +.00440 1280 1.09530 952 2296 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19740 16958 12992 M6J Micro USD/JPY Futures JUN23 131.97 132.50 131.67A 132.49 132.42 +.14 313 132.28 254 181 SEP23 ---- ---- 130.19A 130.19A 130.65 +.14 130.51 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 254 191 M6S Micro USD/CHF Futures JUN23 .8980 .8980 .8972A .8975A .8965 -.0064 7 .9029 155 245 SEP23 ---- ---- .8901A .8901A .8882 -.0061 .8943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 155 245 MCD Micro CAD/USD Futures JUN23 .74130 .74370 .74070 .74360 .74340 +.00240 1928 .74100 1468 4586 SEP23 .74300 .74470B .74200 .74470B .74450 +.00230 8 .74220 20 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1936 1488 4636 MIR Micro INR/USD Futures APR23 121.87 121.90 121.70 121.82 121.83 -.06 36 121.89 5 15 MAY23 ---- ---- 121.53A 121.53A 121.60 -.06 121.66 JUN23 ---- ---- 121.32A 121.32A 121.38 -.06 121.44 JLY23 ---- ---- ---- ---- 121.15 -.05 121.20 AUG23 ---- ---- ---- ---- 120.89 -.05 120.94 SEP23 ---- ---- ---- ---- 120.68 -.04 120.72 OCT23 ---- ---- ---- ---- 120.43 -.04 120.47 NOV23 ---- ---- ---- ---- 120.19 -.03 120.22 DEC23 ---- ---- ---- ---- 119.96 -.03 119.99 JAN24 ---- ---- ---- ---- 119.69 -.02 119.71 FEB24 ---- ---- ---- ---- 119.42 -.03 119.45 MAR24 ---- ---- ---- ---- 119.17 -.02 119.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 5 15 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8922 +.0015 6.8907 MAY23 ---- ---- ---- ---- 6.8750 +.0014 6.8736 JUN23 ---- ---- ---- ---- 6.8548 +.0003 6.8545 JLY23 ---- ---- ---- ---- 6.8396 -.0002 6.8398 AUG23 ---- ---- ---- ---- 6.8250 -.0015 6.8265 SEP23 ---- ---- ---- ---- 6.8067 -.0031 6.8098 OCT23 ---- ---- ---- ---- 6.7925 -.0045 6.7970 NOV23 ---- ---- ---- ---- 6.7820 -.0049 6.7869 DEC23 ---- ---- ---- ---- 6.7688 -.0055 6.7743 JAN24 ---- ---- ---- ---- 6.7583 -.0062 6.7645 FEB24 ---- ---- ---- ---- 6.7479 -.0070 6.7549 MAR24 ---- ---- ---- ---- 6.7396 -.0077 6.7473 MP CME MEXICAN PESO FUTURES APR23 .05486 .05508B .05486 .05489B .05495 -.00009 10 .05504 17 20 MAY23 .05466 .05476B .05456A .05456A .05464 -.00008 20 .05472 8 29 JUN23 .05431 .05449 .05413 .05430 .05429 -.00008 36155 .05437 51567 259099 JLY23 ---- ---- ---- ---- .05396 -.00008 .05404 AUG23 ---- ---- ---- ---- .05366 -.00007 .05373 SEP23 ---- ---- .05329A .05329A .05330 -.00005 .05335 15 655 OCT23 ---- ---- ---- ---- .05301 -.00005 .05306 NOV23 ---- ---- ---- ---- .05272 -.00005 .05277 DEC23 ---- ---- ---- ---- .05237 -.00004 .05241 JAN24 ---- ---- ---- ---- .05211 -.00004 .05215 FEB24 ---- ---- ---- ---- .05177 -.00004 .05181 MAR24 ---- ---- ---- ---- .05148 -.00004 .05152 APR24 ---- ---- ---- ---- .05121 -.00005 .05126 JUN24 ---- ---- ---- ---- .05073 -.00007 .05080 SEP24 ---- ---- ---- ---- .05006 -.00009 .05015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36185 51607 259803 MSF Micro CHF/USD Futures JUN23 1.1084 1.1160B 1.1077 1.1155 1.1155 +.0079 384 1.1076 263 1120 SEP23 1.1259 1.1259 1.1259 1.1256A 1.1259 +.0076 1 1.1183 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 263 1271 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62160 .62315 .61820 .61875A .61880 -.00220 25291 .62100 16480 36209 SEP23 ---- .62195B .61790A .62195B .61815 -.00215 .62030 3 9 DEC23 ---- .62070B .61725A .62070B .61725 -.00210 .61935 1 MAR24 ---- ---- ---- ---- .61595 -.00210 .61805 JUN24 ---- ---- ---- ---- .61405 -.00235 .61640 SEP24 ---- ---- ---- ---- .61195 -.00275 .61470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25291 16483 36219 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09575 .09585B .09465 .09509B .09494 -.00043 113 .09537 26 1860 SEP23 ---- ---- .09534A .09534A .09531 -.00044 .09575 DEC23 ---- ---- ---- ---- .09562 -.00044 .09606 MAR24 ---- ---- ---- ---- .09585 -.00046 .09631 JUN24 ---- ---- ---- ---- .09600 -.00045 .09645 SEP24 ---- ---- ---- ---- .09613 -.00043 .09656 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 26 1860 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 164.02 164.74B 163.81A 164.74B 164.74 +.72 53 164.02 42 1746 SEP23 ---- 162.42B ---- 162.42B 162.73 +.67 162.06 DEC23 ---- ---- ---- ---- 160.75 +.64 160.11 MAR24 ---- ---- ---- ---- 158.61 +.59 158.02 JUN24 ---- ---- ---- ---- 156.90 +.53 156.37 SEP24 ---- ---- ---- ---- 155.29 +.45 154.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 42 1746 PLZ CME POLISH ZLOTY FUTURES JUN23 .23126 .23316B .23126 .23290B .23276 +.00208 38 .23068 28 686 SEP23 ---- ---- ---- ---- .23150 +.00218 .22932 DEC23 ---- ---- ---- ---- .23018 +.00222 .22796 MAR24 ---- ---- ---- ---- .22886 +.00230 .22656 JUN24 ---- ---- ---- ---- .22754 +.00222 .22532 SEP24 ---- ---- ---- ---- .22622 +.00206 .22416 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 28 686 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1201B 1.1151A 1.1201B 1.1152 -.0043 1.1195 3089 SEP23 ---- ---- 1.1085A 1.1085A 1.1062 -.0042 1.1104 DEC23 ---- ---- ---- ---- 1.0977 -.0044 1.1021 MAR24 ---- ---- ---- ---- 1.0901 -.0043 1.0944 JUN24 ---- ---- ---- ---- 1.0838 -.0042 1.0880 SEP24 ---- ---- ---- ---- 1.0779 -.0041 1.0820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054350 .000375 .053975 MAY23 ---- ---- ---- ---- .054200 .000350 .053850 JUN23 .053550 .054450 .053550 .054100A .054050 .000350 1671 .053700 1165 29438 JLY23 ---- ---- ---- ---- .053900 .000350 .053550 AUG23 ---- ---- ---- ---- .053750 .000350 .053400 SEP23 ---- .053825B ---- .053825B .053600 .000375 .053225 OCT23 ---- ---- ---- ---- .053450 .000375 .053075 NOV23 ---- ---- ---- ---- .053300 .000375 .052925 DEC23 ---- ---- ---- ---- .053125 .000375 .052750 JAN24 ---- ---- ---- ---- .053000 .000375 .052625 FEB24 ---- ---- ---- ---- .052800 .000375 .052425 MAR24 ---- ---- ---- ---- .052625 .000375 .052250 APR24 ---- ---- ---- ---- .052475 .000375 .052100 JUN24 ---- ---- ---- ---- .052075 .000375 .051700 SEP24 ---- ---- ---- ---- .051500 .000375 .051125 DEC24 ---- ---- ---- ---- .050925 .000350 .050575 MAR25 ---- ---- ---- ---- .050375 .000350 .050025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1671 1165 29438 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9843 .9853 .9814 .9820B .9816 -.0027 232 .9843 39 16235 SEP23 ---- ---- .9783A .9783A .9767 -.0027 .9794 DEC23 ---- ---- ---- ---- .9719 -.0030 .9749 MAR24 ---- ---- ---- ---- .9685 -.0033 .9718 JUN24 ---- ---- ---- ---- .9655 -.0033 .9688 SEP24 ---- ---- ---- ---- .9627 -.0031 .9658 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 39 16235 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145230 .000020 .145250 MAY23 ---- ---- ---- ---- .145540 .000010 .145550 JUN23 ---- ---- ---- ---- .145920 .000010 .145930 JLY23 ---- ---- ---- ---- .146220 .000040 .146180 AUG23 ---- ---- ---- ---- .146510 .000060 .146450 SEP23 ---- ---- ---- ---- .146860 .000070 .146790 OCT23 ---- ---- ---- ---- .147140 .000080 .147060 NOV23 ---- ---- ---- ---- .147350 .000110 .147240 DEC23 ---- ---- ---- ---- .147620 .000160 .147460 JAN24 ---- ---- ---- ---- .147830 .000190 .147640 FEB24 ---- ---- ---- ---- .148020 .000180 .147840 MAR24 ---- ---- ---- ---- .148180 .000180 .148000 APR24 ---- ---- ---- ---- .148330 .000190 .148140 JUN24 ---- ---- ---- ---- .148430 .000210 .148220 SEP24 ---- ---- ---- ---- .148570 .000250 .148320 DEC24 ---- ---- ---- ---- .148720 .000300 .148420 MAR25 ---- ---- ---- ---- .148860 .000330 .148530 JUN25 ---- ---- ---- ---- .148180 .000320 .147860 SEP25 ---- ---- ---- ---- .147150 .000290 .146860 DEC25 ---- ---- ---- ---- .146140 .000270 .145870 MAR26 ---- ---- ---- ---- .145140 .000240 .144900 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .133104 .000600 .133710 MAY23 ---- ---- ---- ---- .133174 .000590 .133765 JUN23 ---- ---- ---- ---- .133260 .000590 .133850 JLY23 ---- ---- ---- ---- .133315 .000510 .133833 AUG23 ---- ---- ---- ---- .133406 .000580 .133989 SEP23 ---- ---- ---- ---- .133545 .000470 .134024 OCT23 ---- ---- ---- ---- .133606 .000530 .134141 NOV23 ---- ---- ---- ---- .133642 .000480 .134131 DEC23 ---- ---- ---- ---- .133786 .000330 .134121 JAN24 ---- ---- ---- ---- .133730 .000370 .134109 FEB24 ---- ---- ---- ---- .133765 .000370 .134140 MAR24 ---- ---- ---- ---- .133827 .000270 .134100 APR24 ---- ---- ---- ---- .133829 .000340 .134174 JUN24 ---- ---- ---- ---- .133768 .000230 .134002 SEP24 ---- ---- ---- ---- .133660 .000170 .133838 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .87810B ---- .87810B .87830 +.00105 .87725 1 MAY23 ---- .87885B ---- .87885B .87915 +.00100 .87815 JUN23 .87940 .88100 .87850 .88035 .88025 +.00100 1245 .87925 393 29924 JLY23 ---- ---- ---- ---- .88120 +.00080 .88040 SEP23 ---- .88300B .88200A .88200A .88295 +.00090 .88205 DEC23 ---- ---- ---- ---- .88540 +.00080 .88460 MAR24 ---- ---- ---- ---- .88845 +.00050 .88795 JUN24 ---- ---- ---- ---- .89090 +.00045 .89045 SEP24 ---- ---- ---- ---- .89315 +.00050 .89265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1245 393 29925 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011965 .000045 .011920 SEP23 ---- ---- ---- ---- .011550 .000045 .011505 DEC23 ---- ---- ---- ---- .011180 .000040 .011140 MAR24 ---- ---- ---- ---- .010855 .000040 .010815 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 144.27 145.05B 144.00A 144.99B 145.00 +.79 858 144.21 617 19686 SEP23 ---- 143.48B 142.85A 142.85A 143.68 +.73 142.95 DEC23 ---- ---- ---- ---- 142.33 +.70 141.63 MAR24 ---- ---- ---- ---- 140.92 +.60 140.32 JUN24 ---- ---- ---- ---- 139.78 +.54 139.24 SEP24 ---- ---- ---- ---- 138.70 +.49 138.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 858 617 19686 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09529 .09618B .09529 .09607 .09593 +.00064 249 .09529 169 955 SEP23 ---- ---- ---- ---- .09630 +.00065 .09565 DEC23 ---- ---- ---- ---- .09662 +.00063 .09599 MAR24 ---- ---- ---- ---- .09685 +.00062 .09623 JUN24 ---- ---- ---- ---- .09698 +.00061 .09637 SEP24 ---- ---- ---- ---- .09711 +.00062 .09649 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 169 955 SF CME SWISS FRANC FUTURES JUN23 1.10780 1.11610 1.10780 1.11570 1.11550 +.00790 14486 1.10760 9870 37919 SEP23 1.12410 1.12600 1.12410 1.12545A 1.12590 +.00765 3 1.11825 1 370 DEC23 1.13410 1.13430B 1.13410 1.13430B 1.13525 +.00745 1 1.12780 60 MAR24 ---- 1.14260B ---- 1.14260B 1.14325 +.00755 1.13570 JUN24 ---- ---- ---- ---- 1.14920 +.00745 1.14175 SEP24 ---- ---- ---- ---- 1.15460 +.00720 1.14740 DEC24 ---- ---- ---- ---- 1.16010 +.00700 1.15310 MAR25 ---- ---- ---- ---- 1.16560 +.00675 1.15885 JUN25 ---- ---- ---- ---- 1.17010 +.00650 1.16360 SEP25 ---- ---- ---- ---- 1.17415 +.00625 1.16790 DEC25 ---- ---- ---- ---- 1.17825 +.00600 1.17225 MAR26 ---- ---- ---- ---- 1.18235 +.00570 1.17665 JUN26 ---- ---- ---- ---- 1.18650 +.00545 1.18105 SEP26 ---- ---- ---- ---- 1.19065 +.00510 1.18555 DEC26 ---- ---- ---- ---- 1.19485 +.00485 1.19000 MAR27 ---- ---- ---- ---- 1.19910 +.00455 1.19455 JUN27 ---- ---- ---- ---- 1.20335 +.00425 1.19910 SEP27 ---- ---- ---- ---- 1.20765 +.00395 1.20370 DEC27 ---- ---- ---- ---- 1.21200 +.00370 1.20830 MAR28 ---- ---- ---- ---- 1.21635 +.00340 1.21295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14490 9871 38349 SIR INR/USD Futures APR23 121.89 121.92B 121.66A 121.81A 121.83 -.06 427 121.89 372 1507 MAY23 ---- ---- 121.46A 121.45A 121.60 -.06 121.66 5 79 JUN23 ---- ---- 121.32A 121.32A 121.38 -.06 121.44 1003 JLY23 ---- ---- ---- ---- 121.15 -.05 121.20 647 AUG23 ---- ---- ---- ---- 120.89 -.05 120.94 SEP23 ---- ---- ---- ---- 120.68 -.04 120.72 OCT23 ---- ---- ---- ---- 120.43 -.04 120.47 NOV23 ---- ---- ---- ---- 120.19 -.03 120.22 DEC23 ---- ---- ---- ---- 119.96 -.03 119.99 JAN24 ---- ---- ---- ---- 119.69 -.02 119.71 FEB24 ---- ---- ---- ---- 119.42 -.03 119.45 MAR24 ---- ---- ---- ---- 119.17 -.02 119.19 JUN24 ---- ---- ---- ---- 118.34 -.02 118.36 SEP24 ---- ---- ---- ---- 117.52 -.02 117.54 DEC24 ---- ---- ---- ---- 116.72 -.02 116.74 MAR25 ---- ---- ---- ---- 115.95 -.02 115.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 377 3236 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 147.72B 146.34A 147.72B 147.72 +1.210 146.51 809 SEP23 ---- 146.72B 145.83A 145.83A 147.10 +1.150 145.95 DEC23 ---- ---- ---- ---- 146.43 +1.155 145.28 MAR24 ---- ---- ---- ---- 145.50 +1.110 144.39 JUN24 ---- ---- ---- ---- 144.77 +1.045 143.72 SEP24 ---- ---- ---- ---- 144.07 +.970 143.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 TRL Turkish Lira/US Dollar Futures JUN23 ---- .045245B .044870A .044870A .045660 .000440 .045220 74 SEP23 ---- ---- ---- ---- .040740 .000300 .040440 DEC23 ---- ---- ---- ---- .037540 .000220 .037320 MAR24 ---- ---- ---- ---- .034905 .000160 .034745 JUN24 ---- ---- ---- ---- .032530 .000255 .032275 SEP24 ---- ---- ---- ---- .030420 .000380 .030040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.095000 .004750 1.090250 SEP23 ---- ---- ---- ---- 1.099700 .004450 1.095250 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.399 -.1278 18.527 MAY23 ---- ---- ---- ---- 18.450 -.1199 18.570 JUN23 ---- ---- 18.381A 18.381A 18.501 -.1206 18.622 JLY23 ---- ---- ---- ---- 18.552 -.1212 18.674 AUG23 ---- ---- ---- ---- 18.604 -.1219 18.726 SEP23 ---- ---- 18.538A 18.538A 18.656 -.1315 18.788 OCT23 ---- ---- ---- ---- 18.709 -.1322 18.841 NOV23 ---- ---- ---- ---- 18.761 -.1330 18.894 DEC23 ---- ---- ---- ---- 18.823 -.1338 18.957 JAN24 ---- ---- ---- ---- 18.867 -.1345 19.002 FEB24 ---- ---- ---- ---- 18.939 -.1355 19.074 MAR24 ---- ---- ---- ---- 19.002 -.1364 19.138 APR24 ---- ---- ---- ---- 19.056 -.1372 19.193 JUN24 ---- ---- ---- ---- 19.203 -.1393 19.342 SEP24 ---- ---- ---- ---- 19.417 -.1424 19.559 DEC24 ---- ---- ---- ---- 19.636 -.1359 19.772 MAR25 ---- ---- ---- ---- 19.851 -.1389 19.990 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.930B ---- 6.930B 6.700 +.120 6.580 6050 ---- 6.430B ---- 6.430B 6.200 +.120 6.080 6100 ---- 5.930B ---- 5.930B 5.700 +.120 5.580 6150 ---- 5.430B ---- 5.430B 5.200 +.120 5.080 6200 ---- 4.930B ---- 4.930B 4.700 +.120 4.580 6250 ---- 4.430B ---- 4.430B 4.200 +.120 4.080 6300 ---- 3.930B ---- 3.930B 3.700 +.120 3.580 6350 ---- 3.430B ---- 3.430B 3.200 +.120 3.080 6400 ---- 2.930B ---- 2.930B 2.700 +.110 2.590 6425 ---- 2.690B ---- 2.690B 2.450 +.110 2.340 6450 ---- 2.440B ---- 2.440B 2.200 +.100 2.100 6475 ---- 2.190B ---- 2.190B 1.960 +.100 1.860 6500 ---- 1.950B ---- 1.950B 1.710 +.090 1.620 6525 ---- 1.710B ---- 1.710B 1.470 +.080 1.390 6550 ---- 1.470B ---- 1.470B 1.230 +.060 1.170 5 3 6575 ---- 1.240B ---- 1.240B 1.010 +.060 .950 6600 ---- 1.020B ---- 1.020B .800 +.040 .760 6625 ---- .820B ---- .820B .600 +.010 .590 6650 ---- .630B .410A .630B .440 +.010 .430 5 56 6675 ---- .470B .290A .470B .300 -.010 .310 55 6700 ---- .340B .190A .340B .190 -.020 .210 77 6725 ---- .230B .120A .230B .120 -.020 .140 4 4 6750 ---- .150B .070A .150B .070 -.020 .090 1 6 6775 ---- .090B .040A .090B .035 -.015 .050 11 103 6800 ---- .050B .025A .050B .015 -.015 .030 1 201 6825 ---- .025B .015A .025B .010 -.010 .020 69 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 15 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 303 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- 6.180A 6.190 UNCH ---- 6100 ---- 5.940B ---- 5.940B 5.700 +.110 5.590 6150 ---- 5.450B ---- 5.450B 5.210 +.110 5.100 6200 ---- 4.960B ---- 4.960B 4.720 +.100 4.620 6250 ---- 4.480B ---- 4.480B 4.240 +.100 4.140 6300 ---- 4.000B ---- 4.000B 3.770 +.100 3.670 6350 ---- 3.530B ---- 3.530B 3.300 +.090 3.210 6400 ---- 3.070B ---- 3.070B 2.850 +.090 2.760 6450 ---- 2.630B ---- 2.630B 2.410 +.070 2.340 6475 ---- 2.420B ---- 2.420B 2.200 +.060 2.140 6500 ---- 2.210B ---- 2.210B 2.000 +.060 1.940 6525 ---- 2.010B ---- 2.010B 1.810 +.050 1.760 6550 ---- 1.820B ---- 1.820B 1.630 +.050 1.580 6575 ---- 1.640B ---- 1.640B 1.450 +.040 1.410 6600 ---- 1.470B ---- 1.470B 1.280 +.030 1.250 6625 ---- 1.300B ---- 1.300B 1.130 +.030 1.100 6650 ---- 1.150B ---- 1.150B .990 +.030 .960 6675 ---- 1.010B .830A 1.010B .850 +.010 .840 6700 ---- .880B .710A .880B .730 +.010 .720 6725 ---- .760B .610A .760B .620 UNCH .620 6750 ---- .650B .510A .650B .530 UNCH .530 6775 ---- .560B .430A .560B .440 -.010 .450 6800 ---- .470B .360A .470B .370 UNCH .370 20 10 6825 ---- .390B .300A .390B .300 -.010 .310 6850 ---- .330B .250A .330B .250 -.010 .260 6875 ---- .270B .200A .270B .200 -.010 .210 6900 ---- .220B ---- .220B .160 -.010 .170 6925 ---- .180B ---- .180B .130 -.010 .140 6950 ---- .140B ---- .140B .110 UNCH .110 1 6975 ---- .110B ---- .110B .090 UNCH .090 7000 ---- .080B ---- .080B .070 UNCH .070 7050 ---- .050B ---- .050B .045 UNCH .045 7100 ---- .035B ---- .035B .030 UNCH .030 7150 ---- .025B ---- .025B .015 -.005 .020 7200 ---- .015B ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 921 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 13 6350 ---- ---- ---- ---- CAB UNCH CAB 140 6400 ---- ---- ---- ---- CAB -.005 .005 2 6425 ---- ---- ---- ---- CAB -.010 .010 395 6450 ---- ---- .010A .010A .005 -.010 .015 6 6475 ---- ---- .015A .015A .005 -.020 .025 21 6500 ---- ---- .020A .020A .010 -.025 .035 6525 ---- ---- .025A .025A .020 -.030 .050 69 6550 ---- ---- .035A .035A .035 -.045 .080 6575 ---- ---- .050A .050A .060 -.060 .120 6 161 6600 ---- ---- .080A .080A .100 -.080 .180 1 16 6625 ---- ---- .130A .130A .150 -.100 .250 1 6650 ---- ---- .190A .190A .240 -.110 .350 10 14 6675 ---- ---- .300A .300A .350 -.130 .480 6700 ---- ---- .410A .410A .490 -.140 .630 4 2 6725 ---- ---- .550A .550A .670 -.140 .810 6750 ---- ---- .720A .720A .870 -.130 1.000 6775 ---- ---- .910A .910A 1.080 -.140 1.220 6800 ---- ---- 1.120A 1.120A 1.320 -.130 1.450 6825 ---- ---- 1.350A 1.350A 1.560 -.120 1.680 6850 ---- ---- 1.590A 1.590A 1.800 -.120 1.920 6875 ---- ---- 1.830A 1.830A 2.050 -.120 2.170 6900 ---- ---- 2.070A 2.070A 2.300 -.110 2.410 6925 ---- ---- 2.320A 2.320A 2.550 -.110 2.660 6950 ---- ---- 2.570A 2.570A 2.800 -.110 2.910 6975 ---- ---- 2.820A 2.820A 3.050 -.110 3.160 7000 ---- ---- 3.070A 3.070A 3.300 -.110 3.410 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- 4.070A 4.070A 4.300 -.110 4.410 7150 ---- ---- 4.570A 4.570A 4.800 -.110 4.910 7200 ---- ---- 5.070A 5.070A 5.300 -.110 5.410 7250 ---- ---- 5.570A 5.570A 5.800 -.110 5.910 7300 ---- ---- 6.070A 6.070A 6.300 -.110 6.410 7350 ---- ---- 6.570A 6.570A 6.800 -.110 6.910 7400 ---- ---- 7.070A 7.070A 7.300 -.110 7.410 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- .025A .015 UNCH ---- 6100 ---- ---- ---- ---- .020 -.005 .025 6150 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- .045A .045A .040 -.010 .050 6250 ---- ---- .060A .060A .060 -.010 .070 6300 ---- ---- .080A .080A .080 -.020 .100 6350 ---- ---- .110A .110A .110 -.030 .140 6400 ---- ---- .150A .150A .160 -.030 .190 6450 ---- ---- .210A .210A .220 -.050 .270 6475 ---- ---- .250A .250A .260 -.050 .310 6500 ---- ---- .290A .290A .310 -.060 .370 3 3 6525 ---- ---- .340A .340A .370 -.060 .430 4 2 6550 ---- ---- .400A .400A .430 -.070 .500 2 2 6575 ---- ---- .460A .460A .500 -.080 .580 1 6600 ---- ---- .540A .540A .590 -.080 .670 6625 ---- ---- .620A .620A .680 -.090 .770 1 6650 ---- ---- .710A .710A .790 -.090 .880 1 6675 ---- ---- .820A .820A .900 -.100 1.000 6700 ---- ---- .930A .930A 1.030 -.110 1.140 6725 ---- ---- 1.060A 1.060A 1.170 -.110 1.280 6750 ---- ---- 1.200A 1.200A 1.320 -.120 1.440 6775 ---- ---- 1.360A 1.360A 1.490 -.120 1.610 6800 ---- ---- 1.530A 1.530A 1.660 -.120 1.780 6825 ---- ---- 1.710A 1.710A 1.850 -.120 1.970 6850 ---- ---- 1.890A 1.890A 2.040 -.120 2.160 6875 ---- ---- 2.080A 2.080A 2.240 -.130 2.370 6900 ---- ---- 2.280A 2.280A 2.450 -.120 2.570 6925 ---- ---- 2.490A 2.490A 2.670 -.120 2.790 6950 ---- ---- 2.700A 2.700A 2.900 -.110 3.010 6975 ---- ---- 2.920A 2.920A 3.120 -.120 3.240 7000 ---- ---- 3.150A 3.150A 3.360 -.110 3.470 7050 ---- ---- 3.610A 3.610A 3.830 -.110 3.940 7100 ---- ---- 4.090A 4.090A 4.310 -.120 4.430 7150 ---- ---- 4.580A 4.580A 4.800 -.110 4.910 7200 ---- ---- 5.070A 5.070A 5.290 -.110 5.400 7250 ---- ---- 5.560A 5.560A 5.780 -.120 5.900 7300 ---- ---- 6.050A 6.050A 6.280 -.110 6.390 7350 ---- ---- 6.550A 6.550A 6.770 -.120 6.890 7400 ---- ---- ---- ---- 7.270 -.110 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1098 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- ---- ---- ---- 5.190 +.110 5.080 6200 ---- ---- ---- ---- 4.700 +.120 4.580 6250 ---- ---- ---- ---- 4.200 +.110 4.090 6300 ---- 3.940B ---- 3.940B 3.700 +.110 3.590 6350 ---- 3.440B ---- 3.440B 3.210 +.110 3.100 6400 ---- 2.950B ---- 2.950B 2.720 +.110 2.610 6450 ---- 2.460B ---- 2.460B 2.230 +.090 2.140 6475 ---- 2.230B ---- 2.230B 2.000 +.090 1.910 6500 ---- 1.990B ---- 1.990B 1.760 +.080 1.680 6525 ---- 1.760B ---- 1.760B 1.530 +.070 1.460 6550 ---- 1.540B ---- 1.540B 1.320 +.060 10 1.260 10 10 6575 ---- 1.330B ---- 1.330B 1.110 +.050 1.060 6600 ---- 1.130B ---- 1.130B .930 +.050 10 .880 10 13 6625 ---- .940B ---- .940B .750 +.030 .720 6650 ---- .770B ---- .770B .600 +.020 .580 6675 ---- .620B ---- .620B .460 +.010 10 .450 10 10 6700 ---- .490B ---- .490B .350 UNCH .350 6725 ---- .370B ---- .370B .260 UNCH .260 20 6750 ---- .280B ---- .280B .180 -.010 .190 6775 ---- .200B .130A .200B .130 -.010 .140 6800 ---- .140B ---- .140B .090 -.010 .100 1 6825 ---- .100B ---- .100B .060 -.010 .070 100 6850 ---- .070B .045A .070B .040 -.010 .050 6875 ---- .045B .030A .045B .030 -.005 .035 50 6900 ---- ---- ---- ---- .020 -.005 .025 50 6925 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .010 -.005 .015 294 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 1 1 7050 ---- ---- ---- ---- CAB -.005 .005 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 31 555 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 1 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- .015A .015A .010 -.010 .020 4 6400 ---- ---- .020A .020A .020 -.010 .030 2 149 6450 ---- ---- .040A .040A .035 -.025 .060 142 6475 ---- ---- .045A .045A .050 -.020 .070 6500 ---- ---- .060A .060A .060 -.040 .100 1 6525 ---- ---- .080A .080A .090 -.040 .130 6550 .130 .130 .110A .130 .120 -.050 1 .170 6575 .150 .150 .150 .160B .170 -.060 3 .230 5 5 6600 ---- ---- .200A .200A .230 -.070 .300 6625 ---- ---- .260A .260A .300 -.090 .390 6650 ---- ---- .350A .350A .400 -.090 .490 1 6675 ---- ---- .450A .450A .510 -.110 15 .620 6700 ---- ---- .560A .560A .650 -.110 .760 6725 ---- ---- .700A .700A .810 -.110 .920 6750 ---- ---- .850A .850A .980 -.130 1.110 6775 ---- ---- 1.030A 1.030A 1.180 -.120 1.300 6800 ---- ---- 1.220A 1.220A 1.390 -.120 5 1.510 6825 ---- ---- 1.420A 1.420A 1.610 -.120 1.730 6850 ---- ---- 1.640A 1.640A 1.840 -.120 1.960 6875 ---- ---- 1.860A 1.860A 2.080 -.120 2.200 6900 ---- ---- 2.100A 2.100A 2.320 -.120 2.440 6925 ---- ---- 2.340A 2.340A 2.560 -.120 2.680 6950 ---- ---- 2.580A 2.580A 2.800 -.120 2.920 6975 ---- ---- 2.830A 2.830A 3.050 -.120 3.170 7000 ---- ---- 3.070A 3.070A 3.300 -.120 3.420 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- ---- ---- 4.290 -.120 4.410 7150 ---- ---- ---- ---- 4.790 -.120 4.910 7200 ---- ---- ---- ---- 5.290 -.120 5.410 7250 ---- ---- ---- ---- 5.790 -.120 5.910 7300 ---- ---- ---- ---- 6.290 -.120 6.410 7350 ---- ---- ---- ---- 6.790 -.120 6.910 7400 ---- ---- ---- ---- 7.290 -.110 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 7 305 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- 5.430B ---- 5.430B 5.190 +.110 5.080 6200 ---- 4.930B ---- 4.930B 4.700 +.110 4.590 6250 ---- 4.440B ---- 4.440B 4.200 +.110 4.090 6300 ---- 3.950B ---- 3.950B 3.710 +.100 3.610 6350 ---- 3.460B ---- 3.460B 3.220 +.100 3.120 6400 ---- 2.980B ---- 2.980B 2.740 +.090 2.650 6450 ---- 2.510B ---- 2.510B 2.280 +.090 2.190 6475 ---- 2.280B ---- 2.280B 2.050 +.080 1.970 6500 ---- 2.060B ---- 2.060B 1.830 +.070 1.760 6525 ---- 1.840B ---- 1.840B 1.620 +.060 1.560 6550 ---- 1.630B ---- 1.630B 1.410 +.050 1.360 6575 ---- 1.430B ---- 1.430B 1.220 +.040 1.180 6600 ---- 1.240B ---- 1.240B 1.050 +.040 1.010 6625 ---- 1.070B ---- 1.070B .880 +.030 .850 6650 ---- .910B ---- .910B .730 +.020 .710 6675 ---- .760B ---- .760B .600 +.020 .580 6700 ---- .620B ---- .620B .480 +.010 .470 6725 ---- .510B ---- .510B .380 UNCH .380 6750 ---- .400B .290A .400B .290 -.010 .300 6775 ---- .320B ---- .320B .220 -.010 .230 6800 ---- .250B .170A .250B .170 -.010 .180 46 6825 ---- .180B ---- .180B .130 UNCH .130 6850 ---- .140B ---- .140B .090 -.010 .100 1 6875 ---- .100B ---- .100B .070 -.010 .080 6900 ---- .070B ---- .070B .050 -.010 .060 6925 ---- .050B ---- .050B .040 -.005 .045 144 6950 ---- ---- ---- ---- .030 -.005 .035 149 6975 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 UNCH .010 6 6 7100 ---- ---- ---- ---- .005 UNCH .005 4 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 352 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- ---- .005 UNCH .005 6 6 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .035A .035A .030 -.015 .045 4 6400 ---- ---- .050A .050A .050 -.020 .070 4 6450 ---- ---- .080A .080A .080 -.030 .110 292 6475 ---- ---- .100A .100A .100 -.040 .140 6500 ---- ---- .120A .120A .130 -.050 .180 6525 ---- ---- .150A .150A .170 -.050 .220 6550 ---- ---- .200A .200A .220 -.060 .280 45 6575 ---- ---- .250A .250A .280 -.070 .350 6600 ---- ---- .310A .310A .350 -.080 .430 5 6625 ---- ---- .390A .390A .430 -.090 .520 6650 ---- ---- .470A .470A .530 -.090 .620 1 6675 ---- ---- .570A .570A .650 -.100 .750 54 6700 ---- ---- .690A .690A .780 -.110 .890 1 6725 ---- ---- .820A .820A .930 -.110 1.040 107 6750 ---- ---- .970A .970A 1.090 -.120 1.210 6775 ---- ---- 1.140A 1.140A 1.270 -.120 1.390 6800 ---- ---- 1.320A 1.320A 1.470 -.120 1.590 6825 ---- ---- 1.510A 1.510A 1.670 -.130 1.800 6850 ---- ---- 1.710A 1.710A 1.890 -.120 2.010 6875 ---- ---- 1.920A 1.920A 2.120 -.120 2.240 6900 ---- ---- 2.140A 2.140A 2.350 -.120 2.470 6925 ---- ---- 2.370A 2.370A 2.580 -.120 2.700 6950 ---- ---- 2.610A 2.610A 2.820 -.120 2.940 6975 ---- ---- 2.840A 2.840A 3.070 -.110 3.180 7000 ---- ---- 3.090A 3.090A 3.310 -.120 3.430 7050 ---- ---- 3.570A 3.570A 3.800 -.120 3.920 7100 ---- ---- 4.070A 4.070A 4.300 -.110 4.410 7150 ---- ---- 4.560A 4.560A 4.790 -.120 4.910 7200 ---- ---- ---- ---- 5.290 -.110 5.400 7250 ---- ---- ---- ---- 5.790 -.110 5.900 7300 ---- ---- ---- ---- 6.290 -.110 6.400 7350 ---- ---- ---- ---- 6.780 -.120 6.900 7400 ---- ---- ---- ---- 7.280 -.120 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 519 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.640 +.120 18.520 14 4900 ---- ---- ---- ---- 17.640 +.110 17.530 5000 ---- ---- ---- ---- 16.650 +.120 16.530 5100 ---- ---- ---- ---- 15.650 +.120 15.530 5200 ---- ---- ---- ---- 14.650 +.110 14.540 5300 ---- ---- ---- ---- 13.660 +.120 13.540 5400 ---- ---- ---- ---- 12.660 +.120 12.540 5500 ---- ---- ---- ---- 11.670 +.120 11.550 5600 ---- ---- ---- ---- 10.670 +.120 10.550 5700 ---- ---- ---- ---- 9.670 +.110 9.560 5750 ---- ---- ---- ---- 9.180 +.120 9.060 5800 ---- ---- ---- ---- 8.680 +.120 8.560 5850 ---- ---- ---- ---- 8.180 +.110 8.070 5900 ---- ---- ---- ---- 7.680 +.110 7.570 5950 ---- ---- ---- ---- 7.190 +.120 7.070 6000 ---- 6.920B ---- 6.920B 6.690 +.110 6.580 6050 ---- 6.420B ---- 6.420B 6.190 +.110 6.080 6100 ---- 5.930B ---- 5.930B 5.700 +.110 5.590 6150 ---- 5.440B ---- 5.440B 5.200 +.110 5.090 6200 ---- 4.950B ---- 4.940B 4.710 +.110 4.600 6250 ---- 4.460B ---- 4.460B 4.220 +.100 4.120 6300 ---- 3.970B ---- 3.970B 3.730 +.090 3.640 6350 ---- 3.490B ---- 3.490B 3.260 +.100 3.160 6400 ---- 3.030B ---- 3.030B 2.790 +.080 2.710 6450 ---- 2.570B ---- 2.570B 2.340 +.070 2.270 6475 ---- 2.350B ---- 2.350B 2.130 +.070 2.060 6500 ---- 2.140B ---- 2.140B 1.920 +.060 1.860 3 6525 ---- 1.930B ---- 1.930B 1.720 +.050 1.670 6550 ---- 1.740B ---- 1.740B 1.530 +.050 1.480 1 6575 ---- 1.550B ---- 1.550B 1.350 +.040 1.310 6600 ---- 1.370B ---- 1.370B 1.180 +.030 1.150 95 6625 ---- 1.200B ---- 1.200B 1.020 +.030 .990 6650 ---- 1.050B ---- 1.050B .870 +.020 .850 58 6675 .770 .900B .720A .720A .740 +.010 3 .730 6700 ---- .770B ---- .770B .620 +.010 .610 153 414 6725 .550 .650B .510A .510A .510 UNCH 16 .510 101 101 6750 .480 .540B .420A .420A .420 UNCH 2 .420 85 293 6775 .380 .450B .340A .340A .340 UNCH 16 .340 84 84 6800 ---- .370B ---- .370B .280 UNCH .280 62 359 6825 .270 .300B .220A .260B .220 -.010 40 .230 7 7 6850 .210 .240B .180 .180 .180 UNCH 28 .180 33 489 6875 .180 .190B .140 .140 .140 UNCH 27 .140 1 1 6900 .130 .150B .110A .110A .110 UNCH 8 .110 11 184 6950 .080 .090B .060 .070 .060 -.010 16 .070 4 287 7000 .070 .080 .045A .045A .040 -.005 8 .045 17 398 7050 .025 .035B .025 .025 .030 UNCH 2 .030 14 186 7100 .025 .025 .020 .020 .020 +.005 3 .015 3 103 7150 ---- ---- ---- ---- .015 +.005 .010 2 249 7200 ---- ---- ---- ---- .010 +.005 .005 14 7250 ---- ---- ---- ---- .010 +.005 .005 228 7300 ---- ---- ---- ---- .005 +.005 CAB 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- .005 +.005 CAB 229 7450 ---- ---- ---- ---- .005 +.005 CAB 88 7500 ---- ---- ---- ---- .005 +.005 CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.550 +.110 18.440 12 4900 ---- ---- ---- ---- 17.560 +.120 17.440 6 5000 ---- ---- ---- ---- 16.570 +.120 16.450 5100 ---- ---- ---- ---- 15.580 +.120 15.460 5200 ---- ---- ---- ---- 14.590 +.120 14.470 5300 ---- 13.690B ---- 13.690B 13.600 +.120 13.480 5400 ---- 12.840B ---- 12.840B 12.610 +.120 12.490 5500 ---- 11.850B ---- 11.850B 11.620 +.120 11.500 5600 ---- 10.860B ---- 10.860B 10.630 +.120 10.510 5700 ---- 9.870B ---- 9.870B 9.640 +.110 9.530 5750 ---- 9.380B ---- 9.380B 9.150 +.110 9.040 5800 ---- 8.890B ---- 8.890B 8.650 +.110 8.540 5850 ---- 8.400B ---- 8.400B 8.160 +.110 8.050 5900 ---- 7.910B ---- 7.910B 7.670 +.100 7.570 5950 ---- 7.420B ---- 7.420B 7.190 +.110 7.080 6000 ---- 6.940B ---- 6.940B 6.700 +.110 6.590 6050 ---- 6.450B ---- 6.450B 6.220 +.110 6.110 20 6100 ---- 5.970B ---- 5.970B 5.730 +.090 5.640 6150 ---- 5.500B ---- 5.500B 5.260 +.100 5.160 6200 ---- 5.030B ---- 5.030B 4.790 +.090 4.700 6250 ---- 4.560B ---- 4.560B 4.330 +.090 4.240 6300 ---- 4.110B ---- 4.110B 3.880 +.080 3.800 6350 ---- 3.670B ---- 3.670B 3.440 +.070 3.370 1 6400 ---- 3.240B ---- 3.240B 3.020 +.060 2.960 6450 ---- 2.840B ---- 2.840B 2.620 +.060 2.560 6500 ---- 2.450B ---- 2.450B 2.250 +.060 2.190 1 6550 ---- 2.090B ---- 2.090B 1.890 +.040 1.850 10 6600 ---- 1.750B ---- 1.750B 1.570 +.030 1.540 10 6650 ---- 1.450B ---- 1.450B 1.290 +.030 1.260 1 502 6700 1.030 1.180B 1.030 1.040B 1.030 +.020 10 1.010 1 96 6750 ---- .940B ---- .940B .820 +.020 .800 40 6800 .720 .740B .630A .740B .630 +.010 5 .620 9 80 6850 .470 .570B .470 .490B .480 UNCH 1 .480 239 6900 .390 .440B .360A .360A .360 UNCH 1 .360 2 131 6950 .290 .330B .270A .270A .270 UNCH 2 .270 58 111 7000 .220 .240B .200 .200 .200 UNCH 83 .200 36 641 7050 .160 .170B .150A .150A .140 -.010 31 .150 14 98 7100 ---- .120B ---- .120B .110 UNCH .110 13 213 7150 .090 .090 .090 .090 .080 UNCH 1 .080 23 7200 ---- .070B ---- .070B .060 UNCH 77 .060 486 7250 ---- ---- ---- ---- .045 -.005 3 .050 2 228 7300 ---- ---- ---- ---- .040 UNCH .040 4 102 7350 ---- ---- ---- ---- .030 UNCH .030 6 7400 ---- ---- ---- ---- .025 UNCH .025 56 7450 ---- ---- ---- ---- .020 UNCH .020 29 7500 .020 .020 .020 .020 .015 -.005 18 .020 21 110 7550 .015 .015 .015 .015 .015 UNCH 6 .015 7 38 7600 ---- ---- ---- ---- .010 -.005 .015 1 20 7650 ---- ---- ---- ---- .010 UNCH .010 38 7700 ---- ---- ---- ---- .010 UNCH .010 22 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .005 -.005 .010 6 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 -.005 .010 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 2 181 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 18.930B ---- 18.930B 18.720 +.110 18.610 4900 ---- 17.950B ---- 17.950B 17.730 +.110 17.620 5000 ---- 16.960B ---- 16.960B 16.750 +.110 16.640 5100 ---- 15.970B ---- 15.970B 15.760 +.110 15.650 5200 ---- 14.990B ---- 14.990B 14.770 +.100 14.670 5300 ---- 14.000B ---- 14.000B 13.790 +.110 13.680 5400 ---- 13.020B ---- 13.020B 12.800 +.100 12.700 5500 ---- 12.040B ---- 12.040B 11.820 +.100 11.720 5600 ---- 11.060B ---- 11.060B 10.840 +.100 10.740 5700 ---- 10.080B ---- 10.080B 9.860 +.100 9.760 5750 ---- 9.600B ---- 9.600B 9.380 +.110 9.270 5800 ---- 9.110B ---- 9.110B 8.890 +.100 8.790 5850 ---- 8.630B ---- 8.630B 8.410 +.100 8.310 5900 ---- 8.150B ---- 8.150B 7.920 +.090 7.830 5950 ---- 7.670B ---- 7.670B 7.440 +.090 7.350 6000 ---- 7.190B ---- 7.190B 6.970 +.100 6.870 6050 ---- 6.720B ---- 6.720B 6.490 +.090 6.400 6100 ---- 6.250B ---- 6.250B 6.030 +.090 5.940 6150 ---- 5.790B ---- 5.790B 5.560 +.080 5.480 6200 ---- 5.330B ---- 5.330B 5.110 +.080 5.030 6250 ---- 4.890B ---- 4.890B 4.670 +.080 4.590 6300 ---- 4.450B ---- 4.450B 4.230 +.070 4.160 6350 ---- 4.020B ---- 4.020B 3.820 +.070 3.750 6400 ---- 3.610B ---- 3.610B 3.410 +.060 3.350 6450 ---- 3.220B ---- 3.220B 3.020 +.050 2.970 6500 ---- 2.840B ---- 2.840B 2.650 +.040 2.610 6550 ---- 2.490B ---- 2.490B 2.310 +.040 2.270 6600 ---- 2.150B ---- 2.150B 1.980 +.030 1.950 6650 ---- 1.850B ---- 1.850B 1.690 +.030 1.660 72 6700 ---- 1.570B ---- 1.570B 1.420 +.020 16 1.400 223 222 6750 ---- 1.310B ---- 1.310B 1.180 +.010 1.170 30 6800 ---- 1.090B ---- 1.090B .980 +.020 .960 1 6850 ---- .890B ---- .890B .800 +.010 .790 6900 ---- .730B ---- .730B .650 +.020 .630 6950 ---- .580B ---- .580B .520 +.010 .510 7000 ---- .460B ---- .460B .400 UNCH .400 97 140 7050 ---- .370B ---- .370B .320 +.010 32 .310 51 7100 ---- .290B ---- .290B .240 UNCH .240 60 7150 ---- .220B ---- .220B .190 UNCH .190 5 7200 ---- .170B ---- .170B .150 UNCH .150 2 4 7250 ---- .130B ---- .130B .120 UNCH 3 .120 6 40 7300 ---- .100B ---- .100B .090 UNCH .090 7 7 7350 ---- .080B ---- .080B .080 +.010 .070 13 7400 ---- ---- ---- ---- .060 UNCH .060 6 7450 .060 .060 .060 .060 .050 UNCH 8 .050 7 7500 ---- ---- ---- ---- .040 UNCH .040 7 7550 ---- ---- ---- ---- .035 +.005 .030 1 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .015 +.005 .010 3 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 +.110 18.540 4900 ---- ---- ---- ---- 17.670 +.110 17.560 6 5000 ---- ---- ---- ---- 16.690 +.110 16.580 5100 ---- ---- ---- ---- 15.700 +.100 15.600 5200 ---- ---- ---- ---- 14.720 +.100 14.620 5300 ---- ---- ---- ---- 13.740 +.100 13.640 5400 ---- ---- ---- ---- 12.770 +.110 12.660 5500 ---- ---- ---- ---- 11.790 +.100 11.690 5600 ---- ---- ---- ---- 10.820 +.100 10.720 5700 ---- ---- ---- ---- 9.860 +.100 9.760 5750 ---- ---- ---- ---- 9.380 +.100 9.280 5800 ---- ---- ---- ---- 8.900 +.100 8.800 5850 ---- ---- ---- ---- 8.430 +.100 8.330 5900 ---- ---- ---- ---- 7.950 +.090 7.860 5950 ---- ---- ---- ---- 7.480 +.090 7.390 6000 ---- ---- ---- ---- 7.020 +.090 6.930 6050 ---- ---- ---- ---- 6.560 +.080 6.480 6100 ---- ---- ---- ---- 6.110 +.080 6.030 6150 ---- ---- ---- ---- 5.660 +.080 5.580 6200 ---- ---- ---- ---- 5.220 +.070 5.150 6250 ---- 4.850B ---- ---- 4.800 +.080 4.720 6300 ---- 4.430B ---- ---- 4.380 +.070 4.310 6350 ---- 4.030B ---- ---- 3.980 +.070 3.910 6400 ---- 3.640B ---- ---- 3.590 +.060 3.530 6450 ---- 3.310B ---- ---- 3.220 +.060 3.160 6500 ---- 2.950B ---- ---- 2.860 +.050 2.810 6550 ---- 2.610B ---- ---- 2.530 +.050 2.480 6600 ---- 2.370B ---- 2.370B 2.220 +.050 2.170 6650 ---- 2.080B ---- 2.080B 1.930 +.040 1.890 1 6700 ---- 1.800B ---- 1.800B 1.670 +.040 1.630 26 6750 ---- 1.540B ---- 1.540B 1.430 +.040 1.390 26 6800 ---- 1.320B ---- 1.320B 1.210 +.030 1.180 6850 ---- 1.110B ---- 1.110B 1.020 +.030 .990 6900 ---- .930B ---- .930B .850 +.020 .830 6950 ---- .780B ---- .780B .710 +.020 .690 7000 ---- .640B ---- .640B .580 +.010 15 .570 15 7050 ---- .530B ---- .530B .470 +.010 .460 7100 ---- .430B ---- .430B .380 UNCH 15 .380 20 7150 ---- .350B ---- .350B .310 UNCH .310 7200 .260 .280B .250 .250 .250 UNCH 3 .250 4 4 7250 ---- .220B ---- .220B .210 UNCH .210 7300 ---- .180B ---- .180B .160 -.010 .170 3 7350 ---- ---- ---- ---- .130 -.010 .140 15 7400 ---- .120B ---- ---- .110 UNCH .110 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .070 -.010 .080 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 UNCH .050 2 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .030 +.010 .020 7900 ---- ---- ---- ---- .025 +.010 .015 8000 ---- ---- ---- ---- .020 +.010 .010 8100 ---- ---- ---- ---- .015 +.010 .005 10 8200 ---- ---- ---- ---- .015 +.010 .005 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.010 CAB 8500 ---- ---- ---- ---- .010 +.010 CAB 8600 ---- ---- ---- ---- .010 +.010 CAB 8700 ---- ---- ---- ---- .010 +.010 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.570 +.110 18.460 72 4900 ---- ---- ---- ---- 17.600 +.110 17.490 5000 ---- ---- ---- ---- 16.620 +.110 16.510 36 5100 ---- ---- ---- ---- 15.650 +.110 15.540 18 5200 ---- ---- ---- ---- 14.680 +.110 14.570 6 5300 ---- ---- ---- ---- 13.710 +.110 13.600 5400 ---- ---- ---- ---- 12.740 +.110 12.630 5500 ---- ---- ---- ---- 11.780 +.110 11.670 5600 ---- ---- ---- ---- 10.820 +.100 10.720 5700 ---- ---- ---- ---- 9.870 +.100 9.770 5750 ---- ---- ---- ---- 9.400 +.100 9.300 5800 ---- ---- ---- ---- 8.930 +.100 8.830 5850 ---- ---- ---- ---- 8.460 +.090 8.370 5900 ---- ---- ---- ---- 8.000 +.090 7.910 5950 ---- ---- ---- ---- 7.540 +.090 7.450 6000 ---- ---- ---- ---- 7.090 +.090 7.000 6050 ---- ---- ---- ---- 6.640 +.080 6.560 6100 ---- ---- ---- ---- 6.200 +.080 6.120 6150 ---- 5.720B ---- ---- 5.770 +.080 5.690 6200 ---- 5.390B ---- ---- 5.350 +.080 5.270 6250 ---- 4.980B ---- ---- 4.940 +.080 4.860 6300 ---- 4.580B ---- ---- 4.540 +.070 4.470 6350 ---- 4.190B ---- ---- 4.150 +.070 4.080 6400 ---- 3.840B ---- ---- 3.780 +.070 3.710 6450 ---- 3.480B ---- ---- 3.420 +.060 3.360 6500 ---- 3.140B ---- ---- 3.070 +.050 3.020 6550 ---- 2.810B ---- ---- 2.750 +.050 2.700 6600 ---- 2.600B ---- 2.600B 2.440 +.040 2.400 6650 ---- 2.300B ---- 2.300B 2.160 +.040 2.120 6700 ---- 2.030B ---- 2.030B 1.890 +.030 1.860 6750 ---- 1.780B ---- 1.780B 1.650 +.020 1.630 6800 ---- 1.540B ---- 1.540B 1.440 +.030 1.410 21 6850 ---- 1.340B ---- 1.340B 1.240 +.020 1.220 5 6900 ---- 1.150B ---- 1.150B 1.060 +.020 1.040 1 6950 ---- .980B ---- .980B .910 +.020 .890 1 7000 ---- .840B ---- .840B .770 +.020 .750 1 2 7050 ---- .710B ---- .710B .650 +.010 .640 1 7100 ---- .600B ---- .600B .550 +.020 .530 1 32 7150 ---- .500B ---- .500B .460 +.010 .450 7200 ---- .420B ---- .420B .380 +.010 .370 2 7250 ---- .350B ---- .350B .320 +.010 .310 1 7300 ---- .290B ---- .290B .260 UNCH .260 1 7350 ---- .230B ---- .230B .220 UNCH .220 7400 ---- ---- ---- ---- .180 -.010 .190 1 7450 ---- ---- ---- ---- .160 UNCH .160 15 7500 ---- ---- ---- ---- .130 UNCH .130 22 7550 ---- ---- ---- ---- .110 UNCH .110 1 7600 ---- ---- ---- ---- .090 UNCH .090 11 7650 ---- ---- ---- ---- .080 UNCH .080 4 7700 ---- ---- ---- ---- .070 UNCH .070 7750 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .050 +.005 .045 2 7850 ---- ---- ---- ---- .045 +.005 .040 7900 ---- ---- ---- ---- .035 +.005 .030 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .030 +.005 .025 23 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .020 +.005 .015 1 8200 ---- ---- ---- ---- .015 +.005 .010 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.710 +.100 18.610 4900 ---- ---- ---- ---- 17.740 +.100 17.640 5000 ---- ---- ---- ---- 16.770 +.100 16.670 5100 ---- ---- ---- ---- 15.800 +.090 15.710 5200 ---- ---- ---- ---- 14.840 +.100 14.740 5300 ---- ---- ---- ---- 13.880 +.100 13.780 5400 ---- ---- ---- ---- 12.920 +.090 12.830 5500 ---- ---- ---- ---- 11.970 +.100 11.870 5600 ---- ---- ---- ---- 11.020 +.090 10.930 5700 ---- ---- ---- ---- 10.080 +.090 9.990 5750 ---- ---- ---- ---- 9.610 +.090 9.520 5800 ---- ---- ---- ---- 9.150 +.090 9.060 5850 ---- ---- ---- ---- 8.690 +.090 8.600 5900 ---- ---- ---- ---- 8.230 +.080 8.150 5950 ---- ---- ---- ---- 7.780 +.080 7.700 6000 ---- ---- ---- ---- 7.340 +.090 7.250 6050 ---- ---- ---- ---- 6.900 +.080 6.820 6100 ---- ---- ---- ---- 6.470 +.080 6.390 6150 ---- ---- ---- ---- 6.040 +.080 5.960 6200 ---- ---- ---- ---- 5.630 +.080 5.550 6250 ---- ---- ---- ---- 5.220 +.070 5.150 6300 ---- ---- ---- ---- 4.830 +.070 4.760 6350 ---- ---- ---- ---- 4.440 +.060 4.380 6400 ---- ---- ---- ---- 4.070 +.060 4.010 6450 ---- ---- ---- ---- 3.720 +.060 3.660 6500 ---- ---- ---- ---- 3.380 +.050 3.330 6550 ---- ---- ---- ---- 3.050 +.050 3.000 6600 ---- 2.880B ---- 2.880B 2.740 +.040 2.700 2 6650 ---- 2.590B ---- 2.590B 2.460 +.040 2.420 6700 ---- 2.310B ---- 2.310B 2.190 +.040 2.150 6750 ---- 2.050B ---- 2.050B 1.940 +.040 1.900 6800 ---- 1.810B ---- 1.810B 1.710 +.040 1.670 6850 ---- 1.590B ---- 1.590B 1.500 +.030 1.470 6900 ---- 1.390B ---- 1.390B 1.310 +.030 1.280 6950 ---- 1.210B ---- 1.210B 1.130 +.020 1.110 7000 ---- 1.050B ---- 1.050B .980 +.020 .960 7050 ---- .900B ---- .900B .850 +.020 .830 7100 ---- .780B ---- .780B .730 +.020 .710 7150 ---- .670B ---- .670B .620 +.010 .610 7200 ---- .570B ---- .570B .530 +.010 .520 7250 ---- .480B ---- .480B .450 +.010 .440 7300 ---- .410B ---- .410B .380 +.010 .370 7350 ---- .350B ---- .350B .320 +.010 .310 7400 ---- .290B ---- .290B .280 +.010 .270 1 7450 ---- .240B ---- .240B .240 +.010 .230 5 15 7500 ---- ---- ---- ---- .200 UNCH .200 20 125 7550 ---- ---- ---- ---- .170 UNCH .170 7600 ---- ---- ---- ---- .150 +.010 .140 7650 ---- ---- ---- ---- .130 UNCH .130 7700 ---- ---- ---- ---- .110 UNCH .110 7800 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.730 +.100 16.630 5100 ---- ---- ---- ---- 15.770 +.100 15.670 5200 ---- ---- ---- ---- 14.810 +.100 14.710 5300 ---- ---- ---- ---- 13.860 +.100 13.760 5400 ---- ---- ---- ---- 12.910 +.100 12.810 5500 ---- ---- ---- ---- 11.960 +.090 11.870 5600 ---- ---- ---- ---- 11.030 +.100 10.930 5700 ---- ---- ---- ---- 10.100 +.100 10.000 5800 ---- ---- ---- ---- 9.180 +.090 9.090 5900 ---- ---- ---- ---- 8.280 +.090 8.190 6000 ---- ---- ---- ---- 7.400 +.080 7.320 6050 ---- ---- ---- ---- 6.970 +.080 6.890 6100 ---- ---- ---- ---- 6.550 +.080 6.470 6150 ---- ---- ---- ---- 6.130 +.070 6.060 6200 ---- ---- ---- ---- 5.730 +.080 5.650 6250 ---- ---- ---- ---- 5.330 +.070 5.260 6300 ---- ---- ---- ---- 4.940 +.060 4.880 6350 ---- ---- ---- ---- 4.570 +.060 4.510 6400 ---- ---- ---- ---- 4.210 +.060 4.150 6450 ---- ---- ---- ---- 3.860 +.060 3.800 6500 ---- ---- ---- ---- 3.520 +.050 3.470 6550 ---- ---- ---- ---- 3.200 +.040 3.160 6600 ---- 3.040B ---- 3.040B 2.900 +.040 2.860 6650 ---- 2.740B ---- 2.740B 2.610 +.040 2.570 6700 ---- 2.470B ---- 2.470B 2.350 +.040 2.310 6750 ---- 2.210B ---- 2.210B 2.100 +.040 2.060 3 6800 ---- 1.970B ---- 1.970B 1.870 +.030 1.840 6850 ---- 1.750B ---- 1.750B 1.650 +.020 1.630 6900 ---- 1.540B ---- 1.540B 1.460 +.020 1.440 6950 ---- 1.360B ---- 1.360B 1.280 +.020 1.260 7000 ---- 1.190B ---- 1.190B 1.120 +.010 1.110 7050 ---- 1.040B ---- 1.040B .980 +.010 .970 7100 ---- .910B ---- .910B .850 +.010 .840 7150 ---- .790B ---- .790B .740 +.010 .730 7200 ---- .680B ---- .680B .640 +.010 .630 7250 ---- .590B ---- .590B .550 +.010 .540 7300 ---- .510B ---- .510B .480 +.010 .470 7350 ---- .440B ---- .440B .410 +.010 .400 7400 ---- .370B ---- .370B .350 UNCH .350 2 7450 ---- .320B ---- .320B .310 +.010 .300 7500 ---- .270B ---- .270B .270 +.010 .260 7550 ---- .230B ---- .230B .230 +.010 .220 7600 ---- ---- ---- ---- .200 +.010 .190 7650 ---- ---- ---- ---- .170 UNCH .170 7700 ---- ---- ---- ---- .150 +.010 .140 7800 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .090 +.010 .080 8000 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .040 +.005 .035 8300 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.580 +.100 18.480 4900 ---- ---- ---- ---- 17.620 +.100 17.520 5000 ---- ---- ---- ---- 16.670 +.100 16.570 5100 ---- ---- ---- ---- 15.720 +.100 15.620 5200 ---- ---- ---- ---- 14.770 +.100 14.670 5300 ---- ---- ---- ---- 13.820 +.100 13.720 5400 ---- ---- ---- ---- 12.880 +.090 12.790 5500 ---- ---- ---- ---- 11.950 +.090 11.860 5600 ---- ---- ---- ---- 11.030 +.100 10.930 5700 ---- ---- ---- ---- 10.110 +.090 10.020 5750 ---- ---- ---- ---- 9.660 +.090 9.570 5800 ---- ---- ---- ---- 9.210 +.090 9.120 5850 ---- ---- ---- ---- 8.770 +.090 8.680 5900 ---- ---- ---- ---- 8.330 +.090 8.240 5950 ---- ---- ---- ---- 7.890 +.080 7.810 6000 ---- ---- ---- ---- 7.470 +.080 7.390 6050 ---- ---- ---- ---- 7.050 +.080 6.970 6100 ---- ---- ---- ---- 6.640 +.080 6.560 6150 ---- ---- ---- ---- 6.230 +.070 6.160 6200 ---- ---- ---- ---- 5.840 +.080 5.760 6250 ---- ---- ---- ---- 5.450 +.070 5.380 6300 ---- ---- ---- ---- 5.080 +.070 5.010 6350 ---- ---- ---- ---- 4.710 +.060 4.650 6400 ---- ---- ---- ---- 4.360 +.070 4.290 6450 ---- ---- ---- ---- 4.020 +.060 3.960 6500 ---- ---- ---- ---- 3.690 +.060 3.630 3 6550 ---- 3.360B ---- 3.360B 3.370 +.050 3.320 6600 ---- 3.200B ---- 3.200B 3.080 +.060 3.020 1 6650 ---- 2.910B ---- 2.910B 2.790 +.040 2.750 6700 ---- 2.640B ---- 2.640B 2.530 +.050 2.480 1500 6750 ---- 2.380B ---- 2.380B 2.280 +.040 2.240 6800 ---- 2.140B ---- 2.140B 2.050 +.040 2.010 2 6850 ---- 1.910B ---- 1.910B 1.830 +.030 1.800 6900 ---- 1.710B ---- 1.710B 1.640 +.030 1.610 6950 ---- 1.520B ---- 1.520B 1.460 +.030 1.430 2 7000 ---- 1.350B ---- 1.350B 1.290 +.020 1.270 1567 7050 ---- 1.190B ---- 1.190B 1.140 +.020 1.120 7100 ---- 1.050B ---- 1.050B 1.010 +.020 .990 7150 ---- .930B ---- .930B .880 +.020 .860 7200 ---- .810B ---- .810B .770 +.010 .760 1 7250 ---- .710B ---- .710B .680 +.020 .660 2 7300 ---- .620B ---- .620B .590 +.010 .580 2 7350 ---- .540B ---- .540B .520 +.020 .500 3 7400 ---- .470B ---- .470B .450 +.010 .440 7450 ---- .410B ---- .410B .400 +.010 .390 7500 ---- .350B ---- .350B .350 +.010 .340 15 7550 ---- ---- ---- ---- .310 +.010 .300 7600 ---- ---- ---- ---- .270 +.010 .260 1 7650 ---- ---- ---- ---- .230 UNCH .230 2 7700 ---- ---- ---- ---- .210 UNCH .210 111 7750 ---- ---- ---- ---- .180 UNCH .180 1 7800 ---- ---- ---- ---- .160 UNCH .160 17 7850 ---- ---- ---- ---- .140 UNCH .140 7900 ---- ---- ---- ---- .120 UNCH .120 15 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .090 -.010 .100 15 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 1 9100 ---- ---- ---- ---- .005 -.005 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.860 +.090 14.770 5300 ---- ---- ---- ---- 13.930 +.090 13.840 5400 ---- ---- ---- ---- 13.000 +.090 12.910 5500 ---- ---- ---- ---- 12.070 +.080 11.990 5600 ---- ---- ---- ---- 11.160 +.080 11.080 5700 ---- ---- ---- ---- 10.260 +.080 10.180 5800 ---- ---- ---- ---- 9.370 +.080 9.290 5900 ---- ---- ---- ---- 8.510 +.080 8.430 6000 ---- ---- ---- ---- 7.660 +.080 7.580 6100 ---- ---- ---- ---- 6.830 +.070 6.760 6150 ---- ---- ---- ---- 6.430 +.070 6.360 6200 ---- ---- ---- ---- 6.040 +.070 5.970 6250 ---- ---- ---- ---- 5.660 +.070 5.590 6300 ---- ---- ---- ---- 5.290 +.070 5.220 6350 ---- ---- ---- ---- 4.920 +.070 4.850 6400 ---- ---- ---- ---- 4.570 +.070 4.500 6450 ---- ---- ---- ---- 4.230 +.070 4.160 6500 ---- ---- ---- ---- 3.910 +.080 3.830 6550 ---- 3.530B ---- 3.530B 3.590 +.070 3.520 6600 ---- 3.390B ---- 3.390B 3.290 +.070 3.220 6650 ---- 3.100B ---- 3.100B 3.010 +.070 2.940 6700 ---- 2.820B ---- 2.820B 2.740 +.060 2.680 6750 ---- 2.560B ---- 2.560B 2.490 +.060 2.430 6800 ---- 2.340B ---- 2.340B 2.250 +.050 2.200 6850 ---- 2.110B ---- 2.110B 2.030 +.040 1.990 6900 ---- 1.900B ---- 1.900B 1.820 +.030 1.790 6950 ---- 1.710B ---- 1.710B 1.630 +.020 1.610 7000 ---- 1.530B ---- 1.530B 1.460 +.020 1.440 7050 ---- 1.360B ---- 1.360B 1.300 +.010 1.290 7100 ---- 1.210B ---- 1.210B 1.160 +.010 1.150 7150 ---- 1.070B ---- 1.070B 1.030 +.010 1.020 7200 ---- .950B ---- .950B .910 +.010 .900 7250 ---- .840B ---- .840B .800 +.010 .790 7300 ---- .740B ---- .740B .710 +.010 .700 7350 ---- .650B ---- .650B .620 UNCH .620 2 7400 ---- .570B ---- .570B .540 UNCH .540 7450 ---- .500B ---- .500B .480 UNCH .480 7500 ---- ---- ---- ---- .420 -.010 .430 7550 ---- ---- ---- ---- .370 -.010 .380 7600 ---- ---- ---- ---- .320 -.010 .330 7650 ---- ---- ---- ---- .290 UNCH .290 7700 ---- ---- ---- ---- .250 -.010 .260 7800 ---- ---- ---- ---- .200 UNCH .200 7900 ---- ---- ---- ---- .150 -.010 .160 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.005 .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.830 +.080 14.750 5300 ---- ---- ---- ---- 13.910 +.080 13.830 5400 ---- ---- ---- ---- 12.990 +.080 12.910 5500 ---- ---- ---- ---- 12.080 +.080 12.000 5600 ---- ---- ---- ---- 11.180 +.080 11.100 5700 ---- ---- ---- ---- 10.290 +.070 10.220 5800 ---- ---- ---- ---- 9.420 +.080 9.340 5900 ---- ---- ---- ---- 8.570 +.080 8.490 6000 ---- ---- ---- ---- 7.740 +.080 7.660 6100 ---- ---- ---- ---- 6.930 +.080 6.850 6150 ---- ---- ---- ---- 6.540 +.080 6.460 6200 ---- ---- ---- ---- 6.150 +.070 6.080 6250 ---- ---- ---- ---- 5.780 +.080 5.700 6300 ---- ---- ---- ---- 5.410 +.070 5.340 6350 ---- ---- ---- ---- 5.050 +.070 4.980 6400 ---- ---- ---- ---- 4.710 +.070 4.640 6450 ---- ---- ---- ---- 4.370 +.070 4.300 6500 ---- ---- ---- ---- 4.050 +.070 3.980 6550 ---- 3.770B ---- 3.770B 3.740 +.070 3.670 6600 ---- 3.540B ---- 3.540B 3.450 +.070 3.380 6650 ---- 3.260B ---- 3.260B 3.170 +.070 3.100 6700 ---- 2.980B ---- 2.980B 2.910 +.070 2.840 6750 ---- 2.720B ---- 2.720B 2.660 +.070 2.590 6800 ---- 2.500B ---- 2.500B 2.420 +.060 2.360 6850 ---- 2.270B ---- 2.270B 2.190 +.040 2.150 6900 ---- 2.060B ---- 2.060B 1.990 +.040 1.950 6950 ---- 1.860B ---- 1.860B 1.790 +.020 1.770 7000 ---- 1.680B ---- 1.680B 1.610 +.020 1.590 7050 ---- 1.510B ---- 1.510B 1.450 +.020 1.430 7100 ---- 1.350B ---- 1.350B 1.290 UNCH 1.290 7150 ---- 1.210B ---- 1.210B 1.160 +.010 1.150 7200 ---- 1.080B ---- 1.080B 1.030 UNCH 1.030 7250 ---- .970B ---- .970B .920 UNCH .920 7300 ---- .860B ---- .860B .820 UNCH .820 7350 ---- .760B ---- .760B .730 UNCH .730 7400 ---- .670B ---- .670B .650 UNCH .650 7450 ---- .600B ---- .600B .580 UNCH .580 7500 ---- .530B ---- .530B .520 +.010 .510 7550 ---- .470B ---- .470B .460 UNCH .460 7600 ---- ---- ---- ---- .410 UNCH .410 7700 ---- ---- ---- ---- .330 +.010 .320 7800 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 +.070 18.490 4900 ---- ---- ---- ---- 17.620 +.070 17.550 5000 ---- ---- ---- ---- 16.680 +.060 16.620 5100 ---- ---- ---- ---- 15.750 +.070 15.680 5200 ---- ---- ---- ---- 14.830 +.080 14.750 5300 ---- ---- ---- ---- 13.910 +.080 13.830 5400 ---- ---- ---- ---- 13.000 +.080 12.920 5500 ---- ---- ---- ---- 12.090 +.080 12.010 1 5600 ---- ---- ---- ---- 11.200 +.080 11.120 5700 ---- ---- ---- ---- 10.320 +.080 10.240 5750 ---- ---- ---- ---- 9.890 +.080 9.810 5800 ---- ---- ---- ---- 9.460 +.080 9.380 5850 ---- ---- ---- ---- 9.040 +.090 8.950 5900 ---- ---- ---- ---- 8.620 +.090 8.530 5950 ---- ---- ---- ---- 8.200 +.080 8.120 6000 ---- ---- ---- ---- 7.790 +.080 7.710 6050 ---- ---- ---- ---- 7.390 +.080 7.310 6100 ---- ---- ---- ---- 7.000 +.080 6.920 6150 ---- ---- ---- ---- 6.610 +.070 6.540 6200 ---- ---- ---- ---- 6.230 +.070 6.160 6250 ---- ---- ---- ---- 5.860 +.070 5.790 6300 ---- ---- ---- ---- 5.500 +.070 5.430 6350 ---- ---- ---- ---- 5.150 +.070 5.080 6400 ---- ---- ---- ---- 4.810 +.080 4.730 6450 ---- ---- ---- ---- 4.480 +.080 4.400 6500 ---- ---- ---- ---- 4.160 +.070 4.090 6550 ---- 3.940B ---- 3.940B 3.860 +.080 3.780 6600 ---- 3.650B ---- 3.650B 3.570 +.080 3.490 6650 ---- 3.360B ---- 3.360B 3.290 +.080 3.210 6700 ---- 3.090B ---- 3.090B 3.020 +.070 2.950 6750 ---- 2.830B ---- 2.830B 2.770 +.070 2.700 6800 ---- 2.620B ---- 2.620B 2.530 +.060 2.470 1 6850 ---- 2.390B ---- 2.390B 2.310 +.060 2.250 6900 ---- 2.180B ---- 2.180B 2.100 +.050 2.050 6950 ---- 1.980B ---- 1.980B 1.910 +.040 1.870 7000 ---- 1.790B ---- 1.790B 1.730 +.040 1.690 5 7050 ---- 1.620B ---- 1.620B 1.570 +.040 1.530 7100 ---- 1.460B ---- 1.460B 1.410 +.020 1.390 50 7150 ---- 1.320B ---- 1.320B 1.270 +.020 1.250 1 7200 ---- 1.180B ---- 1.180B 1.140 +.010 1.130 7250 ---- 1.060B ---- 1.060B 1.020 +.010 1.010 7300 ---- .950B ---- .950B .920 +.010 .910 7350 ---- .850B ---- .850B .820 +.010 .810 7400 ---- .760B ---- .760B .730 UNCH .730 7450 ---- .670B ---- .670B .650 UNCH .650 7500 ---- .600B ---- .600B .580 UNCH .580 7550 ---- .530B ---- .530B .520 +.010 .510 7600 ---- .470B ---- .470B .460 UNCH .460 7650 ---- ---- ---- ---- .410 UNCH .410 7700 ---- ---- ---- ---- .370 +.010 .360 7750 ---- ---- ---- ---- .330 +.010 .320 7800 ---- ---- ---- ---- .290 UNCH .290 7850 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .230 UNCH .230 7950 ---- ---- ---- ---- .210 UNCH .210 8000 ---- ---- ---- ---- .190 UNCH .190 2 8050 ---- ---- ---- ---- .170 UNCH .170 1 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .130 UNCH .130 8300 .090 .090 .090 .090 .100 -.010 7 .110 9 8400 ---- ---- ---- ---- .080 -.010 .090 11 8500 .100 .100 .100 .100 .070 UNCH 5 .070 4 89 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 -.005 .025 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.840 UNCH ---- 5300 ---- ---- ---- ---- 13.930 +.070 13.860 5400 ---- ---- ---- ---- 13.030 +.070 12.960 5500 ---- ---- ---- ---- 12.130 +.070 12.060 5600 ---- ---- ---- ---- 11.250 +.070 11.180 5700 ---- ---- ---- ---- 10.390 +.070 10.320 5800 ---- ---- ---- ---- 9.540 +.070 9.470 5900 ---- ---- ---- ---- 8.710 +.070 8.640 6000 ---- ---- ---- ---- 7.890 +.060 7.830 6100 ---- ---- ---- ---- 7.110 +.060 7.050 6200 ---- ---- ---- ---- 6.350 +.060 6.290 6250 ---- ---- ---- ---- 5.980 +.050 5.930 6300 ---- ---- ---- ---- 5.620 +.050 5.570 6350 ---- ---- ---- ---- 5.270 +.050 5.220 6400 ---- ---- ---- ---- 4.940 +.060 4.880 6450 ---- ---- ---- ---- 4.610 +.050 4.560 6500 ---- ---- ---- ---- 4.290 +.050 4.240 6550 ---- 4.090B ---- 4.090B 3.990 +.050 3.940 6600 ---- 3.790B ---- 3.790B 3.700 +.050 3.650 6650 ---- 3.510B ---- 3.510B 3.430 +.060 3.370 6700 ---- 3.240B ---- 3.240B 3.170 +.060 3.110 6750 ---- 2.980B ---- 2.980B 2.920 +.060 2.860 6800 ---- 2.740B ---- 2.740B 2.680 +.050 2.630 6850 ---- 2.550B ---- 2.550B 2.450 +.040 2.410 6900 ---- 2.330B ---- 2.330B 2.240 +.030 2.210 6950 ---- 2.130B ---- 2.130B 2.050 +.030 2.020 7000 ---- 1.940B ---- 1.940B 1.860 +.020 1.840 7050 ---- 1.760B ---- 1.760B 1.690 +.020 1.670 7100 ---- 1.600B ---- 1.600B 1.540 +.020 1.520 7150 ---- 1.450B ---- 1.450B 1.390 +.010 1.380 7200 ---- 1.310B ---- 1.310B 1.260 +.020 1.240 7250 ---- 1.180B ---- 1.180B 1.140 +.020 1.120 7300 ---- 1.070B ---- 1.070B 1.030 +.020 1.010 7400 ---- .860B ---- .860B .830 +.010 .820 7500 ---- .690B ---- .690B .670 +.010 .660 7600 ---- .550B ---- .550B .540 +.010 .530 7700 ---- ---- ---- ---- .430 UNCH .430 7800 ---- ---- ---- ---- .350 +.010 .340 7900 ---- ---- ---- ---- .280 +.010 .270 8000 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .140 +.010 .130 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.470 +.060 18.410 4900 ---- ---- ---- ---- 17.550 +.060 17.490 5000 ---- ---- ---- ---- 16.630 +.050 16.580 5100 ---- ---- ---- ---- 15.720 +.050 15.670 5200 ---- ---- ---- ---- 14.820 +.050 14.770 5300 ---- ---- ---- ---- 13.930 +.060 13.870 5400 ---- ---- ---- ---- 13.040 +.050 12.990 5500 ---- ---- ---- ---- 12.170 +.060 12.110 5600 ---- ---- ---- ---- 11.310 +.060 11.250 5700 ---- ---- ---- ---- 10.460 +.060 10.400 5800 ---- ---- ---- ---- 9.630 +.060 9.570 5850 ---- ---- ---- ---- 9.220 +.060 9.160 5900 ---- ---- ---- ---- 8.820 +.070 8.750 5950 ---- ---- ---- ---- 8.420 +.060 8.360 6000 ---- ---- ---- ---- 8.030 +.060 7.970 6050 ---- ---- ---- ---- 7.640 +.060 7.580 6100 ---- ---- ---- ---- 7.260 +.060 7.200 6150 ---- ---- ---- ---- 6.890 +.060 6.830 6200 ---- ---- ---- ---- 6.520 +.050 6.470 6250 ---- ---- ---- ---- 6.170 +.060 6.110 6300 ---- ---- ---- ---- 5.820 +.060 5.760 6350 ---- ---- ---- ---- 5.480 +.050 5.430 6400 ---- ---- ---- ---- 5.150 +.050 5.100 6450 ---- ---- ---- ---- 4.830 +.050 4.780 6500 ---- ---- ---- ---- 4.520 +.050 4.470 6550 ---- 4.300B ---- 4.300B 4.220 +.050 4.170 6600 ---- 4.010B ---- 4.010B 3.940 +.060 3.880 6650 ---- 3.730B ---- 3.730B 3.660 +.050 3.610 6700 ---- 3.460B ---- 3.460B 3.400 +.050 3.350 6750 ---- 3.200B ---- 3.200B 3.160 +.050 3.110 6800 ---- 2.960B ---- 2.960B 2.920 +.050 2.870 6850 ---- 2.790B ---- 2.790B 2.700 +.050 2.650 6900 ---- 2.570B ---- 2.570B 2.490 +.040 2.450 6950 ---- 2.370B ---- 2.370B 2.290 +.030 2.260 7000 ---- 2.170B ---- 2.170B 2.100 +.020 2.080 7050 ---- 2.000B ---- 2.000B 1.930 +.020 1.910 7100 ---- 1.830B ---- 1.830B 1.770 +.020 1.750 7150 ---- 1.670B ---- 1.670B 1.620 +.020 1.600 7200 ---- 1.530B ---- 1.530B 1.480 +.010 1.470 7250 ---- 1.390B ---- 1.390B 1.350 +.010 1.340 7300 ---- 1.270B ---- 1.270B 1.230 +.010 1.220 7350 ---- 1.160B ---- 1.160B 1.120 +.010 1.110 7400 ---- 1.050B ---- 1.050B 1.020 +.010 1.010 7450 ---- .950B ---- .950B .930 +.010 .920 7500 ---- .860B ---- .860B .840 +.010 .830 7550 ---- .780B ---- .780B .770 +.010 .760 7600 ---- .700B ---- .700B .700 +.010 .690 7650 ---- .640B ---- .640B .630 +.010 .620 7700 ---- .570B ---- .570B .570 +.010 .560 7800 ---- ---- ---- ---- .470 +.010 .460 7900 ---- ---- ---- ---- .380 UNCH .380 8000 ---- ---- ---- ---- .310 UNCH .310 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 -.010 .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.520 +.060 18.460 4900 ---- ---- ---- ---- 17.630 +.060 17.570 5000 ---- ---- ---- ---- 16.740 +.060 16.680 5100 ---- ---- ---- ---- 15.860 +.060 15.800 5200 ---- ---- ---- ---- 14.990 +.060 14.930 5300 ---- ---- ---- ---- 14.120 +.050 14.070 5400 ---- ---- ---- ---- 13.270 +.060 13.210 5500 ---- ---- ---- ---- 12.430 +.060 12.370 5600 ---- ---- ---- ---- 11.600 +.050 11.550 5700 ---- ---- ---- ---- 10.790 +.060 10.730 5800 ---- ---- ---- ---- 9.990 +.050 9.940 5850 ---- ---- ---- ---- 9.600 +.050 9.550 5900 ---- ---- ---- ---- 9.210 +.050 9.160 5950 ---- ---- ---- ---- 8.830 +.050 8.780 6000 ---- ---- ---- ---- 8.460 +.050 8.410 6050 ---- ---- ---- ---- 8.090 +.050 8.040 6100 ---- ---- ---- ---- 7.730 +.050 7.680 6150 ---- ---- ---- ---- 7.370 +.040 7.330 6200 ---- ---- ---- ---- 7.020 +.040 6.980 6250 ---- ---- ---- ---- 6.680 +.040 6.640 6300 ---- ---- ---- ---- 6.340 +.040 6.300 6350 ---- ---- ---- ---- 6.020 +.050 5.970 6400 ---- ---- ---- ---- 5.700 +.050 5.650 6450 ---- ---- ---- ---- 5.380 +.040 5.340 6500 ---- ---- ---- ---- 5.080 +.040 5.040 1 6550 ---- ---- ---- ---- 4.780 +.040 4.740 6600 ---- ---- ---- ---- 4.490 +.030 4.460 6650 ---- ---- ---- ---- 4.220 +.040 4.180 6700 ---- ---- ---- ---- 3.950 +.030 3.920 6750 ---- ---- ---- ---- 3.690 +.030 3.660 6800 ---- ---- ---- ---- 3.440 +.030 3.410 6850 ---- ---- ---- ---- 3.210 +.030 3.180 6900 ---- ---- ---- ---- 2.980 +.030 2.950 6950 ---- ---- ---- ---- 2.770 +.030 2.740 7000 ---- ---- ---- ---- 2.570 +.030 2.540 7050 ---- ---- ---- ---- 2.380 +.020 2.360 7100 ---- ---- ---- ---- 2.200 +.020 2.180 7150 ---- ---- ---- ---- 2.040 +.020 2.020 7200 ---- ---- ---- ---- 1.880 +.020 1.860 7250 ---- ---- ---- ---- 1.740 +.020 1.720 7300 ---- ---- ---- ---- 1.600 +.020 1.580 7350 ---- ---- ---- ---- 1.470 +.020 1.450 7400 ---- ---- ---- ---- 1.350 +.020 1.330 7450 ---- ---- ---- ---- 1.230 +.010 1.220 7500 ---- ---- ---- ---- 1.130 +.010 1.120 7550 ---- ---- ---- ---- 1.030 +.010 1.020 7600 ---- ---- ---- ---- .950 +.020 .930 7650 ---- ---- ---- ---- .870 +.020 .850 7700 ---- ---- ---- ---- .790 +.010 .780 7800 ---- ---- ---- ---- .660 +.010 .650 7900 ---- ---- ---- ---- .550 +.010 .540 8000 ---- ---- ---- ---- .460 +.010 .450 8100 ---- ---- ---- ---- .380 UNCH .380 8200 ---- ---- ---- ---- .320 UNCH .320 8300 ---- ---- ---- ---- .270 +.010 .260 8400 ---- ---- ---- ---- .220 UNCH .220 8500 ---- ---- ---- ---- .190 +.010 .180 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- ---- ---- ---- .130 UNCH .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.020 +.040 14.980 5300 ---- ---- ---- ---- 14.180 +.040 14.140 5400 ---- ---- ---- ---- 13.350 +.040 13.310 5500 ---- ---- ---- ---- 12.530 +.040 12.490 5600 ---- ---- ---- ---- 11.730 +.040 11.690 5700 ---- ---- ---- ---- 10.930 +.040 10.890 5800 ---- ---- ---- ---- 10.160 +.040 10.120 5900 ---- ---- ---- ---- 9.400 +.040 9.360 6000 ---- ---- ---- ---- 8.660 +.040 8.620 6100 ---- ---- ---- ---- 7.940 +.040 7.900 6200 ---- ---- ---- ---- 7.250 +.040 7.210 6250 ---- ---- ---- ---- 6.910 +.030 6.880 6300 ---- ---- ---- ---- 6.580 +.030 6.550 6350 ---- ---- ---- ---- 6.260 +.030 6.230 6400 ---- ---- ---- ---- 5.940 +.030 5.910 6450 ---- ---- ---- ---- 5.630 +.030 5.600 6500 ---- ---- ---- ---- 5.330 +.030 5.300 6550 ---- ---- ---- ---- 5.040 +.030 5.010 6600 ---- ---- ---- ---- 4.750 +.020 4.730 6650 ---- ---- ---- ---- 4.480 +.030 4.450 6700 ---- ---- ---- ---- 4.210 +.030 4.180 6750 ---- ---- ---- ---- 3.950 +.020 3.930 6800 ---- ---- ---- ---- 3.700 +.020 3.680 6850 ---- ---- ---- ---- 3.470 +.030 3.440 6900 ---- ---- ---- ---- 3.240 +.020 3.220 6950 ---- ---- ---- ---- 3.020 +.020 3.000 7000 ---- ---- ---- ---- 2.820 +.020 2.800 7050 ---- ---- ---- ---- 2.630 +.020 2.610 7100 ---- ---- ---- ---- 2.450 +.020 2.430 7150 ---- ---- ---- ---- 2.280 +.020 2.260 7200 ---- ---- ---- ---- 2.120 +.020 2.100 7250 ---- ---- ---- ---- 1.970 +.020 1.950 7300 ---- ---- ---- ---- 1.820 +.010 1.810 7350 ---- ---- ---- ---- 1.690 +.020 1.670 7400 ---- ---- ---- ---- 1.560 +.010 1.550 7450 ---- ---- ---- ---- 1.440 +.010 1.430 7500 ---- ---- ---- ---- 1.330 +.010 1.320 7550 ---- ---- ---- ---- 1.230 +.010 1.220 7600 ---- ---- ---- ---- 1.130 +.010 1.120 7650 ---- ---- ---- ---- 1.040 +.010 1.030 7700 ---- ---- ---- ---- .960 +.010 .950 7800 ---- ---- ---- ---- .820 +.010 .810 7900 ---- ---- ---- ---- .690 UNCH .690 8000 ---- ---- ---- ---- .590 +.010 .580 8100 ---- ---- ---- ---- .500 UNCH .500 8200 ---- ---- ---- ---- .430 +.010 .420 8300 ---- ---- ---- ---- .360 UNCH .360 8400 ---- ---- ---- ---- .310 UNCH .310 8500 ---- ---- ---- ---- .260 UNCH .260 8600 ---- ---- ---- ---- .220 UNCH .220 8700 ---- ---- ---- ---- .190 UNCH .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.100 +.030 15.070 5300 ---- ---- ---- ---- 14.280 +.030 14.250 5400 ---- ---- ---- ---- 13.470 +.040 13.430 5500 ---- ---- ---- ---- 12.660 +.030 12.630 5600 ---- ---- ---- ---- 11.880 +.040 11.840 5700 ---- ---- ---- ---- 11.100 +.030 11.070 5800 ---- ---- ---- ---- 10.340 +.030 10.310 5900 ---- ---- ---- ---- 9.590 +.020 9.570 6000 ---- ---- ---- ---- 8.870 +.030 8.840 6100 ---- ---- ---- ---- 8.160 +.020 8.140 6150 ---- ---- ---- ---- 7.820 +.030 7.790 6200 ---- ---- ---- ---- 7.480 +.020 7.460 6250 ---- ---- ---- ---- 7.150 +.020 7.130 6300 ---- ---- ---- ---- 6.830 +.030 6.800 6350 ---- ---- ---- ---- 6.510 +.030 6.480 6400 ---- ---- ---- ---- 6.200 +.030 6.170 6450 ---- ---- ---- ---- 5.890 +.020 5.870 6500 ---- ---- ---- ---- 5.590 +.020 5.570 6550 ---- ---- ---- ---- 5.300 +.020 5.280 6600 ---- ---- ---- ---- 5.020 +.020 5.000 6650 ---- ---- ---- ---- 4.740 +.020 4.720 6700 ---- ---- ---- ---- 4.480 +.020 4.460 6750 ---- ---- ---- ---- 4.220 +.020 4.200 6800 ---- ---- ---- ---- 3.970 +.020 3.950 6850 ---- ---- ---- ---- 3.730 +.020 3.710 6900 ---- ---- ---- ---- 3.500 +.010 3.490 6950 ---- ---- ---- ---- 3.290 +.020 3.270 7000 ---- ---- ---- ---- 3.080 +.010 3.070 7050 ---- ---- ---- ---- 2.890 +.020 2.870 7100 ---- ---- ---- ---- 2.700 +.010 2.690 7150 ---- ---- ---- ---- 2.530 +.010 2.520 7200 ---- ---- ---- ---- 2.360 +.010 2.350 7250 ---- ---- ---- ---- 2.210 +.020 2.190 7300 ---- ---- ---- ---- 2.060 +.010 2.050 7350 ---- ---- ---- ---- 1.920 +.010 1.910 7400 ---- ---- ---- ---- 1.780 +.010 1.770 7500 ---- ---- ---- ---- 1.540 +.010 1.530 7600 ---- ---- ---- ---- 1.330 +.010 1.320 7700 ---- ---- ---- ---- 1.150 +.010 1.140 7800 ---- ---- ---- ---- .990 UNCH .990 7900 ---- ---- ---- ---- .860 +.010 .850 8000 ---- ---- ---- ---- .730 UNCH .730 8100 ---- ---- ---- ---- .630 +.010 .620 8200 ---- ---- ---- ---- .540 +.010 .530 8300 ---- ---- ---- ---- .460 +.010 .450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 1118 12884 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .010 UNCH .010 13 5950 ---- ---- ---- ---- .010 UNCH .010 6000 .010 .010 .010 .010 .010 -.005 15 .015 103 6050 ---- ---- ---- ---- .010 -.005 .015 31 6100 ---- ---- .015A .015A .015 -.005 .020 38 6150 ---- ---- .020A .020A .015 -.010 .025 48 6200 .015 .015 .015 .015 .020 -.015 5 .035 4 313 6250 ---- ---- .035A .035A .030 -.015 .045 98 6300 .045 .045 .045 .045 .045 -.015 5 .060 3 194 6350 .070 .070 .070 .070 .070 -.020 5 .090 1 3068 6400 ---- ---- .100A .100A .100 -.030 3 .130 6 197 6450 .150 .150 .140A .150 .150 -.040 66 .190 9 458 6475 ---- ---- .170A .170A .180 -.050 .230 6500 .210 .230 .210 .230 .230 -.050 16 .280 4 429 6525 .250 .260 .250 .270B .270 -.060 32 .330 19 19 6550 .310 .310 .310 .330B .330 -.070 25 .400 63 291 6575 .390 .390 .370A .370A .400 -.080 26 .480 124 124 6600 .440 .490 .440 .440A .480 -.080 66 .560 48 394 6625 .550 .580 .520A .560A .570 -.090 26 .660 6650 ---- ---- .610A .610A .670 -.100 .770 1 89 6675 ---- ---- .710A .710A .790 -.100 1 .890 6700 .800 .800 .800 .930B .920 -.110 1 1.030 1 142 6725 ---- ---- .960A .960A 1.060 -.110 1.170 6750 ---- ---- 1.100A 1.100A 1.220 -.110 1.330 187 6775 ---- ---- 1.260A 1.260A 1.390 -.110 1.500 6800 ---- ---- 1.430A 1.430A 1.570 -.120 1.690 28 6825 ---- ---- 1.610A 1.610A 1.770 -.110 1.880 6850 ---- ---- 1.800A 1.800A 1.970 -.120 2.090 3 6875 ---- ---- 2.000A 2.000A 2.180 -.120 2.300 6900 ---- ---- 2.210A 2.210A 2.400 -.120 2.520 81 6950 ---- ---- 2.650A 2.650A 2.860 -.120 2.980 97 7000 ---- ---- 3.110A 3.110A 3.330 -.120 3.450 36 7050 ---- ---- 3.590A 3.590A 3.820 -.110 3.930 116 7100 ---- ---- 4.080A 4.080A 4.310 -.110 4.420 46 7150 ---- ---- 4.570A 4.570A 4.800 -.110 4.910 170 7200 ---- ---- 5.060A 5.060A 5.290 -.110 5.400 20 7250 ---- ---- 5.550A 5.550A 5.790 -.110 5.900 7300 ---- ---- ---- ---- 6.290 -.100 6.390 7350 ---- ---- ---- ---- 6.780 -.110 6.890 7400 ---- ---- ---- ---- 7.280 -.110 7.390 7450 ---- ---- ---- ---- 7.780 -.110 7.890 1 7500 ---- ---- ---- ---- 8.280 -.110 8.390 7550 ---- ---- ---- ---- 8.770 -.120 8.890 7600 ---- ---- ---- ---- 9.270 -.110 9.380 7650 ---- ---- ---- ---- 9.770 -.110 9.880 7700 ---- ---- ---- ---- 10.270 -.110 10.380 7750 ---- ---- ---- ---- 10.770 -.110 10.880 7800 ---- ---- ---- ---- 11.260 -.120 11.380 7900 ---- ---- ---- ---- 12.260 -.110 12.370 8000 ---- ---- ---- ---- 13.260 -.110 13.370 8100 ---- ---- ---- ---- 14.250 -.120 14.370 6 8200 ---- ---- ---- ---- 15.250 -.110 15.360 8300 ---- ---- ---- ---- 16.250 -.110 16.360 8400 ---- ---- ---- ---- 17.250 -.110 17.360 5 8500 ---- ---- ---- ---- 18.240 -.110 18.350 8600 ---- ---- ---- ---- 19.240 -.110 19.350 8700 ---- ---- ---- ---- 20.240 -.110 20.350 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB -.005 .005 1 5200 ---- ---- ---- ---- .005 UNCH .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 9 5600 ---- ---- ---- ---- .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 -.005 .020 1 5750 ---- ---- ---- ---- .020 -.005 .025 1 5800 ---- ---- ---- ---- .025 -.005 .030 2 5850 ---- ---- ---- ---- .030 -.005 .035 6 5900 ---- ---- ---- ---- .035 -.005 .040 6 5950 ---- ---- .045A .045A .045 -.005 .050 6 6000 ---- ---- ---- ---- .050 -.010 .060 120 6050 ---- ---- .070A .070A .060 -.020 3 .080 3 6100 ---- ---- .090A .090A .080 -.020 .100 26 2009 6150 ---- ---- .110A .110A .100 -.020 .120 145 6200 ---- ---- .130A .130A .130 -.020 .150 6 70 6250 ---- ---- .160A .160A .160 -.030 .190 232 402 6300 ---- ---- .200A .200A .210 -.030 .240 45 118 6350 ---- ---- .260A .260A .270 -.040 16 .310 52 156 6400 ---- ---- .330A .330A .350 -.040 .390 36 6450 ---- ---- .420A .420A .440 -.060 .500 2 136 6500 .530 .560 .530 .530A .560 -.060 17 .620 1000 6550 ---- ---- .660A .660A .700 -.080 .780 255 6600 ---- ---- .820A .820A .880 -.080 1 .960 1 19 6650 ---- ---- 1.010A 1.010A 1.090 -.080 1.170 55 6700 ---- ---- 1.240A 1.240A 1.330 -.090 1 1.420 91 6750 ---- ---- 1.500A 1.500A 1.610 -.100 1.710 67 6800 ---- ---- 1.790A 1.790A 1.920 -.110 2.030 42 6850 ---- ---- 2.140A 2.140A 2.270 -.110 2.380 2 6900 ---- ---- 2.500A 2.500A 2.650 -.110 2.760 6 6950 ---- ---- 2.880A 2.880A 3.050 -.110 3.160 5 7000 ---- ---- 3.290A 3.290A 3.470 -.120 3.590 7 7050 ---- ---- 3.720A 3.720A 3.910 -.120 4.030 7100 ---- ---- 4.170A 4.170A 4.370 -.120 4.490 1 7150 ---- ---- 4.630A 4.630A 4.840 -.120 4.960 5 7200 ---- ---- 5.100A 5.100A 5.320 -.120 5.440 1 7250 ---- ---- 5.580A 5.580A 5.800 -.120 5.920 7300 ---- ---- 6.060A 6.060A 6.290 -.110 6.400 7350 ---- ---- 6.550A 6.550A 6.780 -.110 6.890 7400 ---- ---- 7.040A 7.040A 7.270 -.110 7.380 7450 ---- ---- 7.530A 7.530A 7.760 -.110 7.870 1 7500 ---- ---- 8.020A 8.020A 8.250 -.120 8.370 7550 ---- ---- 8.510A 8.510A 8.740 -.120 8.860 7600 ---- ---- 9.000A 9.000A 9.240 -.110 9.350 7650 ---- ---- 9.500A 9.500A 9.730 -.120 9.850 7700 ---- ---- 9.990A 9.990A 10.230 -.110 10.340 7750 ---- ---- 10.490A 10.490A 10.720 -.120 10.840 7800 ---- ---- 10.980A 10.980A 11.220 -.110 11.330 20 7850 ---- ---- 11.480A 11.480A 11.710 -.120 11.830 7900 ---- ---- ---- ---- 12.210 -.110 12.320 7950 ---- ---- ---- ---- 12.700 -.120 12.820 8000 ---- ---- ---- ---- 13.200 -.110 13.310 8050 ---- ---- ---- ---- 13.690 -.120 13.810 8100 ---- ---- ---- ---- 14.190 -.120 14.310 8200 ---- ---- ---- ---- 15.180 -.120 15.300 8300 ---- ---- ---- ---- 16.170 -.120 16.290 8400 ---- ---- ---- ---- 17.160 -.120 17.280 8500 ---- ---- ---- ---- 18.160 -.110 18.270 8600 ---- ---- ---- ---- 19.150 -.110 19.260 8700 ---- ---- ---- ---- 20.140 -.120 20.260 8800 ---- ---- ---- ---- 21.130 -.120 21.250 8900 ---- ---- ---- ---- 22.120 -.120 22.240 9000 ---- ---- ---- ---- 23.120 -.110 23.230 12 9100 ---- ---- ---- ---- 24.110 -.110 24.220 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 -.005 .025 4 5600 ---- ---- ---- ---- .030 -.005 .035 13 5700 ---- ---- ---- ---- .040 -.005 .045 1 5750 .050 .050 .050 .050 .045 -.005 5 .050 5800 ---- ---- ---- ---- .060 UNCH .060 1 5850 ---- ---- ---- ---- .070 UNCH .070 5 5900 ---- ---- .080A .080A .080 -.010 .090 7 12 5950 ---- ---- ---- ---- .090 -.010 .100 5 5 6000 ---- ---- .110A .110A .110 -.010 3 .120 3 6 6050 ---- ---- .140A .130A .130 -.020 3 .150 9 6100 ---- ---- .160A .160A .160 -.010 .170 2 19 6150 ---- ---- .190A .190A .190 -.020 .210 4 6200 ---- ---- .230A .230A .230 -.030 .260 50 62 6250 ---- ---- .280A .280A .280 -.030 .310 50 70 6300 ---- ---- .330A .330A .340 -.040 32 .380 135 6350 ---- ---- .410A .410A .420 -.040 .460 97 97 6400 ---- ---- .490A .490A .510 -.040 .550 36 6450 ---- ---- .590A .590A .610 -.060 .670 6500 ---- ---- .710A .710A .740 -.060 .800 3 6550 ---- ---- .850A .850A .880 -.070 .950 1 6600 ---- ---- 1.010A 1.010A 1.050 -.080 1.130 6650 ---- ---- 1.190A 1.190A 1.250 -.080 1.330 72 6700 1.510 1.520B 1.400A 1.520B 1.480 -.090 17 1.570 29 29 6750 ---- ---- 1.640A 1.640A 1.740 -.090 1.830 39 6800 ---- ---- 1.910A 1.910A 2.030 -.090 2.120 6850 ---- ---- 2.210A 2.210A 2.340 -.100 2.440 5 6900 ---- ---- 2.560A 2.560A 2.680 -.100 2.780 6950 ---- ---- 2.910A 2.910A 3.050 -.090 3.140 7000 ---- ---- 3.290A 3.290A 3.430 -.100 3.530 7050 ---- ---- 3.680A 3.680A 3.830 -.110 3.940 7100 ---- ---- 4.090A 4.090A 4.260 -.100 4.360 7150 ---- ---- 4.520A 4.520A 4.700 -.110 4.810 7200 ---- ---- 4.960A 4.960A 5.150 -.110 5.260 7250 ---- ---- 5.420A 5.420A 5.610 -.110 5.720 7300 ---- ---- 5.880A 5.880A 6.080 -.110 6.190 7350 ---- ---- 6.350A 6.350A 6.560 -.110 6.670 7400 ---- ---- 6.830A 6.830A 7.040 -.110 7.150 7450 ---- ---- 7.310A 7.310A 7.520 -.110 7.630 7500 ---- ---- 7.790A 7.790A 8.010 -.100 8.110 7550 ---- ---- 8.280A 8.280A 8.490 -.110 8.600 7600 ---- ---- 8.770A 8.770A 8.980 -.110 9.090 7650 ---- ---- 9.260A 9.260A 9.470 -.110 9.580 7700 ---- ---- 9.750A 9.750A 9.960 -.110 10.070 7800 ---- ---- 10.730A 10.730A 10.940 -.110 11.050 7900 ---- ---- 11.710A 11.710A 11.930 -.100 12.030 8000 ---- ---- 12.700A 12.700A 12.910 -.110 13.020 8100 ---- ---- 13.680A 13.680A 13.900 -.110 14.010 8200 ---- ---- 14.670A 14.670A 14.890 -.100 14.990 8300 ---- ---- 15.660A 15.660A 15.870 -.110 15.980 8400 ---- ---- 16.640A 16.640A 16.860 -.110 16.970 8500 ---- ---- 17.630A 17.630A 17.850 -.110 17.960 8600 ---- ---- 18.620A 18.620A 18.840 -.100 18.940 8700 ---- ---- 19.610A 19.610A 19.830 -.100 19.930 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5000 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .040 -.005 .045 5 5600 ---- ---- ---- ---- .050 -.010 .060 2 5700 ---- ---- ---- ---- .070 -.010 .080 2 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .100 -.010 .110 1 5850 ---- ---- ---- ---- .120 -.010 .130 5900 ---- ---- ---- ---- .140 -.010 .150 2 5950 ---- ---- .170A .170A .160 -.020 .180 6000 ---- ---- .200A .200A .190 -.020 .210 6050 ---- ---- .230A .230A .220 -.020 .240 18 6100 ---- ---- .260A .260A .260 -.030 .290 6150 ---- ---- .300A .300A .310 -.030 .340 590 6200 ---- ---- .360A .360A .360 -.030 .390 50 410 6250 ---- ---- .420A .420A .420 -.040 .460 6300 ---- ---- .490A .490A .500 -.040 .540 1 6350 ---- ---- .580A .580A .590 -.040 .630 6400 ---- ---- .670A .670A .690 -.050 .740 251 6450 ---- ---- .790A .790A .810 -.060 .870 6500 ---- ---- .920A .920A .950 -.060 1.010 6550 ---- ---- 1.070A 1.070A 1.110 -.060 1.170 6600 ---- ---- 1.240A 1.240A 1.290 -.060 1.350 251 6650 ---- ---- 1.430A 1.430A 1.500 -.060 1.560 6700 ---- ---- 1.640A 1.640A 1.720 -.070 1.790 6750 ---- ---- 1.890A 1.890A 1.980 -.070 2.050 3 3 6800 ---- ---- 2.150A 2.150A 2.250 -.080 2.330 6850 ---- ---- 2.440A 2.440A 2.550 -.090 2.640 2 2 6900 ---- ---- 2.750A 2.750A 2.880 -.090 2.970 1 6950 ---- ---- 3.170A 3.170A 3.230 -.090 3.320 4 7000 ---- ---- 3.530A 3.530A 3.590 -.100 3.690 4 7050 ---- ---- 3.930A 3.930A 3.980 -.100 4.080 7100 ---- ---- 4.340A 4.340A 4.380 -.100 4.480 7150 ---- ---- 4.750A 4.750A 4.800 -.100 4.900 7200 ---- ---- ---- ---- 5.240 -.100 5.340 7250 ---- ---- ---- ---- 5.680 -.110 5.790 7300 ---- ---- ---- ---- 6.130 -.110 6.240 7350 ---- ---- ---- ---- 6.590 -.110 6.700 7400 ---- ---- ---- ---- 7.060 -.110 7.170 7450 ---- ---- ---- ---- 7.530 -.110 7.640 7500 ---- ---- ---- ---- 8.010 -.110 8.120 7550 ---- ---- ---- ---- 8.490 -.110 8.600 7600 ---- ---- ---- ---- 8.970 -.110 9.080 7650 ---- ---- ---- ---- 9.450 -.110 9.560 7700 ---- ---- ---- ---- 9.940 -.100 10.040 7800 ---- ---- ---- ---- 10.920 -.100 11.020 7900 ---- ---- ---- ---- 11.900 -.100 12.000 8000 ---- ---- ---- ---- 12.880 -.090 12.970 8100 ---- ---- ---- ---- 13.860 -.100 13.960 8200 ---- ---- ---- ---- 14.840 -.100 14.940 8300 ---- ---- ---- ---- 15.820 -.100 15.920 8400 ---- ---- ---- ---- 16.810 -.090 16.900 8500 ---- ---- ---- ---- 17.790 -.100 17.890 8600 ---- ---- ---- ---- 18.770 -.100 18.870 8700 ---- ---- ---- ---- 19.760 -.100 19.860 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.005 .015 5000 ---- ---- ---- ---- .025 +.005 .020 5100 ---- ---- ---- ---- .030 +.005 .025 5200 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .110 +.010 .100 1 5700 ---- ---- ---- ---- .130 -.010 .140 5750 ---- ---- .150A .150A .150 -.010 .160 5800 ---- ---- ---- ---- .170 -.010 .180 5850 ---- ---- .200A .200A .190 -.020 .210 5900 ---- ---- .230A .230A .220 -.020 .240 4 5950 ---- ---- .260A .260A .250 -.020 .270 15 6000 ---- ---- .290A .290A .290 -.020 .310 37 6050 ---- ---- .330A .330A .330 -.030 .360 50 6100 ---- ---- .380A .380A .380 -.030 .410 1 6150 ---- ---- .440A .440A .440 -.030 .470 6200 ---- ---- .510A .510A .510 -.030 .540 6250 ---- ---- .580A .580A .590 -.030 .620 6300 ---- ---- .670A .670A .680 -.030 .710 10 11 6350 ---- ---- .760A .760A .780 -.040 .820 6400 ---- ---- .870A .870A .900 -.040 .940 1 6450 ---- ---- 1.000A 1.000A 1.030 -.040 1.070 6500 ---- ---- 1.130A 1.130A 1.170 -.060 1.230 2 6550 ---- ---- 1.290A 1.290A 1.340 -.060 1.400 6600 ---- ---- 1.470A 1.470A 1.520 -.070 1.590 1 6650 ---- ---- 1.660A 1.660A 1.730 -.070 1.800 2 6700 ---- ---- 1.870A 1.870A 1.950 -.080 2.030 1 6750 ---- ---- 2.120A 2.120A 2.200 -.080 2.280 1 6800 ---- ---- 2.380A 2.380A 2.470 -.090 2.560 1 6850 ---- ---- 2.660A 2.660A 2.770 -.080 2.850 6900 ---- ---- 2.960A 2.960A 3.080 -.090 3.170 6950 ---- ---- 3.290A 3.290A 3.420 -.090 3.510 7000 ---- ---- 3.720A 3.720A 3.770 -.090 3.860 7050 ---- ---- 4.090A 4.090A 4.140 -.090 4.230 7100 ---- ---- 4.510A 4.510A 4.520 -.100 4.620 7150 ---- ---- 4.910A 4.910A 4.920 -.100 5.020 7200 ---- ---- 5.320A 5.320A 5.340 -.100 5.440 7250 ---- ---- ---- ---- 5.760 -.110 5.870 7300 ---- ---- ---- ---- 6.200 -.110 6.310 7350 ---- ---- ---- ---- 6.650 -.110 6.760 7400 ---- ---- ---- ---- 7.100 -.110 7.210 7450 ---- ---- ---- ---- 7.560 -.110 7.670 7500 ---- ---- ---- ---- 8.030 -.110 8.140 7550 ---- ---- ---- ---- 8.500 -.110 8.610 7600 ---- ---- ---- ---- 8.970 -.110 9.080 7650 ---- ---- ---- ---- 9.450 -.100 9.550 7700 ---- ---- ---- ---- 9.930 -.100 10.030 7750 ---- ---- ---- ---- 10.410 -.100 10.510 7800 ---- ---- ---- ---- 10.890 -.100 10.990 7850 ---- ---- ---- ---- 11.370 -.100 11.470 7900 ---- ---- ---- ---- 11.850 -.110 11.960 7950 ---- ---- ---- ---- 12.340 -.100 12.440 8000 ---- ---- ---- ---- 12.820 -.110 12.930 8050 ---- ---- ---- ---- 13.310 -.100 13.410 8100 ---- ---- ---- ---- 13.800 -.100 13.900 8200 ---- ---- ---- ---- 14.770 -.110 14.880 8300 ---- ---- ---- ---- 15.750 -.100 15.850 8400 ---- ---- ---- ---- 16.730 -.100 16.830 8500 ---- ---- ---- ---- 17.700 -.110 17.810 8600 ---- ---- ---- ---- 18.680 -.110 18.790 8700 ---- ---- ---- ---- 19.660 -.100 19.760 8800 ---- ---- ---- ---- 20.640 -.100 20.740 8900 ---- ---- ---- ---- 21.620 -.100 21.720 9000 ---- ---- ---- ---- 22.600 -.100 22.700 18 9100 ---- ---- ---- ---- 23.580 -.100 23.680 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .120 -.010 .130 5600 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- .180 -.010 .190 200 5750 ---- ---- ---- ---- .200 -.010 .210 5800 ---- ---- .230A .230A .230 -.010 .240 5850 ---- ---- .260A .260A .260 -.010 .270 5900 ---- ---- ---- ---- .290 -.010 .300 5950 ---- ---- .330A .330A .330 -.010 .340 6000 ---- ---- .370A .370A .370 -.010 .380 6050 ---- ---- .420A .420A .420 -.020 .440 6100 ---- ---- .470A .470A .470 -.020 .490 6150 ---- ---- .540A .540A .540 -.020 .560 6200 ---- ---- .610A .610A .610 -.030 .640 6250 ---- ---- .690A .690A .690 -.030 .720 6300 ---- ---- .780A .780A .780 -.040 .820 6350 ---- ---- .880A .880A .890 -.040 .930 2 6400 ---- ---- .990A .990A 1.010 -.040 1.050 6450 ---- ---- 1.110A 1.110A 1.140 -.050 1.190 6500 ---- ---- 1.250A 1.250A 1.290 -.050 1.340 6550 ---- ---- 1.410A 1.410A 1.450 -.060 1.510 6600 ---- ---- 1.580A 1.580A 1.630 -.060 1.690 6650 ---- ---- 1.770A 1.770A 1.830 -.060 1.890 6700 ---- ---- 1.980A 1.980A 2.050 -.060 2.110 6750 ---- ---- 2.210A 2.210A 2.290 -.070 2.360 6800 ---- ---- 2.470A 2.470A 2.550 -.070 2.620 6850 ---- ---- 2.740A 2.740A 2.820 -.080 2.900 6900 ---- ---- 3.020A 3.020A 3.120 -.080 3.200 6950 ---- ---- 3.330A 3.330A 3.440 -.080 3.520 7000 ---- ---- 3.650A 3.650A 3.770 -.080 3.850 7050 ---- ---- ---- ---- 4.130 -.080 4.210 7100 ---- ---- ---- ---- 4.490 -.090 4.580 7150 ---- ---- ---- ---- 4.880 -.090 4.970 7200 ---- ---- ---- ---- 5.270 -.090 5.360 7250 ---- ---- ---- ---- 5.680 -.100 5.780 7300 ---- ---- ---- ---- 6.100 -.100 6.200 7350 ---- ---- ---- ---- 6.530 -.100 6.630 7400 ---- ---- ---- ---- 6.970 -.100 7.070 7450 ---- ---- ---- ---- 7.420 -.100 7.520 7500 ---- ---- ---- ---- 7.870 -.100 7.970 7550 ---- ---- ---- ---- 8.330 -.100 8.430 7600 ---- ---- ---- ---- 8.800 -.100 8.900 7650 ---- ---- ---- ---- 9.260 -.110 9.370 7700 ---- ---- ---- ---- 9.730 -.110 9.840 7800 ---- ---- ---- ---- 10.680 -.110 10.790 7900 ---- ---- ---- ---- 11.640 -.100 11.740 8000 ---- ---- ---- ---- 12.600 -.100 12.700 8100 ---- ---- ---- ---- 13.560 -.110 13.670 8200 ---- ---- ---- ---- 14.530 -.110 14.640 8300 ---- ---- ---- ---- 15.500 -.110 15.610 8400 ---- ---- ---- ---- 16.470 -.110 16.580 8500 ---- ---- ---- ---- 17.440 -.110 17.550 8600 ---- ---- ---- ---- 18.420 -.100 18.520 8700 ---- ---- ---- ---- 19.390 -.110 19.500 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .240 UNCH .240 4 5800 ---- ---- ---- ---- .290 -.010 .300 1 5900 ---- ---- .370A .370A .360 -.020 .380 6000 ---- ---- .460A .460A .450 -.020 .470 6050 ---- ---- .510A .510A .510 -.020 .530 6100 ---- ---- .570A .570A .570 -.030 .600 6150 ---- ---- .640A .640A .640 -.030 .670 3 6200 ---- ---- .720A .720A .730 -.020 .750 6250 ---- ---- .810A .810A .820 -.030 .850 2 6300 ---- ---- .910A .910A .920 -.030 .950 2 6350 ---- ---- 1.010A 1.010A 1.030 -.040 1.070 2 6400 ---- ---- 1.130A 1.130A 1.150 -.050 1.200 6450 ---- ---- 1.260A 1.260A 1.290 -.050 1.340 6500 ---- ---- 1.410A 1.410A 1.440 -.050 1.490 6550 ---- ---- 1.570A 1.570A 1.610 -.050 1.660 6600 ---- ---- 1.740A 1.740A 1.790 -.060 1.850 6650 ---- ---- 1.930A 1.930A 1.990 -.060 2.050 6700 ---- ---- 2.140A 2.140A 2.210 -.070 2.280 6750 ---- ---- 2.370A 2.370A 2.450 -.070 2.520 6800 ---- ---- 2.640A 2.640A 2.700 -.070 2.770 6850 ---- ---- 2.900A 2.900A 2.980 -.070 3.050 6900 ---- ---- 3.190A 3.190A 3.270 -.080 3.350 6950 ---- ---- 3.490A 3.490A 3.580 -.080 3.660 7000 ---- ---- 3.800A 3.800A 3.900 -.090 3.990 7050 ---- ---- ---- ---- 4.250 -.090 4.340 7100 ---- ---- ---- ---- 4.610 -.090 4.700 7150 ---- ---- ---- ---- 4.980 -.090 5.070 7200 ---- ---- ---- ---- 5.370 -.090 5.460 7250 ---- ---- ---- ---- 5.770 -.090 5.860 7300 ---- ---- ---- ---- 6.180 -.090 6.270 7350 ---- ---- ---- ---- 6.600 -.090 6.690 7400 ---- ---- ---- ---- 7.030 -.090 7.120 7450 ---- ---- ---- ---- 7.470 -.090 7.560 7500 ---- ---- ---- ---- 7.910 -.100 8.010 7550 ---- ---- ---- ---- 8.360 -.100 8.460 7600 ---- ---- ---- ---- 8.820 -.090 8.910 7650 ---- ---- ---- ---- 9.280 -.090 9.370 7700 ---- ---- ---- ---- 9.740 -.100 9.840 7800 ---- ---- ---- ---- 10.680 -.100 10.780 7900 ---- ---- ---- ---- 11.620 -.100 11.720 8000 ---- ---- ---- ---- 12.580 -.090 12.670 8100 ---- ---- ---- ---- 13.530 -.100 13.630 8200 ---- ---- ---- ---- 14.490 -.100 14.590 8300 ---- ---- ---- ---- 15.460 -.100 15.560 8400 ---- ---- ---- ---- 16.420 -.100 16.520 8500 ---- ---- ---- ---- 17.390 -.100 17.490 8600 ---- ---- ---- ---- 18.360 -.100 18.460 8700 ---- ---- ---- ---- 19.330 -.100 19.430 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 3 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .190 -.010 .200 20 5600 ---- ---- ---- ---- .240 -.010 .250 5700 ---- ---- ---- ---- .290 -.010 .300 5750 ---- ---- .330A .330A .320 -.020 .340 5800 ---- ---- ---- ---- .360 -.010 .370 5850 ---- ---- .410A .410A .400 -.020 .420 5900 ---- ---- .450A .450A .440 -.020 .460 2 5950 ---- ---- .500A .500A .490 -.030 .520 6000 ---- ---- .550A .550A .550 -.020 .570 11 6050 ---- ---- .620A .620A .620 -.020 .640 6100 ---- ---- .690A .690A .690 -.020 .710 7 6150 ---- ---- .770A .770A .770 -.030 .800 6200 ---- ---- .850A .850A .860 -.030 .890 15 6250 ---- ---- .950A .950A .960 -.030 .990 5 6300 ---- ---- 1.050A 1.050A 1.070 -.030 1.100 1 6350 ---- ---- 1.170A 1.170A 1.190 -.030 1.220 6400 ---- ---- 1.290A 1.290A 1.320 -.030 1.350 6450 ---- ---- 1.430A 1.430A 1.460 -.040 1.500 6500 ---- ---- 1.580A 1.580A 1.620 -.040 1.660 201 6550 ---- ---- 1.740A 1.740A 1.790 -.040 1.830 6600 ---- ---- 1.920A 1.920A 1.970 -.050 2.020 6650 ---- ---- 2.110A 2.110A 2.170 -.060 2.230 6700 ---- ---- 2.320A 2.320A 2.390 -.060 2.450 6750 ---- ---- 2.550A 2.550A 2.630 -.060 2.690 6800 ---- ---- 2.810A 2.810A 2.880 -.070 2.950 8 6850 ---- ---- 3.070A 3.070A 3.150 -.070 3.220 6900 ---- ---- 3.350A 3.350A 3.440 -.070 3.510 6950 ---- ---- 3.650A 3.650A 3.740 -.080 3.820 7000 ---- ---- 3.980A 3.980A 4.060 -.080 4.140 7050 ---- ---- 4.310A 4.310A 4.400 -.080 4.480 7100 ---- ---- ---- ---- 4.750 -.080 4.830 7150 ---- ---- ---- ---- 5.110 -.080 5.190 7200 ---- ---- ---- ---- 5.480 -.080 5.560 7250 ---- ---- ---- ---- 5.870 -.080 5.950 7300 ---- ---- ---- ---- 6.270 -.080 6.350 7350 ---- ---- ---- ---- 6.680 -.090 6.770 7400 ---- ---- ---- ---- 7.100 -.090 7.190 7450 ---- ---- ---- ---- 7.520 -.100 7.620 7500 ---- ---- ---- ---- 7.960 -.100 8.060 7550 ---- ---- ---- ---- 8.400 -.100 8.500 7600 ---- ---- ---- ---- 8.850 -.100 8.950 7650 ---- ---- ---- ---- 9.300 -.100 9.400 7700 ---- ---- ---- ---- 9.750 -.110 9.860 7750 ---- ---- ---- ---- 10.210 -.110 10.320 7800 ---- ---- ---- ---- 10.670 -.110 10.780 7850 ---- ---- ---- ---- 11.140 -.110 11.250 7900 ---- ---- ---- ---- 11.610 -.100 11.710 7950 ---- ---- ---- ---- 12.080 -.100 12.180 8000 ---- ---- ---- ---- 12.550 -.100 12.650 8050 ---- ---- ---- ---- 13.020 -.110 13.130 8100 ---- ---- ---- ---- 13.490 -.110 13.600 8200 ---- ---- ---- ---- 14.440 -.110 14.550 8300 ---- ---- ---- ---- 15.400 -.110 15.510 8400 ---- ---- ---- ---- 16.360 -.110 16.470 8500 ---- ---- ---- ---- 17.320 -.110 17.430 8600 ---- ---- ---- ---- 18.280 -.110 18.390 8700 ---- ---- ---- ---- 19.250 -.110 19.360 8800 ---- ---- ---- ---- 20.210 -.110 20.320 8900 ---- ---- ---- ---- 21.180 -.110 21.290 9000 ---- ---- ---- ---- 22.140 -.110 22.250 9100 ---- ---- ---- ---- 23.110 -.110 23.220 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .140 UNCH .140 5400 ---- ---- ---- ---- .170 UNCH .170 5500 ---- ---- ---- ---- .220 UNCH .220 5600 ---- ---- ---- ---- .270 UNCH .270 5700 ---- ---- ---- ---- .340 UNCH .340 5800 ---- ---- ---- ---- .410 -.010 .420 5900 ---- ---- .510A .510A .510 -.010 .520 1 6000 ---- ---- .630A .630A .630 -.010 .640 1 6100 ---- ---- .770A .770A .770 -.020 .790 6150 ---- ---- .850A .850A .850 -.020 .870 6200 ---- ---- .930A .930A .940 -.020 .960 6250 ---- ---- 1.030A 1.030A 1.040 -.020 1.060 6300 ---- ---- 1.130A 1.130A 1.150 -.020 1.170 2 6350 ---- ---- 1.250A 1.250A 1.270 -.020 1.290 6400 ---- ---- 1.380A 1.380A 1.400 -.020 1.420 6450 ---- ---- 1.510A 1.510A 1.550 -.010 1.560 6500 ---- ---- 1.660A 1.660A 1.700 -.020 1.720 6550 ---- ---- 1.820A 1.820A 1.870 -.020 1.890 6600 ---- ---- 2.000A 2.000A 2.050 -.030 2.080 6650 ---- ---- 2.190A 2.190A 2.250 -.030 2.280 6700 ---- ---- 2.400A 2.400A 2.460 -.030 2.490 6750 ---- ---- 2.620A 2.620A 2.690 -.040 2.730 1 6800 ---- ---- 2.890A 2.890A 2.940 -.040 2.980 6850 ---- ---- 3.140A 3.140A 3.200 -.050 3.250 6900 ---- ---- 3.410A 3.410A 3.480 -.060 3.540 6950 ---- ---- 3.700A 3.700A 3.770 -.070 3.840 7000 ---- ---- 4.020A 4.020A 4.080 -.080 4.160 7050 ---- ---- 4.330A 4.330A 4.400 -.080 4.480 7100 ---- ---- 4.660A 4.660A 4.740 -.090 4.830 7150 ---- ---- ---- ---- 5.090 -.090 5.180 7200 ---- ---- ---- ---- 5.460 -.080 5.540 7250 ---- ---- ---- ---- 5.830 -.090 5.920 7300 ---- ---- ---- ---- 6.220 -.090 6.310 7350 ---- ---- ---- ---- 6.620 -.090 6.710 7400 ---- ---- ---- ---- 7.030 -.090 7.120 7450 ---- ---- ---- ---- 7.440 -.100 7.540 7500 ---- ---- ---- ---- 7.870 -.090 7.960 7550 ---- ---- ---- ---- 8.300 -.100 8.400 7600 ---- ---- ---- ---- 8.740 -.100 8.840 7650 ---- ---- ---- ---- 9.180 -.100 9.280 7700 ---- ---- ---- ---- 9.630 -.100 9.730 7800 ---- ---- ---- ---- 10.540 -.100 10.640 7900 ---- ---- ---- ---- 11.460 -.100 11.560 8000 ---- ---- ---- ---- 12.390 -.100 12.490 8100 ---- ---- ---- ---- 13.330 -.100 13.430 8200 ---- ---- ---- ---- 14.280 -.090 14.370 8300 ---- ---- ---- ---- 15.220 -.100 15.320 8400 ---- ---- ---- ---- 16.180 -.090 16.270 8500 ---- ---- ---- ---- 17.130 -.100 17.230 8600 ---- ---- ---- ---- 18.090 -.090 18.180 8700 ---- ---- ---- ---- 19.050 -.090 19.140 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .180 -.010 .190 5400 ---- ---- ---- ---- .220 -.010 .230 5500 ---- ---- ---- ---- .270 -.010 .280 5600 ---- ---- ---- ---- .330 -.020 .350 5700 ---- ---- ---- ---- .410 -.010 .420 5800 ---- ---- ---- ---- .500 -.010 .510 1 5900 ---- ---- .610A .610A .610 -.010 .620 6000 ---- ---- .740A .740A .740 -.010 .750 6100 ---- ---- .880A .880A .890 -.010 .900 6150 ---- ---- .970A .970A .980 -.010 .990 6200 ---- ---- 1.060A 1.060A 1.070 -.020 1.090 2 6250 ---- ---- 1.160A 1.160A 1.180 -.010 1.190 6300 ---- ---- 1.270A 1.270A 1.290 -.020 1.310 6350 ---- ---- 1.390A 1.390A 1.410 -.030 1.440 6400 ---- ---- 1.520A 1.520A 1.550 -.020 1.570 6450 ---- ---- 1.660A 1.660A 1.700 -.020 1.720 6500 ---- ---- 1.820A 1.820A 1.850 -.030 1.880 6550 ---- ---- 1.980A 1.980A 2.030 -.020 2.050 6600 ---- ---- 2.160A 2.160A 2.220 -.020 2.240 6650 ---- ---- 2.350A 2.350A 2.420 -.020 2.440 6700 ---- ---- 2.560A 2.560A 2.630 -.020 2.650 6750 ---- ---- 2.780A 2.780A 2.860 -.030 2.890 6800 ---- ---- 3.050A 3.050A 3.110 -.030 3.140 6850 ---- ---- 3.300A 3.300A 3.360 -.050 3.410 6900 ---- ---- 3.570A 3.570A 3.630 -.060 3.690 6950 ---- ---- 3.850A 3.850A 3.920 -.070 3.990 7000 ---- ---- 4.150A 4.150A 4.220 -.070 4.290 7050 ---- ---- 4.570A 4.570A 4.540 -.080 4.620 7100 ---- ---- 4.910A 4.910A 4.870 -.080 4.950 7150 ---- ---- ---- ---- 5.210 -.080 5.290 7200 ---- ---- ---- ---- 5.560 -.090 5.650 7250 ---- ---- ---- ---- 5.930 -.090 6.020 7300 ---- ---- ---- ---- 6.310 -.090 6.400 7350 ---- ---- ---- ---- 6.700 -.090 6.790 7400 ---- ---- ---- ---- 7.100 -.090 7.190 7450 ---- ---- ---- ---- 7.510 -.090 7.600 7500 ---- ---- ---- ---- 7.930 -.090 8.020 7550 ---- ---- ---- ---- 8.360 -.090 8.450 7600 ---- ---- ---- ---- 8.790 -.090 8.880 7700 ---- ---- ---- ---- 9.660 -.090 9.750 7800 ---- ---- ---- ---- 10.560 -.090 10.650 7900 ---- ---- ---- ---- 11.460 -.100 11.560 8000 ---- ---- ---- ---- 12.380 -.090 12.470 8100 ---- ---- ---- ---- 13.310 -.090 13.400 8200 ---- ---- ---- ---- 14.240 -.100 14.340 8300 ---- ---- ---- ---- 15.180 -.100 15.280 8400 ---- ---- ---- ---- 16.130 -.090 16.220 8500 ---- ---- ---- ---- 17.080 -.090 17.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.030 .110 4900 ---- ---- ---- ---- .100 -.020 .120 5000 ---- ---- ---- ---- .120 -.030 .150 5100 ---- ---- ---- ---- .150 -.020 .170 5200 ---- ---- ---- ---- .180 -.020 .200 5300 ---- ---- ---- ---- .220 -.020 .240 5400 ---- ---- ---- ---- .270 -.010 .280 5500 ---- ---- ---- ---- .330 UNCH .330 5600 ---- ---- ---- ---- .390 -.010 .400 5700 ---- ---- ---- ---- .470 -.010 .480 2 2 5750 ---- ---- ---- ---- .520 UNCH .520 5800 ---- ---- ---- ---- .570 UNCH .570 5850 ---- ---- ---- ---- .620 -.010 .630 5900 ---- ---- .680A .680A .680 -.010 .690 5950 ---- ---- ---- ---- .750 UNCH .750 6000 ---- ---- .820A .820A .820 -.010 .830 25 6050 ---- ---- .890A .890A .890 -.010 .900 6100 ---- ---- .970A .970A .980 -.010 .990 6150 ---- ---- 1.060A 1.060A 1.070 -.010 1.080 25 6200 ---- ---- 1.160A 1.160A 1.170 -.020 1.190 6250 ---- ---- 1.260A 1.260A 1.280 -.010 1.290 6300 ---- ---- 1.380A 1.380A 1.400 -.010 1.410 6350 ---- ---- 1.500A 1.500A 1.520 -.020 1.540 6400 ---- ---- 1.630A 1.630A 1.660 -.020 1.680 6450 ---- ---- 1.780A 1.780A 1.810 -.020 1.830 6500 ---- ---- 1.930A 1.930A 1.970 -.020 1.990 6550 ---- ---- 2.100A 2.100A 2.150 -.010 2.160 6600 ---- ---- 2.280A 2.280A 2.330 -.020 2.350 6650 ---- ---- 2.470A 2.470A 2.530 -.020 2.550 6700 ---- ---- 2.680A 2.680A 2.750 -.010 2.760 6750 ---- ---- 2.900A 2.900A 2.980 -.020 3.000 6800 ---- ---- 3.160A 3.160A 3.220 -.020 3.240 6850 ---- ---- 3.410A 3.410A 3.480 -.030 3.510 6900 ---- ---- 3.680A 3.680A 3.750 -.040 3.790 6950 ---- ---- 3.960A 3.960A 4.030 -.050 4.080 7000 ---- ---- 4.250A 4.250A 4.330 -.050 4.380 7050 ---- ---- 4.690A 4.690A 4.650 -.050 4.700 50 7100 ---- ---- 5.010A 5.010A 4.970 -.070 5.040 7150 ---- ---- 5.350A 5.350A 5.310 -.070 5.380 1 7200 ---- ---- ---- ---- 5.660 -.080 5.740 7250 ---- ---- ---- ---- 6.020 -.080 6.100 7300 ---- ---- ---- ---- 6.390 -.090 6.480 7350 ---- ---- ---- ---- 6.770 -.090 6.860 7400 ---- ---- ---- ---- 7.160 -.090 7.250 7450 ---- ---- ---- ---- 7.560 -.090 7.650 7500 ---- ---- ---- ---- 7.970 -.090 8.060 7550 ---- ---- ---- ---- 8.390 -.090 8.480 7600 ---- ---- ---- ---- 8.810 -.090 8.900 7650 ---- ---- ---- ---- 9.240 -.090 9.330 7700 ---- ---- ---- ---- 9.670 -.090 9.760 7750 ---- ---- ---- ---- 10.110 -.090 10.200 7800 ---- ---- ---- ---- 10.560 -.090 10.650 7850 ---- ---- ---- ---- 11.000 -.100 11.100 7900 ---- ---- ---- ---- 11.460 -.090 11.550 7950 ---- ---- ---- ---- 11.910 -.100 12.010 8000 ---- ---- ---- ---- 12.370 -.100 12.470 8050 ---- ---- ---- ---- 12.830 -.100 12.930 8100 ---- ---- ---- ---- 13.290 -.100 13.390 8200 ---- ---- ---- ---- 14.220 -.100 14.320 8300 ---- ---- ---- ---- 15.160 -.100 15.260 8400 ---- ---- ---- ---- 16.100 -.100 16.200 8500 ---- ---- ---- ---- 17.040 -.100 17.140 8600 ---- ---- ---- ---- 17.990 -.090 18.080 8700 ---- ---- ---- ---- 18.930 -.100 19.030 8800 ---- ---- ---- ---- 19.880 -.100 19.980 8900 ---- ---- ---- ---- 20.830 -.100 20.930 9000 ---- ---- ---- ---- 21.790 -.100 21.890 9100 ---- ---- ---- ---- 22.740 -.100 22.840 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- .260A .200 UNCH ---- 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .300 UNCH .300 5500 ---- ---- ---- ---- .360 UNCH .360 5600 ---- ---- ---- ---- .430 -.010 .440 5700 ---- ---- ---- ---- .520 -.010 .530 5800 ---- ---- ---- ---- .630 UNCH .630 5900 ---- ---- .750A .750A .750 -.010 .760 6000 ---- ---- .890A .890A .890 -.020 .910 6100 ---- ---- 1.050A 1.050A 1.060 -.020 1.080 6200 ---- ---- 1.240A 1.240A 1.260 -.020 1.280 6250 ---- ---- 1.350A 1.350A 1.370 -.020 1.390 6300 ---- ---- 1.470A 1.470A 1.490 -.020 1.510 6350 ---- ---- 1.590A 1.590A 1.620 -.020 1.640 6400 ---- ---- 1.730A 1.730A 1.760 -.020 1.780 6450 ---- ---- 1.870A 1.870A 1.910 -.020 1.930 6500 ---- ---- 2.030A 2.030A 2.070 -.020 2.090 6550 ---- ---- 2.190A 2.190A 2.250 -.020 2.270 6600 ---- ---- 2.370A 2.370A 2.430 -.020 2.450 6650 ---- ---- 2.560A 2.560A 2.640 -.010 2.650 6700 ---- ---- 2.770A 2.770A 2.850 -.020 2.870 6750 ---- ---- 2.990A 2.990A 3.080 -.020 3.100 6800 ---- ---- 3.220A 3.220A 3.320 -.030 3.350 6850 ---- ---- 3.510A 3.510A 3.570 -.040 3.610 6900 ---- ---- 3.770A 3.770A 3.840 -.040 3.880 6950 ---- ---- 4.040A 4.040A 4.120 -.050 4.170 7000 ---- ---- 4.330A 4.330A 4.410 -.060 4.470 7050 ---- ---- 4.630A 4.630A 4.720 -.060 4.780 7100 ---- ---- ---- ---- 5.040 -.060 5.100 7150 ---- ---- ---- ---- 5.380 -.060 5.440 7200 ---- ---- ---- ---- 5.720 -.060 5.780 7250 ---- ---- ---- ---- 6.080 -.060 6.140 7300 ---- ---- ---- ---- 6.450 -.060 6.510 7400 ---- ---- ---- ---- 7.200 -.070 7.270 7500 ---- ---- ---- ---- 7.990 -.080 8.070 7600 ---- ---- ---- ---- 8.820 -.070 8.890 7700 ---- ---- ---- ---- 9.670 -.070 9.740 7800 ---- ---- ---- ---- 10.540 -.070 10.610 7900 ---- ---- ---- ---- 11.420 -.070 11.490 8000 ---- ---- ---- ---- 12.320 -.070 12.390 8100 ---- ---- ---- ---- 13.230 -.070 13.300 8200 ---- ---- ---- ---- 14.150 -.070 14.220 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.020 .150 4900 ---- ---- ---- ---- .160 -.020 .180 5000 ---- ---- ---- ---- .190 -.020 .210 5100 ---- ---- ---- ---- .230 -.020 .250 5200 ---- ---- ---- ---- .280 -.020 .300 5300 ---- ---- ---- ---- .330 -.020 .350 5400 ---- ---- ---- ---- .400 -.010 .410 5500 ---- ---- ---- ---- .470 -.020 .490 5600 ---- ---- ---- ---- .560 -.010 .570 5700 ---- ---- ---- ---- .660 -.010 .670 5800 ---- ---- ---- ---- .780 -.010 .790 5850 ---- ---- .850A .850A .840 -.020 .860 5900 ---- ---- .920A .920A .920 -.010 .930 5950 ---- ---- .990A .990A .990 -.010 1.000 6000 ---- ---- 1.070A 1.070A 1.070 -.020 1.090 6050 ---- ---- 1.160A 1.160A 1.160 -.010 1.170 6100 ---- ---- 1.250A 1.250A 1.260 -.010 1.270 6150 ---- ---- 1.350A 1.350A 1.360 -.010 1.370 6200 ---- ---- 1.450A 1.450A 1.470 -.020 1.490 6250 ---- ---- 1.570A 1.570A 1.580 -.020 1.600 6300 ---- ---- 1.690A 1.690A 1.710 -.020 1.730 6350 ---- ---- 1.820A 1.820A 1.850 -.020 1.870 6400 ---- ---- 1.960A 1.960A 1.990 -.020 2.010 6450 ---- ---- 2.110A 2.110A 2.150 -.020 2.170 6500 ---- ---- 2.270A 2.270A 2.310 -.020 2.330 6550 ---- ---- 2.440A 2.440A 2.490 -.020 2.510 6600 ---- ---- 2.620A 2.620A 2.680 -.020 2.700 6650 ---- ---- 2.810A 2.810A 2.880 -.020 2.900 6700 ---- ---- 3.020A 3.020A 3.090 -.020 3.110 6750 ---- ---- 3.240A 3.240A 3.320 -.020 3.340 6800 ---- ---- 3.470A 3.470A 3.560 -.020 3.580 6850 ---- ---- 3.760A 3.760A 3.810 -.030 3.840 6900 ---- ---- 4.020A 4.020A 4.070 -.040 4.110 6950 ---- ---- 4.290A 4.290A 4.350 -.040 4.390 7000 ---- ---- 4.570A 4.570A 4.640 -.050 4.690 7050 ---- ---- 4.860A 4.860A 4.940 -.050 4.990 7100 ---- ---- 5.170A 5.170A 5.250 -.060 5.310 7150 ---- ---- ---- ---- 5.580 -.060 5.640 7200 ---- ---- ---- ---- 5.910 -.060 5.970 7250 ---- ---- ---- ---- 6.250 -.070 6.320 7300 ---- ---- ---- ---- 6.610 -.070 6.680 7350 ---- ---- ---- ---- 6.970 -.070 7.040 7400 ---- ---- ---- ---- 7.350 -.070 7.420 7450 ---- ---- ---- ---- 7.730 -.070 7.800 7500 ---- ---- ---- ---- 8.120 -.070 8.190 7550 ---- ---- ---- ---- 8.520 -.060 8.580 7600 ---- ---- ---- ---- 8.920 -.070 8.990 7650 ---- ---- ---- ---- 9.330 -.070 9.400 7700 ---- ---- ---- ---- 9.750 -.060 9.810 7800 ---- ---- ---- ---- 10.590 -.070 10.660 7900 ---- ---- ---- ---- 11.450 -.080 11.530 8000 ---- ---- ---- ---- 12.330 -.080 12.410 8100 ---- ---- ---- ---- 13.220 -.080 13.300 8200 ---- ---- ---- ---- 14.120 -.080 14.200 8300 ---- ---- ---- ---- 15.030 -.080 15.110 8400 ---- ---- ---- ---- 15.940 -.090 16.030 8500 ---- ---- ---- ---- 16.870 -.080 16.950 8600 ---- ---- ---- ---- 17.790 -.090 17.880 8700 ---- ---- ---- ---- 18.720 -.090 18.810 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 -.010 .330 4900 ---- ---- ---- ---- .370 -.010 .380 5000 ---- ---- ---- ---- .430 UNCH .430 5100 ---- ---- ---- ---- .490 UNCH .490 5200 ---- ---- ---- ---- .560 UNCH .560 5300 ---- ---- ---- ---- .630 -.010 .640 5400 ---- ---- ---- ---- .720 -.010 .730 5500 ---- ---- ---- ---- .820 -.010 .830 5600 ---- ---- ---- ---- .930 -.010 .940 5700 ---- ---- ---- ---- 1.060 -.010 1.070 5800 ---- ---- ---- ---- 1.200 -.020 1.220 5850 ---- ---- ---- ---- 1.280 -.020 1.300 5900 ---- ---- ---- ---- 1.370 -.010 1.380 5950 ---- ---- ---- ---- 1.460 -.010 1.470 6000 ---- ---- ---- ---- 1.550 -.020 1.570 6050 ---- ---- ---- ---- 1.650 -.020 1.670 6100 ---- ---- ---- ---- 1.760 -.020 1.780 6150 ---- ---- ---- ---- 1.870 -.030 1.900 6200 ---- ---- ---- ---- 2.000 -.020 2.020 6250 ---- ---- ---- ---- 2.120 -.030 2.150 6300 ---- ---- ---- ---- 2.260 -.020 2.280 6350 ---- ---- ---- ---- 2.400 -.030 2.430 6400 ---- ---- ---- ---- 2.550 -.030 2.580 6450 ---- ---- ---- ---- 2.710 -.030 2.740 6500 ---- ---- ---- ---- 2.870 -.030 2.900 6550 ---- ---- ---- ---- 3.050 -.030 3.080 6600 ---- ---- ---- ---- 3.230 -.030 3.260 6650 ---- ---- ---- ---- 3.420 -.040 3.460 6700 ---- ---- ---- ---- 3.620 -.040 3.660 6750 ---- ---- ---- ---- 3.840 -.040 3.880 6800 ---- ---- ---- ---- 4.060 -.040 4.100 6850 ---- ---- ---- ---- 4.290 -.050 4.340 6900 ---- ---- ---- ---- 4.540 -.040 4.580 6950 ---- ---- ---- ---- 4.800 -.040 4.840 7000 ---- ---- ---- ---- 5.070 -.040 5.110 7050 ---- ---- ---- ---- 5.350 -.050 5.400 7100 ---- ---- ---- ---- 5.640 -.050 5.690 7150 ---- ---- ---- ---- 5.950 -.050 6.000 7200 ---- ---- ---- ---- 6.260 -.050 6.310 7250 ---- ---- ---- ---- 6.580 -.060 6.640 7300 ---- ---- ---- ---- 6.920 -.050 6.970 7350 ---- ---- ---- ---- 7.260 -.050 7.310 7400 ---- ---- ---- ---- 7.610 -.050 7.660 7450 ---- ---- ---- ---- 7.960 -.060 8.020 7500 ---- ---- ---- ---- 8.330 -.060 8.390 7550 ---- ---- ---- ---- 8.700 -.070 8.770 7600 ---- ---- ---- ---- 9.090 -.060 9.150 7650 ---- ---- ---- ---- 9.480 -.060 9.540 7700 ---- ---- ---- ---- 9.870 -.070 9.940 7800 ---- ---- ---- ---- 10.680 -.070 10.750 7900 ---- ---- ---- ---- 11.510 -.070 11.580 8000 ---- ---- ---- ---- 12.360 -.070 12.430 8100 ---- ---- ---- ---- 13.230 -.070 13.300 8200 ---- ---- ---- ---- 14.100 -.070 14.170 8300 ---- ---- ---- ---- 14.990 -.070 15.060 8400 ---- ---- ---- ---- 15.890 -.070 15.960 8500 ---- ---- ---- ---- 16.790 -.070 16.860 8600 ---- ---- ---- ---- 17.700 -.070 17.770 8700 ---- ---- ---- ---- 18.610 -.080 18.690 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .690 -.010 .700 5300 ---- ---- ---- ---- .780 -.010 .790 5400 ---- ---- ---- ---- .890 -.010 .900 5500 ---- ---- ---- ---- 1.000 -.010 1.010 5600 ---- ---- ---- ---- 1.130 -.010 1.140 5700 ---- ---- ---- ---- 1.270 -.010 1.280 5800 ---- ---- ---- ---- 1.430 -.010 1.440 5900 ---- ---- ---- ---- 1.600 -.020 1.620 6000 ---- ---- ---- ---- 1.790 -.020 1.810 6100 ---- ---- ---- ---- 2.010 -.020 2.030 6200 ---- ---- ---- ---- 2.250 -.020 2.270 6250 ---- ---- ---- ---- 2.380 -.020 2.400 6300 ---- ---- ---- ---- 2.520 -.020 2.540 6350 ---- ---- ---- ---- 2.660 -.020 2.680 6400 ---- ---- ---- ---- 2.810 -.020 2.830 6450 ---- ---- ---- ---- 2.970 -.020 2.990 6500 ---- ---- ---- ---- 3.130 -.030 3.160 6550 ---- ---- ---- ---- 3.310 -.020 3.330 6600 ---- ---- ---- ---- 3.490 -.030 3.520 6650 ---- ---- ---- ---- 3.680 -.030 3.710 6700 ---- ---- ---- ---- 3.880 -.030 3.910 6750 ---- ---- ---- ---- 4.090 -.030 4.120 6800 ---- ---- ---- ---- 4.300 -.040 4.340 6850 ---- ---- ---- ---- 4.530 -.040 4.570 6900 ---- ---- ---- ---- 4.770 -.040 4.810 6950 ---- ---- ---- ---- 5.030 -.030 5.060 7000 ---- ---- ---- ---- 5.290 -.040 5.330 7050 ---- ---- ---- ---- 5.570 -.030 5.600 7100 ---- ---- ---- ---- 5.850 -.040 5.890 7150 ---- ---- ---- ---- 6.150 -.040 6.190 7200 ---- ---- ---- ---- 6.450 -.040 6.490 7250 ---- ---- ---- ---- 6.770 -.040 6.810 7300 ---- ---- ---- ---- 7.090 -.040 7.130 7350 ---- ---- ---- ---- 7.420 -.050 7.470 7400 ---- ---- ---- ---- 7.760 -.050 7.810 7450 ---- ---- ---- ---- 8.110 -.040 8.150 7500 ---- ---- ---- ---- 8.460 -.050 8.510 7550 ---- ---- ---- ---- 8.830 -.050 8.880 7600 ---- ---- ---- ---- 9.200 -.050 9.250 7650 ---- ---- ---- ---- 9.580 -.050 9.630 7700 ---- ---- ---- ---- 9.960 -.050 10.010 7800 ---- ---- ---- ---- 10.750 -.050 10.800 7900 ---- ---- ---- ---- 11.560 -.060 11.620 8000 ---- ---- ---- ---- 12.390 -.060 12.450 8100 ---- ---- ---- ---- 13.240 -.050 13.290 8200 ---- ---- ---- ---- 14.090 -.060 14.150 8300 ---- ---- ---- ---- 14.960 -.060 15.020 8400 ---- ---- ---- ---- 15.840 -.060 15.900 8500 ---- ---- ---- ---- 16.730 -.060 16.790 8600 ---- ---- ---- ---- 17.620 -.060 17.680 8700 ---- ---- ---- ---- 18.520 -.060 18.580 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .860 -.010 .870 5300 ---- ---- ---- ---- .970 -.010 .980 5400 ---- ---- ---- ---- 1.080 -.010 1.090 5500 ---- ---- ---- ---- 1.210 -.010 1.220 5600 ---- ---- ---- ---- 1.340 -.010 1.350 5700 ---- ---- ---- ---- 1.490 -.020 1.510 5800 ---- ---- ---- ---- 1.660 -.010 1.670 5900 ---- ---- ---- ---- 1.840 -.020 1.860 6000 ---- ---- ---- ---- 2.040 -.020 2.060 6100 ---- ---- ---- ---- 2.260 -.020 2.280 6150 ---- ---- ---- ---- 2.380 -.020 2.400 6200 ---- ---- ---- ---- 2.510 -.020 2.530 6250 ---- ---- ---- ---- 2.640 -.020 2.660 6300 ---- ---- ---- ---- 2.780 -.020 2.800 6350 ---- ---- ---- ---- 2.920 -.020 2.940 6400 ---- ---- ---- ---- 3.070 -.020 3.090 6450 ---- ---- ---- ---- 3.230 -.020 3.250 6500 ---- ---- ---- ---- 3.400 -.020 3.420 6550 ---- ---- ---- ---- 3.570 -.020 3.590 6600 ---- ---- ---- ---- 3.750 -.020 3.770 6650 ---- ---- ---- ---- 3.940 -.020 3.960 6700 ---- ---- ---- ---- 4.130 -.030 4.160 6750 ---- ---- ---- ---- 4.340 -.030 4.370 6800 ---- ---- ---- ---- 4.550 -.030 4.580 6850 ---- ---- ---- ---- 4.780 -.030 4.810 6900 ---- ---- ---- ---- 5.010 -.030 5.040 6950 ---- ---- ---- ---- 5.260 -.030 5.290 7000 ---- ---- ---- ---- 5.520 -.030 5.550 7050 ---- ---- ---- ---- 5.790 -.030 5.820 7100 ---- ---- ---- ---- 6.070 -.030 6.100 7150 ---- ---- ---- ---- 6.350 -.040 6.390 7200 ---- ---- ---- ---- 6.650 -.040 6.690 7250 ---- ---- ---- ---- 6.960 -.040 7.000 7300 ---- ---- ---- ---- 7.270 -.040 7.310 7350 ---- ---- ---- ---- 7.600 -.030 7.630 7400 ---- ---- ---- ---- 7.930 -.030 7.960 7500 ---- ---- ---- ---- 8.610 -.040 8.650 7600 ---- ---- ---- ---- 9.330 -.040 9.370 7700 ---- ---- ---- ---- 10.070 -.040 10.110 7800 ---- ---- ---- ---- 10.840 -.040 10.880 7900 ---- ---- ---- ---- 11.630 -.040 11.670 8000 ---- ---- ---- ---- 12.430 -.050 12.480 8100 ---- ---- ---- ---- 13.250 -.050 13.300 8200 ---- ---- ---- ---- 14.090 -.050 14.140 8300 ---- ---- ---- ---- 14.930 -.050 14.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 957 19858 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.180 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- 5.430B ---- 5.430B 5.190 +.110 5.080 6200 ---- 4.930B ---- 4.930B 4.700 +.110 4.590 6250 ---- 4.440B ---- 4.440B 4.200 +.110 4.090 6300 ---- 3.950B ---- 3.950B 3.710 +.100 3.610 6350 ---- 3.460B ---- 3.460B 3.230 +.100 3.130 6400 ---- 2.980B ---- 2.980B 2.750 +.090 2.660 6450 ---- 2.520B ---- 2.520B 2.280 +.080 2.200 6475 ---- 2.290B ---- 2.290B 2.060 +.080 1.980 6500 ---- 2.070B ---- 2.070B 1.840 +.070 1.770 6525 ---- 1.850B ---- 1.850B 1.620 +.050 1.570 6550 ---- 1.640B ---- 1.640B 1.420 +.050 1.370 6575 ---- 1.440B ---- 1.440B 1.230 +.040 1.190 6600 ---- 1.260B ---- 1.260B 1.060 +.040 1.020 6625 ---- 1.080B ---- 1.080B .900 +.030 .870 6650 ---- .920B ---- .920B .750 +.030 .720 6675 ---- .780B ---- .780B .620 +.020 .600 6700 ---- .640B ---- .640B .500 +.010 .490 6725 ---- .520B ---- .520B .400 +.010 .390 6750 ---- .420B ---- .420B .320 +.010 .310 6775 ---- .330B .240A .330B .240 -.010 .250 6800 ---- .260B ---- .260B .180 -.010 .190 6825 ---- .200B .140A .200B .140 -.010 .150 6850 ---- .150B ---- .150B .100 -.010 .110 6875 ---- .110B .080A .110B .080 -.010 .090 6900 ---- .080B ---- .080B .060 -.010 .070 6925 ---- .060B ---- .060B .040 -.010 .050 6950 ---- ---- ---- ---- .030 -.010 .040 6975 ---- ---- ---- ---- .020 -.010 .030 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .040A .040A .035 -.015 .050 6400 ---- ---- .060A .060A .060 -.020 .080 6450 ---- ---- .090A .090A .090 -.030 .120 6475 ---- ---- .110A .110A .110 -.040 .150 6500 ---- ---- .130A .130A .140 -.050 .190 6525 ---- ---- .170A .170A .180 -.050 .230 6550 ---- ---- .210A .210A .230 -.060 .290 6575 ---- ---- .260A .260A .290 -.070 .360 6600 ---- ---- .330A .330A .360 -.080 .440 6625 ---- ---- .410A .410A .450 -.080 .530 6650 ---- ---- .490A .490A .550 -.090 .640 6675 ---- ---- .590A .590A .670 -.090 .760 6700 ---- ---- .710A .710A .800 -.100 .900 6725 ---- ---- .850A .850A .950 -.110 1.060 6750 ---- ---- .990A .990A 1.110 -.120 1.230 6775 ---- ---- 1.160A 1.160A 1.290 -.120 1.410 6800 ---- ---- 1.330A 1.330A 1.480 -.120 1.600 6825 ---- ---- 1.520A 1.520A 1.680 -.130 1.810 6850 ---- ---- 1.720A 1.720A 1.900 -.120 2.020 6875 ---- ---- 1.930A 1.930A 2.120 -.120 2.240 6900 ---- ---- 2.150A 2.150A 2.350 -.120 2.470 6925 ---- ---- 2.380A 2.380A 2.590 -.120 2.710 6950 ---- ---- 2.610A 2.610A 2.820 -.120 2.940 6975 ---- ---- 2.850A 2.850A 3.060 -.120 3.180 7000 ---- ---- 3.090A 3.090A 3.310 -.120 3.430 7050 ---- ---- 3.570A 3.570A 3.800 -.120 3.920 7100 ---- ---- 4.070A 4.070A 4.290 -.120 4.410 7150 ---- ---- 4.560A 4.560A 4.790 -.120 4.910 7200 ---- ---- ---- ---- 5.290 -.110 5.400 7250 ---- ---- ---- ---- 5.780 -.120 5.900 7300 ---- ---- ---- ---- 6.280 -.120 6.400 7350 ---- ---- ---- ---- 6.780 -.120 6.900 7400 ---- ---- ---- ---- 7.280 -.110 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- 6.170A 6.190 UNCH ---- 6100 ---- ---- ---- 5.680A 5.690 UNCH ---- 6150 ---- ---- ---- 5.190A 5.200 UNCH ---- 6200 ---- ---- ---- 4.690A 4.710 UNCH ---- 6250 ---- ---- ---- 4.210A 4.220 UNCH ---- 6300 ---- ---- ---- 3.720A 3.740 UNCH ---- 6350 ---- ---- ---- 3.250A 3.270 UNCH ---- 6400 ---- ---- ---- 2.780A 2.800 UNCH ---- 6450 ---- ---- ---- 2.330A 2.350 UNCH ---- 6475 ---- ---- ---- 2.120A 2.140 UNCH ---- 6500 ---- ---- ---- 1.910A 1.930 UNCH ---- 6525 ---- ---- ---- 1.720A 1.730 UNCH ---- 6550 ---- ---- ---- 1.530A 1.540 UNCH ---- 6575 ---- ---- ---- 1.350A 1.360 UNCH ---- 6600 ---- ---- ---- 1.180A 1.190 UNCH ---- 6625 ---- ---- ---- 1.030A 1.040 UNCH ---- 6650 ---- ---- ---- .880A .890 UNCH ---- 6675 ---- ---- ---- .750A .760 UNCH ---- 6700 ---- ---- ---- .640A .640 UNCH ---- 6725 ---- ---- ---- .540A .540 UNCH ---- 6750 ---- ---- ---- .450A .440 UNCH ---- 6775 ---- ---- ---- .370A .360 UNCH ---- 6800 ---- ---- ---- .300A .290 UNCH ---- 6825 ---- ---- ---- .240A .240 UNCH ---- 6850 ---- ---- ---- .200A .190 UNCH ---- 6900 ---- ---- ---- .130A .120 UNCH ---- 6950 ---- ---- ---- .080A .080 UNCH ---- 7000 ---- ---- ---- .060A .045 UNCH ---- 7050 ---- ---- ---- .040A .030 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .025A .005 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- .025A .010 UNCH ---- 6100 ---- ---- ---- .030A .015 UNCH ---- 6150 ---- ---- ---- .030A .020 UNCH ---- 6200 ---- ---- ---- .030A .025 UNCH ---- 6250 ---- ---- ---- .045A .040 UNCH ---- 6300 ---- ---- ---- .060A .060 UNCH ---- 6350 ---- ---- ---- .080A .080 UNCH ---- 6400 ---- ---- ---- .110A .110 UNCH ---- 6450 ---- ---- ---- .160A .160 UNCH ---- 6475 ---- ---- ---- .190A .200 UNCH ---- 6500 ---- ---- ---- .230A .240 UNCH ---- 6525 ---- ---- ---- .270A .280 UNCH ---- 6550 ---- ---- ---- .330A .340 UNCH ---- 6575 ---- ---- ---- .390A .410 UNCH ---- 6600 ---- ---- ---- .460A .490 UNCH ---- 6625 ---- ---- ---- .540A .590 UNCH ---- 6650 ---- ---- ---- .630A .690 UNCH ---- 6675 ---- ---- ---- .740A .810 UNCH ---- 6700 ---- ---- ---- .850A .940 UNCH ---- 6725 ---- ---- ---- .980A 1.090 UNCH ---- 6750 ---- ---- ---- 1.120A 1.240 UNCH ---- 6775 ---- ---- ---- 1.280A 1.410 UNCH ---- 6800 ---- ---- ---- 1.450A 1.590 UNCH ---- 6825 ---- ---- ---- 1.630A 1.780 UNCH ---- 6850 ---- ---- ---- 1.820A 1.980 UNCH ---- 6900 ---- ---- ---- 2.220A 2.410 UNCH ---- 6950 ---- ---- ---- 2.660A 2.870 UNCH ---- 7000 ---- ---- ---- 3.120A 3.340 UNCH ---- 7050 ---- ---- ---- 3.590A 3.820 UNCH ---- 7100 ---- ---- ---- 4.080A 4.300 UNCH ---- 7150 ---- ---- ---- 4.570A 4.790 UNCH ---- 7200 ---- ---- ---- 5.060A 5.290 UNCH ---- 7250 ---- ---- ---- 5.550A 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- 6.180A 6.200 UNCH ---- 6100 ---- 5.830B ---- 5.830B 5.700 +.120 5.580 6150 ---- 5.330B ---- 5.330B 5.200 +.120 5.080 6200 ---- 4.830B ---- 4.830B 4.700 +.120 4.580 6250 ---- 4.330B ---- 4.330B 4.200 +.120 4.080 6300 ---- 3.830B ---- 3.830B 3.700 +.120 3.580 6350 ---- 3.330B ---- 3.330B 3.200 +.110 3.090 6400 ---- 2.940B ---- 2.940B 2.700 +.110 2.590 6450 ---- 2.440B ---- 2.440B 2.210 +.110 2.100 6475 ---- 2.200B ---- 2.200B 1.960 +.100 1.860 6500 ---- 1.950B ---- 1.950B 1.720 +.090 1.630 6525 ---- 1.720B ---- 1.720B 1.480 +.080 1.400 6550 ---- 1.480B ---- 1.480B 1.250 +.070 1.180 5 6575 ---- 1.260B ---- 1.260B 1.030 +.050 .980 6600 ---- 1.040B ---- 1.040B .830 +.040 .790 6625 ---- .840B ---- .840B .640 +.030 .610 6650 ---- .660B .460A .660B .480 +.010 .470 6675 ---- .510B .330A .510B .340 UNCH .340 6700 ---- .370B .230A .370B .240 UNCH .240 5 5 6725 ---- .260B .150A .260B .160 -.010 .170 5 6750 ---- .180B .100A .180B .100 -.010 .110 6775 ---- .110B .060A .110B .060 -.010 .070 6800 ---- .070B .040A .070B .035 -.010 .045 6825 ---- .040B .025A .040B .020 -.010 .030 6850 ---- ---- ---- ---- .010 -.010 .020 6875 ---- ---- ---- ---- .005 -.005 .010 1 6900 ---- ---- ---- ---- .005 UNCH .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 16 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .015A .015A .005 -.015 .020 6475 ---- ---- .020A .020A .010 -.020 .030 6500 ---- ---- .025A .025A .020 -.025 .045 6525 ---- ---- .035A .035A .035 -.035 .070 6550 ---- ---- .050A .050A .050 -.050 .100 6575 ---- ---- .080A .080A .080 -.060 .140 6600 ---- ---- .110A .110A .130 -.070 .200 6625 ---- ---- .160A .160A .190 -.090 .280 6650 ---- ---- .230A .230A .280 -.100 .380 6675 ---- ---- .330A .330A .390 -.120 .510 6700 ---- ---- .440A .440A .540 -.120 .660 6725 ---- ---- .590A .590A .700 -.130 .830 6750 ---- ---- .750A .750A .900 -.120 1.020 6775 ---- ---- .940A .940A 1.110 -.130 1.240 6800 ---- ---- 1.140A 1.140A 1.330 -.130 1.460 6825 ---- ---- 1.360A 1.360A 1.570 -.120 1.690 6850 ---- ---- 1.600A 1.600A 1.810 -.120 1.930 6875 ---- ---- 1.830A 1.830A 2.050 -.120 2.170 6900 ---- ---- 2.080A 2.080A 2.300 -.120 2.420 6925 ---- ---- 2.320A 2.320A 2.550 -.120 2.670 6950 ---- ---- 2.570A 2.570A 2.800 -.110 2.910 6975 ---- ---- 2.910A 2.910A 3.050 -.110 3.160 7000 ---- ---- 3.160A 3.160A 3.300 -.110 3.410 7050 ---- ---- 3.660A 3.660A 3.800 -.110 3.910 7100 ---- ---- 4.160A 4.160A 4.300 -.110 4.410 7150 ---- ---- 4.660A 4.660A 4.800 -.110 4.910 7200 ---- ---- 5.160A 5.160A 5.300 -.110 5.410 7250 ---- ---- 5.660A 5.660A 5.800 -.110 5.910 7300 ---- ---- 6.160A 6.160A 6.300 -.110 6.410 7350 ---- ---- 6.660A 6.660A 6.790 -.120 6.910 7400 ---- ---- 7.160A 7.160A 7.290 -.120 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.120 5.570 6150 ---- ---- ---- ---- 5.190 +.110 5.080 6200 ---- ---- ---- ---- 4.700 +.120 4.580 6250 ---- 4.430B ---- 4.430B 4.200 +.110 4.090 6300 ---- 3.940B ---- 3.940B 3.700 +.110 3.590 6350 ---- 3.440B ---- 3.440B 3.210 +.110 3.100 6400 ---- 2.950B ---- 2.950B 2.720 +.100 2.620 6450 ---- 2.470B ---- 2.470B 2.240 +.090 2.150 6475 ---- 2.240B ---- 2.240B 2.000 +.080 1.920 6500 ---- 2.000B ---- 2.000B 1.770 +.070 1.700 6525 ---- 1.780B ---- 1.780B 1.550 +.060 1.490 6550 ---- 1.560B ---- 1.560B 1.330 +.040 1.290 6575 ---- 1.350B ---- 1.350B 1.130 +.040 1.090 6600 ---- 1.150B ---- 1.150B .950 +.030 .920 6625 ---- .970B ---- .970B .770 +.020 .750 6650 ---- .800B ---- .800B .620 +.010 .610 6675 ---- .650B ---- .650B .490 +.010 .480 6700 ---- .510B .370A .510B .380 UNCH .380 6725 ---- .400B .280A .400B .280 -.010 .290 6750 ---- .300B .210A .300B .210 -.010 .220 10 6775 ---- .230B .150A .230B .150 -.010 .160 6800 ---- .160B .110A .160B .100 -.020 .120 5 6825 ---- .120B ---- .120B .070 -.010 .080 6850 ---- .080B ---- .080B .050 -.010 .060 6875 ---- .050B .040A .050B .035 -.010 .045 6900 ---- ---- ---- ---- .025 -.005 .030 6925 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- ---- ---- .010 -.005 .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- .010A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- .020A .020A .015 -.010 .025 6400 ---- ---- .030A .030A .025 -.015 .040 6450 ---- ---- .045A .045A .045 -.025 .070 6475 ---- ---- .060A .060A .060 -.030 .090 6500 ---- ---- .080A .080A .080 -.040 .120 6525 ---- ---- .100A .100A .100 -.060 .160 6550 ---- ---- .130A .130A .140 -.060 .200 6575 ---- ---- .170A .170A .180 -.080 .260 6600 ---- ---- .220A .220A .250 -.080 .330 6625 ---- ---- .290A .290A .320 -.100 .420 6650 ---- ---- .370A .370A .420 -.110 .530 6675 ---- ---- .470A .470A .540 -.110 .650 6700 ---- ---- .590A .590A .680 -.110 .790 6725 ---- ---- .720A .720A .830 -.120 .950 6750 ---- ---- .880A .880A 1.010 -.120 1.130 6775 ---- ---- 1.050A 1.050A 1.200 -.120 1.320 6800 ---- ---- 1.240A 1.240A 1.400 -.130 1.530 6825 ---- ---- 1.440A 1.440A 1.620 -.130 1.750 6850 ---- ---- 1.650A 1.650A 1.850 -.120 1.970 6875 ---- ---- 1.870A 1.870A 2.080 -.120 2.200 6900 ---- ---- 2.100A 2.100A 2.320 -.120 2.440 6925 ---- ---- 2.340A 2.340A 2.560 -.120 2.680 6950 ---- ---- 2.580A 2.580A 2.810 -.120 2.930 6975 ---- ---- 2.830A 2.830A 3.050 -.120 3.170 7000 ---- ---- 3.070A 3.070A 3.300 -.120 3.420 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- ---- ---- 4.290 -.120 4.410 7150 ---- ---- ---- ---- 4.790 -.120 4.910 7200 ---- ---- ---- ---- 5.290 -.120 5.410 7250 ---- ---- ---- ---- 5.790 -.110 5.900 7300 ---- ---- ---- ---- 6.290 -.110 6.400 7350 ---- ---- ---- ---- 6.790 -.110 6.900 7400 ---- ---- ---- ---- 7.290 -.110 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- ---- 6.190A 6.200 UNCH ---- 6100 ---- 5.930B ---- 5.930B 5.700 +.120 5.580 6150 ---- 5.430B ---- 5.430B 5.200 +.120 5.080 6200 ---- 4.930B ---- 4.930B 4.700 +.120 4.580 6250 ---- 4.430B ---- 4.430B 4.200 +.120 4.080 6300 ---- 3.930B ---- 3.930B 3.700 +.120 3.580 6350 ---- 3.430B ---- 3.430B 3.200 +.120 3.080 6400 ---- 2.930B ---- 2.930B 2.700 +.120 2.580 6450 ---- 2.440B ---- 2.440B 2.200 +.110 2.090 6475 ---- 2.190B ---- 2.190B 1.950 +.100 1.850 6500 ---- 1.940B ---- 1.940B 1.700 +.100 1.600 6525 ---- 1.700B ---- 1.700B 1.460 +.090 1.370 6550 ---- 1.460B ---- 1.460B 1.220 +.080 1.140 6575 ---- 1.220B ---- 1.220B .980 +.060 .920 6600 ---- 1.000B ---- 1.000B .760 +.040 .720 6625 ---- .790B ---- .790B .560 +.010 .550 6650 ---- .600B .380A .600B .390 UNCH .390 6675 ---- .430B .250A .430B .250 -.020 .270 6700 ---- .300B .150A .300B .150 -.030 .180 6725 ---- .190B .090A .190B .090 -.020 .110 6750 ---- .110B .045A .110B .045 -.025 .070 6775 ---- .060B .025A .060B .020 -.020 .040 6800 ---- .030B .020A .030B .010 -.015 .025 6825 ---- .015B ---- .015B .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .010A .010A .005 -.015 .020 6525 ---- ---- .015A .015A .010 -.025 .035 6550 ---- ---- .025A .025A .020 -.040 .060 6575 ---- ---- .040A .040A .035 -.055 .090 6600 ---- ---- .060A .060A .060 -.080 .140 6625 ---- ---- .100A .100A .110 -.100 .210 2 6650 ---- ---- .160A .160A .190 -.120 .310 6675 ---- ---- .250A .250A .300 -.140 .440 4 6700 ---- ---- .370A .370A .450 -.140 .590 6725 ---- ---- .520A .520A .640 -.140 .780 6750 ---- ---- .690A .690A .840 -.140 .980 6775 ---- ---- .890A .890A 1.070 -.130 1.200 6800 ---- ---- 1.110A 1.110A 1.310 -.130 1.440 6825 ---- ---- 1.340A 1.340A 1.550 -.130 1.680 6850 ---- ---- 1.580A 1.580A 1.800 -.120 1.920 6875 ---- ---- 1.820A 1.820A 2.050 -.120 2.170 6900 ---- ---- 2.070A 2.070A 2.300 -.110 2.410 6925 ---- ---- 2.320A 2.320A 2.550 -.110 2.660 6950 ---- ---- 2.570A 2.570A 2.800 -.110 2.910 6975 ---- ---- 2.820A 2.820A 3.050 -.110 3.160 7000 ---- ---- 3.070A 3.070A 3.300 -.110 3.410 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- 4.070A 4.070A 4.300 -.110 4.410 7150 ---- ---- 4.570A 4.570A 4.800 -.110 4.910 7200 ---- ---- 5.070A 5.070A 5.300 -.110 5.410 7250 ---- ---- 5.570A 5.570A 5.800 -.110 5.910 7300 ---- ---- 6.070A 6.070A 6.300 -.110 6.410 7350 ---- ---- 6.570A 6.570A 6.800 -.110 6.910 7400 ---- ---- 7.070A 7.070A 7.300 -.110 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- ---- ---- ---- 5.190 +.110 5.080 6200 ---- ---- ---- ---- 4.690 +.110 4.580 6250 ---- ---- ---- ---- 4.200 +.120 4.080 6300 ---- 3.930B ---- 3.930B 3.700 +.110 3.590 6350 ---- 3.440B ---- 3.440B 3.200 +.110 3.090 6400 ---- 2.950B ---- 2.950B 2.710 +.100 2.610 6450 ---- 2.460B ---- 2.460B 2.220 +.090 2.130 6475 ---- 2.220B ---- 2.220B 1.980 +.080 1.900 6500 ---- 1.980B ---- 1.980B 1.750 +.080 1.670 6525 ---- 1.750B ---- 1.750B 1.520 +.070 1.450 6550 ---- 1.530B ---- 1.530B 1.300 +.060 1.240 6575 ---- 1.310B ---- 1.310B 1.090 +.040 1.050 6600 ---- 1.110B ---- 1.110B .900 +.030 .870 6625 ---- .920B ---- .920B .720 +.020 .700 6650 ---- .750B ---- .750B .570 +.020 .550 6675 ---- .590B .420A .590B .430 UNCH .430 6700 ---- .460B ---- .460B .320 UNCH .320 6725 ---- .350B .230A .350B .230 -.010 .240 6750 ---- .250B ---- .250B .170 UNCH .170 6775 ---- .180B ---- .180B .120 UNCH .120 6800 ---- .120B .080A .120B .080 -.010 .090 6825 ---- .080B ---- .080B .050 -.010 .060 6850 ---- .050B ---- .050B .035 -.005 .040 6875 ---- ---- ---- ---- .020 -.010 .030 6900 ---- ---- ---- ---- .015 -.005 .020 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .020A .020A .010 -.015 .025 6450 ---- ---- .030A .030A .025 -.025 .050 6475 ---- ---- .040A .040A .035 -.035 .070 6500 ---- ---- .060A .060A .050 -.040 .090 6525 ---- ---- .070A .070A .070 -.050 .120 6550 ---- ---- .100A .100A .100 -.060 .160 6575 ---- ---- .130A .130A .150 -.060 .210 6600 ---- ---- .180A .180A .200 -.080 .280 6625 ---- ---- .240A .240A .270 -.100 .370 6650 ---- ---- .320A .320A .370 -.100 .470 6675 ---- ---- .420A .420A .480 -.110 .590 6700 ---- ---- .530A .530A .620 -.120 .740 6725 ---- ---- .670A .670A .780 -.120 .900 6750 ---- ---- .830A .830A .960 -.130 1.090 6775 ---- ---- 1.010A 1.010A 1.160 -.130 1.290 6800 ---- ---- 1.200A 1.200A 1.380 -.120 1.500 6825 ---- ---- 1.410A 1.410A 1.600 -.120 1.720 6850 ---- ---- 1.630A 1.630A 1.830 -.120 1.950 6875 ---- ---- 1.860A 1.860A 2.070 -.120 2.190 6900 ---- ---- 2.090A 2.090A 2.310 -.120 2.430 6925 ---- ---- 2.330A 2.330A 2.560 -.120 2.680 6950 ---- ---- 2.580A 2.580A 2.800 -.120 2.920 6975 ---- ---- 2.820A 2.820A 3.050 -.120 3.170 7000 ---- ---- 3.070A 3.070A 3.300 -.110 3.410 7050 ---- ---- ---- ---- 3.800 -.110 3.910 7100 ---- ---- ---- ---- 4.290 -.120 4.410 7150 ---- ---- ---- ---- 4.790 -.120 4.910 7200 ---- ---- ---- ---- 5.290 -.120 5.410 7250 ---- ---- ---- ---- 5.790 -.120 5.910 7300 ---- ---- ---- ---- 6.290 -.120 6.410 7350 ---- ---- ---- ---- 6.790 -.120 6.910 7400 ---- ---- ---- ---- 7.290 -.120 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6050 ---- ---- ---- 6.220A 6.300 UNCH ---- 6100 ---- 5.930B ---- 5.930B 5.800 +.220 5.580 6150 ---- 5.430B ---- 5.430B 5.300 +.220 5.080 6200 ---- 4.930B ---- 4.930B 4.800 +.220 4.580 6250 ---- 4.430B ---- 4.430B 4.300 +.220 4.080 6300 ---- 3.930B ---- 3.930B 3.800 +.220 3.580 6350 ---- 3.430B ---- 3.430B 3.300 +.220 3.080 6400 ---- 2.930B ---- 2.930B 2.800 +.220 2.580 6450 ---- 2.430B ---- 2.430B 2.300 +.220 2.080 6475 ---- 2.180B ---- 2.180B 2.050 +.220 1.830 6500 ---- 1.930B ---- 1.930B 1.800 +.220 1.580 6525 ---- 1.680B ---- 1.680B 1.550 +.220 1.330 6550 ---- 1.430B ---- 1.430B 1.300 +.220 1.080 6575 ---- 1.180B ---- 1.180B 1.050 +.210 .840 6600 ---- .930B ---- .930B .800 +.210 .590 6625 ---- .680B ---- .680B .550 +.190 .360 6650 ---- .440B ---- .440B .300 +.130 .170 6675 ---- .210B .030A .210B .050 -.010 .060 6700 ---- .060B .010A .060B .000 -.015 .015 6725 ---- ---- ---- ---- .000 -.005 .005 2 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA2 APR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6050 ---- ---- ---- .020A .000 UNCH ---- 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 -.010 .010 6625 ---- ---- .010A .010A .000 -.030 .030 5 5 6650 ---- ---- .010A .010A .000 -.090 .090 5 5 6675 ---- ---- .010A .010A .000 -.230 .230 6700 ---- ---- .130A .130A .200 -.230 .430 11 1 6725 ---- ---- .330A .330A .450 -.220 .670 6750 ---- ---- .570A .570A .700 -.210 .910 6 1 6775 ---- ---- .820A .820A .950 -.210 1.160 6800 ---- ---- 1.070A 1.070A 1.200 -.210 1.410 6825 ---- ---- 1.320A 1.320A 1.450 -.210 1.660 6850 ---- ---- 1.570A 1.570A 1.700 -.210 1.910 6875 ---- ---- 1.820A 1.820A 1.950 -.210 2.160 6900 ---- ---- 2.070A 2.070A 2.200 -.210 2.410 6925 ---- ---- 2.320A 2.320A 2.450 -.210 2.660 6950 ---- ---- 2.570A 2.570A 2.700 -.210 2.910 6975 ---- ---- 2.820A 2.820A 2.950 -.210 3.160 7000 ---- ---- 3.070A 3.070A 3.200 -.210 3.410 7050 ---- ---- 3.570A 3.570A 3.700 -.210 3.910 7100 ---- ---- 4.070A 4.070A 4.200 -.210 4.410 7150 ---- ---- 4.570A 4.570A 4.700 -.210 4.910 7200 ---- ---- 5.070A 5.070A 5.200 -.210 5.410 7250 ---- ---- 5.570A 5.570A 5.700 -.210 5.910 7300 ---- ---- 6.070A 6.070A 6.200 -.210 6.410 7350 ---- ---- 6.570A 6.570A 6.700 -.210 6.910 7400 ---- ---- 7.070A 7.070A 7.200 -.210 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 12 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- ---- ---- ---- 5.200 +.120 5.080 6200 ---- ---- ---- ---- 4.700 +.120 4.580 6250 ---- ---- ---- ---- 4.200 +.120 4.080 6300 ---- ---- ---- ---- 3.700 +.120 3.580 6350 ---- 3.420B ---- 3.420B 3.200 +.110 3.090 6400 ---- 2.940B ---- 2.940B 2.700 +.110 2.590 6450 ---- 2.450B ---- 2.450B 2.210 +.100 2.110 6475 ---- 2.200B ---- 2.200B 1.970 +.100 1.870 6500 ---- 1.960B ---- 1.960B 1.730 +.090 1.640 6525 ---- 1.730B ---- 1.730B 1.500 +.080 1.420 6550 ---- 1.500B ---- 1.500B 1.270 +.060 1.210 6575 ---- 1.280B ---- 1.280B 1.050 +.050 1.000 6600 ---- 1.070B ---- 1.070B .850 +.030 .820 6625 ---- .870B ---- .870B .670 +.020 .650 6650 ---- .690B ---- .690B .510 +.010 .500 6675 ---- .540B ---- .540B .370 UNCH .370 6700 ---- .400B .260A .400B .260 -.010 .270 6725 ---- .290B .180A .290B .180 -.010 .190 6750 ---- .200B .120A .200B .120 -.010 .130 6775 ---- .140B ---- .140B .080 UNCH .080 6800 ---- .090B .050A .090B .050 -.010 .060 6825 ---- .050B ---- .050B .030 -.005 .035 6850 ---- .030B ---- .030B .020 -.005 .025 6875 ---- .020B ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- .020A .020A .015 -.010 .025 6475 ---- ---- .025A .025A .020 -.020 .040 6500 ---- ---- .035A .035A .030 -.030 .060 6525 ---- ---- .045A .045A .045 -.035 .080 6550 ---- ---- .070A .070A .070 -.050 .120 6575 ---- ---- .090A .090A .100 -.070 .170 6600 ---- ---- .130A .130A .150 -.080 .230 6625 ---- ---- .190A .190A .220 -.090 .310 6650 ---- ---- .270A .270A .310 -.100 .410 6675 ---- ---- .360A .360A .420 -.120 .540 6700 ---- ---- .480A .480A .560 -.130 .690 6725 ---- ---- .620A .620A .730 -.120 .850 6750 ---- ---- .780A .780A .920 -.120 1.040 6775 ---- ---- .960A .960A 1.130 -.120 1.250 6800 ---- ---- 1.160A 1.160A 1.350 -.120 1.470 6825 ---- ---- 1.380A 1.380A 1.580 -.120 1.700 6850 ---- ---- 1.610A 1.610A 1.820 -.120 1.940 6875 ---- ---- 1.840A 1.840A 2.060 -.120 2.180 6900 ---- ---- 2.080A 2.080A 2.300 -.120 2.420 6925 ---- ---- 2.330A 2.330A 2.550 -.120 2.670 6950 ---- ---- 2.570A 2.570A 2.800 -.120 2.920 7000 ---- ---- ---- ---- 3.300 -.110 3.410 7050 ---- ---- ---- ---- 3.800 -.110 3.910 7100 ---- ---- ---- ---- 4.300 -.110 4.410 7150 ---- ---- ---- ---- 4.800 -.110 4.910 7200 ---- ---- ---- ---- 5.300 -.110 5.410 7250 ---- ---- ---- ---- 5.790 -.120 5.910 7300 ---- ---- ---- ---- 6.290 -.120 6.410 7350 ---- ---- ---- ---- 6.790 -.120 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.180 UNCH ---- 6100 ---- 5.920B ---- 5.920B 5.690 +.110 5.580 6150 ---- 5.430B ---- 5.430B 5.190 +.100 5.090 6200 ---- 4.940B ---- 4.940B 4.700 +.110 4.590 6250 ---- 4.440B ---- 4.440B 4.200 +.100 4.100 6300 ---- 3.960B ---- 3.960B 3.720 +.100 3.620 6350 ---- 3.470B ---- 3.470B 3.230 +.090 3.140 6400 ---- 3.000B ---- 3.000B 2.760 +.080 2.680 6450 ---- 2.540B ---- 2.540B 2.310 +.080 2.230 6475 ---- 2.310B ---- 2.310B 2.080 +.070 2.010 6500 ---- 2.090B ---- 2.090B 1.870 +.060 1.810 6525 ---- 1.880B ---- 1.880B 1.670 +.060 1.610 6550 ---- 1.680B ---- 1.680B 1.470 +.050 1.420 6575 ---- 1.480B ---- 1.480B 1.280 +.040 1.240 6600 ---- 1.300B ---- 1.300B 1.110 +.040 1.070 6625 ---- 1.130B ---- 1.130B .950 +.030 .920 6650 ---- .980B ---- .980B .800 +.020 .780 6675 ---- .830B ---- .830B .670 +.020 .650 6700 ---- .690B ---- .690B .550 +.010 .540 6725 ---- .570B ---- .570B .450 +.010 .440 6750 ---- .470B ---- .470B .360 UNCH .360 6775 ---- .380B ---- .380B .280 UNCH .280 6800 ---- .300B ---- .300B .220 UNCH .220 6825 ---- .240B ---- .240B .170 UNCH .170 6850 ---- .190B ---- .190B .130 -.010 .140 6875 ---- .140B .100A .140B .100 -.010 .110 6900 ---- .110B ---- .110B .080 UNCH .080 6925 ---- .080B ---- .080B .060 UNCH .060 6950 ---- ---- ---- ---- .045 -.005 .050 7000 .020 .035B .020 .020 .025 -.005 2 .030 2 2 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- .020A .020A .010 -.015 .025 6250 .015 .015 .015 .015 .015 -.015 2 .030 2 2 6300 ---- ---- .035A .035A .025 -.020 .045 6350 ---- ---- .050A .050A .045 -.025 .070 6400 ---- ---- .070A .070A .070 -.030 .100 6450 ---- ---- .110A .110A .110 -.040 .150 6475 ---- ---- .130A .130A .140 -.050 .190 6500 ---- ---- .160A .160A .180 -.050 .230 6525 ---- ---- .200A .200A .220 -.060 .280 6550 ---- ---- .250A .250A .270 -.070 .340 6575 ---- ---- .310A .310A .340 -.070 .410 6600 ---- ---- .370A .370A .410 -.080 .490 6625 ---- ---- .450A .450A .500 -.090 .590 6650 ---- ---- .540A .540A .600 -.100 .700 6675 ---- ---- .640A .640A .720 -.100 .820 6700 ---- ---- .760A .760A .850 -.100 .950 6725 ---- ---- .890A .890A 1.000 -.100 1.100 6750 ---- ---- 1.030A 1.030A 1.160 -.110 1.270 6775 ---- ---- 1.190A 1.190A 1.330 -.110 1.440 6800 ---- ---- 1.370A 1.370A 1.520 -.110 1.630 6825 ---- ---- 1.560A 1.560A 1.710 -.120 1.830 6850 ---- ---- 1.750A 1.750A 1.920 -.120 2.040 6875 ---- ---- 1.960A 1.960A 2.140 -.120 2.260 6900 ---- ---- 2.170A 2.170A 2.370 -.120 2.490 6925 ---- ---- 2.400A 2.400A 2.600 -.120 2.720 6950 ---- ---- 2.630A 2.630A 2.840 -.120 2.960 7000 ---- ---- 3.100A 3.100A 3.320 -.120 3.440 7050 ---- ---- 3.580A 3.580A 3.810 -.110 3.920 7100 ---- ---- 4.070A 4.070A 4.300 -.110 4.410 7150 ---- ---- 4.560A 4.560A 4.790 -.120 4.910 7200 ---- ---- 5.060A 5.060A 5.290 -.110 5.400 7250 ---- ---- ---- ---- 5.780 -.120 5.900 7300 ---- ---- ---- ---- 6.280 -.120 6.400 7350 ---- ---- ---- ---- 6.780 -.110 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.430B ---- 6.430B 6.200 +.120 6.080 6100 ---- 5.930B ---- 5.930B 5.700 +.120 5.580 6150 ---- 5.430B ---- 5.430B 5.200 +.120 5.080 6200 ---- 4.930B ---- 4.930B 4.700 +.120 4.580 6250 ---- 4.430B ---- 4.430B 4.200 +.120 4.080 6300 ---- 3.930B ---- 3.930B 3.700 +.120 3.580 6350 ---- 3.430B ---- 3.430B 3.200 +.120 3.080 6400 ---- 2.930B ---- 2.930B 2.700 +.120 2.580 6450 ---- 2.430B ---- 2.430B 2.200 +.110 2.090 6475 ---- 2.180B ---- 2.180B 1.950 +.110 1.840 6500 ---- 1.940B ---- 1.940B 1.700 +.100 1.600 6525 ---- 1.690B ---- 1.690B 1.450 +.100 1.350 6550 ---- 1.440B ---- 1.440B 1.200 +.080 1.120 10 5 6575 ---- 1.200B ---- 1.200B .960 +.070 .890 6600 ---- .970B ---- .970B .720 +.030 .690 6625 ---- .750B ---- .750B .510 +.010 .500 6650 ---- .550B .320A .550B .330 -.010 .340 6675 ---- .380B .190A .380B .190 -.030 .220 14 24 6700 ---- .250B .100A .250B .100 -.030 .130 4 4 6725 ---- .140B .045A .140B .045 -.035 .080 15 9 6750 ---- .070B .025A .070B .020 -.020 .040 2 6775 ---- .035B .015A .035B .005 -.015 .020 6800 ---- ---- ---- ---- CAB -.010 .010 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 1 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 155 6925 ---- ---- ---- ---- CAB UNCH CAB 21 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 255 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- .010A .010A CAB -.020 .020 6550 ---- ---- .015A .015A .005 -.030 .035 5 6575 ---- ---- .020A .020A .010 -.050 .060 6600 ---- ---- .030A .030A .025 -.075 .100 6625 .100 .100 .060A .060A .060 -.100 3 .160 1 6650 .170 .170 .090 .130A .130 -.130 3 .260 4 4 6675 ---- ---- .210A .210A .240 -.150 .390 14 104 6700 ---- ---- .320A .320A .400 -.150 .550 11 81 6725 ---- ---- .470A .470A .600 -.140 .740 14 5 6750 ---- ---- .650A .650A .820 -.130 .950 6775 ---- ---- .860A .860A 1.060 -.120 1.180 9 10 6800 ---- ---- 1.090A 1.090A 1.300 -.120 1.420 6825 ---- ---- 1.330A 1.330A 1.550 -.120 1.670 6850 ---- ---- 1.570A 1.570A 1.800 -.110 1.910 5 6875 ---- ---- 1.820A 1.820A 2.050 -.110 2.160 6900 ---- ---- 2.070A 2.070A 2.300 -.110 2.410 6925 ---- ---- 2.320A 2.320A 2.550 -.110 2.660 6950 ---- ---- 2.570A 2.570A 2.800 -.110 2.910 6975 ---- ---- 2.820A 2.820A 3.050 -.110 3.160 7000 ---- ---- 3.070A 3.070A 3.300 -.110 3.410 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- 4.070A 4.070A 4.300 -.110 4.410 7150 ---- ---- 4.570A 4.570A 4.800 -.110 4.910 7200 ---- ---- 5.070A 5.070A 5.300 -.110 5.410 7250 ---- ---- 5.570A 5.570A 5.800 -.110 5.910 7300 ---- ---- 6.070A 6.070A 6.300 -.110 6.410 7350 ---- ---- 6.570A 6.570A 6.800 -.110 6.910 7400 ---- ---- 7.070A 7.070A 7.300 -.110 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 52 219 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- ---- ---- ---- 5.190 +.110 5.080 6200 ---- ---- ---- ---- 4.700 +.120 4.580 6250 ---- ---- ---- ---- 4.200 +.120 4.080 6300 ---- ---- ---- ---- 3.700 +.120 3.580 6350 ---- 3.440B ---- 3.440B 3.200 +.110 3.090 6400 ---- 2.940B ---- 2.940B 2.710 +.110 2.600 6450 ---- 2.450B ---- 2.450B 2.220 +.100 2.120 6475 ---- 2.210B ---- 2.210B 1.980 +.100 1.880 6500 ---- 1.970B ---- 1.970B 1.740 +.090 1.650 6525 ---- 1.740B ---- 1.740B 1.510 +.080 1.430 15 15 6550 ---- 1.510B ---- 1.510B 1.290 +.070 1.220 6575 ---- 1.300B ---- 1.300B 1.070 +.050 1.020 6600 ---- 1.090B ---- 1.090B .880 +.040 .840 6625 ---- .890B ---- .890B .700 +.030 .670 6650 ---- .720B ---- .720B .540 +.010 .530 10 10 6675 ---- .570B ---- .570B .400 UNCH .400 6700 ---- .430B ---- .430B .290 UNCH .290 6725 ---- .320B ---- .320B .210 UNCH .210 6750 ---- .230B .140A .230B .140 -.010 .150 6775 ---- .160B ---- .160B .100 UNCH .100 6800 ---- .100B ---- .100B .060 -.010 .070 6825 ---- .070B ---- .070B .040 -.005 .045 6850 ---- .040B ---- .040B .025 -.005 .030 6875 ---- .025B ---- .025B .015 -.005 .020 6900 ---- ---- ---- ---- .010 -.005 .015 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 29 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 2 6350 ---- ---- ---- ---- .005 -.005 .010 2 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- .025A .025A .020 -.015 .035 6475 ---- ---- .035A .035A .030 -.020 .050 6500 ---- ---- .040A .040A .040 -.030 .070 6525 ---- ---- .060A .060A .060 -.040 .100 6550 ---- ---- .080A .080A .090 -.050 .140 6575 ---- ---- .110A .110A .130 -.060 .190 6600 ---- ---- .160A .160A .180 -.080 .260 6625 ---- ---- .220A .220A .250 -.090 .340 6650 ---- ---- .300A .300A .340 -.100 .440 6675 ---- ---- .390A .390A .450 -.110 .560 6700 ---- ---- .500A .500A .590 -.120 .710 6725 ---- ---- .640A .640A .760 -.110 .870 6750 ---- ---- .800A .800A .940 -.120 1.060 6775 ---- ---- .980A .980A 1.150 -.120 1.270 6800 ---- ---- 1.180A 1.180A 1.360 -.120 1.480 6825 ---- ---- 1.390A 1.390A 1.590 -.120 1.710 6850 ---- ---- 1.620A 1.620A 1.830 -.110 1.940 6875 ---- ---- 1.850A 1.850A 2.070 -.110 2.180 6900 ---- ---- 2.090A 2.090A 2.310 -.120 2.430 6925 ---- ---- 2.330A 2.330A 2.550 -.120 2.670 6950 ---- ---- 2.570A 2.570A 2.800 -.120 2.920 6975 ---- ---- 2.820A 2.820A 3.050 -.110 3.160 7000 ---- ---- 3.070A 3.070A 3.300 -.110 3.410 7050 ---- ---- ---- ---- 3.800 -.110 3.910 7100 ---- ---- ---- ---- 4.300 -.110 4.410 7150 ---- ---- ---- ---- 4.800 -.110 4.910 7200 ---- ---- ---- ---- 5.290 -.120 5.410 7250 ---- ---- ---- ---- 5.790 -.120 5.910 7300 ---- ---- ---- ---- 6.290 -.120 6.410 7350 ---- ---- ---- ---- 6.790 -.120 6.910 7400 ---- ---- ---- ---- 7.290 -.120 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.190 UNCH ---- 6100 ---- ---- ---- ---- 5.690 +.110 5.580 6150 ---- ---- ---- ---- 5.190 +.110 5.080 6200 ---- 4.930B ---- 4.930B 4.690 +.110 4.580 6250 ---- 4.440B ---- 4.440B 4.200 +.110 4.090 6300 ---- 3.940B ---- 3.940B 3.700 +.100 3.600 6350 ---- 3.450B ---- 3.450B 3.210 +.100 3.110 6400 ---- 2.970B ---- 2.960B 2.730 +.090 2.640 6450 ---- 2.490B ---- 2.490B 2.260 +.090 2.170 6475 ---- 2.260B ---- 2.260B 2.030 +.090 1.940 6500 ---- 2.030B ---- 2.030B 1.800 +.070 1.730 6525 ---- 1.810B ---- 1.810B 1.580 +.060 1.520 6550 ---- 1.600B ---- 1.600B 1.370 +.050 1.320 6575 ---- 1.390B ---- 1.390B 1.180 +.050 1.130 6600 ---- 1.200B ---- 1.200B 1.000 +.040 .960 6625 ---- 1.020B ---- 1.020B .830 +.030 .800 6650 ---- .860B ---- .860B .680 +.020 .660 6675 ---- .710B ---- .710B .550 +.020 .530 6700 ---- .580B ---- .580B .430 +.010 .420 6725 ---- .460B ---- .460B .330 UNCH .330 6750 ---- .360B .250A .360B .250 -.010 .260 6775 ---- .280B ---- .280B .190 UNCH .190 1 1 6800 ---- .210B .140A .210B .140 -.010 .150 6825 ---- .150B ---- .150B .100 -.010 .110 6850 ---- .110B ---- .110B .070 -.010 .080 6875 ---- .070B ---- .070B .050 -.010 .060 6900 ---- .050B .040A .050B .035 -.010 .045 6925 ---- .040B ---- .040B .030 UNCH .030 6950 ---- .030B ---- .030B .020 -.005 .025 6975 ---- .020B ---- .020B .015 UNCH .015 7000 ---- .015B ---- .015B .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .025A .025A .020 -.015 .035 6400 ---- ---- .040A .040A .035 -.025 .060 2 6450 ---- ---- .060A .060A .060 -.030 .090 2 6475 ---- ---- .080A .080A .080 -.030 .110 6500 ---- ---- .100A .100A .100 -.050 .150 6525 ---- ---- .130A .130A .140 -.050 .190 6550 ---- ---- .160A .160A .180 -.060 .240 6575 ---- ---- .210A .210A .230 -.070 .300 6600 ---- ---- .270A .270A .300 -.080 .380 6625 ---- ---- .340A .340A .380 -.090 .470 6650 ---- ---- .430A .430A .480 -.100 .580 6675 ---- ---- .530A .530A .600 -.100 .700 6700 ---- ---- .640A .640A .730 -.110 .840 6725 ---- ---- .780A .780A .880 -.120 1.000 6750 ---- ---- .930A .930A 1.050 -.120 1.170 6775 ---- ---- 1.100A 1.100A 1.240 -.120 1.360 6800 ---- ---- 1.280A 1.280A 1.440 -.120 1.560 6825 ---- ---- 1.470A 1.470A 1.650 -.120 1.770 6850 ---- ---- 1.680A 1.680A 1.870 -.120 1.990 6875 ---- ---- 1.900A 1.900A 2.100 -.120 2.220 6900 ---- ---- 2.120A 2.120A 2.330 -.120 2.450 6925 ---- ---- 2.360A 2.360A 2.570 -.120 2.690 6950 ---- ---- 2.590A 2.590A 2.810 -.120 2.930 6975 ---- ---- 2.830A 2.830A 3.060 -.110 3.170 7000 ---- ---- 3.080A 3.080A 3.300 -.120 3.420 7050 ---- ---- 3.570A 3.570A 3.800 -.110 3.910 7100 ---- ---- 4.060A 4.060A 4.300 -.110 4.410 7150 ---- ---- ---- ---- 4.790 -.110 4.900 7200 ---- ---- ---- ---- 5.290 -.110 5.400 7250 ---- ---- ---- ---- 5.790 -.110 5.900 7300 ---- ---- ---- ---- 6.290 -.110 6.400 7350 ---- ---- ---- ---- 6.790 -.110 6.900 7400 ---- ---- ---- ---- 7.290 -.110 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 13.67B ---- 13.67B 13.39 +.40 12.99 1115 ---- 13.17B ---- 13.17B 12.89 +.40 12.49 1120 ---- 12.67B ---- 12.67B 12.40 +.41 11.99 1125 ---- 12.17B ---- 12.17B 11.90 +.41 11.49 1130 ---- 11.67B ---- 11.67B 11.40 +.41 10.99 1135 ---- 11.17B ---- 11.17B 10.90 +.41 10.49 1140 ---- 10.68B ---- 10.68B 10.40 +.41 9.99 1145 ---- 10.18B ---- 10.18B 9.90 +.40 9.50 1150 ---- 9.68B ---- 9.68B 9.40 +.40 9.00 1155 ---- 9.18B ---- 9.18B 8.90 +.40 8.50 1160 ---- 8.68B ---- 8.68B 8.40 +.40 8.00 1165 ---- 8.18B ---- 8.18B 7.90 +.40 7.50 1170 ---- 7.68B ---- 7.68B 7.40 +.40 7.00 1175 ---- 7.18B ---- 7.18B 6.90 +.40 6.50 1180 ---- 6.68B ---- 6.68B 6.40 +.40 6.00 1185 ---- 6.18B ---- 6.18B 5.90 +.40 5.50 1187 ---- 5.93B ---- 5.93B 5.65 +.40 5.25 1190 ---- 5.68B ---- 5.68B 5.40 +.40 5.00 1192 ---- 5.43B ---- 5.43B 5.15 +.40 4.75 1195 ---- 5.18B ---- 5.18B 4.90 +.40 4.50 1197 ---- 4.93B ---- 4.93B 4.65 +.40 4.25 1200 ---- 4.68B ---- 4.68B 4.40 +.40 4.00 1202 ---- 4.43B ---- 4.43B 4.15 +.40 3.75 1205 ---- 4.18B ---- 4.18B 3.90 +.39 3.51 3 1207 ---- 3.94B ---- 3.94B 3.65 +.39 3.26 1210 ---- 3.69B ---- 3.69B 3.40 +.39 3.01 3 1212 ---- 3.44B ---- 3.44B 3.15 +.38 2.77 1215 ---- 3.19B ---- 3.19B 2.90 +.37 2.53 1217 ---- 2.95B ---- 2.95B 2.66 +.37 2.29 1220 ---- 2.70B ---- 2.70B 2.41 +.35 2.06 9 1222 ---- 2.46B ---- 2.46B 2.17 +.34 1.83 1225 ---- 2.22B ---- 2.22B 1.94 +.32 1.62 6 1227 ---- 1.98B ---- 1.98B 1.70 +.29 1.41 1230 ---- 1.76B ---- 1.76B 1.48 +.27 1.21 27 1232 ---- 1.54B ---- 1.54B 1.27 +.25 1.02 1235 ---- 1.33B ---- 1.33B 1.07 +.22 .85 2 4 1237 ---- 1.13B ---- 1.13B .88 +.18 .70 1 21 1240 ---- .96B ---- .96B .71 +.15 .56 17 17 1242 ---- .78B ---- .78B .56 +.12 .44 1245 ---- .63B ---- .63B .43 +.09 .34 1247 ---- .50B ---- .50B .32 +.06 .26 2 1250 ---- .38B ---- .38B .23 +.04 .19 8 135 1252 ---- .29B ---- .29B .17 +.03 .14 2 1255 ---- .21B ---- .21B .11 +.01 .10 3 2 1257 ---- .14B ---- .14B .08 +.01 .07 1260 ---- .10B ---- .10B .05 UNCH .05 4 138 1262 ---- .06B ---- .06B .03 UNCH .03 1265 ---- .04B ---- .04B .02 UNCH .02 1 105 1267 ---- .02B ---- .02B .01 UNCH .01 1270 ---- .02B ---- .02B .01 UNCH .01 58 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 10.66B ---- 10.66B 10.37 +.39 9.98 1145 ---- 10.16B ---- 10.16B 9.87 +.39 9.48 1150 ---- 9.67B ---- 9.67B 9.38 +.39 8.99 1155 ---- 9.18B ---- 9.18B 8.88 +.38 8.50 1160 ---- 8.69B ---- 8.69B 8.39 +.38 8.01 1165 ---- 8.19B ---- 8.19B 7.90 +.38 7.52 1170 ---- 7.70B ---- 7.70B 7.41 +.37 7.04 1175 ---- 7.22B ---- 7.22B 6.93 +.37 6.56 1180 ---- 6.73B ---- 6.73B 6.44 +.36 6.08 1185 ---- 6.25B ---- 6.25B 5.97 +.36 5.61 1190 ---- 5.77B ---- 5.77B 5.49 +.34 5.15 1195 ---- 5.30B ---- 5.30B 5.03 +.33 4.70 1200 ---- 4.84B ---- 4.84B 4.57 +.32 4.25 1205 ---- 4.39B ---- 4.39B 4.12 +.30 3.82 1210 ---- 3.96B ---- 3.96B 3.69 +.28 3.41 1215 ---- 3.53B ---- 3.53B 3.27 +.26 3.01 1217 ---- 3.33B ---- 3.33B 3.07 +.25 2.82 1220 ---- 3.13B ---- 3.13B 2.87 +.23 2.64 1222 ---- 2.93B ---- 2.93B 2.68 +.22 2.46 1225 ---- 2.78B ---- 2.78B 2.49 +.21 2.28 1227 ---- 2.59B ---- 2.59B 2.31 +.20 2.11 1230 ---- 2.41B ---- 2.41B 2.14 +.19 1.95 1232 ---- 2.23B ---- 2.23B 1.97 +.18 1.79 1235 ---- 2.07B ---- 2.07B 1.82 +.18 1.64 1237 ---- 1.90B ---- 1.90B 1.66 +.16 1.50 1240 ---- 1.75B ---- 1.75B 1.52 +.15 1.37 2 1242 ---- 1.60B ---- 1.60B 1.38 +.13 1.25 1245 ---- 1.46B ---- 1.46B 1.25 +.12 1.13 2 1247 ---- 1.33B ---- 1.33B 1.13 +.11 1.02 1250 ---- 1.21B ---- 1.21B 1.02 +.10 .92 1252 ---- 1.09B ---- 1.09B .92 +.09 .83 1255 ---- .99B ---- .99B .82 +.07 .75 1257 ---- .89B ---- .89B .73 +.06 .67 1260 ---- .80B ---- .80B .65 +.06 .59 1 1262 ---- .71B ---- .71B .58 +.05 .53 1265 ---- .63B ---- .63B .51 +.05 .46 1267 ---- .56B ---- .56B .45 +.04 .41 1270 ---- .50B ---- .50B .39 +.03 .36 2 1272 ---- .44B ---- .44B .35 +.03 .32 1275 ---- .39B ---- .39B .30 +.02 .28 1280 ---- .29B ---- .29B .22 +.01 130 .21 1285 ---- .22B ---- .22B .17 +.01 .16 1290 ---- .16B ---- .16B .13 +.01 .12 1295 ---- .11B ---- .11B .10 +.01 .09 1300 ---- .08B ---- .08B .07 UNCH .07 1305 ---- .06B ---- .06B .05 UNCH .05 1310 ---- .04B ---- .04B .04 +.01 .03 1315 ---- .03B ---- .03B .03 +.01 .02 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 37 540 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 123 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 127 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 54 1190 ---- ---- ---- ---- CAB UNCH CAB 10 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1202 ---- ---- ---- ---- CAB -.01 .01 3 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.01 .01 1 1210 ---- ---- .01A .01A CAB -.02 .02 1 1212 ---- ---- ---- ---- CAB -.02 .02 1215 ---- ---- .02A .02A .01 -.02 .03 1217 ---- ---- .02A .02A .01 -.04 .05 1220 ---- ---- .02A .02A .02 -.04 .06 1222 ---- ---- .03A .03A .02 -.07 .09 1225 ---- ---- .04A .04A .04 -.08 .12 100 1227 ---- ---- .06A .06A .06 -.10 .16 1230 ---- ---- .08A .08A .08 -.13 .21 8 34 1232 ---- ---- .11A .11A .12 -.15 .27 2 3 1235 ---- ---- .15A .15A .17 -.18 .35 1 8 1237 ---- ---- .20A .20A .23 -.22 .45 2 1240 ---- ---- .27A .27A .31 -.25 .56 4 39 1242 ---- ---- .35A .35A .41 -.28 .69 1245 ---- ---- .45A .45A .53 -.31 .84 6 5 1247 ---- ---- .56A .56A .67 -.34 1.01 1250 ---- ---- .70A .70A .83 -.36 1.19 4 107 1252 ---- ---- .85A .85A 1.02 -.37 1.39 27 1255 ---- ---- 1.01A 1.01A 1.21 -.39 1.60 1257 ---- ---- 1.22A 1.22A 1.42 -.40 1.82 1260 ---- ---- 1.42A 1.42A 1.65 -.40 2.05 1262 ---- ---- 1.64A 1.64A 1.88 -.40 2.28 1265 ---- ---- 1.87A 1.87A 2.12 -.40 2.52 1267 ---- ---- 2.10A 2.10A 2.36 -.40 2.76 1270 ---- ---- 2.34A 2.34A 2.60 -.41 3.01 1272 ---- ---- 2.58A 2.58A 2.85 -.40 3.25 1275 ---- ---- 2.83A 2.83A 3.10 -.40 3.50 1280 ---- ---- 3.32A 3.32A 3.60 -.40 4.00 1285 ---- ---- 3.82A 3.82A 4.10 -.40 4.50 1290 ---- ---- 4.32A 4.32A 4.60 -.40 5.00 1295 ---- ---- 4.82A 4.82A 5.10 -.40 5.50 1300 ---- ---- 5.32A 5.32A 5.60 -.40 6.00 1305 ---- ---- 5.82A 5.82A 6.10 -.40 6.50 1310 ---- ---- 6.32A 6.32A 6.60 -.40 7.00 1315 ---- ---- 6.82A 6.82A 7.10 -.40 7.50 1320 ---- ---- 7.32A 7.32A 7.60 -.40 8.00 1325 ---- ---- 7.82A 7.82A 8.10 -.40 8.50 1330 ---- ---- 8.32A 8.32A 8.60 -.40 9.00 1335 ---- ---- 8.82A 8.82A 9.10 -.40 9.50 1340 ---- ---- 9.32A 9.32A 9.60 -.39 9.99 1345 ---- ---- 9.82A 9.82A 10.10 -.39 10.49 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .02 -.02 .04 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- .05A .05A .03 -.03 .06 1170 ---- ---- .06A .06A .04 -.03 .07 1175 ---- ---- .07A .07A .05 -.04 .09 1180 ---- ---- .08A .08A .07 -.04 .11 1185 ---- ---- .10A .10A .09 -.05 .14 1190 ---- ---- .12A .12A .11 -.06 .17 1 1195 ---- ---- .15A .15A .15 -.07 .22 1200 ---- ---- .19A .19A .19 -.08 .27 1205 ---- ---- .23A .23A .24 -.10 .34 1210 ---- ---- .29A .29A .30 -.12 130 .42 2 1215 ---- ---- .37A .37A .38 -.15 .53 1217 ---- ---- .41A .41A .43 -.15 .58 1220 ---- ---- .46A .46A .48 -.17 .65 1222 ---- ---- .51A .51A .54 -.18 .72 1225 ---- ---- .57A .57A .60 -.19 .79 1 1227 ---- ---- .64A .64A .67 -.20 .87 1230 ---- ---- .71A .71A .75 -.20 .95 1232 ---- ---- .77A .77A .83 -.22 1.05 1 1235 ---- ---- .86A .86A .92 -.23 1.15 1237 ---- ---- .94A .94A 1.02 -.23 1.25 50 1240 ---- ---- 1.04A 1.04A 1.12 -.25 1.37 1242 ---- ---- 1.15A 1.15A 1.23 -.26 1.49 50 1245 ---- ---- 1.26A 1.26A 1.35 -.28 1.63 1247 ---- ---- 1.37A 1.37A 1.48 -.29 1.77 1250 ---- ---- 1.49A 1.49A 1.62 -.30 1.92 1252 ---- ---- 1.63A 1.63A 1.76 -.32 2.08 1255 ---- ---- 1.77A 1.77A 1.92 -.32 2.24 1257 ---- ---- 1.92A 1.92A 2.08 -.33 2.41 1260 ---- ---- 2.07A 2.07A 2.24 -.34 2.58 1262 ---- ---- 2.24A 2.24A 2.42 -.35 2.77 1265 ---- ---- 2.41A 2.41A 2.60 -.35 2.95 1267 ---- ---- 2.59A 2.59A 2.79 -.36 3.15 1270 ---- ---- 2.79A 2.79A 2.98 -.37 3.35 1272 ---- ---- 2.98A 2.98A 3.18 -.37 3.55 1275 ---- ---- 3.18A 3.18A 3.39 -.37 3.76 1280 ---- ---- 3.59A 3.59A 3.81 -.38 4.19 1285 ---- ---- 4.02A 4.02A 4.25 -.39 4.64 1290 ---- ---- 4.46A 4.46A 4.71 -.39 5.10 1295 ---- ---- 4.92A 4.92A 5.17 -.40 5.57 1300 ---- ---- 5.39A 5.39A 5.65 -.39 6.04 1305 ---- ---- 5.86A 5.86A 6.13 -.39 6.52 1310 ---- ---- 6.35A 6.35A 6.61 -.40 7.01 1315 ---- ---- 6.83A 6.83A 7.10 -.39 7.49 1320 ---- ---- 7.32A 7.32A 7.59 -.39 7.98 1325 ---- ---- 7.81A 7.81A 8.08 -.40 8.48 1330 ---- ---- 8.30A 8.30A 8.58 -.39 8.97 1335 ---- ---- 8.80A 8.80A 9.07 -.40 9.47 1340 ---- ---- 9.29A 9.29A 9.57 -.39 9.96 1345 ---- ---- 9.79A 9.79A 10.06 -.40 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 25 751 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.67B ---- 11.67B 11.39 +.41 10.98 1135 ---- 11.17B ---- 11.17B 10.89 +.41 10.48 1140 ---- 10.67B ---- 10.67B 10.39 +.40 9.99 1145 ---- 10.17B ---- 10.17B 9.89 +.40 9.49 1150 ---- 9.67B ---- 9.67B 9.39 +.40 8.99 1155 ---- 9.17B ---- 9.17B 8.89 +.40 8.49 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.39 +.40 5.99 1185 ---- 6.18B ---- 6.18B 5.89 +.39 5.50 1190 ---- 5.69B ---- 5.69B 5.39 +.39 5.00 1195 ---- 5.19B ---- 5.19B 4.90 +.39 4.51 1200 ---- 4.70B ---- 4.70B 4.41 +.38 4.03 1202 ---- 4.45B ---- 4.45B 4.16 +.37 3.79 1205 ---- 4.21B ---- 4.21B 3.92 +.37 3.55 1207 ---- 3.96B ---- 3.96B 3.67 +.36 3.31 1210 ---- 3.72B ---- 3.72B 3.43 +.35 3.08 1212 ---- 3.48B ---- 3.48B 3.20 +.35 2.85 32 1215 ---- 3.24B ---- 3.24B 2.96 +.34 2.62 32 1217 ---- 3.00B ---- 3.00B 2.73 +.33 2.40 33 1220 ---- 2.77B ---- 2.77B 2.50 +.31 2.19 1222 ---- 2.55B ---- 2.55B 2.28 +.30 1.98 1225 ---- 2.33B ---- 2.33B 2.06 +.28 1.78 6 1227 ---- 2.11B ---- 2.11B 1.85 +.26 1.59 6 1230 ---- 1.91B ---- 1.91B 1.65 +.24 1.41 6 1232 ---- 1.71B ---- 1.71B 1.46 +.22 1.24 2 1235 ---- 1.53B ---- 1.53B 1.28 +.20 1.08 1237 ---- 1.35B ---- 1.35B 1.11 +.18 .93 2 10 1240 ---- 1.18B ---- 1.18B .96 +.16 .80 1242 ---- 1.02B ---- 1.02B .81 +.13 .68 1245 ---- .88B ---- .88B .69 +.12 .57 1247 ---- .75B ---- .75B .57 +.09 .48 1250 ---- .63B ---- .63B .47 +.08 .39 1252 ---- .52B ---- .52B .38 +.06 .32 1255 ---- .43B ---- .43B .31 +.05 .26 1257 ---- .35B ---- .35B .24 +.03 .21 1260 ---- .28B ---- .28B .19 +.02 .17 1 125 1262 ---- .22B ---- .22B .15 +.02 .13 1265 ---- .17B ---- .17B .11 +.01 .10 1 129 1267 ---- .13B ---- .13B .09 +.01 .08 1270 .08 .10B .07A .07A .07 +.01 1 .06 8 1272 ---- .07B ---- .07B .05 UNCH .05 1275 ---- .05B ---- .05B .04 +.01 .03 1 1 1280 ---- .03B ---- .03B .02 UNCH .02 1 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 391 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 130 1190 ---- ---- ---- ---- CAB -.01 .01 125 1195 ---- ---- ---- ---- .01 -.01 .02 2 1200 ---- ---- ---- ---- .01 -.02 .03 1202 ---- ---- .03A .03A .02 -.02 .04 34 1205 ---- ---- .04A .04A .02 -.03 .05 68 1207 ---- ---- .04A .04A .03 -.04 .07 33 1210 ---- ---- .05A .05A .04 -.04 .08 1212 ---- ---- .06A .06A .05 -.05 .10 1215 ---- ---- .07A .07A .06 -.07 .13 1217 ---- ---- .09A .09A .08 -.08 .16 1 1220 ---- ---- .11A .11A .10 -.09 .19 38 1222 ---- ---- .13A .13A .13 -.10 .23 1225 ---- ---- .16A .16A .17 -.11 .28 1 1227 ---- ---- .19A .19A .21 -.13 .34 1230 ---- ---- .23A .23A .25 -.16 .41 1 1232 ---- ---- .28A .28A .31 -.18 .49 1235 ---- ---- .34A .34A .38 -.20 .58 3 1237 ---- ---- .41A .41A .46 -.22 .68 1240 ---- ---- .49A .49A .56 -.24 .80 1242 ---- ---- .59A .59A .66 -.27 .93 30 1245 ---- ---- .69A .69A .78 -.29 1.07 1247 ---- ---- .81A .81A .92 -.30 1.22 1250 ---- ---- .94A .94A 1.07 -.32 1.39 1252 ---- ---- 1.08A 1.08A 1.23 -.34 1.57 1255 ---- ---- 1.24A 1.24A 1.41 -.35 1.76 1257 ---- ---- 1.41A 1.41A 1.59 -.37 1.96 1260 ---- ---- 1.59A 1.59A 1.79 -.37 2.16 1262 ---- ---- 1.79A 1.79A 2.00 -.38 2.38 1265 ---- ---- 1.99A 1.99A 2.21 -.39 2.60 1267 ---- ---- 2.21A 2.21A 2.43 -.39 2.82 1270 ---- ---- 2.42A 2.42A 2.66 -.40 3.06 1272 ---- ---- 2.65A 2.65A 2.89 -.40 3.29 1275 ---- ---- 2.88A 2.88A 3.13 -.40 3.53 1280 ---- ---- 3.35A 3.35A 3.61 -.40 4.01 1285 ---- ---- 3.84A 3.84A 4.10 -.40 4.50 1290 ---- ---- 4.33A 4.33A 4.59 -.40 4.99 1295 ---- ---- 4.82A 4.82A 5.09 -.40 5.49 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.40 7.49 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.40 8.49 1330 ---- ---- 8.31A 8.31A 8.59 -.40 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.40 9.49 1340 ---- ---- 9.31A 9.31A 9.59 -.40 9.99 1345 ---- ---- 9.81A 9.81A 10.09 -.39 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 11.66B ---- 11.66B 11.37 +.40 10.97 1135 ---- 11.16B ---- 11.16B 10.88 +.40 10.48 1140 ---- 10.66B ---- 10.66B 10.38 +.40 9.98 1145 ---- 10.16B ---- 10.16B 9.88 +.40 9.48 1150 ---- 9.66B ---- 9.66B 9.38 +.40 8.98 1155 ---- 9.17B ---- 9.17B 8.88 +.40 8.48 1160 ---- 8.67B ---- 8.67B 8.38 +.40 7.98 1165 ---- 8.17B ---- 8.17B 7.88 +.39 7.49 1170 ---- 7.68B ---- 7.68B 7.38 +.39 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.39 6.50 1180 ---- 6.69B ---- 6.69B 6.40 +.39 6.01 1185 ---- 6.19B ---- 6.19B 5.90 +.38 5.52 1190 ---- 5.70B ---- 5.70B 5.41 +.38 5.03 1195 ---- 5.21B ---- 5.21B 4.92 +.37 4.55 1200 ---- 4.72B ---- 4.72B 4.44 +.36 4.08 1205 ---- 4.24B ---- 4.24B 3.96 +.35 3.61 1207 ---- 4.00B ---- 4.00B 3.73 +.35 3.38 1210 ---- 3.77B ---- 3.77B 3.49 +.33 3.16 1212 ---- 3.53B ---- 3.53B 3.27 +.33 2.94 1215 ---- 3.31B ---- 3.31B 3.04 +.32 2.72 1217 ---- 3.08B ---- 3.08B 2.82 +.31 2.51 1220 ---- 2.86B ---- 2.86B 2.60 +.29 2.31 1222 ---- 2.65B ---- 2.65B 2.39 +.28 2.11 1225 ---- 2.44B ---- 2.44B 2.19 +.27 1.92 1227 ---- 2.24B ---- 2.24B 1.99 +.25 1.74 1230 ---- 2.04B ---- 2.04B 1.80 +.23 1.57 1232 ---- 1.86B ---- 1.86B 1.62 +.22 1.40 1235 ---- 1.68B ---- 1.67B 1.45 +.20 1.25 1 2 1237 ---- 1.50B ---- 1.50B 1.29 +.19 1.10 1 1 1240 ---- 1.34B ---- 1.34B 1.13 +.16 .97 1242 ---- 1.19B ---- 1.19B .99 +.14 .85 1245 ---- 1.05B ---- 1.05B .87 +.14 .73 1247 ---- .92B ---- .92B .75 +.12 .63 1250 ---- .80B ---- .80B .64 +.10 .54 1252 ---- .69B ---- .69B .55 +.08 .47 1255 ---- .59B ---- .59B .46 +.06 .40 1257 ---- .50B ---- .50B .39 +.05 .34 1260 ---- .42B ---- .42B .33 +.05 .28 32 1262 ---- .35B ---- .35B .27 +.03 .24 1265 ---- .29B ---- .29B .22 +.02 .20 124 1267 ---- .24B ---- .24B .18 +.01 .17 1270 ---- .20B ---- .20B .15 +.01 .14 130 1272 ---- .16B ---- .16B .12 UNCH .12 1275 ---- .13B ---- .13B .10 +.01 .09 1280 ---- .08B ---- .08B .06 UNCH .06 1285 ---- .05B ---- .05B .04 UNCH .04 1 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 8 8 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 298 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 8 8 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.02 .03 53 1190 ---- ---- ---- ---- .02 -.02 .04 1195 ---- ---- .04A .04A .03 -.03 .06 253 1200 ---- ---- .06A .06A .05 -.03 .08 1205 ---- ---- .07A .07A .07 -.05 .12 1 45 1207 ---- ---- .09A .09A .09 -.05 .14 41 1210 ---- ---- .10A .10A .10 -.07 .17 32 1212 ---- ---- .12A .12A .12 -.08 .20 1 1215 ---- ---- .14A .14A .15 -.08 .23 1217 ---- ---- .17A .17A .18 -.09 .27 27 1220 ---- ---- .19A .19A .21 -.11 .32 2 1222 ---- ---- .23A .23A .25 -.12 .37 1225 ---- ---- .27A .27A .29 -.14 .43 1227 ---- ---- .31A .31A .34 -.15 .49 1230 ---- ---- .37A .37A .40 -.17 .57 1232 ---- ---- .43A .43A .47 -.19 .66 4 6 1235 ---- ---- .50A .50A .55 -.20 .75 1 1237 ---- ---- .57A .57A .64 -.21 .85 4 4 1240 ---- ---- .66A .66A .74 -.23 .97 1242 ---- ---- .76A .76A .84 -.26 1.10 1245 ---- ---- .86A .86A .96 -.27 1.23 1247 ---- ---- .98A .98A 1.10 -.28 1.38 1250 ---- ---- 1.11A 1.11A 1.24 -.30 1.54 1252 ---- ---- 1.24A 1.24A 1.40 -.31 1.71 1255 ---- ---- 1.39A 1.39A 1.56 -.33 1.89 7 1257 ---- ---- 1.56A 1.56A 1.74 -.34 2.08 9 1260 ---- ---- 1.73A 1.73A 1.92 -.36 2.28 1262 ---- ---- 1.91A 1.91A 2.12 -.36 2.48 7 1265 ---- ---- 2.11A 2.11A 2.32 -.38 2.70 1267 ---- ---- 2.31A 2.31A 2.53 -.38 2.91 1270 ---- ---- 2.52A 2.52A 2.74 -.39 3.13 1272 ---- ---- 2.73A 2.73A 2.96 -.40 3.36 1275 ---- ---- 2.95A 2.95A 3.19 -.40 3.59 1280 ---- ---- 3.40A 3.40A 3.65 -.40 4.05 1285 ---- ---- 3.87A 3.87A 4.13 -.40 4.53 1290 ---- ---- 4.35A 4.35A 4.61 -.40 5.01 1295 ---- ---- 4.84A 4.84A 5.10 -.40 5.50 1300 ---- ---- 5.33A 5.33A 5.59 -.41 6.00 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.59 -.39 6.98 1315 ---- ---- 6.81A 6.81A 7.08 -.40 7.48 1320 ---- ---- 7.31A 7.31A 7.58 -.40 7.98 1325 ---- ---- 7.81A 7.81A 8.08 -.40 8.48 1330 ---- ---- 8.30A 8.30A 8.58 -.40 8.98 1335 ---- ---- 8.80A 8.80A 9.08 -.40 9.48 1340 ---- ---- 9.30A 9.30A 9.58 -.40 9.98 1345 ---- ---- 9.80A 9.80A 10.08 -.40 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 496 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.61B ---- 24.61B 24.32 +.40 23.92 1010 ---- 23.61B ---- 23.61B 23.33 +.41 22.92 1015 ---- 23.11B ---- 23.11B 22.83 +.40 22.43 1020 ---- 22.61B ---- 22.61B 22.33 +.40 21.93 1025 ---- 22.11B ---- 22.11B 21.83 +.40 21.43 1030 ---- 21.61B ---- 21.61B 21.33 +.40 20.93 1035 ---- 21.12B ---- 21.12B 20.83 +.40 20.43 1040 ---- 20.62B ---- 20.62B 20.34 +.41 19.93 1 1045 ---- 20.12B ---- 20.12B 19.84 +.40 19.44 1050 ---- 19.62B ---- 19.62B 19.34 +.40 18.94 1055 ---- 19.12B ---- 19.12B 18.84 +.40 18.44 8 1060 ---- 18.62B ---- 18.62B 18.34 +.40 17.94 1065 ---- 18.13B ---- 18.13B 17.84 +.40 17.44 1070 ---- 17.63B ---- 17.63B 17.35 +.41 16.94 1075 ---- 17.13B ---- 17.13B 16.85 +.40 16.45 1080 ---- 16.63B ---- 16.63B 16.35 +.40 15.95 3 1085 ---- 16.13B ---- 16.13B 15.85 +.40 15.45 1090 ---- 15.63B ---- 15.63B 15.35 +.40 14.95 3 1095 ---- 15.14B ---- 15.14B 14.85 +.40 14.45 1100 ---- 14.64B ---- 14.64B 14.35 +.40 13.95 1105 ---- 14.14B ---- 14.14B 13.86 +.40 13.46 1110 ---- 13.64B ---- 13.64B 13.36 +.40 12.96 1115 ---- 13.14B ---- 13.14B 12.86 +.40 12.46 1120 ---- 12.65B ---- 12.65B 12.36 +.40 11.96 3 1125 ---- 12.15B ---- 12.15B 11.86 +.40 11.46 1130 ---- 11.65B ---- 11.65B 11.36 +.39 10.97 60 1135 ---- 11.15B ---- 11.15B 10.87 +.40 10.47 1 1140 ---- 10.66B ---- 10.66B 10.37 +.39 9.98 57 1145 ---- 10.16B ---- 10.16B 9.87 +.39 9.48 1 1150 ---- 9.67B ---- 9.67B 9.38 +.40 8.98 12 1155 ---- 9.17B ---- 9.17B 8.88 +.39 8.49 1160 ---- 8.68B ---- 8.68B 8.39 +.39 8.00 14 1165 ---- 8.18B ---- 8.18B 7.89 +.39 7.50 31 1170 ---- 7.69B ---- 7.69B 7.40 +.39 7.01 412 1175 ---- 7.19B ---- 7.19B 6.90 +.38 6.52 69 1180 ---- 6.70B ---- 6.70B 6.41 +.37 6 6.04 374 1185 ---- 6.21B ---- 6.21B 5.93 +.37 5.56 103 1190 ---- 5.73B ---- 5.73B 5.44 +.36 5.08 193 1195 ---- 5.24B ---- 5.24B 4.96 +.35 4.61 315 1200 ---- 4.77B ---- 4.77B 4.49 +.34 4.15 271 1205 ---- 4.30B ---- 4.30B 4.03 +.33 3.70 594 1210 ---- 3.85B ---- 3.85B 3.57 +.30 3.27 205 1215 ---- 3.41B ---- 3.41B 3.14 +.29 2.85 2239 1220 2.81 2.99B 2.81 2.84B 2.72 +.26 8 2.46 1 161 1222 ---- ---- ---- 2.46A 2.52 UNCH ---- 1225 2.40 2.58B 2.23A 2.44B 2.33 +.23 1 2.10 1308 1227 2.35 2.39B 2.05A 2.05A 2.14 +.22 9 1.92 1230 ---- 2.23B ---- 2.23B 1.97 +.22 1.75 8 80 1232 ---- 2.05B ---- 2.05B 1.79 +.19 1.60 1235 ---- 1.87B ---- 1.87B 1.63 +.18 1.45 1 268 1237 ---- 1.71B ---- 1.70B 1.47 +.17 1.30 1240 1.51 1.55B 1.51 1.27A 1.33 +.16 38 1.17 1 156 1242 1.36 1.40B 1.36 1.14A 1.19 +.14 29 1.05 1245 1.23 1.26B 1.23 1.01A 1.06 +.13 41 .93 58 451 1247 1.10 1.12B 1.10 .90A .94 +.11 35 .83 52 52 1250 .98 1.00B .98 .79A .83 +.10 35 .73 49 599 1252 .87 .89B .81 .70A .73 +.09 49 .64 56 56 1255 .65 .79B .60A .60A .64 +.08 7 .56 17 999 1257 ---- .69B ---- .69B .56 +.07 .49 60 60 1260 .56 .60B .53 .46A .48 +.06 12 .42 21 684 1262 .47 .53B .39A .44B .41 +.04 264 .37 68 68 1265 ---- .46B ---- .46B .36 +.04 1 .32 41 682 1267 .34 .39B .29A .29A .30 +.03 11 .27 31 31 1270 .29 .34B .24 .25B .26 +.02 25 .24 11 934 1275 .22 .24B .18 .18 .19 +.02 11 .17 14 342 1280 .13 .17B .13 .13 .13 +.01 6 .12 11 639 1285 ---- .12B ---- .12B .09 +.01 1 .08 46 570 1290 ---- .08B ---- .08B .06 UNCH 1 .06 83 1295 ---- ---- ---- ---- .05 UNCH .05 2 194 1300 ---- ---- ---- ---- .04 UNCH .04 1 43 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .03 UNCH .03 1 16 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 UNCH .02 20 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 60 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 5 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.57B ---- 37.57B 37.28 +.40 36.88 880 ---- 36.57B ---- 36.57B 36.29 +.41 35.88 890 ---- 35.57B ---- 35.57B 35.29 +.41 34.88 900 ---- 34.57B ---- 34.57B 34.29 +.40 33.89 910 ---- 33.58B ---- 33.58B 33.29 +.40 32.89 920 ---- 32.58B ---- 32.58B 32.30 +.41 31.89 930 ---- 31.58B ---- 31.58B 31.30 +.40 30.90 940 ---- 30.59B ---- 30.59B 30.30 +.40 29.90 950 ---- 29.59B ---- 29.59B 29.31 +.41 28.90 960 ---- 28.59B ---- 28.59B 28.31 +.40 27.91 970 ---- 27.60B ---- 27.60B 27.31 +.40 26.91 980 ---- 26.60B ---- 26.60B 26.32 +.41 25.91 990 ---- 25.60B ---- 25.60B 25.32 +.40 24.92 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.49B ---- 24.49B 24.21 +.40 23.81 1010 ---- 23.50B ---- 23.50B 23.22 +.40 22.82 1015 ---- 23.00B ---- 23.00B 22.72 +.40 22.32 1020 ---- 22.51B ---- 22.51B 22.22 +.39 21.83 1025 ---- 22.01B ---- 22.01B 21.73 +.40 21.33 1030 ---- 21.52B ---- 21.52B 21.23 +.39 20.84 1035 ---- 21.02B ---- 21.02B 20.74 +.40 20.34 1040 ---- 20.52B ---- 20.52B 20.24 +.39 19.85 1045 ---- 20.03B ---- 20.03B 19.75 +.40 19.35 1050 ---- 19.53B ---- 19.53B 19.25 +.39 18.86 1055 ---- 19.04B ---- 19.04B 18.76 +.40 18.36 1060 ---- 18.54B ---- 18.54B 18.26 +.39 17.87 1065 ---- 18.05B ---- 18.05B 17.77 +.40 17.37 1070 ---- 17.56B ---- 17.56B 17.27 +.39 16.88 1075 ---- 17.06B ---- 17.06B 16.78 +.40 16.38 1080 ---- 16.57B ---- 16.57B 16.29 +.40 15.89 1085 ---- 16.07B ---- 16.07B 15.79 +.39 15.40 1090 ---- 15.58B ---- 15.58B 15.30 +.40 14.90 1095 ---- 15.09B ---- 15.09B 14.80 +.39 14.41 1100 ---- 14.60B ---- 14.60B 14.31 +.39 13.92 1105 ---- 14.10B ---- 14.10B 13.82 +.39 13.43 1 1110 ---- 13.61B ---- 13.61B 13.32 +.39 12.93 2 1115 ---- 13.12B ---- 13.12B 12.83 +.39 12.44 1120 ---- 12.63B ---- 12.63B 12.34 +.39 11.95 1125 ---- 12.14B ---- 12.14B 11.85 +.39 11.46 1130 ---- 11.65B ---- 11.65B 11.36 +.39 10.97 10 1135 ---- 11.16B ---- 11.16B 10.87 +.38 10.49 1140 ---- 10.67B ---- 10.67B 10.38 +.38 10.00 1145 ---- 10.18B ---- 10.18B 9.90 +.38 9.52 7 1150 ---- 9.70B ---- 9.70B 9.41 +.37 3 9.04 17 1155 ---- 9.21B ---- 9.21B 8.93 +.37 8.56 1160 ---- 8.73B ---- 8.73B 8.45 +.37 8.08 4 1165 ---- 8.25B ---- 8.25B 7.97 +.36 7.61 138 1170 ---- 7.78B ---- 7.78B 7.50 +.36 7.14 32 1175 ---- 7.31B ---- 7.31B 7.03 +.34 6.69 4 1180 ---- 6.85B ---- 6.85B 6.57 +.34 6.23 24 1185 ---- 6.39B ---- 6.39B 6.12 +.33 5.79 30 1190 ---- 5.94B ---- 5.94B 5.67 +.31 3 5.36 614 1195 ---- 5.50B ---- 5.50B 5.23 +.30 4.93 323 1200 ---- 5.07B ---- 5.07B 4.81 +.29 4.52 666 1205 ---- 4.66B ---- 4.66B 4.39 +.27 4.12 294 1210 ---- 4.25B ---- 4.25B 3.99 +.26 3.73 391 1215 ---- 3.86B ---- 3.86B 3.61 +.25 3.36 1412 1220 ---- 3.51B ---- 3.51B 3.24 +.24 3.00 612 1225 ---- 3.15B ---- 3.15B 2.89 +.22 2.67 268 1230 ---- 2.80B ---- 2.80B 2.56 +.21 2.35 30 131 1235 ---- 2.48B ---- 2.48B 2.24 +.18 2.06 28 55 1240 ---- 2.18B ---- 2.18B 1.96 +.17 1.79 94 1245 ---- 1.90B ---- 1.90B 1.69 +.14 1.55 44 1250 ---- 1.64B ---- 1.64B 1.45 +.12 1.33 202 1255 ---- 1.41B ---- 1.41B 1.23 +.09 1.14 36 1260 ---- 1.20B ---- 1.20B 1.04 +.08 .96 494 1265 ---- 1.02B ---- 1.02B .87 +.06 1 .81 1 2269 1270 ---- .85B ---- .85B .73 +.06 .67 1 147 1275 ---- .71B ---- .71B .61 +.05 1 .56 6 1280 .50 .59B .48 .50B .51 +.05 3 .46 13 21 1285 ---- .48B ---- .48B .42 +.04 2 .38 2 12 1290 ---- .40B ---- .40B .34 +.03 .31 11 1295 ---- .32B ---- .32B .27 +.01 .26 33 1300 .25 .26B .25 .26B .22 +.01 48 .21 38 1305 ---- .21B ---- .21B .18 +.01 2 .17 13 1310 ---- .17B ---- .17B .15 +.01 .14 30 1315 ---- .13B ---- .13B .12 UNCH .12 1 1320 ---- .11B ---- .11B .10 UNCH .10 30 1325 ---- .09B ---- .09B .08 UNCH 1 .08 5 1330 ---- ---- ---- ---- .07 UNCH .07 5 14 1335 ---- .06B ---- .06B .06 +.01 .05 1 1340 ---- ---- ---- ---- .05 +.01 .04 17 1345 ---- ---- ---- ---- .04 UNCH .04 10 1350 ---- ---- ---- ---- .03 UNCH .03 36 1355 ---- ---- ---- ---- .03 +.01 .02 1360 ---- ---- ---- ---- .02 UNCH .02 1 1365 ---- ---- ---- ---- .02 UNCH .02 1370 .03 .03 .02A .02A .02 +.01 8 .01 1375 ---- ---- ---- ---- .02 +.01 .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 +.01 CAB 5 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.38B ---- 37.38B 37.10 +.40 36.70 16 880 ---- 36.39B ---- 36.39B 36.11 +.40 35.71 8 890 ---- 35.40B ---- 35.40B 35.12 +.40 34.72 8 900 ---- 34.41B ---- 34.41B 34.13 +.40 33.73 910 ---- 33.42B ---- 33.42B 33.14 +.40 32.74 920 ---- 32.42B ---- 32.42B 32.14 +.40 31.74 930 ---- 31.43B ---- 31.43B 31.15 +.40 30.75 940 ---- 30.44B ---- 30.44B 30.16 +.40 29.76 950 ---- 29.45B ---- 29.45B 29.17 +.40 28.77 960 ---- 28.46B ---- 28.46B 28.18 +.40 27.78 970 ---- 27.46B ---- 27.46B 27.18 +.40 26.78 980 ---- 26.47B ---- 26.47B 26.19 +.40 25.79 990 ---- 25.48B ---- 25.48B 25.20 +.40 24.80 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.54B ---- 24.54B 24.28 +.38 23.90 1010 ---- 23.55B ---- 23.55B 23.29 +.37 22.92 1015 ---- 23.06B ---- 23.06B 22.80 +.38 22.42 1020 ---- 22.57B ---- 22.57B 22.31 +.38 21.93 1025 ---- 22.08B ---- 22.08B 21.81 +.37 21.44 1030 ---- 21.58B ---- 21.58B 21.32 +.37 20.95 1035 ---- 21.09B ---- 21.09B 20.83 +.38 20.45 1040 ---- 20.60B ---- 20.60B 20.33 +.37 19.96 1045 ---- 20.11B ---- 20.11B 19.84 +.37 19.47 1050 ---- 19.62B ---- 19.62B 19.35 +.37 18.98 1055 ---- 19.13B ---- 19.13B 18.86 +.37 18.49 1060 ---- 18.63B ---- 18.63B 18.37 +.37 18.00 55 1065 ---- 18.14B ---- 18.14B 17.88 +.37 17.51 1070 ---- 17.65B ---- 17.65B 17.38 +.37 17.01 1075 ---- 17.16B ---- 17.16B 16.89 +.37 16.52 1080 ---- 16.67B ---- 16.67B 16.40 +.37 16.03 1085 ---- 16.19B ---- 16.19B 15.91 +.37 15.54 1090 ---- 15.70B ---- 15.70B 15.42 +.36 15.06 1095 ---- 15.21B ---- 15.21B 14.93 +.36 14.57 1100 ---- 14.72B ---- 14.72B 14.44 +.36 14.08 1105 ---- 14.23B ---- 14.23B 13.96 +.37 13.59 1110 ---- 13.74B ---- 13.74B 13.47 +.36 13.11 1115 ---- 13.26B ---- 13.26B 12.98 +.36 12.62 1120 ---- 12.77B ---- 12.77B 12.50 +.36 12.14 1125 ---- 12.29B ---- 12.29B 12.01 +.35 11.66 1130 ---- 11.81B ---- 11.81B 11.53 +.35 11.18 1135 ---- 11.32B ---- 11.32B 11.05 +.35 10.70 1140 ---- 10.85B ---- 10.85B 10.57 +.34 10.23 1145 ---- 10.37B ---- 10.37B 10.10 +.34 9.76 1150 ---- 9.90B ---- 9.90B 9.62 +.33 9.29 1155 ---- 9.43B ---- 9.43B 9.16 +.33 8.83 1160 ---- 8.96B ---- 8.96B 8.69 +.32 8.37 6 1165 ---- 8.50B ---- 8.50B 8.23 +.31 7.92 1170 ---- 8.05B ---- 8.05B 7.78 +.31 7.47 1175 ---- 7.60B ---- 7.60B 7.33 +.30 7.03 1180 ---- 7.16B ---- 7.16B 6.89 +.29 6.60 1185 ---- 6.72B ---- 6.72B 6.45 +.28 6.17 1190 ---- 6.30B ---- 6.30B 6.02 +.26 5.76 26 1195 ---- 5.88B ---- 5.88B 5.61 +.26 5.35 27 1200 ---- 5.47B ---- 5.47B 5.20 +.24 4.96 4 1205 ---- 5.07B ---- 5.07B 4.81 +.23 4.58 11 1210 ---- 4.68B ---- 4.68B 4.43 +.22 4.21 28 1215 ---- 4.32B ---- 4.32B 4.06 +.21 3.85 39 1220 ---- 3.96B ---- 3.96B 3.70 +.19 1 3.51 1 4 1225 ---- 3.61B ---- 3.61B 3.36 +.18 3.18 53 1230 ---- 3.27B ---- 3.27B 3.04 +.17 2.87 28 1235 ---- 2.97B ---- 2.97B 2.74 +.16 2.58 497 1240 ---- 2.67B ---- 2.67B 2.45 +.15 2.30 77 1245 ---- 2.39B ---- 2.39B 2.18 +.13 2.05 53 1250 ---- 2.12B ---- 2.12B 1.93 +.12 1 1.81 1 52 1255 ---- 1.88B ---- 1.88B 1.70 +.11 1.59 15 1260 ---- 1.65B ---- 1.65B 1.48 +.09 1.39 801 1265 ---- 1.45B ---- 1.45B 1.29 +.08 1.21 12 1270 ---- 1.27B ---- 1.27B 1.12 +.06 1.06 25 1275 ---- 1.11B ---- 1.11B .98 +.06 .92 1280 ---- .96B ---- .96B .84 +.04 .80 1 1285 ---- .82B ---- .82B .73 +.04 .69 1 1290 ---- .71B ---- .70B .63 +.03 .60 2 1295 ---- .61B ---- .61B .54 +.03 .51 1 1300 ---- .51B ---- .51B .46 +.02 .44 33 1305 ---- .44B ---- .44B .39 +.02 .37 1310 ---- .37B ---- .37B .33 +.01 .32 5 1320 ---- .26B ---- .26B .24 +.01 .23 5 1330 ---- .18B ---- .18B .16 UNCH .16 1340 ---- .13B ---- .13B .11 UNCH .11 1 1350 ---- .09B ---- .09B .08 UNCH .08 8 1360 ---- .06B ---- .06B .05 UNCH .05 1370 ---- .04B ---- .04B .03 UNCH .03 1 1380 ---- .03B ---- .03B .02 UNCH .02 1390 ---- .02B ---- .02B .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.38B ---- 37.38B 37.11 +.38 36.73 21 880 ---- 36.39B ---- 36.39B 36.12 +.38 35.74 890 ---- 35.40B ---- 35.40B 35.13 +.37 34.76 900 ---- 34.41B ---- 34.41B 34.15 +.38 33.77 910 ---- 33.43B ---- 33.43B 33.16 +.38 32.78 920 ---- 32.44B ---- 32.44B 32.17 +.37 31.80 930 ---- 31.45B ---- 31.45B 31.19 +.38 30.81 940 ---- 30.46B ---- 30.46B 30.20 +.38 29.82 950 ---- 29.47B ---- 29.47B 29.21 +.38 28.83 960 ---- 28.49B ---- 28.49B 28.22 +.37 27.85 970 ---- 27.50B ---- 27.50B 27.24 +.38 26.86 980 ---- 26.51B ---- 26.51B 26.25 +.38 25.87 990 ---- 25.53B ---- 25.53B 25.26 +.37 24.89 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.20 +.38 23.82 1010 ---- ---- ---- ---- 23.22 +.37 22.85 1015 ---- ---- ---- ---- 22.73 +.37 22.36 1020 ---- ---- ---- ---- 22.24 +.37 21.87 1025 ---- ---- ---- ---- 21.75 +.37 21.38 1030 ---- ---- ---- ---- 21.26 +.37 20.89 1035 ---- ---- ---- ---- 20.77 +.37 20.40 1040 ---- ---- ---- ---- 20.28 +.37 19.91 1045 ---- ---- ---- ---- 19.79 +.37 19.42 1050 ---- ---- ---- ---- 19.30 +.36 18.94 1055 ---- ---- ---- ---- 18.82 +.37 18.45 1060 ---- ---- ---- ---- 18.33 +.37 17.96 1065 ---- ---- ---- ---- 17.84 +.36 17.48 1070 ---- ---- ---- ---- 17.35 +.36 16.99 1075 ---- ---- ---- ---- 16.87 +.36 16.51 1080 ---- ---- ---- ---- 16.38 +.36 16.02 1085 ---- ---- ---- ---- 15.90 +.36 15.54 1090 ---- ---- ---- ---- 15.41 +.35 15.06 1095 ---- ---- ---- ---- 14.93 +.36 14.57 1100 ---- ---- ---- ---- 14.45 +.36 14.09 1105 ---- ---- ---- ---- 13.97 +.35 13.62 1110 ---- ---- ---- ---- 13.49 +.35 13.14 1115 ---- ---- ---- ---- 13.01 +.35 12.66 1120 ---- ---- ---- ---- 12.53 +.34 12.19 1125 ---- ---- ---- ---- 12.06 +.35 11.71 1130 ---- ---- ---- ---- 11.59 +.34 11.25 1135 ---- ---- ---- ---- 11.12 +.34 10.78 1140 ---- ---- ---- ---- 10.65 +.33 10.32 1145 ---- ---- ---- ---- 10.19 +.33 9.86 1150 ---- ---- ---- ---- 9.73 +.32 9.41 1155 ---- ---- ---- ---- 9.27 +.31 8.96 1160 ---- ---- ---- ---- 8.82 +.30 8.52 1165 ---- ---- ---- ---- 8.38 +.30 8.08 1170 ---- ---- ---- ---- 7.95 +.30 7.65 1175 ---- 7.28B ---- ---- 7.52 +.29 7.23 1180 ---- 6.86B ---- ---- 7.09 +.27 6.82 100 1185 ---- 6.45B ---- ---- 6.68 +.27 6.41 200 1190 ---- 6.05B ---- ---- 6.27 +.25 6.02 200 1195 ---- 5.66B ---- ---- 5.88 +.25 5.63 50 1200 ---- 5.28B ---- ---- 5.49 +.24 5.25 4 1205 ---- 5.36B ---- 5.36B 5.11 +.23 4.88 1210 ---- 4.98B ---- 4.98B 4.74 +.21 4.53 126 1215 ---- 4.62B ---- 4.62B 4.39 +.21 4.18 9 1220 ---- 4.27B ---- 4.27B 4.04 +.19 3.85 10 1225 ---- 3.93B ---- 3.93B 3.71 +.18 3.53 2 1230 ---- 3.63B ---- 3.63B 3.40 +.17 3.23 1235 ---- 3.32B ---- 3.32B 3.10 +.16 2.94 1240 ---- 3.02B ---- 3.02B 2.81 +.14 1 2.67 10 1245 ---- 2.75B ---- 2.75B 2.54 +.13 2.41 1250 ---- 2.49B ---- 2.49B 2.29 +.11 2.18 1255 ---- 2.23B ---- 2.23B 2.06 +.10 1.96 1 1260 ---- 2.01B ---- 2.01B 1.84 +.09 1.75 1 1265 ---- 1.79B ---- 1.79B 1.64 +.08 1.56 122 122 1270 ---- 1.60B ---- 1.60B 1.46 +.07 1.39 1 1275 ---- 1.42B ---- 1.42B 1.30 +.07 1.23 15 1280 ---- 1.26B ---- 1.26B 1.15 +.06 1.09 2 1285 ---- 1.12B ---- 1.12B 1.01 +.05 1 .96 1 1290 ---- .99B ---- .99B .89 +.04 .85 1 1295 ---- .87B ---- .87B .78 +.04 .74 1 1300 ---- .76B ---- .76B .68 +.03 .65 1 1305 ---- .67B ---- .67B .60 +.03 .57 1310 ---- .58B ---- .58B .52 +.02 .50 1320 ---- .44B ---- .44B .40 +.02 .38 1330 ---- .33B ---- .33B .30 +.01 .29 1340 ---- .24B ---- .24B .23 +.01 .22 1350 ---- .18B ---- .18B .17 UNCH .17 2 1360 ---- ---- ---- ---- .12 -.01 .13 1370 ---- .10B ---- .10B .09 UNCH .09 1380 ---- ---- ---- ---- .07 UNCH .07 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 36.97 +.38 36.59 75 880 ---- ---- ---- ---- 35.98 +.37 35.61 49 890 ---- ---- ---- ---- 35.01 +.38 34.63 900 ---- ---- ---- ---- 34.02 +.37 33.65 910 ---- ---- ---- ---- 33.04 +.38 32.66 920 ---- ---- ---- ---- 32.05 +.37 31.68 930 ---- ---- ---- ---- 31.07 +.37 30.70 940 ---- ---- ---- ---- 30.09 +.38 29.71 950 ---- ---- ---- ---- 29.11 +.38 28.73 960 ---- ---- ---- ---- 28.12 +.37 27.75 970 ---- ---- ---- ---- 27.14 +.37 26.77 980 ---- ---- ---- ---- 26.16 +.37 25.79 990 ---- ---- ---- ---- 25.18 +.37 24.81 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.11 +.37 23.74 1010 ---- ---- ---- ---- 23.13 +.36 22.77 1015 ---- ---- ---- ---- 22.65 +.37 22.28 1020 ---- ---- ---- ---- 22.16 +.36 21.80 1025 ---- ---- ---- ---- 21.68 +.37 21.31 1030 ---- ---- ---- ---- 21.19 +.36 20.83 1035 ---- ---- ---- ---- 20.71 +.37 20.34 1040 ---- ---- ---- ---- 20.22 +.36 19.86 1045 ---- ---- ---- ---- 19.74 +.36 19.38 1050 ---- ---- ---- ---- 19.25 +.36 18.89 1055 ---- ---- ---- ---- 18.77 +.36 18.41 1060 ---- ---- ---- ---- 18.29 +.36 17.93 1065 ---- ---- ---- ---- 17.81 +.36 17.45 1070 ---- ---- ---- ---- 17.33 +.36 16.97 1075 ---- ---- ---- ---- 16.85 +.36 16.49 1080 ---- ---- ---- ---- 16.37 +.36 16.01 1085 ---- ---- ---- ---- 15.89 +.35 15.54 1090 ---- ---- ---- ---- 15.41 +.35 15.06 1095 ---- ---- ---- ---- 14.94 +.35 14.59 1100 ---- ---- ---- ---- 14.46 +.34 14.12 1105 ---- ---- ---- ---- 13.99 +.34 13.65 1110 ---- ---- ---- ---- 13.52 +.34 13.18 1115 ---- ---- ---- ---- 13.05 +.33 12.72 1120 ---- ---- ---- ---- 12.59 +.34 12.25 1125 ---- ---- ---- ---- 12.12 +.32 11.80 1130 ---- ---- ---- ---- 11.66 +.32 11.34 1135 ---- ---- ---- ---- 11.21 +.32 10.89 1140 ---- ---- ---- ---- 10.75 +.31 10.44 100 1145 ---- ---- ---- ---- 10.30 +.30 10.00 1150 ---- ---- ---- ---- 9.86 +.30 9.56 1155 ---- ---- ---- ---- 9.42 +.30 9.12 1160 ---- 8.71B ---- ---- 8.99 +.29 8.70 15 1165 ---- 8.30B ---- ---- 8.56 +.29 8.27 1170 ---- 7.89B ---- ---- 8.14 +.28 7.86 1175 ---- 7.48B ---- ---- 7.72 +.27 7.45 1180 ---- 7.07B ---- ---- 7.32 +.27 7.05 20 1185 ---- 6.68B ---- ---- 6.92 +.26 6.66 1190 ---- 6.29B ---- ---- 6.52 +.25 6.27 1 1195 ---- 6.15B ---- 6.15B 6.14 +.24 5.90 1200 ---- 6.00B ---- 6.00B 5.76 +.23 5.53 25 1205 ---- 5.63B ---- 5.63B 5.40 +.23 5.17 85 1210 ---- 5.27B ---- 5.27B 5.04 +.21 4.83 153 1215 ---- 4.91B ---- 4.91B 4.70 +.21 4.49 14 1220 ---- 4.57B ---- 4.57B 4.36 +.19 4.17 31 1225 ---- 4.24B ---- 4.24B 4.04 +.19 3.85 9 1230 ---- 3.94B ---- 3.94B 3.73 +.17 3.56 1 1235 ---- 3.63B ---- 3.63B 3.44 +.17 3.27 14 1240 ---- 3.35B ---- 3.35B 3.16 +.16 3.00 8 1245 ---- 3.07B ---- 3.07B 2.89 +.14 2.75 1250 ---- 2.81B ---- 2.81B 2.64 +.13 2.51 4 1255 ---- 2.57B ---- 2.57B 2.40 +.12 2.28 35 1260 ---- 2.33B ---- 2.33B 2.18 +.11 2.07 15 1265 ---- 2.12B ---- 2.12B 1.97 +.10 1.87 1 1270 ---- 1.92B ---- 1.92B 1.78 +.09 1.69 5 1275 ---- 1.73B ---- 1.73B 1.60 +.07 1.53 1 1280 ---- 1.56B ---- 1.56B 1.44 +.07 1.37 3 1285 ---- 1.40B ---- 1.40B 1.29 +.06 1.23 3 1290 ---- 1.26B ---- 1.26B 1.16 +.06 1.10 2 1295 ---- 1.12B ---- 1.12B 1.04 +.05 .99 1 1300 ---- 1.01B ---- 1.01B .93 +.05 .88 92 1305 ---- .90B ---- .90B .83 +.04 .79 9 1310 ---- .80B ---- .80B .74 +.04 .70 2 1315 ---- .71B ---- .71B .66 +.03 .63 1320 ---- .63B ---- .63B .58 +.02 .56 1 1325 ---- .56B ---- .56B .52 +.03 .49 2 1330 ---- .50B ---- .49B .46 +.02 .44 1335 ---- .44B ---- .44B .41 +.02 .39 1340 ---- .38B ---- .38B .36 +.01 .35 1345 ---- .34B ---- .33B .32 +.01 .31 1350 ---- .29B ---- .29B .28 +.01 .27 32 1355 ---- .26B ---- .26B .25 +.01 .24 1360 ---- .22B ---- .22B .22 +.01 .21 200 1365 ---- .20B ---- .20B .20 +.01 .19 1370 ---- .18B ---- .18B .17 UNCH .17 150 1375 ---- ---- ---- ---- .16 +.01 .15 1 1380 ---- .14B ---- .14B .14 +.01 .13 200 1390 ---- ---- ---- ---- .11 +.01 .10 1400 ---- ---- ---- ---- .09 +.01 .08 1410 ---- .07B ---- .07B .08 +.02 .06 1420 ---- ---- ---- ---- .06 +.01 .05 1 1430 ---- ---- ---- ---- .05 +.02 .03 1440 ---- ---- ---- ---- .04 +.01 .03 1450 ---- ---- ---- ---- .03 +.01 .02 16 1460 ---- ---- ---- ---- .03 +.01 .02 1470 ---- ---- ---- ---- .02 +.01 .01 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 36.80 +.37 36.43 156 880 ---- ---- ---- ---- 35.83 +.38 35.45 78 890 ---- ---- ---- ---- 34.85 +.38 34.47 18 900 ---- ---- ---- ---- 33.87 +.37 33.50 910 ---- ---- ---- ---- 32.89 +.37 32.52 6 920 ---- ---- ---- ---- 31.91 +.37 31.54 930 ---- ---- ---- ---- 30.94 +.38 30.56 940 ---- ---- ---- ---- 29.96 +.37 29.59 6 950 ---- ---- ---- ---- 28.98 +.37 28.61 960 ---- ---- ---- ---- 28.01 +.38 27.63 970 ---- ---- ---- ---- 27.03 +.37 26.66 980 ---- ---- ---- ---- 26.05 +.37 25.68 990 ---- ---- ---- ---- 25.08 +.37 24.71 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.11 +.31 23.80 1010 ---- ---- ---- ---- 23.15 +.32 22.83 1020 ---- ---- ---- ---- 22.18 +.31 21.87 1030 ---- ---- ---- ---- 21.22 +.31 20.91 1040 ---- ---- ---- ---- 20.25 +.30 19.95 1045 ---- ---- ---- ---- 19.77 +.30 19.47 1050 ---- ---- ---- ---- 19.29 +.30 18.99 1055 ---- ---- ---- ---- 18.81 +.30 18.51 1060 ---- ---- ---- ---- 18.34 +.31 18.03 1065 ---- ---- ---- ---- 17.86 +.30 17.56 1070 ---- ---- ---- ---- 17.38 +.30 17.08 1075 ---- ---- ---- ---- 16.91 +.30 16.61 1080 ---- ---- ---- ---- 16.43 +.30 16.13 1085 ---- ---- ---- ---- 15.96 +.30 15.66 1090 ---- ---- ---- ---- 15.49 +.30 15.19 1095 ---- ---- ---- ---- 15.02 +.29 14.73 1100 ---- ---- ---- ---- 14.55 +.29 14.26 1105 ---- ---- ---- ---- 14.09 +.29 13.80 1110 ---- ---- ---- ---- 13.62 +.28 13.34 1115 ---- ---- ---- ---- 13.17 +.28 12.89 1120 ---- ---- ---- ---- 12.71 +.28 12.43 1125 ---- ---- ---- ---- 12.26 +.28 11.98 1130 ---- ---- ---- ---- 11.81 +.27 11.54 1135 ---- ---- ---- ---- 11.36 +.26 11.10 1140 ---- ---- ---- ---- 10.92 +.26 10.66 1145 ---- ---- ---- ---- 10.48 +.26 10.22 1150 ---- ---- ---- ---- 10.05 +.25 9.80 1155 ---- ---- ---- ---- 9.62 +.25 9.37 1160 ---- ---- ---- ---- 9.20 +.25 8.95 1165 ---- ---- ---- ---- 8.78 +.24 8.54 1170 ---- ---- ---- ---- 8.37 +.24 8.13 27 1175 ---- ---- ---- ---- 7.96 +.23 7.73 1180 ---- ---- ---- ---- 7.57 +.23 7.34 1185 ---- ---- ---- ---- 7.17 +.22 6.95 1190 ---- ---- ---- ---- 6.79 +.22 6.57 19 1195 ---- ---- ---- ---- 6.41 +.21 6.20 1200 ---- ---- ---- ---- 6.04 +.20 5.84 1 1205 ---- ---- ---- ---- 5.68 +.19 5.49 19 1210 ---- ---- ---- ---- 5.33 +.18 5.15 8 1215 ---- ---- ---- ---- 4.99 +.17 4.82 10 1220 ---- ---- ---- ---- 4.66 +.16 4.50 1225 ---- 4.45B ---- 4.45B 4.34 +.15 4.19 10 1230 ---- 4.23B ---- 4.23B 4.04 +.15 3.89 1235 ---- 3.93B ---- 3.93B 3.74 +.13 3.61 1240 ---- 3.64B ---- 3.64B 3.46 +.12 3.34 1 1245 ---- 3.37B ---- 3.37B 3.20 +.12 3.08 1250 ---- 3.11B ---- 3.11B 2.95 +.11 2.84 1255 ---- 2.86B ---- 2.86B 2.71 +.10 2.61 1260 ---- 2.63B ---- 2.63B 2.49 +.09 2.40 2 1265 ---- 2.41B ---- 2.41B 2.28 +.08 2.20 1 1270 ---- 2.20B ---- 2.20B 2.08 +.07 2.01 1275 ---- 2.01B ---- 2.01B 1.90 +.07 1.83 1280 ---- 1.83B ---- 1.83B 1.73 +.06 1.67 190 1285 ---- 1.66B ---- 1.66B 1.57 +.05 1.52 1290 ---- 1.51B ---- 1.51B 1.42 +.04 1.38 1 1 1295 ---- 1.36B ---- 1.36B 1.29 +.04 1.25 1300 ---- 1.23B ---- 1.23B 1.16 +.03 1.13 1305 ---- 1.12B ---- 1.12B 1.05 +.03 1.02 1310 ---- 1.01B ---- 1.01B .94 +.02 .92 5 1320 ---- .82B ---- .82B .76 +.02 .74 1330 ---- .66B ---- .66B .62 +.02 .60 1340 ---- .53B ---- .53B .50 +.01 .49 650 1350 ---- .42B ---- .42B .40 +.01 .39 1360 ---- .33B ---- .33B .32 UNCH .32 1370 ---- .26B ---- .26B .26 +.01 .25 1380 ---- ---- ---- ---- .21 +.01 .20 1390 ---- ---- ---- ---- .16 UNCH .16 1400 ---- ---- ---- ---- .13 UNCH .13 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- 33.82 +.32 33.50 11 910 ---- ---- ---- ---- 32.85 +.32 32.53 5 920 ---- ---- ---- ---- 31.88 +.32 31.56 930 ---- ---- ---- ---- 30.91 +.32 30.59 940 ---- ---- ---- ---- 29.93 +.31 29.62 950 ---- ---- ---- ---- 28.96 +.32 28.64 960 ---- ---- ---- ---- 27.99 +.32 27.67 970 ---- ---- ---- ---- 27.02 +.32 26.70 980 ---- ---- ---- ---- 26.05 +.31 25.74 990 ---- ---- ---- ---- 25.08 +.31 24.77 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.05 +.31 23.74 1010 ---- ---- ---- ---- 23.09 +.31 22.78 1020 ---- ---- ---- ---- 22.14 +.31 21.83 1030 ---- ---- ---- ---- 21.18 +.31 20.87 1040 ---- ---- ---- ---- 20.23 +.31 19.92 1050 ---- ---- ---- ---- 19.28 +.31 18.97 1060 ---- ---- ---- ---- 18.33 +.30 18.03 1070 ---- ---- ---- ---- 17.39 +.30 17.09 1080 ---- ---- ---- ---- 16.45 +.29 16.16 1090 ---- ---- ---- ---- 15.52 +.29 15.23 1095 ---- ---- ---- ---- 15.06 +.28 14.78 1100 ---- ---- ---- ---- 14.60 +.28 14.32 1105 ---- ---- ---- ---- 14.14 +.28 13.86 1110 ---- ---- ---- ---- 13.69 +.28 13.41 1115 ---- ---- ---- ---- 13.24 +.27 12.97 1120 ---- ---- ---- ---- 12.79 +.27 12.52 1125 ---- ---- ---- ---- 12.35 +.27 12.08 1130 ---- ---- ---- ---- 11.91 +.26 11.65 1135 ---- ---- ---- ---- 11.47 +.26 11.21 1140 ---- ---- ---- ---- 11.04 +.25 10.79 1145 ---- ---- ---- ---- 10.61 +.25 10.36 1150 ---- ---- ---- ---- 10.19 +.25 9.94 1155 ---- ---- ---- ---- 9.77 +.24 9.53 1160 ---- ---- ---- ---- 9.36 +.24 9.12 1165 ---- ---- ---- ---- 8.95 +.24 8.71 1170 ---- ---- ---- ---- 8.55 +.23 8.32 1175 ---- ---- ---- ---- 8.15 +.23 7.92 1180 ---- ---- ---- ---- 7.76 +.22 7.54 1185 ---- ---- ---- ---- 7.38 +.22 7.16 1190 ---- ---- ---- ---- 7.00 +.21 6.79 32 1195 ---- ---- ---- ---- 6.63 +.20 6.43 1200 ---- ---- ---- ---- 6.27 +.20 6.07 1205 ---- ---- ---- ---- 5.92 +.19 5.73 1210 ---- ---- ---- ---- 5.58 +.19 5.39 1215 ---- ---- ---- ---- 5.24 +.17 5.07 1220 ---- ---- ---- ---- 4.92 +.17 4.75 1225 ---- 4.78B ---- 4.78B 4.61 +.16 4.45 1230 ---- 4.48B ---- 4.48B 4.31 +.16 4.15 1235 ---- 4.19B ---- 4.19B 4.02 +.15 3.87 1240 ---- 3.91B ---- 3.91B 3.74 +.14 3.60 2241 2241 1245 ---- 3.64B ---- 3.64B 3.47 +.12 3.35 1250 ---- 3.38B ---- 3.38B 3.22 +.12 3.10 1255 ---- 3.13B ---- 3.13B 2.98 +.11 2.87 1260 ---- 2.89B ---- 2.89B 2.75 +.10 2.65 1265 ---- 2.67B ---- 2.67B 2.54 +.09 2.45 1270 ---- 2.47B ---- 2.47B 2.33 +.08 2.25 1275 ---- 2.27B ---- 2.27B 2.14 +.07 2.07 1280 ---- 2.08B ---- 2.08B 1.97 +.07 1.90 1285 ---- 1.90B ---- 1.90B 1.80 +.06 1.74 1290 ---- 1.74B ---- 1.74B 1.65 +.05 1.60 28 28 1295 ---- 1.59B ---- 1.59B 1.51 +.05 1.46 1300 ---- 1.46B ---- 1.46B 1.38 +.04 1.34 164 1305 ---- 1.32B ---- 1.32B 1.26 +.04 1.22 1310 ---- 1.21B ---- 1.21B 1.15 +.04 1.11 1320 ---- 1.00B ---- 1.00B .95 +.03 .92 1 1330 ---- .82B ---- .82B .78 +.02 .76 1340 ---- .67B ---- .67B .65 +.02 .63 1350 ---- .55B ---- .55B .53 +.01 .52 1 1360 ---- .44B ---- .44B .43 +.01 .42 1370 ---- .36B ---- .36B .35 +.01 .34 1380 ---- ---- ---- ---- .29 +.01 .28 1390 ---- .23B ---- .23B .23 +.01 .22 1400 ---- ---- ---- ---- .19 +.01 .18 1410 ---- ---- ---- ---- .15 +.01 .14 1420 ---- ---- ---- ---- .12 UNCH .12 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- 28.87 +.32 28.55 960 ---- ---- ---- ---- 27.90 +.31 27.59 970 ---- ---- ---- ---- 26.94 +.32 26.62 980 ---- ---- ---- ---- 25.98 +.32 25.66 990 ---- ---- ---- ---- 25.01 +.31 24.70 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.99 +.30 23.69 1010 ---- ---- ---- ---- 23.04 +.30 22.74 1015 ---- ---- ---- ---- 22.56 +.30 22.26 1020 ---- ---- ---- ---- 22.09 +.30 21.79 1025 ---- ---- ---- ---- 21.62 +.31 21.31 1030 ---- ---- ---- ---- 21.14 +.30 20.84 1035 ---- ---- ---- ---- 20.67 +.30 20.37 1040 ---- ---- ---- ---- 20.20 +.30 19.90 1045 ---- ---- ---- ---- 19.73 +.30 19.43 1050 ---- ---- ---- ---- 19.26 +.30 18.96 1055 ---- ---- ---- ---- 18.79 +.30 18.49 1060 ---- ---- ---- ---- 18.32 +.29 18.03 1065 ---- ---- ---- ---- 17.86 +.30 17.56 1070 ---- ---- ---- ---- 17.39 +.29 17.10 1075 ---- ---- ---- ---- 16.93 +.29 16.64 1080 ---- ---- ---- ---- 16.47 +.29 16.18 1085 ---- ---- ---- ---- 16.01 +.28 15.73 1090 ---- ---- ---- ---- 15.56 +.28 15.28 1095 ---- ---- ---- ---- 15.11 +.28 14.83 1100 ---- ---- ---- ---- 14.66 +.28 14.38 1105 ---- ---- ---- ---- 14.21 +.28 13.93 1110 ---- ---- ---- ---- 13.76 +.27 13.49 1115 ---- ---- ---- ---- 13.32 +.26 13.06 1120 ---- ---- ---- ---- 12.88 +.26 12.62 120 1125 ---- ---- ---- ---- 12.45 +.26 12.19 1130 ---- ---- ---- ---- 12.02 +.26 11.76 19 1135 ---- ---- ---- ---- 11.59 +.25 11.34 11 1140 ---- ---- ---- ---- 11.17 +.25 10.92 1145 ---- ---- ---- ---- 10.75 +.25 10.50 1150 ---- ---- ---- ---- 10.33 +.24 10.09 1 1155 ---- ---- ---- ---- 9.92 +.24 9.68 1160 ---- ---- ---- ---- 9.51 +.23 9.28 1165 ---- ---- ---- ---- 9.11 +.22 8.89 1170 ---- ---- ---- ---- 8.72 +.22 8.50 1175 ---- ---- ---- ---- 8.33 +.22 8.11 1 1180 ---- ---- ---- ---- 7.95 +.21 7.74 1185 ---- ---- ---- ---- 7.57 +.20 7.37 1190 ---- ---- ---- ---- 7.21 +.21 7.00 1195 ---- ---- ---- ---- 6.84 +.19 6.65 3 1200 ---- ---- ---- ---- 6.49 +.19 6.30 5 1205 ---- ---- ---- ---- 6.15 +.19 5.96 1 1210 ---- ---- ---- ---- 5.81 +.18 5.63 1 1215 ---- ---- ---- ---- 5.48 +.17 5.31 1220 ---- 5.14B ---- 5.14B 5.17 +.17 5.00 2 1225 ---- 5.03B ---- 5.03B 4.86 +.16 4.70 1230 ---- 4.73B ---- 4.73B 4.56 +.15 4.41 1235 ---- 4.44B ---- 4.44B 4.27 +.14 4.13 1240 ---- 4.16B ---- 4.16B 4.00 +.14 3.86 1245 ---- 3.89B ---- 3.89B 3.73 +.12 3.61 1250 ---- 3.63B ---- 3.63B 3.48 +.12 3.36 1 1255 ---- 3.39B ---- 3.39B 3.24 +.11 3.13 1260 ---- 3.15B ---- 3.15B 3.01 +.10 2.91 1273 1265 ---- 2.93B ---- 2.93B 2.79 +.09 2.70 1270 ---- 2.71B ---- 2.71B 2.58 +.08 2.50 30 1275 ---- 2.51B ---- 2.51B 2.39 +.07 2.32 2 1280 ---- 2.32B ---- 2.32B 2.21 +.07 2.14 1285 ---- 2.14B ---- 2.14B 2.04 +.06 1.98 1290 ---- 1.97B ---- 1.97B 1.88 +.06 1.82 15 1295 ---- 1.82B ---- 1.82B 1.73 +.05 1.68 1300 ---- 1.67B ---- 1.67B 1.59 +.05 1.54 8 1305 ---- 1.53B ---- 1.53B 1.46 +.04 1.42 1310 ---- 1.41B ---- 1.41B 1.35 +.05 1.30 1 1315 ---- 1.29B ---- 1.29B 1.24 +.04 1.20 35 36 1320 ---- 1.18B ---- 1.18B 1.14 +.04 1.10 1325 ---- 1.08B ---- 1.08B 1.04 +.03 1.01 2 1330 ---- .99B ---- .99B .96 +.04 .92 2 1335 ---- .91B ---- .91B .87 +.02 .85 1340 ---- .83B ---- .83B .80 +.03 .77 1345 ---- .76B ---- .76B .73 +.02 .71 1350 ---- .69B ---- .69B .67 +.02 .65 5 1355 ---- .63B ---- .63B .61 +.02 .59 1360 ---- .57B ---- .57B .55 +.01 .54 1 1365 ---- .52B ---- .52B .50 +.01 .49 2 1370 ---- .47B ---- .47B .46 +.01 .45 1375 ---- .42B ---- .42B .42 +.01 .41 1 1380 ---- .38B ---- .38B .38 +.01 .37 1390 ---- ---- ---- ---- .31 UNCH .31 1400 ---- ---- ---- ---- .25 -.01 .26 4 1410 ---- ---- ---- ---- .21 UNCH .21 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .11 -.01 .12 1450 ---- ---- ---- ---- .09 -.01 .10 1 1460 ---- ---- ---- ---- .07 -.01 .08 1470 ---- ---- ---- ---- .06 UNCH .06 1480 ---- ---- ---- ---- .05 UNCH .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 -.01 .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 -.01 .02 860 ---- ---- ---- ---- 37.44 +.31 37.13 870 ---- ---- ---- ---- 36.47 +.31 36.16 880 ---- ---- ---- ---- 35.51 +.31 35.20 890 ---- ---- ---- ---- 34.55 +.31 34.24 900 ---- ---- ---- ---- 33.58 +.31 33.27 910 ---- ---- ---- ---- 32.62 +.31 32.31 920 ---- ---- ---- ---- 31.66 +.31 31.35 930 ---- ---- ---- ---- 30.70 +.31 30.39 940 ---- ---- ---- ---- 29.74 +.31 29.43 950 ---- ---- ---- ---- 28.78 +.31 28.47 960 ---- ---- ---- ---- 27.82 +.31 27.51 970 ---- ---- ---- ---- 26.86 +.31 26.55 980 ---- ---- ---- ---- 25.90 +.30 25.60 990 ---- ---- ---- ---- 24.95 +.31 24.64 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.96 +.35 23.61 1010 ---- ---- ---- ---- 23.02 +.35 22.67 1020 ---- ---- ---- ---- 22.07 +.33 21.74 1030 ---- ---- ---- ---- 21.13 +.33 20.80 1040 ---- ---- ---- ---- 20.20 +.32 19.88 1050 ---- ---- ---- ---- 19.27 +.32 18.95 1060 ---- ---- ---- ---- 18.34 +.30 18.04 1070 ---- ---- ---- ---- 17.42 +.29 17.13 1080 ---- ---- ---- ---- 16.51 +.28 16.23 1090 ---- ---- ---- ---- 15.61 +.28 15.33 1100 ---- ---- ---- ---- 14.71 +.26 14.45 1110 ---- ---- ---- ---- 13.83 +.26 13.57 1120 ---- ---- ---- ---- 12.97 +.26 12.71 1130 ---- ---- ---- ---- 12.11 +.25 11.86 1140 ---- ---- ---- ---- 11.28 +.25 11.03 1145 ---- ---- ---- ---- 10.87 +.25 10.62 1150 ---- ---- ---- ---- 10.46 +.24 10.22 1155 ---- ---- ---- ---- 10.05 +.23 9.82 1160 ---- ---- ---- ---- 9.66 +.24 9.42 1165 ---- ---- ---- ---- 9.26 +.23 9.03 1170 ---- ---- ---- ---- 8.88 +.23 8.65 1175 ---- ---- ---- ---- 8.49 +.22 8.27 1180 ---- ---- ---- ---- 8.12 +.22 7.90 1185 ---- ---- ---- ---- 7.75 +.21 7.54 1190 ---- ---- ---- ---- 7.39 +.21 7.18 1195 ---- ---- ---- ---- 7.03 +.20 6.83 1200 ---- ---- ---- ---- 6.68 +.19 6.49 1205 ---- ---- ---- ---- 6.34 +.19 6.15 1210 ---- ---- ---- ---- 6.01 +.18 5.83 1215 ---- ---- ---- ---- 5.68 +.17 5.51 1220 ---- 5.44B ---- 5.44B 5.37 +.17 5.20 1225 ---- 5.23B ---- 5.23B 5.06 +.16 4.90 1230 ---- 4.93B ---- 4.93B 4.77 +.16 4.61 1 1235 ---- 4.63B ---- 4.63B 4.48 +.15 4.33 1240 ---- 4.36B ---- 4.36B 4.20 +.13 4.07 15 1245 ---- 4.09B ---- 4.09B 3.94 +.13 3.81 1250 ---- 3.83B ---- 3.83B 3.69 +.13 3.56 1255 ---- 3.59B ---- 3.59B 3.45 +.12 3.33 1260 ---- 3.36B ---- 3.36B 3.22 +.11 3.11 1265 ---- 3.13B ---- 3.13B 3.00 +.10 2.90 1 1270 ---- 2.91B ---- 2.91B 2.79 +.09 2.70 1275 ---- 2.71B ---- 2.71B 2.59 +.08 2.51 1280 ---- 2.52B ---- 2.52B 2.41 +.08 2.33 1285 ---- 2.33B ---- 2.33B 2.23 +.07 2.16 1290 ---- 2.16B ---- 2.16B 2.07 +.07 2.00 1295 ---- 2.00B ---- 2.00B 1.92 +.07 1.85 1300 ---- 1.85B ---- 1.85B 1.77 +.06 1.71 1305 ---- 1.70B ---- 1.70B 1.64 +.06 1.58 1310 ---- 1.57B ---- 1.57B 1.51 +.05 1.46 1320 ---- 1.34B ---- 1.34B 1.29 +.04 1.25 1 1330 ---- 1.13B ---- 1.13B 1.09 +.03 1.06 1 1340 ---- .96B ---- .96B .92 +.02 .90 1350 ---- .81B ---- .81B .78 +.02 .76 1360 ---- .68B ---- .68B .66 +.02 .64 1370 ---- .57B ---- .57B .55 +.01 .54 1380 ---- .47B ---- .47B .46 +.01 .45 1390 ---- .39B ---- .39B .39 +.01 .38 1400 ---- ---- ---- ---- .32 UNCH .32 3 1410 ---- ---- ---- ---- .27 +.01 .26 1 1420 ---- ---- ---- ---- .22 UNCH .22 1430 ---- ---- ---- ---- .18 UNCH .18 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .12 UNCH .12 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.92 +.35 23.57 1010 ---- ---- ---- ---- 22.98 +.34 22.64 1020 ---- ---- ---- ---- 22.05 +.33 21.72 1030 ---- ---- ---- ---- 21.12 +.32 20.80 1040 ---- ---- ---- ---- 20.20 +.32 19.88 1050 ---- ---- ---- ---- 19.28 +.31 18.97 1060 ---- ---- ---- ---- 18.37 +.30 18.07 1070 ---- ---- ---- ---- 17.46 +.29 17.17 1080 ---- ---- ---- ---- 16.56 +.27 16.29 1090 ---- ---- ---- ---- 15.67 +.26 15.41 1100 ---- ---- ---- ---- 14.80 +.26 14.54 1110 ---- ---- ---- ---- 13.93 +.25 13.68 1120 ---- ---- ---- ---- 13.08 +.24 12.84 1130 ---- ---- ---- ---- 12.25 +.25 12.00 1140 ---- ---- ---- ---- 11.43 +.24 11.19 1145 ---- ---- ---- ---- 11.02 +.23 10.79 1150 ---- ---- ---- ---- 10.62 +.23 10.39 1155 ---- ---- ---- ---- 10.23 +.23 10.00 1160 ---- ---- ---- ---- 9.84 +.23 9.61 1165 ---- ---- ---- ---- 9.45 +.22 9.23 1170 ---- ---- ---- ---- 9.07 +.22 8.85 1175 ---- ---- ---- ---- 8.70 +.22 8.48 1180 ---- ---- ---- ---- 8.33 +.21 8.12 1185 ---- ---- ---- ---- 7.97 +.21 7.76 1190 ---- ---- ---- ---- 7.61 +.20 7.41 1195 ---- ---- ---- ---- 7.26 +.19 7.07 1200 ---- ---- ---- ---- 6.92 +.19 6.73 1205 ---- ---- ---- ---- 6.58 +.18 6.40 1210 ---- ---- ---- ---- 6.25 +.17 6.08 1215 ---- 5.84B ---- 5.84B 5.94 +.17 5.77 1220 ---- 5.76B ---- 5.76B 5.62 +.15 5.47 1225 ---- 5.46B ---- 5.46B 5.32 +.15 5.17 1230 ---- 5.16B ---- 5.16B 5.03 +.14 4.89 1235 ---- 4.88B ---- 4.88B 4.75 +.14 4.61 1240 ---- 4.60B ---- 4.60B 4.47 +.13 4.34 1245 ---- 4.33B ---- 4.33B 4.21 +.12 4.09 1250 ---- 4.07B ---- 4.07B 3.96 +.12 3.84 1255 ---- 3.84B ---- 3.84B 3.71 +.11 3.60 1260 ---- 3.61B ---- 3.61B 3.48 +.11 3.37 1 1265 ---- 3.38B ---- 3.38B 3.26 +.10 3.16 1270 ---- 3.16B ---- 3.16B 3.05 +.10 2.95 1 1275 ---- 2.95B ---- 2.95B 2.85 +.09 2.76 1280 ---- 2.76B ---- 2.76B 2.66 +.09 2.57 1285 ---- 2.57B ---- 2.57B 2.48 +.08 2.40 1290 ---- 2.40B ---- 2.40B 2.31 +.07 2.24 1295 ---- 2.23B ---- 2.23B 2.15 +.07 2.08 1300 ---- 2.07B ---- 2.07B 2.00 +.06 1.94 10 1305 ---- 1.92B ---- 1.92B 1.86 +.06 1.80 1310 ---- 1.79B ---- 1.79B 1.73 +.05 1.68 1320 ---- 1.54B ---- 1.54B 1.49 +.03 1.46 1330 ---- 1.32B ---- 1.32B 1.28 +.02 1.26 1340 ---- 1.13B ---- 1.13B 1.10 +.02 1.08 1350 ---- .97B ---- .97B .94 +.01 .93 1360 ---- .83B ---- .83B .80 +.01 .79 1370 ---- .70B ---- .70B .68 +.01 .67 1380 ---- .59B ---- .59B .58 +.01 .57 1390 ---- .50B ---- .50B .49 +.01 .48 1400 ---- .42B ---- .42B .42 +.01 .41 1410 ---- .35B ---- .35B .35 +.01 .34 1420 ---- ---- ---- ---- .29 UNCH .29 1430 ---- ---- ---- ---- .25 +.01 .24 1440 ---- ---- ---- ---- .21 +.01 .20 1450 ---- .17B ---- .17B .17 +.01 .16 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.88 +.30 23.58 1005 ---- ---- ---- ---- 23.41 +.30 23.11 1010 ---- ---- ---- ---- 22.95 +.30 22.65 1015 ---- ---- ---- ---- 22.49 +.30 22.19 1020 ---- ---- ---- ---- 22.02 +.29 21.73 1025 ---- ---- ---- ---- 21.56 +.29 21.27 1030 ---- ---- ---- ---- 21.10 +.29 20.81 1035 ---- ---- ---- ---- 20.64 +.29 20.35 1040 ---- ---- ---- ---- 20.19 +.29 19.90 1045 ---- ---- ---- ---- 19.73 +.29 19.44 1050 ---- ---- ---- ---- 19.28 +.29 18.99 1055 ---- ---- ---- ---- 18.83 +.29 18.54 1060 ---- ---- ---- ---- 18.38 +.29 18.09 1065 ---- ---- ---- ---- 17.93 +.28 17.65 1070 ---- ---- ---- ---- 17.48 +.28 17.20 1075 ---- ---- ---- ---- 17.04 +.28 16.76 1080 ---- ---- ---- ---- 16.60 +.28 16.32 1085 ---- ---- ---- ---- 16.16 +.28 15.88 1090 ---- ---- ---- ---- 15.72 +.27 15.45 1095 ---- ---- ---- ---- 15.29 +.27 15.02 1100 ---- ---- ---- ---- 14.86 +.27 14.59 1105 ---- ---- ---- ---- 14.43 +.26 14.17 1110 ---- ---- ---- ---- 14.01 +.26 13.75 1115 ---- ---- ---- ---- 13.59 +.26 13.33 1120 ---- ---- ---- ---- 13.17 +.26 12.91 1125 ---- ---- ---- ---- 12.75 +.25 12.50 1130 ---- ---- ---- ---- 12.34 +.25 12.09 1135 ---- ---- ---- ---- 11.93 +.24 11.69 1140 ---- ---- ---- ---- 11.53 +.24 11.29 1145 ---- ---- ---- ---- 11.13 +.24 10.89 1150 ---- ---- ---- ---- 10.73 +.23 10.50 1155 ---- ---- ---- ---- 10.34 +.22 10.12 1160 ---- ---- ---- ---- 9.96 +.23 9.73 1165 ---- ---- ---- ---- 9.58 +.22 9.36 1170 ---- ---- ---- ---- 9.20 +.21 8.99 1175 ---- ---- ---- ---- 8.83 +.21 8.62 1180 ---- ---- ---- ---- 8.46 +.20 8.26 1185 ---- ---- ---- ---- 8.11 +.20 7.91 1190 ---- ---- ---- ---- 7.75 +.19 7.56 1195 ---- ---- ---- ---- 7.41 +.19 7.22 1200 ---- ---- ---- ---- 7.07 +.18 6.89 1 1205 ---- ---- ---- ---- 6.74 +.18 6.56 1210 ---- ---- ---- ---- 6.42 +.18 6.24 1215 ---- 6.11B ---- 6.11B 6.10 +.17 5.93 1220 ---- 5.93B ---- 5.93B 5.79 +.16 5.63 1225 ---- 5.62B ---- 5.62B 5.50 +.16 5.34 1230 ---- 5.33B ---- 5.33B 5.21 +.16 5.05 1 1235 ---- 5.05B ---- 5.05B 4.93 +.15 4.78 1240 ---- 4.77B ---- 4.77B 4.66 +.14 4.52 1245 ---- 4.50B ---- 4.50B 4.39 +.13 4.26 1250 ---- 4.25B ---- 4.25B 4.14 +.12 4.02 1 1255 ---- 4.02B ---- 4.02B 3.90 +.12 3.78 1260 ---- 3.78B ---- 3.78B 3.67 +.11 3.56 1265 ---- 3.56B ---- 3.56B 3.45 +.11 3.34 1270 ---- 3.34B ---- 3.34B 3.24 +.10 3.14 1275 ---- 3.13B ---- 3.13B 3.03 +.09 2.94 1 1280 ---- 2.93B ---- 2.93B 2.84 +.08 2.76 1285 ---- 2.74B ---- 2.74B 2.66 +.08 2.58 1290 ---- 2.57B ---- 2.57B 2.48 +.07 2.41 1295 ---- 2.40B ---- 2.40B 2.32 +.06 2.26 8 1300 ---- 2.24B ---- 2.24B 2.16 +.05 2.11 2 1305 ---- 2.09B ---- 2.09B 2.02 +.05 1.97 1310 ---- 1.94B ---- 1.94B 1.88 +.05 1.83 1315 ---- 1.81B ---- 1.81B 1.75 +.04 1.71 1320 ---- 1.68B ---- 1.68B 1.63 +.04 1.59 1325 ---- 1.57B ---- 1.57B 1.51 +.03 1.48 1330 ---- 1.45B ---- 1.45B 1.41 +.03 1.38 1335 ---- 1.35B ---- 1.35B 1.31 +.03 1.28 1 1340 ---- 1.25B ---- 1.25B 1.21 +.02 1.19 1 1345 ---- 1.16B ---- 1.16B 1.13 +.03 1.10 1 1350 ---- 1.08B ---- 1.08B 1.05 +.02 1.03 27 1355 ---- 1.00B ---- 1.00B .97 +.02 .95 1 1360 ---- .93B ---- .93B .90 +.02 .88 1 1365 ---- .86B ---- .86B .84 +.02 .82 1 1370 ---- .80B ---- .80B .78 +.02 .76 1 1375 ---- .74B ---- .74B .72 +.01 .71 1 1380 ---- .68B ---- .68B .67 +.01 .66 1 1385 ---- .63B ---- .63B .62 +.01 .61 1 1390 ---- .58B ---- .58B .57 +.01 .56 1 1400 ---- .49B ---- .49B .49 +.01 .48 1 1410 ---- ---- ---- ---- .42 +.01 .41 1 1420 ---- ---- ---- ---- .35 UNCH .35 1 1430 ---- ---- ---- ---- .30 UNCH .30 1 1440 ---- ---- ---- ---- .26 UNCH .26 1 1450 ---- ---- ---- ---- .22 UNCH .22 1 1460 ---- ---- ---- ---- .18 UNCH .18 1470 ---- ---- ---- ---- .15 -.01 .16 1480 ---- ---- ---- ---- .13 UNCH .13 1490 ---- ---- ---- ---- .11 UNCH .11 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .06 -.01 .07 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 37.08 +.31 36.77 870 ---- ---- ---- ---- 36.13 +.31 35.82 880 ---- ---- ---- ---- 35.18 +.31 34.87 890 ---- ---- ---- ---- 34.23 +.31 33.92 900 ---- ---- ---- ---- 33.29 +.32 32.97 910 ---- ---- ---- ---- 32.34 +.32 32.02 920 ---- ---- ---- ---- 31.39 +.31 31.08 930 ---- ---- ---- ---- 30.45 +.31 30.14 940 ---- ---- ---- ---- 29.50 +.31 29.19 950 ---- ---- ---- ---- 28.56 +.31 28.25 960 ---- ---- ---- ---- 27.62 +.31 27.31 970 ---- ---- ---- ---- 26.68 +.30 26.38 980 ---- ---- ---- ---- 25.75 +.31 25.44 990 ---- ---- ---- ---- 24.81 +.30 24.51 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.11 UNCH ---- 1050 ---- ---- ---- ---- 19.21 +.27 18.94 1060 ---- ---- ---- ---- 18.32 +.26 18.06 1070 ---- ---- ---- ---- 17.44 +.26 17.18 1080 ---- ---- ---- ---- 16.57 +.26 16.31 1090 ---- ---- ---- ---- 15.71 +.25 15.46 1100 ---- ---- ---- ---- 14.86 +.25 14.61 1110 ---- ---- ---- ---- 14.01 +.24 13.77 1120 ---- ---- ---- ---- 13.19 +.24 12.95 1130 ---- ---- ---- ---- 12.37 +.23 12.14 1140 ---- ---- ---- ---- 11.57 +.23 11.34 1150 ---- ---- ---- ---- 10.79 +.22 10.57 1160 ---- ---- ---- ---- 10.02 +.21 9.81 1170 ---- ---- ---- ---- 9.27 +.19 9.08 1180 ---- ---- ---- ---- 8.55 +.18 8.37 1190 ---- ---- ---- ---- 7.85 +.17 7.68 1195 ---- ---- ---- ---- 7.51 +.16 7.35 1200 ---- ---- ---- ---- 7.17 +.15 7.02 1205 ---- ---- ---- ---- 6.85 +.15 6.70 1210 ---- ---- ---- ---- 6.53 +.14 6.39 1215 ---- 6.33B ---- 6.33B 6.22 +.14 6.08 1220 ---- 6.03B ---- 6.03B 5.92 +.13 5.79 1225 ---- 5.73B ---- 5.73B 5.63 +.13 5.50 1230 ---- 5.44B ---- 5.44B 5.34 +.13 5.21 1235 ---- 5.16B ---- 5.16B 5.06 +.12 4.94 1240 ---- 4.89B ---- 4.89B 4.80 +.12 4.68 1245 ---- 4.63B ---- 4.63B 4.54 +.12 4.42 1250 ---- 4.37B ---- 4.37B 4.29 +.12 4.17 1255 ---- 4.16B ---- 4.16B 4.05 +.11 3.94 1260 ---- 3.92B ---- 3.91B 3.81 +.10 3.71 1265 ---- 3.70B ---- 3.70B 3.59 +.10 3.49 1270 ---- 3.48B ---- 3.48B 3.38 +.10 3.28 1275 ---- 3.27B ---- 3.27B 3.17 +.09 3.08 1280 ---- 3.07B ---- 3.07B 2.98 +.09 2.89 1285 ---- 2.89B ---- 2.89B 2.80 +.09 2.71 1290 ---- 2.71B ---- 2.71B 2.62 +.07 2.55 1295 ---- 2.54B ---- 2.54B 2.46 +.07 2.39 1300 ---- 2.37B ---- 2.37B 2.30 +.06 2.24 1310 ---- 2.08B ---- 2.08B 2.01 +.05 1.96 1320 ---- 1.81B ---- 1.81B 1.76 +.04 1.72 1330 ---- 1.58B ---- 1.58B 1.54 +.04 1.50 1340 ---- 1.37B ---- 1.37B 1.34 +.03 1.31 1350 ---- 1.19B ---- 1.19B 1.16 +.02 1.14 1360 ---- 1.03B ---- 1.03B 1.01 +.02 .99 1370 ---- .89B ---- .89B .88 +.02 .86 1380 ---- .77B ---- .77B .76 +.01 .75 1390 ---- .66B ---- .66B .66 +.01 .65 1400 ---- .57B ---- .57B .57 +.01 .56 1410 ---- ---- ---- ---- .49 +.01 .48 1420 ---- ---- ---- ---- .42 +.01 .41 1430 ---- ---- ---- ---- .36 +.01 .35 1440 ---- ---- ---- ---- .31 +.01 .30 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.72 +.29 23.43 1005 ---- ---- ---- ---- 23.27 +.29 22.98 1010 ---- ---- ---- ---- 22.82 +.29 22.53 1015 ---- ---- ---- ---- 22.37 +.28 22.09 1020 ---- ---- ---- ---- 21.92 +.28 21.64 1025 ---- ---- ---- ---- 21.48 +.28 21.20 1030 ---- ---- ---- ---- 21.03 +.28 20.75 1035 ---- ---- ---- ---- 20.59 +.28 20.31 1040 ---- ---- ---- ---- 20.15 +.28 19.87 1045 ---- ---- ---- ---- 19.71 +.28 19.43 1050 ---- ---- ---- ---- 19.27 +.27 19.00 1055 ---- ---- ---- ---- 18.84 +.28 18.56 1060 ---- ---- ---- ---- 18.41 +.28 18.13 1065 ---- ---- ---- ---- 17.97 +.27 17.70 1070 ---- ---- ---- ---- 17.54 +.27 17.27 1075 ---- ---- ---- ---- 17.12 +.27 16.85 1080 ---- ---- ---- ---- 16.69 +.26 16.43 1085 ---- ---- ---- ---- 16.27 +.27 16.00 1090 ---- ---- ---- ---- 15.85 +.26 15.59 1095 ---- ---- ---- ---- 15.43 +.26 15.17 1100 ---- ---- ---- ---- 15.02 +.26 14.76 1105 ---- ---- ---- ---- 14.60 +.25 14.35 1110 ---- ---- ---- ---- 14.19 +.25 13.94 1115 ---- ---- ---- ---- 13.79 +.25 13.54 1120 ---- ---- ---- ---- 13.39 +.25 13.14 1125 ---- ---- ---- ---- 12.99 +.25 12.74 1130 ---- ---- ---- ---- 12.59 +.24 12.35 1135 ---- ---- ---- ---- 12.20 +.24 11.96 1140 ---- ---- ---- ---- 11.81 +.23 11.58 1145 ---- ---- ---- ---- 11.43 +.23 11.20 1150 ---- ---- ---- ---- 11.05 +.23 10.82 1155 ---- ---- ---- ---- 10.68 +.23 10.45 1160 ---- ---- ---- ---- 10.31 +.22 10.09 1165 ---- ---- ---- ---- 9.95 +.22 9.73 1170 ---- ---- ---- ---- 9.59 +.22 9.37 1175 ---- ---- ---- ---- 9.24 +.22 9.02 1180 ---- ---- ---- ---- 8.89 +.21 8.68 1185 ---- ---- ---- ---- 8.55 +.21 8.34 1190 ---- ---- ---- ---- 8.21 +.20 8.01 1195 ---- ---- ---- ---- 7.88 +.20 7.68 1200 ---- ---- ---- ---- 7.56 +.20 7.36 1205 ---- ---- ---- ---- 7.24 +.19 7.05 1210 ---- ---- ---- ---- 6.93 +.19 6.74 1215 ---- ---- ---- ---- 6.62 +.18 6.44 1220 ---- ---- ---- ---- 6.32 +.17 6.15 1225 ---- ---- ---- ---- 6.03 +.17 5.86 1230 ---- ---- ---- ---- 5.75 +.17 5.58 1235 ---- ---- ---- ---- 5.48 +.17 5.31 1240 ---- ---- ---- ---- 5.21 +.16 5.05 1245 ---- ---- ---- ---- 4.95 +.15 4.80 1250 ---- ---- ---- ---- 4.70 +.15 4.55 1255 ---- 4.54B ---- 4.53B 4.46 +.15 4.31 1260 ---- 4.31B ---- 4.31B 4.23 +.15 4.08 1265 ---- 4.08B ---- 4.08B 4.00 +.13 3.87 1270 ---- 3.86B ---- 3.86B 3.79 +.13 3.66 1275 ---- 3.66B ---- 3.66B 3.58 +.13 3.45 1280 ---- 3.45B ---- 3.45B 3.38 +.12 3.26 1285 ---- 3.26B ---- 3.26B 3.20 +.12 3.08 1290 ---- 3.08B ---- 3.08B 3.02 +.12 2.90 1295 ---- 2.90B ---- 2.90B 2.85 +.11 2.74 1300 ---- 2.74B ---- 2.74B 2.68 +.10 2.58 1305 ---- 2.58B ---- 2.57B 2.53 +.10 2.43 1310 ---- 2.43B ---- 2.43B 2.39 +.10 2.29 1315 ---- 2.28B ---- 2.28B 2.25 +.09 2.16 1320 ---- 2.15B ---- 2.15B 2.12 +.09 2.03 1330 ---- 1.90B ---- 1.90B 1.88 +.08 1.80 1340 ---- 1.67B ---- 1.67B 1.66 +.07 1.59 1350 ---- 1.47B ---- 1.47B 1.47 +.07 1.40 1360 ---- 1.30B ---- 1.30B 1.29 +.06 1.23 1370 ---- 1.14B ---- 1.14B 1.13 +.05 1.08 1380 ---- 1.00B ---- 1.00B .99 +.04 .95 1390 ---- .88B ---- .88B .87 +.05 .82 1400 ---- .77B ---- .76B .75 +.03 .72 1410 ---- .67B ---- .67B .66 +.04 .62 1420 ---- .59B ---- .59B .57 +.03 .54 1430 ---- ---- ---- ---- .49 +.03 .46 1440 ---- ---- ---- ---- .42 +.02 .40 1450 ---- ---- ---- ---- .36 +.02 .34 1460 ---- ---- ---- ---- .31 +.02 .29 1470 ---- ---- ---- ---- .27 +.02 .25 850 ---- ---- ---- ---- 37.60 +.30 37.30 860 ---- ---- ---- ---- 36.66 +.30 36.36 870 ---- ---- ---- ---- 35.72 +.30 35.42 880 ---- ---- ---- ---- 34.78 +.30 34.48 890 ---- ---- ---- ---- 33.85 +.30 33.55 900 ---- ---- ---- ---- 32.92 +.30 32.62 910 ---- ---- ---- ---- 31.98 +.29 31.69 920 ---- ---- ---- ---- 31.06 +.30 30.76 930 ---- ---- ---- ---- 30.13 +.30 29.83 940 ---- ---- ---- ---- 29.20 +.29 28.91 950 ---- ---- ---- ---- 28.28 +.29 27.99 960 ---- ---- ---- ---- 27.36 +.29 27.07 970 ---- ---- ---- ---- 26.44 +.29 26.15 980 ---- ---- ---- ---- 25.53 +.29 25.24 990 ---- ---- ---- ---- 24.62 +.29 24.33 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.83 +.25 23.58 1005 ---- ---- ---- ---- 23.39 +.24 23.15 1010 ---- ---- ---- ---- 22.96 +.25 22.71 1015 ---- ---- ---- ---- 22.53 +.25 22.28 1020 ---- ---- ---- ---- 22.09 +.24 21.85 1025 ---- ---- ---- ---- 21.66 +.24 21.42 1030 ---- ---- ---- ---- 21.24 +.25 20.99 1035 ---- ---- ---- ---- 20.81 +.24 20.57 1040 ---- ---- ---- ---- 20.38 +.24 20.14 1045 ---- ---- ---- ---- 19.96 +.24 19.72 1050 ---- ---- ---- ---- 19.54 +.24 19.30 1055 ---- ---- ---- ---- 19.12 +.24 18.88 1060 ---- ---- ---- ---- 18.70 +.24 18.46 1065 ---- ---- ---- ---- 18.28 +.23 18.05 1070 ---- ---- ---- ---- 17.87 +.23 17.64 1075 ---- ---- ---- ---- 17.46 +.23 17.23 1080 ---- ---- ---- ---- 17.05 +.23 16.82 1085 ---- ---- ---- ---- 16.64 +.23 16.41 1090 ---- ---- ---- ---- 16.23 +.22 16.01 1095 ---- ---- ---- ---- 15.83 +.22 15.61 1100 ---- ---- ---- ---- 15.43 +.22 15.21 1105 ---- ---- ---- ---- 15.03 +.22 14.81 1110 ---- ---- ---- ---- 14.64 +.22 14.42 1115 ---- ---- ---- ---- 14.25 +.22 14.03 1120 ---- ---- ---- ---- 13.86 +.21 13.65 1125 ---- ---- ---- ---- 13.48 +.22 13.26 1130 ---- ---- ---- ---- 13.09 +.20 12.89 1135 ---- ---- ---- ---- 12.72 +.21 12.51 1140 ---- ---- ---- ---- 12.34 +.20 12.14 1145 ---- ---- ---- ---- 11.97 +.20 11.77 1150 ---- ---- ---- ---- 11.60 +.20 11.40 1155 ---- ---- ---- ---- 11.24 +.20 11.04 1160 ---- ---- ---- ---- 10.88 +.19 10.69 1165 ---- ---- ---- ---- 10.53 +.19 10.34 1170 ---- ---- ---- ---- 10.18 +.19 9.99 1175 ---- ---- ---- ---- 9.83 +.18 9.65 1180 ---- ---- ---- ---- 9.50 +.19 9.31 1185 ---- ---- ---- ---- 9.16 +.18 8.98 1190 ---- ---- ---- ---- 8.83 +.18 8.65 1195 ---- ---- ---- ---- 8.51 +.18 8.33 1200 ---- ---- ---- ---- 8.19 +.17 8.02 1205 ---- ---- ---- ---- 7.88 +.17 7.71 1210 ---- ---- ---- ---- 7.57 +.16 7.41 1215 ---- ---- ---- ---- 7.27 +.16 7.11 1220 ---- ---- ---- ---- 6.98 +.16 6.82 1225 ---- ---- ---- ---- 6.69 +.15 6.54 1230 ---- ---- ---- ---- 6.41 +.15 6.26 1235 ---- ---- ---- ---- 6.14 +.14 6.00 1240 ---- ---- ---- ---- 5.88 +.14 5.74 1245 ---- ---- ---- ---- 5.62 +.14 5.48 1250 ---- ---- ---- ---- 5.37 +.13 5.24 1255 ---- ---- ---- ---- 5.13 +.13 5.00 1260 ---- ---- ---- ---- 4.90 +.13 4.77 1265 ---- ---- ---- ---- 4.67 +.12 4.55 1270 ---- ---- ---- ---- 4.45 +.12 4.33 1275 ---- ---- ---- ---- 4.24 +.12 4.12 1280 ---- ---- ---- ---- 4.04 +.12 3.92 1285 ---- ---- ---- ---- 3.84 +.11 3.73 1290 ---- ---- ---- ---- 3.65 +.10 3.55 1295 ---- ---- ---- ---- 3.47 +.10 3.37 1300 ---- ---- ---- ---- 3.30 +.10 3.20 1310 ---- ---- ---- ---- 2.97 +.09 2.88 1320 ---- ---- ---- ---- 2.67 +.09 2.58 1330 ---- ---- ---- ---- 2.39 +.07 2.32 1340 ---- ---- ---- ---- 2.14 +.07 2.07 1350 ---- ---- ---- ---- 1.92 +.07 1.85 1360 ---- ---- ---- ---- 1.71 +.06 1.65 1370 ---- ---- ---- ---- 1.52 +.05 1.47 1380 ---- ---- ---- ---- 1.35 +.05 1.30 1390 ---- ---- ---- ---- 1.20 +.04 1.16 1400 ---- ---- ---- ---- 1.07 +.04 1.03 1410 ---- ---- ---- ---- .94 +.03 .91 1420 ---- ---- ---- ---- .83 +.03 .80 1430 ---- ---- ---- ---- .74 +.03 .71 1440 ---- ---- ---- ---- .65 +.03 .62 1450 ---- ---- ---- ---- .57 +.03 .54 850 ---- ---- ---- ---- 37.34 +.27 37.07 860 ---- ---- ---- ---- 36.42 +.27 36.15 870 ---- ---- ---- ---- 35.50 +.26 35.24 880 ---- ---- ---- ---- 34.59 +.27 34.32 890 ---- ---- ---- ---- 33.67 +.26 33.41 900 ---- ---- ---- ---- 32.76 +.26 32.50 910 ---- ---- ---- ---- 31.85 +.25 31.60 920 ---- ---- ---- ---- 30.95 +.26 30.69 930 ---- ---- ---- ---- 30.05 +.26 29.79 940 ---- ---- ---- ---- 29.15 +.26 28.89 950 ---- ---- ---- ---- 28.25 +.25 28.00 960 ---- ---- ---- ---- 27.36 +.25 27.11 970 ---- ---- ---- ---- 26.47 +.25 26.22 980 ---- ---- ---- ---- 25.59 +.26 25.33 990 ---- ---- ---- ---- 24.71 +.25 24.46 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.83 +.21 23.62 1010 ---- ---- ---- ---- 22.98 +.21 22.77 1020 ---- ---- ---- ---- 22.13 +.20 21.93 1030 ---- ---- ---- ---- 21.29 +.20 21.09 1040 ---- ---- ---- ---- 20.46 +.20 20.26 1050 ---- ---- ---- ---- 19.63 +.19 19.44 1060 ---- ---- ---- ---- 18.81 +.19 18.62 1070 ---- ---- ---- ---- 18.00 +.19 17.81 1080 ---- ---- ---- ---- 17.20 +.19 17.01 1090 ---- ---- ---- ---- 16.40 +.18 16.22 1100 ---- ---- ---- ---- 15.62 +.18 15.44 1110 ---- ---- ---- ---- 14.85 +.18 14.67 1120 ---- ---- ---- ---- 14.09 +.18 13.91 1130 ---- ---- ---- ---- 13.34 +.18 13.16 1140 ---- ---- ---- ---- 12.60 +.17 12.43 1145 ---- ---- ---- ---- 12.24 +.17 12.07 1150 ---- ---- ---- ---- 11.88 +.17 11.71 1155 ---- ---- ---- ---- 11.53 +.17 11.36 1160 ---- ---- ---- ---- 11.18 +.17 11.01 1165 ---- ---- ---- ---- 10.83 +.16 10.67 1170 ---- ---- ---- ---- 10.49 +.16 10.33 1175 ---- ---- ---- ---- 10.15 +.16 9.99 1180 ---- ---- ---- ---- 9.82 +.16 9.66 1185 ---- ---- ---- ---- 9.49 +.15 9.34 1190 ---- ---- ---- ---- 9.16 +.14 9.02 1195 ---- ---- ---- ---- 8.85 +.15 8.70 1200 ---- ---- ---- ---- 8.53 +.14 8.39 1205 ---- ---- ---- ---- 8.22 +.14 8.08 1210 ---- ---- ---- ---- 7.92 +.13 7.79 1215 ---- ---- ---- ---- 7.63 +.14 7.49 1220 ---- ---- ---- ---- 7.34 +.13 7.21 1225 ---- ---- ---- ---- 7.06 +.13 6.93 1230 ---- ---- ---- ---- 6.78 +.12 6.66 1235 ---- ---- ---- ---- 6.51 +.12 6.39 1240 ---- ---- ---- ---- 6.25 +.12 6.13 1245 ---- ---- ---- ---- 6.00 +.12 5.88 1250 ---- ---- ---- ---- 5.75 +.11 5.64 1255 ---- ---- ---- ---- 5.51 +.11 5.40 1260 ---- ---- ---- ---- 5.28 +.11 5.17 1265 ---- ---- ---- ---- 5.05 +.10 4.95 1270 ---- ---- ---- ---- 4.84 +.11 4.73 1275 ---- ---- ---- ---- 4.62 +.10 4.52 1280 ---- ---- ---- ---- 4.42 +.10 4.32 1285 ---- ---- ---- ---- 4.22 +.09 4.13 1290 ---- ---- ---- ---- 4.03 +.09 3.94 1295 ---- ---- ---- ---- 3.85 +.09 3.76 1300 ---- ---- ---- ---- 3.67 +.09 3.58 1310 ---- ---- ---- ---- 3.34 +.09 3.25 1320 ---- ---- ---- ---- 3.03 +.08 2.95 1330 ---- ---- ---- ---- 2.74 +.07 2.67 1340 ---- ---- ---- ---- 2.48 +.07 2.41 1350 ---- ---- ---- ---- 2.23 +.06 2.17 1360 ---- ---- ---- ---- 2.01 +.05 1.96 1370 ---- ---- ---- ---- 1.81 +.05 1.76 1380 ---- ---- ---- ---- 1.62 +.04 1.58 1390 ---- ---- ---- ---- 1.45 +.04 1.41 1400 ---- ---- ---- ---- 1.30 +.04 1.26 1410 ---- ---- ---- ---- 1.16 +.04 1.12 1420 ---- ---- ---- ---- 1.03 +.03 1.00 1430 ---- ---- ---- ---- .92 +.03 .89 1440 ---- ---- ---- ---- .81 +.02 .79 1450 ---- ---- ---- ---- .72 +.02 .70 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.86 +.17 23.69 1010 ---- ---- ---- ---- 23.02 +.16 22.86 1020 ---- ---- ---- ---- 22.20 +.17 22.03 1030 ---- ---- ---- ---- 21.37 +.16 21.21 1040 ---- ---- ---- ---- 20.55 +.16 20.39 1050 ---- ---- ---- ---- 19.74 +.15 19.59 1060 ---- ---- ---- ---- 18.94 +.16 18.78 1070 ---- ---- ---- ---- 18.15 +.16 17.99 1080 ---- ---- ---- ---- 17.36 +.15 17.21 1090 ---- ---- ---- ---- 16.58 +.15 16.43 1100 ---- ---- ---- ---- 15.81 +.15 15.66 1110 ---- ---- ---- ---- 15.06 +.15 14.91 1120 ---- ---- ---- ---- 14.31 +.14 14.17 1130 ---- ---- ---- ---- 13.58 +.15 13.43 1140 ---- ---- ---- ---- 12.85 +.13 12.72 1145 ---- ---- ---- ---- 12.50 +.14 12.36 1150 ---- ---- ---- ---- 12.15 +.14 12.01 1155 ---- ---- ---- ---- 11.80 +.13 11.67 1160 ---- ---- ---- ---- 11.45 +.13 11.32 1165 ---- ---- ---- ---- 11.11 +.13 10.98 1170 ---- ---- ---- ---- 10.78 +.13 10.65 1175 ---- ---- ---- ---- 10.44 +.12 10.32 1180 ---- ---- ---- ---- 10.12 +.13 9.99 1185 ---- ---- ---- ---- 9.79 +.12 9.67 1190 ---- ---- ---- ---- 9.47 +.12 9.35 1195 ---- ---- ---- ---- 9.16 +.12 9.04 1200 ---- ---- ---- ---- 8.85 +.12 8.73 1205 ---- ---- ---- ---- 8.55 +.12 8.43 1210 ---- ---- ---- ---- 8.25 +.11 8.14 1215 ---- ---- ---- ---- 7.96 +.11 7.85 1220 ---- ---- ---- ---- 7.67 +.11 7.56 1225 ---- ---- ---- ---- 7.39 +.10 7.29 1230 ---- ---- ---- ---- 7.12 +.10 7.02 1235 ---- ---- ---- ---- 6.86 +.11 6.75 1240 ---- ---- ---- ---- 6.60 +.10 6.50 1245 ---- ---- ---- ---- 6.34 +.09 6.25 1250 ---- ---- ---- ---- 6.10 +.10 6.00 1255 ---- ---- ---- ---- 5.86 +.09 5.77 1260 ---- ---- ---- ---- 5.63 +.09 5.54 1265 ---- ---- ---- ---- 5.40 +.09 5.31 1270 ---- ---- ---- ---- 5.19 +.09 5.10 1275 ---- ---- ---- ---- 4.97 +.08 4.89 1280 ---- ---- ---- ---- 4.77 +.08 4.69 1285 ---- ---- ---- ---- 4.57 +.08 4.49 1290 ---- ---- ---- ---- 4.38 +.08 4.30 1295 ---- ---- ---- ---- 4.19 +.07 4.12 1300 ---- ---- ---- ---- 4.01 +.07 3.94 1310 ---- ---- ---- ---- 3.67 +.07 3.60 1320 ---- ---- ---- ---- 3.35 +.06 3.29 1330 ---- ---- ---- ---- 3.06 +.06 3.00 1340 ---- ---- ---- ---- 2.79 +.06 2.73 1350 ---- ---- ---- ---- 2.54 +.06 2.48 1360 ---- ---- ---- ---- 2.30 +.04 2.26 1370 ---- ---- ---- ---- 2.09 +.05 2.04 1380 ---- ---- ---- ---- 1.89 +.04 1.85 1390 ---- ---- ---- ---- 1.71 +.04 1.67 1400 ---- ---- ---- ---- 1.55 +.04 1.51 1410 ---- ---- ---- ---- 1.40 +.04 1.36 1420 ---- ---- ---- ---- 1.26 +.03 1.23 1430 ---- ---- ---- ---- 1.13 +.03 1.10 1440 ---- ---- ---- ---- 1.01 +.02 .99 1450 ---- ---- ---- ---- .91 +.03 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 666 3059 31663 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH 1 CAB 8 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB -.01 .01 44 1135 ---- ---- ---- ---- CAB -.01 .01 80 1140 ---- ---- ---- ---- CAB -.01 .01 109 1145 ---- ---- ---- ---- .01 UNCH .01 108 1150 ---- ---- ---- ---- .01 UNCH .01 3 155 1155 ---- ---- ---- ---- .01 -.01 .02 62 1160 ---- ---- ---- ---- .01 -.01 10 .02 203 1165 ---- ---- .02A .02A .02 -.01 15 .03 294 1170 ---- ---- .03A .03A .02 -.02 .04 1 426 1175 ---- ---- .03A .03A .03 -.02 .05 311 1180 ---- ---- .04A .04A .03 -.03 1 .06 2 264 1185 ---- ---- .05A .05A .05 -.02 .07 243 1190 .06 .06 .06 .06 .06 -.03 20 .09 484 1195 .07 .07 .07 .07 .08 -.04 40 .12 4 405 1200 .11 .11 .10 .10 .10 -.06 77 .16 48 498 1205 ---- ---- .14A .14A .14 -.07 10 .21 69 600 1210 .19 .19 .18A .18A .18 -.10 3 .28 74 759 1215 ---- ---- .24A .24A .25 -.11 3 .36 43 848 1220 ---- ---- .31A .31A .33 -.14 .47 32 433 1222 ---- ---- ---- .36A .38 UNCH ---- 1225 ---- ---- .41A .41A .44 -.16 1 .60 63 784 1227 .48 .49 .46 .52B .50 -.18 262 .68 69 69 1230 .57 .57 .52A .59B .57 -.19 1 .76 61 356 1232 ---- ---- .59A .59A .65 -.20 .85 1235 ---- ---- .67A .67A .73 -.22 .95 2 976 1237 ---- ---- .76A .76A .83 -.22 1.05 1240 .91 .91 .84A .84A .93 -.24 1 1.17 4 378 1242 ---- ---- .94A .94A 1.04 -.26 1.30 1245 ---- ---- 1.05A 1.05A 1.16 -.27 1 1.43 1 364 1247 ---- ---- 1.17A 1.17A 1.29 -.28 1.57 1250 ---- ---- 1.29A 1.29A 1.43 -.30 1.73 166 1252 ---- ---- 1.43A 1.43A 1.58 -.31 1.89 28 28 1255 1.63 1.63 1.57A 1.81B 1.73 -.33 6 2.06 112 1257 ---- ---- 1.72A 1.72A 1.90 -.33 2.23 1260 ---- ---- 1.89A 1.89A 2.08 -.33 2.41 2 12 1262 ---- ---- 2.06A 2.06A 2.26 -.35 2.61 1265 ---- ---- 2.23A 2.23A 2.45 -.36 2.81 2 1267 ---- ---- 2.45A 2.45A 2.65 -.37 3.02 1270 ---- ---- 2.64A 2.64A 2.85 -.38 3.23 58 1275 ---- ---- 3.05A 3.05A 3.28 -.38 3.66 1280 ---- ---- 3.48A 3.48A 3.72 -.39 4.11 10 1285 ---- ---- 3.93A 3.93A 4.18 -.39 4.57 1290 ---- ---- 4.39A 4.39A 4.65 -.39 5.04 1295 ---- ---- 4.86A 4.86A 5.13 -.40 5.53 1300 ---- ---- 5.35A 5.35A 5.62 -.40 6.02 4 1305 ---- ---- 5.83A 5.83A 6.11 -.40 6.51 1310 ---- ---- 6.32A 6.32A 6.60 -.40 7.00 7 1315 ---- ---- 6.81A 6.81A 7.10 -.40 7.50 1 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 2 1325 ---- ---- 7.80A 7.80A 8.09 -.40 8.49 1330 ---- ---- 8.30A 8.30A 8.59 -.39 8.98 5 1335 ---- ---- 8.80A 8.80A 9.08 -.40 9.48 1340 ---- ---- 9.29A 9.29A 9.58 -.40 9.98 1 1350 ---- ---- 10.29A 10.29A 10.57 -.40 10.97 1360 ---- ---- 11.28A 11.28A 11.57 -.40 11.97 1370 ---- ---- 12.28A 12.28A 12.56 -.40 12.96 1380 ---- ---- 13.28A 13.28A 13.56 -.40 13.96 1390 ---- ---- 14.27A 14.27A 14.55 -.40 14.95 1400 ---- ---- 15.27A 15.27A 15.55 -.40 15.95 1410 ---- ---- 16.27A 16.27A 16.55 -.39 16.94 1420 ---- ---- 17.27A 17.27A 17.54 -.40 17.94 1430 ---- ---- 18.26A 18.26A 18.54 -.40 18.94 1440 ---- ---- 19.26A 19.26A 19.54 -.39 19.93 1450 ---- ---- 20.26A 20.26A 20.53 -.40 20.93 1460 ---- ---- 21.25A 21.25A 21.53 -.40 21.93 1470 ---- ---- 22.25A 22.25A 22.53 -.39 22.92 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB -.01 .01 291 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 75 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 15 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 -.01 .02 11 1075 ---- ---- ---- ---- .01 -.01 .02 10 1080 ---- ---- ---- ---- .01 -.01 .02 22 1085 ---- ---- ---- ---- .02 UNCH .02 1 1090 ---- ---- ---- ---- .02 UNCH .02 25 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.01 .03 766 1105 ---- ---- ---- ---- .03 UNCH .03 1 1110 ---- ---- ---- ---- .03 -.01 .04 7 1115 ---- ---- ---- ---- .03 -.01 .04 3 1120 ---- ---- ---- ---- .04 -.01 .05 202 1125 ---- ---- ---- ---- .04 -.02 .06 11 1130 ---- ---- ---- ---- .05 -.01 .06 7 1135 ---- ---- ---- ---- .06 -.01 .07 11 1140 .06 .06 .06 .06 .07 -.01 5 .08 300 324 1145 ---- ---- .08A .08A .07 -.02 .09 68 1150 ---- ---- .09A .09A .09 -.02 .11 356 1155 ---- ---- .11A .11A .10 -.02 .12 93 1160 ---- ---- .12A .12A .12 -.03 .15 8 96 1165 ---- ---- .14A .14A .13 -.04 .17 128 1170 ---- ---- .17A .17A .16 -.04 .20 1 291 1175 ---- ---- .19A .19A .19 -.05 .24 1 29 1180 .22 .22 .22 .22 .22 -.06 2 .28 276 1185 ---- ---- .27A .27A .26 -.07 .33 122 1190 ---- ---- .31A .31A .31 -.09 40 .40 181 1195 ---- ---- .37A .37A .37 -.10 .47 88 1200 .43 .43 .43 .46B .44 -.11 2 .55 1 2447 1205 ---- ---- .51A .51A .53 -.12 .65 1 308 1210 .64 .64 .60 .65B .62 -.13 38 .75 3 689 1215 ---- ---- .70A .70A .73 -.15 1 .88 982 1220 ---- ---- .82A .82A .86 -.16 1.02 5 382 1225 ---- ---- .96A .96A 1.00 -.18 1.18 131 1230 ---- ---- 1.11A 1.11A 1.17 -.19 1.36 400 1235 ---- ---- 1.28A 1.28A 1.35 -.22 1.57 280 1240 ---- ---- 1.48A 1.48A 1.56 -.23 1.79 646 1245 ---- ---- 1.69A 1.69A 1.79 -.26 2.05 69 1250 ---- ---- 1.93A 1.93A 2.04 -.28 2.32 132 1255 ---- ---- 2.20A 2.20A 2.32 -.30 2.62 96 1260 ---- ---- 2.49A 2.49A 2.63 -.32 2.95 45 1265 ---- ---- 2.80A 2.80A 2.96 -.33 3.29 114 1270 ---- ---- 3.13A 3.13A 3.31 -.34 3.65 101 1275 ---- ---- 3.49A 3.49A 3.69 -.34 4.03 20 1280 ---- ---- 3.87A 3.87A 4.08 -.35 4.43 1 1285 ---- ---- 4.27A 4.27A 4.48 -.36 4.84 1290 ---- ---- 4.68A 4.68A 4.90 -.37 5.27 1295 ---- ---- 5.10A 5.10A 5.33 -.38 5.71 1300 ---- ---- 5.54A 5.54A 5.78 -.38 6.16 4 1305 ---- ---- 5.99A 5.99A 6.23 -.39 6.62 1310 ---- ---- 6.44A 6.44A 6.69 -.40 7.09 1315 ---- ---- 6.90A 6.90A 7.16 -.40 7.56 1320 ---- ---- 7.37A 7.37A 7.64 -.39 8.03 6 1325 ---- ---- 7.85A 7.85A 8.12 -.39 8.51 1 1330 ---- ---- 8.33A 8.33A 8.60 -.39 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.39 9.48 1340 ---- ---- 9.30A 9.30A 9.57 -.39 9.96 1345 ---- ---- 9.78A 9.78A 10.06 -.39 10.45 1350 ---- ---- 10.27A 10.27A 10.55 -.39 10.94 1 1355 ---- ---- 10.76A 10.76A 11.04 -.39 11.43 65 1360 ---- ---- 11.25A 11.25A 11.53 -.39 11.92 1 1365 ---- ---- 11.74A 11.74A 12.03 -.39 12.42 1370 ---- ---- 12.24A 12.24A 12.52 -.39 12.91 1375 ---- ---- 12.73A 12.73A 13.01 -.39 13.40 1380 ---- ---- 13.22A 13.22A 13.51 -.39 13.90 1390 ---- ---- 14.21A 14.21A 14.49 -.40 14.89 1400 ---- ---- 15.20A 15.20A 15.48 -.39 15.87 1410 ---- ---- 16.19A 16.19A 16.47 -.39 16.86 1420 ---- ---- 17.18A 17.18A 17.46 -.40 17.86 1430 ---- ---- 18.17A 18.17A 18.45 -.40 18.85 1440 ---- ---- 19.17A 19.17A 19.45 -.39 19.84 1450 ---- ---- 20.16A 20.16A 20.44 -.39 20.83 1460 ---- ---- 21.15A 21.15A 21.43 -.39 21.82 1470 ---- ---- 22.14A 22.14A 22.42 -.40 22.82 1480 ---- ---- 23.13A 23.13A 23.41 -.40 23.81 1490 ---- ---- 24.13A 24.13A 24.41 -.39 24.80 1500 ---- ---- 25.12A 25.12A 25.40 -.39 25.79 6 1510 ---- ---- 26.11A 26.11A 26.39 -.39 26.78 1520 ---- ---- 27.10A 27.10A 27.38 -.40 27.78 1530 ---- ---- 28.09A 28.09A 28.37 -.40 28.77 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 48 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- .02A .02A .02 -.01 .03 61 1035 ---- ---- ---- ---- .02 -.01 .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .03 -.01 .04 1 1060 ---- ---- ---- ---- .03 -.01 .04 1 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .04 -.01 .05 1 1075 ---- ---- ---- ---- .04 -.01 .05 1080 ---- ---- .05A .05A .05 -.01 .06 1085 ---- ---- ---- ---- .05 -.01 .06 1090 ---- ---- ---- ---- .05 -.01 .06 1 1095 ---- ---- ---- ---- .06 -.01 .07 80 1100 ---- ---- ---- ---- .06 -.02 .08 2 1105 ---- ---- ---- ---- .07 -.01 .08 1110 ---- ---- ---- ---- .08 -.01 .09 1115 ---- ---- .09A .09A .08 -.02 .10 4 1120 ---- ---- .10A .10A .09 -.02 .11 1125 ---- ---- .11A .11A .10 -.02 .12 400 1130 ---- ---- .12A .12A .12 -.02 .14 18 1135 ---- ---- .14A .14A .13 -.03 .16 2 1140 ---- ---- .16A .16A .14 -.04 .18 1 32 1145 ---- ---- .18A .18A .16 -.04 .20 1 7 1150 .20 .20 .20 .20 .19 -.04 10 .23 35 1155 ---- ---- .22A .22A .21 -.05 .26 1 1160 ---- ---- .25A .25A .24 -.05 .29 16 1165 ---- ---- .29A .29A .28 -.06 .34 1170 ---- ---- .33A .33A .31 -.07 .38 9 1175 ---- ---- .37A .37A .36 -.08 .44 2001 1180 ---- ---- .42A .42A .41 -.09 .50 9 1185 ---- ---- .48A .48A .47 -.10 .57 469 1190 ---- ---- .55A .55A .54 -.11 42 .65 16 217 1195 ---- ---- .62A .62A .62 -.12 .74 400 1200 ---- ---- .71A .71A .71 -.13 .84 337 1205 ---- ---- .80A .80A .81 -.14 .95 30 1210 ---- ---- .91A .91A .92 -.15 1.07 342 1215 ---- ---- 1.02A 1.02A 1.04 -.17 1.21 1 1 1220 ---- ---- 1.15A 1.15A 1.18 -.18 1.36 241 1225 ---- ---- 1.30A 1.30A 1.34 -.19 1.53 48 1230 ---- ---- 1.46A 1.46A 1.51 -.21 1.72 26 1235 ---- ---- 1.64A 1.64A 1.70 -.22 1.92 116 1240 ---- ---- 1.83A 1.83A 1.91 -.23 2.14 121 1245 ---- ---- 2.04A 2.04A 2.13 -.24 21 2.37 8 114 1250 ---- ---- 2.28A 2.28A 2.37 -.26 2.63 7 1255 ---- ---- 2.53A 2.53A 2.64 -.26 2.90 28 1260 ---- ---- 2.80A 2.80A 2.92 -.28 3.20 14 1265 ---- ---- 3.09A 3.09A 3.22 -.30 3.52 1 52 1270 ---- ---- 3.40A 3.40A 3.55 -.30 3.85 32 1275 ---- ---- 3.74A 3.74A 3.89 -.32 4.21 27 1280 ---- ---- 4.08A 4.08A 4.25 -.33 4.58 1 1285 ---- ---- 4.44A 4.44A 4.63 -.34 4.97 1290 ---- ---- 4.84A 4.84A 5.03 -.34 5.37 1295 ---- ---- 5.23A 5.23A 5.43 -.35 5.78 1300 ---- ---- 5.64A 5.64A 5.85 -.35 6.20 3 1305 ---- ---- 6.05A 6.05A 6.27 -.36 6.63 1310 ---- ---- 6.48A 6.48A 6.71 -.36 7.07 7 1320 ---- ---- 7.36A 7.36A 7.60 -.36 7.96 1330 ---- ---- 8.27A 8.27A 8.52 -.36 8.88 1340 ---- ---- 9.21A 9.21A 9.45 -.37 9.82 1350 ---- ---- 10.16A 10.16A 10.40 -.38 10.78 1360 ---- ---- 11.12A 11.12A 11.37 -.37 11.74 1370 ---- ---- 12.09A 12.09A 12.34 -.37 12.71 1380 ---- ---- 13.06A 13.06A 13.31 -.38 13.69 1390 ---- ---- 14.04A 14.04A 14.30 -.37 14.67 1400 ---- ---- 15.02A 15.02A 15.28 -.37 15.65 1410 ---- ---- 16.00A 16.00A 16.26 -.38 16.64 1420 ---- ---- 16.99A 16.99A 17.25 -.37 17.62 1430 ---- ---- 17.97A 17.97A 18.23 -.38 18.61 1440 ---- ---- 18.96A 18.96A 19.22 -.38 19.60 1450 ---- ---- 19.94A 19.94A 20.21 -.37 20.58 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 80 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- .05A .05A .05 -.01 .06 1045 ---- ---- ---- ---- .05 -.01 .06 1 1050 ---- ---- ---- ---- .06 UNCH .06 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- .07A .07A .07 -.01 .08 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- .08A .08A .08 -.01 .09 1075 ---- ---- .09A .09A .08 -.02 .10 1080 ---- ---- .09A .09A .09 -.01 .10 100 100 1085 ---- ---- .10A .10A .10 -.01 .11 36 36 1090 ---- ---- .11A .11A .10 -.02 .12 410 410 1095 ---- ---- .12A .12A .11 -.02 .13 1100 ---- ---- .13A .13A .12 -.02 .14 33 1105 ---- ---- .14A .14A .14 -.02 .16 1110 ---- ---- .15A .15A .15 -.02 .17 1115 ---- ---- .17A .17A .16 -.03 .19 1120 ---- ---- .18A .18A .18 -.03 .21 1 1 1125 ---- ---- .20A .20A .19 -.04 .23 1130 ---- ---- .22A .22A .21 -.04 .25 1135 ---- ---- .24A .24A .24 -.04 .28 1 1140 ---- ---- .27A .27A .26 -.04 .30 1145 ---- ---- .30A .30A .29 -.05 .34 1 1150 ---- ---- .34A .34A .33 -.05 .38 26 1155 ---- ---- .38A .38A .36 -.06 .42 1160 ---- ---- .42A .42A .41 -.06 .47 14 1165 ---- ---- .47A .47A .46 -.07 .53 10 1170 ---- ---- .53A .53A .51 -.08 .59 4 1175 ---- ---- .59A .59A .58 -.09 .67 12 1180 ---- ---- .65A .65A .65 -.10 .75 1185 ---- ---- .73A .73A .72 -.11 .83 11 1190 ---- ---- .81A .81A .81 -.12 .93 1 1195 ---- ---- .90A .90A .91 -.12 1.03 1200 ---- ---- 1.00A 1.00A 1.01 -.14 1.15 22 1205 ---- ---- 1.11A 1.11A 1.12 -.15 1.27 17 1210 ---- ---- 1.22A 1.22A 1.25 -.15 1.40 1215 ---- ---- 1.36A 1.36A 1.38 -.17 1.55 13 1220 ---- ---- 1.50A 1.50A 1.53 -.18 1.71 33 1225 ---- ---- 1.65A 1.65A 1.70 -.19 1.89 79 1230 ---- ---- 1.82A 1.82A 1.87 -.20 2.07 2 2 1235 ---- ---- 2.01A 2.01A 2.06 -.22 2.28 1240 ---- ---- 2.21A 2.21A 2.27 -.23 2.50 80 1245 ---- ---- 2.42A 2.42A 2.49 -.25 2.74 1250 ---- ---- 2.65A 2.65A 2.74 -.25 2.99 1255 ---- ---- 2.90A 2.90A 3.00 -.26 3.26 25 1260 ---- ---- 3.16A 3.16A 3.27 -.28 3.55 38 1265 ---- ---- 3.44A 3.44A 3.56 -.30 3.86 17 1270 ---- ---- 3.74A 3.74A 3.87 -.31 4.18 1275 ---- ---- 4.05A 4.05A 4.20 -.31 4.51 25 1280 ---- ---- 4.38A 4.38A 4.54 -.32 4.86 1285 ---- ---- 4.73A 4.73A 4.90 -.33 5.23 1290 ---- ---- 5.09A 5.09A 5.27 -.33 5.60 1295 ---- ---- 5.94A 5.94A 5.65 -.34 5.99 1300 ---- ---- 6.33A 6.33A 6.05 -.34 6.39 1305 ---- ---- 6.74A 6.74A 6.46 -.34 6.80 1310 ---- ---- ---- ---- 6.87 -.35 7.22 1320 ---- ---- ---- ---- 7.73 -.36 8.09 4 1330 ---- ---- ---- ---- 8.62 -.36 8.98 1340 ---- ---- ---- ---- 9.53 -.37 9.90 1350 ---- ---- ---- ---- 10.46 -.37 10.83 1360 ---- ---- ---- ---- 11.40 -.37 11.77 1370 ---- ---- ---- ---- 12.35 -.37 12.72 1380 ---- ---- ---- ---- 13.31 -.38 13.69 1390 ---- ---- ---- ---- 14.27 -.38 14.65 1400 ---- ---- ---- ---- 15.25 -.37 15.62 1410 ---- ---- ---- ---- 16.22 -.38 16.60 1420 ---- ---- ---- ---- 17.20 -.37 17.57 1430 ---- ---- ---- ---- 18.18 -.37 18.55 1440 ---- ---- ---- ---- 19.16 -.37 19.53 1450 ---- ---- ---- ---- 20.14 -.37 20.51 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .02 UNCH .02 80 990 ---- ---- ---- ---- .02 -.01 .03 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 9 1010 ---- ---- ---- ---- .06 UNCH .06 1015 ---- ---- .06A .06A .06 -.01 .07 1020 ---- ---- ---- ---- .06 -.01 .07 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .07 -.01 .08 1035 ---- ---- .08A .08A .08 -.01 .09 1040 ---- ---- ---- ---- .08 -.01 .09 2 1045 ---- ---- .09A .09A .09 -.01 .10 1050 ---- ---- .10A .10A .10 -.01 .11 50 1055 ---- ---- .11A .11A .10 -.02 .12 1060 ---- ---- .12A .12A .11 -.02 .13 1065 ---- ---- .13A .13A .12 -.02 .14 1070 ---- ---- .14A .14A .13 -.02 .15 1075 ---- ---- .15A .15A .14 -.02 .16 1080 ---- ---- .16A .16A .15 -.02 .17 1085 ---- ---- .17A .17A .16 -.02 .18 1090 ---- ---- .18A .18A .18 -.02 .20 11 1095 ---- ---- .20A .20A .19 -.03 .22 1100 ---- ---- .21A .21A .21 -.02 .23 8 1105 ---- ---- .23A .23A .22 -.03 .25 1110 ---- ---- .25A .25A .24 -.04 .28 1115 ---- ---- .27A .27A .26 -.04 .30 1120 ---- ---- .29A .29A .29 -.04 .33 25 1125 ---- ---- .32A .32A .31 -.05 .36 2 1130 ---- ---- .35A .35A .34 -.05 .39 2 1135 ---- ---- .39A .39A .38 -.05 .43 3 1140 ---- ---- .43A .43A .42 -.05 .47 200 1145 ---- ---- .47A .47A .46 -.06 .52 248 1150 ---- ---- .52A .52A .50 -.07 .57 220 1155 ---- ---- .57A .57A .55 -.08 .63 250 1160 ---- ---- .62A .62A .61 -.08 .69 1165 ---- ---- .68A .68A .67 -.09 .76 9 1170 ---- ---- .75A .75A .74 -.09 .83 10 1175 ---- ---- .82A .82A .82 -.10 .92 1 1180 ---- ---- .90A .90A .90 -.11 1.01 6 1185 ---- ---- .98A .98A .99 -.11 1.10 2 1190 ---- ---- 1.08A 1.08A 1.08 -.13 1.21 6 1195 ---- ---- 1.18A 1.18A 1.19 -.13 1.32 1200 ---- ---- 1.29A 1.29A 1.31 -.13 1.44 2 1205 ---- ---- 1.41A 1.41A 1.43 -.15 1.58 1210 ---- ---- 1.54A 1.54A 1.56 -.16 1.72 1215 ---- ---- 1.67A 1.67A 1.71 -.16 1.87 26 1220 ---- ---- 1.83A 1.83A 1.86 -.18 2.04 2 1225 ---- ---- 1.99A 1.99A 2.03 -.19 2.22 52 1230 ---- ---- 2.16A 2.16A 2.21 -.20 2.41 28 1235 ---- ---- 2.35A 2.35A 2.41 -.21 2.62 27 27 1240 ---- ---- 2.55A 2.55A 2.62 -.22 2.84 2 1245 ---- ---- 2.76A 2.76A 2.84 -.23 3.07 27 28 1250 ---- ---- 2.99A 2.99A 3.08 -.24 3.32 29 31 1255 ---- ---- 3.24A 3.24A 3.33 -.25 3.58 28 28 1260 ---- ---- 3.48A 3.48A 3.60 -.26 3.86 18 22 1265 ---- ---- 3.76A 3.76A 3.88 -.28 4.16 1270 ---- ---- 4.05A 4.05A 4.18 -.29 4.47 26 26 1275 ---- ---- 4.35A 4.35A 4.49 -.30 4.79 44 44 1280 ---- ---- 4.67A 4.67A 4.82 -.31 5.13 1285 ---- ---- 5.01A 5.01A 5.16 -.31 5.47 1 1290 ---- ---- 5.36A 5.36A 5.52 -.32 5.84 1295 ---- ---- 5.71A 5.71A 5.89 -.32 6.21 1300 ---- ---- 6.56A 6.56A 6.27 -.32 6.59 1305 ---- ---- 6.95A 6.95A 6.66 -.33 6.99 1310 ---- ---- 7.35A 7.35A 7.06 -.33 7.39 1315 ---- ---- 7.76A 7.76A 7.47 -.34 7.81 3 1320 ---- ---- 8.18A 8.18A 7.88 -.35 8.23 1325 ---- ---- ---- ---- 8.31 -.35 8.66 1330 ---- ---- ---- ---- 8.74 -.35 9.09 1335 ---- ---- ---- ---- 9.18 -.35 9.53 1340 ---- ---- ---- ---- 9.62 -.36 9.98 1345 ---- ---- ---- ---- 10.07 -.36 10.43 2 1350 ---- ---- ---- ---- 10.52 -.36 10.88 1355 ---- ---- ---- ---- 10.98 -.36 11.34 1360 ---- ---- ---- ---- 11.44 -.36 11.80 3 1365 ---- ---- ---- ---- 11.91 -.36 12.27 1370 ---- ---- ---- ---- 12.37 -.37 12.74 1375 ---- ---- ---- ---- 12.85 -.36 13.21 1380 ---- ---- ---- ---- 13.32 -.36 13.68 1390 ---- ---- ---- ---- 14.27 -.36 14.63 1400 ---- ---- ---- ---- 15.23 -.36 15.59 1410 ---- ---- ---- ---- 16.19 -.36 16.55 1420 ---- ---- ---- ---- 17.16 -.36 17.52 1430 ---- ---- ---- ---- 18.13 -.36 18.49 1440 ---- ---- ---- ---- 19.10 -.36 19.46 1450 ---- ---- ---- ---- 20.07 -.36 20.43 7 1460 ---- ---- ---- ---- 21.05 -.36 21.41 1470 ---- ---- ---- ---- 22.02 -.36 22.38 1480 ---- ---- ---- ---- 23.00 -.36 23.36 1490 ---- ---- ---- ---- 23.98 -.36 24.34 1500 ---- ---- ---- ---- 24.95 -.36 25.31 19 1510 ---- ---- ---- ---- 25.93 -.36 26.29 61 1520 ---- ---- ---- ---- 26.91 -.36 27.27 90 1530 ---- ---- ---- ---- 27.89 -.36 28.25 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 41 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 UNCH .04 10 990 ---- ---- ---- ---- .04 -.01 .05 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .08A .08A .08 -.01 .09 1010 ---- ---- .09A .09A .09 -.01 .10 1020 ---- ---- .10A .10A .10 -.01 .11 1030 ---- ---- ---- ---- .11 -.01 .12 1040 .10 .10 .10 .10 .12 -.02 1150 .14 1045 ---- ---- .11A .11A .13 -.02 .15 1050 ---- ---- .12A .12A .14 -.02 .16 1055 ---- ---- .15A .15A .15 -.02 .17 1060 ---- ---- .17A .17A .16 -.02 .18 1065 ---- ---- .18A .18A .17 -.02 .19 1070 ---- ---- .19A .19A .18 -.02 .20 1 1075 ---- ---- .20A .20A .19 -.02 .21 1080 ---- ---- .22A .22A .21 -.02 .23 1085 ---- ---- .23A .23A .22 -.03 .25 1090 ---- ---- .25A .25A .24 -.03 .27 1095 ---- ---- .27A .27A .26 -.03 .29 1100 ---- ---- .29A .29A .28 -.03 .31 1105 ---- ---- .31A .31A .30 -.04 .34 400 1110 ---- ---- .34A .34A .33 -.04 .37 1115 ---- ---- .37A .37A .36 -.04 .40 1120 ---- ---- .41A .41A .39 -.04 .43 2 1125 ---- ---- .44A .44A .42 -.05 .47 1130 ---- ---- .48A .48A .46 -.06 .52 1135 ---- ---- .53A .53A .51 -.05 .56 1140 ---- ---- .57A .57A .55 -.06 .61 1145 ---- ---- .62A .62A .60 -.07 .67 1150 ---- ---- .68A .68A .66 -.07 .73 1155 ---- ---- .73A .73A .72 -.07 .79 1160 ---- ---- .80A .80A .78 -.08 .86 9 1165 ---- ---- .87A .87A .85 -.09 .94 1170 ---- ---- .94A .94A .93 -.09 1.02 1175 ---- ---- 1.02A 1.02A 1.01 -.09 1.10 2 1180 ---- ---- 1.11A 1.11A 1.10 -.10 1.20 2 1185 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 1 1190 ---- ---- 1.30A 1.30A 1.30 -.11 1.41 3 1195 ---- ---- 1.41A 1.41A 1.41 -.12 1.53 1200 ---- ---- 1.53A 1.53A 1.53 -.12 1.65 1205 ---- ---- 1.65A 1.65A 1.66 -.13 1.79 801 1210 ---- ---- 1.79A 1.79A 1.80 -.14 1.94 11 1215 ---- ---- 1.93A 1.93A 1.95 -.14 2.09 1220 ---- ---- 2.09A 2.09A 2.10 -.16 2.26 1225 ---- ---- 2.25A 2.25A 2.27 -.17 2.44 1230 ---- ---- 2.43A 2.43A 2.46 -.17 2.63 2 1235 ---- ---- 2.62A 2.62A 2.65 -.19 2.84 1240 ---- ---- 2.82A 2.82A 2.86 -.20 3.06 1245 ---- ---- 3.03A 3.03A 3.08 -.21 3.29 1250 ---- ---- 3.26A 3.26A 3.32 -.22 3.54 1255 ---- ---- 3.50A 3.50A 3.57 -.23 3.80 12 1260 ---- ---- 3.76A 3.76A 3.83 -.24 4.07 1265 ---- ---- 4.01A 4.01A 4.11 -.25 4.36 1270 ---- ---- 4.30A 4.30A 4.41 -.25 4.66 1275 ---- ---- 4.59A 4.59A 4.71 -.26 4.97 1280 ---- ---- 4.90A 4.90A 5.03 -.26 5.29 1285 ---- ---- 5.22A 5.22A 5.36 -.27 5.63 1290 ---- ---- ---- ---- 5.70 -.28 5.98 1295 ---- ---- ---- ---- 6.05 -.28 6.33 1300 ---- ---- ---- ---- 6.41 -.29 6.70 1305 ---- ---- ---- ---- 6.79 -.29 7.08 1310 ---- ---- ---- ---- 7.17 -.30 7.47 4 1320 ---- ---- ---- ---- 7.97 -.30 8.27 1330 ---- ---- ---- ---- 8.80 -.31 9.11 1340 ---- ---- ---- ---- 9.65 -.32 9.97 1350 ---- ---- ---- ---- 10.53 -.32 10.85 1360 ---- ---- ---- ---- 11.43 -.32 11.75 1370 ---- ---- ---- ---- 12.34 -.32 12.66 1380 ---- ---- ---- ---- 13.27 -.32 13.59 1390 ---- ---- ---- ---- 14.20 -.32 14.52 1400 ---- ---- ---- ---- 15.14 -.32 15.46 1410 ---- ---- ---- ---- 16.09 -.32 16.41 1420 ---- ---- ---- ---- 17.05 -.32 17.37 1430 ---- ---- ---- ---- 18.01 -.32 18.33 1440 ---- ---- ---- ---- 18.97 -.32 19.29 1450 ---- ---- ---- ---- 19.94 -.32 20.26 900 ---- ---- ---- ---- .03 UNCH .03 1 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- .05A .05A .05 -.01 .06 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- .06A .06A .06 -.01 .07 990 ---- ---- .07A .07A .07 -.01 .08 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.01 .11 1010 ---- ---- ---- ---- .12 -.01 .13 1020 ---- ---- ---- ---- .13 -.01 .14 1030 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- .17A .17A .17 -.01 .18 410 410 1050 ---- ---- .20A .20A .19 -.02 .21 1060 ---- ---- .23A .23A .22 -.02 .24 1070 ---- ---- .25A .25A .25 -.02 .27 1080 ---- ---- .29A .29A .28 -.03 .31 1 1090 ---- ---- .34A .34A .33 -.03 .36 1 1095 ---- ---- .36A .36A .35 -.04 .39 1100 ---- ---- .39A .39A .38 -.04 .42 6 1105 ---- ---- .42A .42A .41 -.04 .45 1110 ---- ---- .46A .46A .44 -.05 .49 1115 ---- ---- .49A .49A .48 -.04 .52 1120 ---- ---- .53A .53A .51 -.06 .57 1125 ---- ---- .58A .58A .56 -.05 .61 1130 ---- ---- .62A .62A .60 -.06 .66 1135 ---- ---- .67A .67A .65 -.07 .72 1140 ---- ---- .72A .72A .71 -.07 .78 1145 ---- ---- .78A .78A .77 -.07 .84 1150 ---- ---- .84A .84A .83 -.08 .91 1155 ---- ---- .91A .91A .90 -.08 .98 1160 ---- ---- .98A .98A .97 -.08 1.05 1165 ---- ---- 1.06A 1.06A 1.05 -.09 1.14 1170 ---- ---- 1.14A 1.14A 1.13 -.10 1.23 1175 ---- ---- 1.23A 1.23A 1.22 -.10 1.32 1180 ---- ---- 1.32A 1.32A 1.32 -.10 1.42 1185 ---- ---- 1.42A 1.42A 1.42 -.11 1.53 1190 ---- ---- 1.53A 1.53A 1.53 -.11 1.64 1195 ---- ---- 1.64A 1.64A 1.65 -.12 1.77 1200 ---- ---- 1.77A 1.77A 1.78 -.12 1.90 1205 ---- ---- 1.90A 1.90A 1.91 -.13 2.04 1 1210 ---- ---- 2.04A 2.04A 2.06 -.13 2.19 1215 ---- ---- 2.19A 2.19A 2.21 -.14 2.35 320 1220 ---- ---- 2.34A 2.34A 2.37 -.15 2.52 1225 ---- ---- 2.51A 2.51A 2.55 -.16 2.71 1230 ---- ---- 2.69A 2.69A 2.73 -.17 2.90 1235 ---- ---- 2.88A 2.88A 2.93 -.17 3.10 1240 ---- ---- 3.08A 3.08A 3.14 -.18 3.32 1245 ---- ---- 3.30A 3.30A 3.36 -.19 3.55 1250 ---- ---- 3.52A 3.52A 3.59 -.20 3.79 1255 ---- ---- 3.76A 3.76A 3.83 -.22 4.05 1260 ---- ---- 4.01A 4.01A 4.09 -.23 4.32 1265 ---- ---- 4.27A 4.27A 4.37 -.23 4.60 1270 ---- ---- 4.55A 4.55A 4.65 -.24 4.89 1275 ---- ---- 4.83A 4.83A 4.95 -.25 5.20 1280 ---- ---- 5.16A 5.16A 5.26 -.25 5.51 1285 ---- ---- 5.46A 5.46A 5.58 -.26 5.84 1290 ---- ---- 5.79A 5.79A 5.91 -.27 6.18 1295 ---- ---- ---- ---- 6.26 -.27 6.53 1300 ---- ---- ---- ---- 6.61 -.28 6.89 1305 ---- ---- ---- ---- 6.98 -.28 7.26 1310 ---- ---- ---- ---- 7.35 -.29 7.64 1320 ---- ---- ---- ---- 8.13 -.29 8.42 1330 ---- ---- ---- ---- 8.94 -.29 9.23 1340 ---- ---- ---- ---- 9.77 -.30 10.07 1350 ---- ---- ---- ---- 10.63 -.30 10.93 1360 ---- ---- ---- ---- 11.50 -.31 11.81 1370 ---- ---- ---- ---- 12.40 -.31 12.71 1380 ---- ---- ---- ---- 13.30 -.31 13.61 1390 ---- ---- ---- ---- 14.22 -.31 14.53 1400 ---- ---- ---- ---- 15.15 -.31 15.46 1410 ---- ---- ---- ---- 16.08 -.32 16.40 1420 ---- ---- ---- ---- 17.03 -.31 17.34 1430 ---- ---- ---- ---- 17.97 -.32 18.29 1440 ---- ---- ---- ---- 18.93 -.32 19.25 1450 ---- ---- ---- ---- 19.88 -.32 20.20 950 ---- ---- ---- ---- .06 UNCH .06 2 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 990 ---- ---- ---- ---- .09 -.01 .10 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 -.01 .16 2 1010 ---- ---- .17A .17A .17 -.01 .18 1015 ---- ---- ---- ---- .17 -.02 .19 1020 ---- ---- ---- ---- .18 -.02 .20 1 1025 ---- ---- ---- ---- .19 -.02 .21 1030 ---- ---- ---- ---- .20 -.02 .22 1035 ---- ---- ---- ---- .22 -.01 .23 1040 ---- ---- .24A .24A .23 -.02 .25 1045 ---- ---- .25A .25A .24 -.02 .26 1050 ---- ---- .27A .27A .26 -.02 .28 1 1055 ---- ---- .28A .28A .27 -.02 .29 1060 ---- ---- .30A .30A .29 -.02 .31 5 1065 ---- ---- .32A .32A .31 -.02 .33 1070 ---- ---- .34A .34A .33 -.02 .35 1 1075 ---- ---- .36A .36A .35 -.03 .38 1080 ---- ---- .39A .39A .38 -.03 .41 4 1085 ---- ---- .42A .42A .40 -.03 .43 1090 ---- ---- .45A .45A .43 -.04 .47 4 1095 ---- ---- .48A .48A .46 -.04 .50 1100 ---- ---- .52A .52A .50 -.04 .54 6 1105 ---- ---- .55A .55A .53 -.05 .58 1110 ---- ---- .59A .59A .57 -.05 .62 1115 ---- ---- .64A .64A .62 -.05 .67 1 1120 ---- ---- .68A .68A .66 -.06 .72 8 1125 ---- ---- .73A .73A .71 -.06 .77 1130 ---- ---- .78A .78A .76 -.07 .83 1135 ---- ---- .83A .83A .82 -.07 .89 3 1140 ---- ---- .89A .89A .88 -.07 .95 3 1145 ---- ---- .96A .96A .95 -.07 1.02 1150 ---- ---- 1.03A 1.03A 1.01 -.08 1.09 18 1155 ---- ---- 1.10A 1.10A 1.09 -.08 1.17 1160 ---- ---- 1.18A 1.18A 1.17 -.08 1.25 4 1165 ---- ---- 1.26A 1.26A 1.25 -.09 1.34 1170 ---- ---- 1.35A 1.35A 1.34 -.10 1.44 1175 ---- ---- 1.44A 1.44A 1.44 -.10 1.54 2 1180 ---- ---- 1.54A 1.54A 1.54 -.11 1.65 1185 ---- ---- 1.65A 1.65A 1.65 -.11 1.76 4 1190 ---- ---- 1.76A 1.76A 1.76 -.12 1.88 3 1195 ---- ---- 1.88A 1.88A 1.89 -.12 2.01 1 1200 ---- ---- 2.01A 2.01A 2.02 -.13 2.15 3 1205 ---- ---- 2.14A 2.14A 2.16 -.13 2.29 16 1210 ---- ---- 2.29A 2.29A 2.30 -.14 2.44 1215 ---- ---- 2.44A 2.44A 2.46 -.15 2.61 1220 ---- ---- 2.60A 2.60A 2.63 -.15 2.78 1225 ---- ---- 2.77A 2.77A 2.80 -.17 2.97 1230 ---- ---- 2.95A 2.95A 2.99 -.17 3.16 1235 ---- ---- 3.14A 3.14A 3.19 -.18 3.37 1240 ---- ---- 3.34A 3.34A 3.40 -.18 3.58 1245 ---- ---- 3.56A 3.56A 3.62 -.19 3.81 1250 ---- ---- 3.78A 3.78A 3.85 -.20 4.05 1255 ---- ---- 4.02A 4.02A 4.09 -.21 4.30 1260 ---- ---- 4.27A 4.27A 4.34 -.23 4.57 1265 ---- ---- 4.52A 4.52A 4.61 -.23 4.84 1270 ---- ---- 4.79A 4.79A 4.89 -.24 5.13 1275 ---- ---- 5.07A 5.07A 5.18 -.25 5.43 1280 ---- ---- 5.37A 5.37A 5.48 -.25 5.73 1285 ---- ---- 5.70A 5.70A 5.79 -.26 6.05 1290 ---- ---- 6.01A 6.01A 6.12 -.26 6.38 1295 ---- ---- 6.34A 6.34A 6.45 -.27 6.72 1300 ---- ---- ---- ---- 6.80 -.27 7.07 1305 ---- ---- ---- ---- 7.16 -.27 7.43 1310 ---- ---- ---- ---- 7.52 -.28 7.80 1070 1315 ---- ---- ---- ---- 7.90 -.28 8.18 1320 ---- ---- ---- ---- 8.28 -.29 8.57 1325 ---- ---- ---- ---- 8.67 -.29 8.96 1330 ---- ---- ---- ---- 9.07 -.29 9.36 1335 ---- ---- ---- ---- 9.47 -.30 9.77 1340 ---- ---- ---- ---- 9.88 -.30 10.18 2150 1345 ---- ---- ---- ---- 10.30 -.30 10.60 1350 ---- ---- ---- ---- 10.72 -.30 11.02 1188 1355 ---- ---- ---- ---- 11.14 -.31 11.45 1360 ---- ---- ---- ---- 11.57 -.31 11.88 1365 ---- ---- ---- ---- 12.01 -.31 12.32 1370 ---- ---- ---- ---- 12.45 -.31 12.76 1375 ---- ---- ---- ---- 12.89 -.31 13.20 1380 ---- ---- ---- ---- 13.34 -.31 13.65 1390 ---- ---- ---- ---- 14.24 -.32 14.56 1400 ---- ---- ---- ---- 15.15 -.32 15.47 1410 ---- ---- ---- ---- 16.07 -.33 16.40 1420 ---- ---- ---- ---- 17.00 -.33 17.33 1430 ---- ---- ---- ---- 17.94 -.32 18.26 1440 ---- ---- ---- ---- 18.88 -.33 19.21 1450 ---- ---- ---- ---- 19.83 -.32 20.15 1460 ---- ---- ---- ---- 20.78 -.32 21.10 1470 ---- ---- ---- ---- 21.73 -.33 22.06 1480 ---- ---- ---- ---- 22.69 -.32 23.01 1490 ---- ---- ---- ---- 23.65 -.32 23.97 1500 ---- ---- ---- ---- 24.61 -.32 24.93 11 1510 ---- ---- ---- ---- 25.57 -.33 25.90 1520 ---- ---- ---- ---- 26.53 -.33 26.86 1530 ---- ---- ---- ---- 27.50 -.32 27.82 860 ---- ---- ---- ---- .04 UNCH .04 29 870 ---- ---- ---- ---- .04 -.01 .05 880 ---- ---- ---- ---- .04 -.01 .05 890 ---- ---- ---- ---- .05 -.01 .06 900 ---- ---- ---- ---- .05 -.01 .06 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .07 -.01 .08 940 ---- ---- ---- ---- .08 -.01 .09 1 950 ---- ---- .09A .09A .09 -.01 .10 960 ---- ---- .10A .10A .10 -.01 .11 970 ---- ---- .11A .11A .11 -.01 .12 5 980 ---- ---- .12A .12A .12 -.01 .13 2 990 ---- ---- .14A .14A .13 -.02 .15 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 +.02 .17 12 1010 ---- ---- ---- ---- .21 +.02 .19 1020 ---- ---- ---- ---- .23 +.01 .22 6 1030 ---- ---- ---- ---- .26 +.01 .25 1040 ---- ---- ---- ---- .29 UNCH .29 1050 ---- ---- ---- ---- .32 -.01 .33 1 1060 ---- ---- .37A .37A .36 -.02 .38 2 1070 ---- ---- .42A .42A .41 -.03 .44 1 1080 ---- ---- .48A .48A .46 -.04 .50 1090 ---- ---- .55A .55A .52 -.05 .57 1100 ---- ---- .62A .62A .59 -.06 .65 1110 ---- ---- .70A .70A .68 -.07 .75 1120 ---- ---- .80A .80A .78 -.07 .85 1130 ---- ---- .91A .91A .89 -.08 .97 1140 ---- ---- 1.03A 1.03A 1.02 -.08 1.10 1145 ---- ---- 1.10A 1.10A 1.09 -.08 1.17 1150 ---- ---- 1.18A 1.18A 1.16 -.09 1.25 2 1155 ---- ---- 1.25A 1.25A 1.24 -.09 1.33 1160 ---- ---- 1.34A 1.34A 1.33 -.09 1.42 1165 ---- ---- 1.42A 1.42A 1.42 -.10 1.52 1170 ---- ---- 1.52A 1.52A 1.51 -.10 1.61 1175 ---- ---- 1.62A 1.62A 1.61 -.11 1.72 1180 ---- ---- 1.72A 1.72A 1.72 -.11 1.83 1185 ---- ---- 1.84A 1.84A 1.83 -.12 1.95 1190 ---- ---- 1.95A 1.95A 1.95 -.12 2.07 1195 ---- ---- 2.08A 2.08A 2.08 -.13 2.21 1200 ---- ---- 2.21A 2.21A 2.21 -.14 2.35 1205 ---- ---- 2.35A 2.35A 2.35 -.14 2.49 1210 ---- ---- 2.50A 2.50A 2.50 -.15 2.65 1215 ---- ---- 2.66A 2.66A 2.66 -.16 2.82 1220 ---- ---- 2.82A 2.82A 2.83 -.16 2.99 1225 ---- ---- 3.00A 3.00A 3.01 -.16 3.17 1230 ---- ---- 3.18A 3.18A 3.19 -.18 3.37 1235 ---- ---- 3.37A 3.37A 3.39 -.18 3.57 1240 ---- ---- 3.57A 3.57A 3.60 -.19 3.79 1245 ---- ---- 3.79A 3.79A 3.82 -.19 4.01 1250 ---- ---- 4.01A 4.01A 4.05 -.20 4.25 1255 ---- ---- 4.24A 4.24A 4.29 -.21 4.50 1260 ---- ---- 4.49A 4.49A 4.54 -.22 4.76 1265 ---- ---- 4.75A 4.75A 4.80 -.23 5.03 1270 ---- ---- 5.00A 5.00A 5.08 -.23 5.31 1275 ---- ---- 5.28A 5.28A 5.36 -.24 5.60 1280 ---- ---- 5.57A 5.57A 5.66 -.25 5.91 1285 ---- ---- 5.87A 5.87A 5.97 -.25 6.22 1290 ---- ---- 6.17A 6.17A 6.29 -.26 6.55 1295 ---- ---- 6.50A 6.50A 6.62 -.26 6.88 1300 ---- ---- 6.83A 6.83A 6.96 -.27 7.23 1305 ---- ---- ---- ---- 7.30 -.28 7.58 1310 ---- ---- ---- ---- 7.66 -.28 7.94 1320 ---- ---- ---- ---- 8.40 -.29 8.69 1330 ---- ---- ---- ---- 9.17 -.29 9.46 1340 ---- ---- ---- ---- 9.97 -.30 10.27 1350 ---- ---- ---- ---- 10.79 -.30 11.09 1360 ---- ---- ---- ---- 11.63 -.31 11.94 1370 ---- ---- ---- ---- 12.49 -.32 12.81 1380 ---- ---- ---- ---- 13.37 -.31 13.68 1390 ---- ---- ---- ---- 14.25 -.33 14.58 1400 ---- ---- ---- ---- 15.16 -.32 15.48 1410 ---- ---- ---- ---- 16.07 -.32 16.39 1420 ---- ---- ---- ---- 16.99 -.32 17.31 1430 ---- ---- ---- ---- 17.91 -.33 18.24 1440 ---- ---- ---- ---- 18.85 -.33 19.18 1450 ---- ---- ---- ---- 19.78 -.33 20.11 GBU FEB24 GBP/USD Monthly Options PUT 1000 .21 .22 .21 .22 .24 +.01 3 .23 31 1010 ---- ---- ---- ---- .27 +.01 .26 5 1020 ---- ---- ---- ---- .30 +.01 .29 1030 ---- ---- ---- ---- .33 UNCH .33 1040 ---- ---- ---- ---- .37 -.01 .38 1050 ---- ---- .42A .42A .41 -.02 .43 1060 ---- ---- .47A .47A .46 -.03 .49 1070 ---- ---- .53A .53A .52 -.03 .55 2 1080 ---- ---- .60A .60A .58 -.05 .63 1090 ---- ---- .68A .68A .65 -.06 .71 1100 ---- ---- .77A .77A .74 -.06 .80 1110 ---- ---- .86A .86A .83 -.08 .91 1120 ---- ---- .97A .97A .94 -.08 1.02 1 1130 ---- ---- 1.09A 1.09A 1.07 -.08 1.15 1140 ---- ---- 1.23A 1.23A 1.21 -.09 1.30 1145 ---- ---- 1.30A 1.30A 1.29 -.09 1.38 1150 ---- ---- 1.38A 1.38A 1.37 -.09 1.46 1155 ---- ---- 1.47A 1.47A 1.45 -.10 1.55 1160 ---- ---- 1.56A 1.56A 1.54 -.10 1.64 1165 ---- ---- 1.65A 1.65A 1.64 -.10 1.74 1170 ---- ---- 1.75A 1.75A 1.74 -.11 1.85 1175 ---- ---- 1.85A 1.85A 1.84 -.12 1.96 1180 ---- ---- 1.96A 1.96A 1.96 -.11 2.07 1185 ---- ---- 2.08A 2.08A 2.07 -.13 2.20 1190 ---- ---- 2.20A 2.20A 2.20 -.13 2.33 1195 ---- ---- 2.33A 2.33A 2.33 -.13 2.46 1200 ---- ---- 2.46A 2.46A 2.47 -.14 2.61 1205 ---- ---- 2.60A 2.60A 2.61 -.15 2.76 2 1210 ---- ---- 2.76A 2.76A 2.77 -.15 2.92 1215 ---- ---- 2.91A 2.91A 2.93 -.16 3.09 1220 ---- ---- 3.08A 3.08A 3.10 -.16 3.26 1225 ---- ---- 3.25A 3.25A 3.28 -.17 3.45 1230 ---- ---- 3.44A 3.44A 3.46 -.19 3.65 1235 ---- ---- 3.63A 3.63A 3.66 -.19 3.85 1240 ---- ---- 3.83A 3.83A 3.87 -.19 4.06 1245 ---- ---- 4.05A 4.05A 4.09 -.20 4.29 1250 ---- ---- 4.27A 4.27A 4.31 -.21 4.52 1255 ---- ---- 4.50A 4.50A 4.55 -.21 4.76 1260 ---- ---- 4.75A 4.75A 4.80 -.22 5.02 1265 ---- ---- 5.00A 5.00A 5.06 -.22 5.28 1270 ---- ---- 5.27A 5.27A 5.33 -.23 5.56 1275 ---- ---- 5.54A 5.54A 5.61 -.23 5.84 1280 ---- ---- 5.83A 5.83A 5.90 -.24 6.14 1285 ---- ---- 6.12A 6.12A 6.20 -.25 6.45 1290 ---- ---- 6.49A 6.49A 6.51 -.25 6.76 1295 ---- ---- 6.81A 6.81A 6.83 -.26 7.09 1300 ---- ---- 7.13A 7.13A 7.16 -.27 7.43 1305 ---- ---- 7.47A 7.47A 7.50 -.27 7.77 1310 ---- ---- ---- ---- 7.85 -.28 8.13 1320 ---- ---- ---- ---- 8.57 -.30 8.87 1330 ---- ---- ---- ---- 9.32 -.31 9.63 1340 ---- ---- ---- ---- 10.10 -.32 10.42 1350 ---- ---- ---- ---- 10.90 -.32 11.22 1360 ---- ---- ---- ---- 11.73 -.32 12.05 1370 ---- ---- ---- ---- 12.57 -.32 12.89 1380 ---- ---- ---- ---- 13.43 -.32 13.75 1390 ---- ---- ---- ---- 14.30 -.32 14.62 1400 ---- ---- ---- ---- 15.19 -.32 15.51 1410 ---- ---- ---- ---- 16.08 -.32 16.40 1420 ---- ---- ---- ---- 16.99 -.32 17.31 1430 ---- ---- ---- ---- 17.90 -.32 18.22 1440 ---- ---- ---- ---- 18.82 -.32 19.14 1450 ---- ---- ---- ---- 19.75 -.32 20.07 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .28 -.02 .30 2 1005 ---- ---- .31A .31A .30 -.02 .32 1010 ---- ---- .33A .33A .31 -.03 .34 1015 ---- ---- .34A .34A .33 -.02 .35 1020 ---- ---- .36A .36A .35 -.02 .37 2 1025 ---- ---- .38A .38A .36 -.03 .39 1030 ---- ---- .40A .40A .38 -.03 .41 1035 ---- ---- .42A .42A .40 -.03 .43 1040 ---- ---- .44A .44A .42 -.04 .46 1045 ---- ---- .46A .46A .45 -.03 .48 1050 ---- ---- .49A .49A .47 -.04 .51 1055 ---- ---- .52A .52A .50 -.04 .54 1060 ---- ---- .55A .55A .53 -.04 .57 1065 ---- ---- .58A .58A .56 -.04 .60 1070 ---- ---- .62A .62A .59 -.05 .64 1075 ---- ---- .65A .65A .63 -.04 .67 1080 ---- ---- .69A .69A .67 -.04 .71 6 1085 ---- ---- .73A .73A .71 -.05 .76 1090 ---- ---- .78A .78A .75 -.05 .80 2 1095 ---- ---- .82A .82A .80 -.05 .85 1100 ---- ---- .87A .87A .84 -.06 .90 1 1105 ---- ---- .92A .92A .90 -.05 .95 1110 ---- ---- .97A .97A .95 -.06 1.01 2 1115 ---- ---- 1.03A 1.03A 1.01 -.06 1.07 1120 ---- ---- 1.09A 1.09A 1.07 -.07 1.14 1 1125 ---- ---- 1.15A 1.15A 1.13 -.07 1.20 1130 ---- ---- 1.22A 1.22A 1.20 -.08 1.28 1135 ---- ---- 1.29A 1.29A 1.27 -.08 1.35 1140 ---- ---- 1.36A 1.36A 1.35 -.08 1.43 1145 ---- ---- 1.44A 1.44A 1.43 -.08 1.51 1150 ---- ---- 1.52A 1.52A 1.51 -.09 1.60 1 1155 ---- ---- 1.61A 1.61A 1.60 -.09 1.69 1160 ---- ---- 1.70A 1.70A 1.69 -.10 1.79 1165 ---- ---- 1.80A 1.80A 1.79 -.10 1.89 1170 ---- ---- 1.90A 1.90A 1.89 -.11 2.00 1175 ---- ---- 2.01A 2.01A 2.00 -.12 2.12 1180 ---- ---- 2.12A 2.12A 2.11 -.13 2.24 1185 ---- ---- 2.24A 2.24A 2.23 -.13 2.36 1190 ---- ---- 2.36A 2.36A 2.36 -.13 2.49 1195 ---- ---- 2.50A 2.50A 2.49 -.14 2.63 1200 ---- ---- 2.63A 2.63A 2.63 -.15 2.78 20 1205 ---- ---- 2.78A 2.78A 2.78 -.15 2.93 1210 ---- ---- 2.93A 2.93A 2.94 -.15 3.09 1215 ---- ---- 3.09A 3.09A 3.10 -.16 3.26 1220 ---- ---- 3.26A 3.26A 3.28 -.16 3.44 1225 ---- ---- 3.43A 3.43A 3.46 -.16 3.62 1230 ---- ---- 3.62A 3.62A 3.65 -.17 3.82 1235 ---- ---- 3.81A 3.81A 3.84 -.18 4.02 1240 ---- ---- 4.01A 4.01A 4.05 -.19 4.24 1245 ---- ---- 4.23A 4.23A 4.27 -.19 4.46 1250 ---- ---- 4.45A 4.45A 4.50 -.20 4.70 1255 ---- ---- 4.68A 4.68A 4.73 -.21 4.94 1260 ---- ---- 4.92A 4.92A 4.98 -.21 5.19 1265 ---- ---- 5.17A 5.17A 5.24 -.22 5.46 1270 ---- ---- 5.44A 5.44A 5.51 -.22 5.73 1275 ---- ---- 5.70A 5.70A 5.78 -.24 6.02 1280 ---- ---- 5.98A 5.98A 6.07 -.24 6.31 1285 ---- ---- 6.27A 6.27A 6.36 -.25 6.61 1290 ---- ---- 6.57A 6.57A 6.67 -.26 6.93 1295 ---- ---- 6.96A 6.96A 6.98 -.27 7.25 1300 ---- ---- 7.28A 7.28A 7.31 -.27 7.58 1305 ---- ---- 7.61A 7.61A 7.64 -.28 7.92 1310 ---- ---- ---- ---- 7.98 -.28 8.26 1315 ---- ---- ---- ---- 8.33 -.29 8.62 1320 ---- ---- ---- ---- 8.69 -.29 8.98 1325 ---- ---- ---- ---- 9.05 -.30 9.35 1330 ---- ---- ---- ---- 9.43 -.29 9.72 1335 ---- ---- ---- ---- 9.81 -.29 10.10 1340 ---- ---- ---- ---- 10.19 -.30 10.49 1345 ---- ---- ---- ---- 10.58 -.31 10.89 1350 ---- ---- ---- ---- 10.98 -.31 11.29 1355 ---- ---- ---- ---- 11.39 -.30 11.69 1360 ---- ---- ---- ---- 11.79 -.31 12.10 1365 ---- ---- ---- ---- 12.21 -.31 12.52 1370 ---- ---- ---- ---- 12.63 -.31 12.94 1375 ---- ---- ---- ---- 13.05 -.31 13.36 1380 ---- ---- ---- ---- 13.47 -.32 13.79 1385 ---- ---- ---- ---- 13.90 -.32 14.22 1390 ---- ---- ---- ---- 14.34 -.32 14.66 1400 ---- ---- ---- ---- 15.21 -.33 15.54 1410 ---- ---- ---- ---- 16.10 -.32 16.42 1420 ---- ---- ---- ---- 17.00 -.32 17.32 1430 ---- ---- ---- ---- 17.90 -.33 18.23 1440 ---- ---- ---- ---- 18.81 -.33 19.14 1450 ---- ---- ---- ---- 19.73 -.33 20.06 1460 ---- ---- ---- ---- 20.66 -.33 20.99 1470 ---- ---- ---- ---- 21.59 -.33 21.92 1480 ---- ---- ---- ---- 22.52 -.33 22.85 1490 ---- ---- ---- ---- 23.46 -.33 23.79 1500 ---- ---- ---- ---- 24.40 -.33 24.73 1510 ---- ---- ---- ---- 25.34 -.33 25.67 1520 ---- ---- ---- ---- 26.29 -.33 26.62 1530 ---- ---- ---- ---- 27.23 -.33 27.56 860 ---- ---- ---- ---- .07 -.01 .08 75 870 ---- ---- ---- ---- .08 -.01 .09 1 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .18 -.01 .19 960 ---- ---- .20A .20A .19 -.02 .21 970 ---- ---- ---- ---- .21 -.02 .23 980 ---- ---- ---- ---- .23 -.02 .25 5 990 ---- ---- .27A .27A .26 -.02 .28 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- .51A .48 UNCH ---- 1050 ---- ---- .57A .57A .54 -.04 .58 1060 ---- ---- .64A .64A .61 -.04 .65 1070 ---- ---- .71A .71A .68 -.05 .73 1080 ---- ---- .80A .80A .76 -.06 .82 1090 ---- ---- .89A .89A .86 -.06 .92 1100 ---- ---- .99A .99A .96 -.06 1.02 1110 ---- ---- 1.10A 1.10A 1.07 -.07 1.14 1120 ---- ---- 1.23A 1.23A 1.20 -.08 1.28 1130 ---- ---- 1.37A 1.37A 1.34 -.08 1.42 1140 ---- ---- 1.52A 1.52A 1.50 -.08 1.58 1150 ---- ---- 1.69A 1.69A 1.67 -.09 1.76 1160 ---- ---- 1.88A 1.88A 1.86 -.10 1.96 1170 ---- ---- 2.08A 2.08A 2.06 -.12 2.18 1180 ---- ---- 2.31A 2.31A 2.29 -.13 2.42 1190 ---- ---- 2.56A 2.56A 2.55 -.14 2.69 1195 ---- ---- 2.69A 2.69A 2.68 -.16 2.84 1200 ---- ---- 2.83A 2.83A 2.83 -.16 2.99 1205 ---- ---- 2.98A 2.98A 2.98 -.17 3.15 1210 ---- ---- 3.14A 3.14A 3.14 -.17 3.31 1215 ---- ---- 3.30A 3.30A 3.31 -.17 3.48 1220 ---- ---- 3.47A 3.47A 3.48 -.18 3.66 1225 ---- ---- 3.65A 3.65A 3.67 -.18 3.85 1230 ---- ---- 3.84A 3.84A 3.86 -.19 4.05 1235 ---- ---- 4.03A 4.03A 4.06 -.19 4.25 1240 ---- ---- 4.24A 4.24A 4.27 -.20 4.47 1245 ---- ---- 4.45A 4.45A 4.49 -.20 4.69 1250 ---- ---- 4.68A 4.68A 4.72 -.20 4.92 1255 ---- ---- 4.93A 4.93A 4.95 -.21 5.16 1260 ---- ---- 5.17A 5.17A 5.20 -.21 5.41 1265 ---- ---- 5.42A 5.42A 5.45 -.22 5.67 1270 ---- ---- 5.68A 5.68A 5.72 -.22 5.94 1275 ---- ---- 5.95A 5.95A 5.99 -.22 6.21 1280 ---- ---- 6.23A 6.23A 6.27 -.23 6.50 1285 ---- ---- 6.52A 6.52A 6.57 -.23 6.80 1290 ---- ---- 6.82A 6.82A 6.87 -.24 7.11 1295 ---- ---- ---- ---- 7.18 -.25 7.43 1300 ---- ---- ---- ---- 7.51 -.25 7.76 1310 ---- ---- ---- ---- 8.17 -.27 8.44 1320 ---- ---- ---- ---- 8.87 -.28 9.15 1330 ---- ---- ---- ---- 9.60 -.29 9.89 1340 ---- ---- ---- ---- 10.36 -.29 10.65 1350 ---- ---- ---- ---- 11.14 -.30 11.44 1360 ---- ---- ---- ---- 11.95 -.30 12.25 1370 ---- ---- ---- ---- 12.77 -.30 13.07 1380 ---- ---- ---- ---- 13.61 -.30 13.91 1390 ---- ---- ---- ---- 14.46 -.30 14.76 1400 ---- ---- ---- ---- 15.32 -.31 15.63 1410 ---- ---- ---- ---- 16.20 -.31 16.51 1420 ---- ---- ---- ---- 17.08 -.31 17.39 1430 ---- ---- ---- ---- 17.98 -.31 18.29 1440 ---- ---- ---- ---- 18.88 -.31 19.19 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .43 -.02 .45 1005 ---- ---- ---- ---- .45 -.02 .47 1010 ---- ---- ---- ---- .48 -.02 .50 1015 ---- ---- ---- ---- .50 -.03 .53 1020 ---- ---- ---- ---- .53 -.02 .55 1025 ---- ---- ---- ---- .56 -.02 .58 1030 ---- ---- ---- ---- .59 -.03 .62 1035 ---- ---- ---- ---- .62 -.03 .65 1040 ---- ---- ---- ---- .65 -.03 .68 1045 ---- ---- ---- ---- .69 -.03 .72 1050 ---- ---- ---- ---- .73 -.03 .76 1055 ---- ---- ---- ---- .77 -.03 .80 1060 ---- ---- ---- ---- .81 -.03 .84 1065 ---- ---- ---- ---- .85 -.04 .89 1070 ---- ---- .92A .92A .89 -.04 .93 1075 ---- ---- .97A .97A .94 -.04 .98 1080 ---- ---- 1.01A 1.01A .99 -.04 1.03 1085 ---- ---- 1.06A 1.06A 1.04 -.05 1.09 1090 ---- ---- 1.12A 1.12A 1.10 -.04 1.14 1095 ---- ---- 1.17A 1.17A 1.15 -.05 1.20 1100 ---- ---- 1.23A 1.23A 1.21 -.05 1.26 1105 ---- ---- 1.29A 1.29A 1.27 -.06 1.33 1110 ---- ---- 1.36A 1.36A 1.34 -.06 1.40 1115 ---- ---- 1.42A 1.42A 1.41 -.06 1.47 1120 ---- ---- 1.49A 1.49A 1.48 -.06 1.54 1125 ---- ---- 1.57A 1.57A 1.55 -.07 1.62 1130 ---- ---- 1.64A 1.64A 1.63 -.07 1.70 1135 ---- ---- 1.72A 1.72A 1.72 -.07 1.79 1140 ---- ---- 1.81A 1.81A 1.80 -.08 1.88 1145 ---- ---- 1.90A 1.90A 1.90 -.07 1.97 1150 ---- ---- 1.99A 1.99A 1.99 -.08 2.07 1155 ---- ---- 2.09A 2.09A 2.09 -.09 2.18 1160 ---- ---- 2.19A 2.19A 2.20 -.09 2.29 1165 ---- ---- 2.30A 2.30A 2.31 -.09 2.40 1170 ---- ---- 2.41A 2.41A 2.43 -.09 2.52 1175 ---- ---- 2.52A 2.52A 2.55 -.10 2.65 1180 ---- ---- 2.65A 2.65A 2.68 -.10 2.78 1185 ---- ---- 2.77A 2.77A 2.81 -.10 2.91 1190 ---- ---- 2.91A 2.91A 2.95 -.10 3.05 1195 ---- ---- 3.05A 3.05A 3.09 -.11 3.20 1200 ---- ---- 3.19A 3.19A 3.24 -.12 3.36 1205 ---- ---- 3.35A 3.35A 3.40 -.12 3.52 1210 ---- ---- 3.50A 3.50A 3.56 -.12 3.68 1215 ---- ---- 3.67A 3.67A 3.73 -.13 3.86 1220 ---- ---- 3.85A 3.85A 3.90 -.14 4.04 1225 ---- ---- 4.03A 4.03A 4.09 -.14 4.23 1230 ---- ---- 4.22A 4.22A 4.28 -.14 4.42 1235 ---- ---- 4.41A 4.41A 4.48 -.15 4.63 1240 ---- ---- 4.62A 4.62A 4.69 -.15 4.84 1245 ---- ---- 4.83A 4.83A 4.90 -.16 5.06 1250 ---- ---- 5.05A 5.05A 5.13 -.16 5.29 1255 ---- ---- 5.29A 5.29A 5.36 -.17 5.53 1260 ---- ---- ---- ---- 5.60 -.17 5.77 1265 ---- ---- ---- ---- 5.85 -.18 6.03 1270 ---- ---- ---- ---- 6.11 -.18 6.29 1275 ---- ---- ---- ---- 6.38 -.19 6.57 1280 ---- ---- ---- ---- 6.66 -.19 6.85 1285 ---- ---- ---- ---- 6.94 -.20 7.14 1290 ---- ---- ---- ---- 7.24 -.20 7.44 1295 ---- ---- ---- ---- 7.54 -.21 7.75 1300 ---- ---- ---- ---- 7.86 -.21 8.07 1305 ---- ---- ---- ---- 8.18 -.21 8.39 1310 ---- ---- ---- ---- 8.51 -.22 8.73 1315 ---- ---- ---- ---- 8.84 -.23 9.07 1320 ---- ---- ---- ---- 9.19 -.23 9.42 1330 ---- ---- ---- ---- 9.90 -.23 10.13 1340 ---- ---- ---- ---- 10.63 -.24 10.87 1350 ---- ---- ---- ---- 11.38 -.25 11.63 1360 ---- ---- ---- ---- 12.16 -.25 12.41 1370 ---- ---- ---- ---- 12.95 -.26 13.21 1380 ---- ---- ---- ---- 13.75 -.27 14.02 1390 ---- ---- ---- ---- 14.58 -.27 14.85 1400 ---- ---- ---- ---- 15.41 -.28 15.69 1410 ---- ---- ---- ---- 16.26 -.29 16.55 1420 ---- ---- ---- ---- 17.12 -.29 17.41 1430 ---- ---- ---- ---- 17.99 -.30 18.29 1440 ---- ---- ---- ---- 18.88 -.29 19.17 1450 ---- ---- ---- ---- 19.77 -.29 20.06 1460 ---- ---- ---- ---- 20.66 -.30 20.96 1470 ---- ---- ---- ---- 21.57 -.30 21.87 850 ---- ---- ---- ---- .07 -.01 .08 860 ---- ---- ---- ---- .08 -.01 .09 870 ---- ---- ---- ---- .10 UNCH .10 880 ---- ---- ---- ---- .11 UNCH .11 890 ---- ---- ---- ---- .12 -.01 .13 900 ---- ---- ---- ---- .14 UNCH .14 910 ---- ---- ---- ---- .15 -.01 .16 920 ---- ---- ---- ---- .17 -.01 .18 930 ---- ---- ---- ---- .19 -.01 .20 940 ---- ---- ---- ---- .22 -.01 .23 950 ---- ---- ---- ---- .25 -.01 .26 960 ---- ---- ---- ---- .27 -.02 .29 970 ---- ---- ---- ---- .31 -.01 .32 980 ---- ---- ---- ---- .34 -.02 .36 990 ---- ---- ---- ---- .38 -.02 .40 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .83 -.03 .86 1005 ---- ---- ---- ---- .87 -.03 .90 1010 ---- ---- ---- ---- .90 -.03 .93 1015 ---- ---- ---- ---- .94 -.03 .97 1020 ---- ---- ---- ---- .98 -.03 1.01 1025 ---- ---- ---- ---- 1.02 -.03 1.05 1030 ---- ---- ---- ---- 1.06 -.04 1.10 1035 ---- ---- ---- ---- 1.10 -.04 1.14 1040 ---- ---- ---- ---- 1.15 -.04 1.19 1045 ---- ---- ---- ---- 1.19 -.04 1.23 1050 ---- ---- ---- ---- 1.24 -.04 1.28 1055 ---- ---- ---- ---- 1.29 -.04 1.33 1060 ---- ---- ---- ---- 1.34 -.05 1.39 1065 ---- ---- ---- ---- 1.40 -.04 1.44 1070 ---- ---- ---- ---- 1.45 -.05 1.50 1 1075 ---- ---- ---- ---- 1.51 -.05 1.56 1080 ---- ---- ---- ---- 1.57 -.05 1.62 1085 ---- ---- ---- ---- 1.64 -.05 1.69 1090 ---- ---- ---- ---- 1.70 -.05 1.75 1095 ---- ---- ---- ---- 1.77 -.05 1.82 1100 ---- ---- ---- ---- 1.84 -.06 1.90 1105 ---- ---- ---- ---- 1.91 -.06 1.97 1110 ---- ---- ---- ---- 1.99 -.06 2.05 1115 ---- ---- ---- ---- 2.07 -.06 2.13 1120 ---- ---- ---- ---- 2.15 -.07 2.22 1125 ---- ---- ---- ---- 2.24 -.06 2.30 1130 ---- ---- ---- ---- 2.32 -.07 2.39 1135 ---- ---- ---- ---- 2.42 -.07 2.49 1140 ---- ---- ---- ---- 2.51 -.08 2.59 1145 ---- ---- ---- ---- 2.61 -.08 2.69 1150 ---- ---- ---- ---- 2.72 -.08 2.80 1155 ---- ---- ---- ---- 2.82 -.09 2.91 1160 ---- ---- ---- ---- 2.94 -.08 3.02 1165 ---- ---- ---- ---- 3.05 -.09 3.14 1170 ---- ---- ---- ---- 3.17 -.09 3.26 1175 ---- ---- ---- ---- 3.30 -.09 3.39 1180 ---- ---- ---- ---- 3.43 -.10 3.53 1185 ---- ---- ---- ---- 3.56 -.10 3.66 1190 ---- ---- ---- ---- 3.70 -.11 3.81 1195 ---- ---- ---- ---- 3.85 -.11 3.96 1200 ---- ---- ---- ---- 4.00 -.11 4.11 1205 ---- ---- ---- ---- 4.16 -.12 4.28 1210 ---- ---- ---- ---- 4.33 -.11 4.44 1215 ---- ---- ---- ---- 4.50 -.12 4.62 1220 ---- ---- ---- ---- 4.67 -.13 4.80 1225 ---- ---- ---- ---- 4.86 -.13 4.99 1230 ---- ---- ---- ---- 5.05 -.13 5.18 1235 ---- ---- ---- ---- 5.25 -.14 5.39 1240 ---- ---- ---- ---- 5.46 -.14 5.60 1245 ---- ---- ---- ---- 5.67 -.14 5.81 1250 ---- ---- ---- ---- 5.89 -.15 6.04 1255 ---- ---- ---- ---- 6.12 -.15 6.27 1260 ---- ---- ---- ---- 6.36 -.15 6.51 1265 ---- ---- ---- ---- 6.60 -.16 6.76 1270 ---- ---- ---- ---- 6.85 -.16 7.01 1275 ---- ---- ---- ---- 7.11 -.17 7.28 1280 ---- ---- ---- ---- 7.38 -.17 7.55 1285 ---- ---- ---- ---- 7.65 -.17 7.82 1290 ---- ---- ---- ---- 7.93 -.18 8.11 1295 ---- ---- ---- ---- 8.22 -.18 8.40 1300 ---- ---- ---- ---- 8.52 -.18 8.70 1310 ---- ---- ---- ---- 9.13 -.19 9.32 1320 ---- ---- ---- ---- 9.77 -.20 9.97 1330 ---- ---- ---- ---- 10.44 -.20 10.64 1340 ---- ---- ---- ---- 11.13 -.21 11.34 1350 ---- ---- ---- ---- 11.84 -.22 12.06 1360 ---- ---- ---- ---- 12.57 -.23 12.80 1370 ---- ---- ---- ---- 13.33 -.23 13.56 1380 ---- ---- ---- ---- 14.10 -.23 14.33 1390 ---- ---- ---- ---- 14.89 -.24 15.13 1400 ---- ---- ---- ---- 15.69 -.25 15.94 1410 ---- ---- ---- ---- 16.51 -.25 16.76 1420 ---- ---- ---- ---- 17.34 -.25 17.59 1430 ---- ---- ---- ---- 18.18 -.26 18.44 1440 ---- ---- ---- ---- 19.03 -.27 19.30 1450 ---- ---- ---- ---- 19.90 -.26 20.16 850 ---- ---- ---- ---- .23 -.01 .24 860 ---- ---- ---- ---- .25 -.01 .26 870 ---- ---- ---- ---- .28 -.01 .29 880 ---- ---- ---- ---- .30 -.01 .31 890 ---- ---- ---- ---- .33 -.01 .34 900 ---- ---- ---- ---- .36 -.01 .37 910 ---- ---- ---- ---- .39 -.02 .41 920 ---- ---- ---- ---- .43 -.01 .44 930 ---- ---- ---- ---- .47 -.01 .48 940 ---- ---- ---- ---- .51 -.01 .52 950 ---- ---- ---- ---- .55 -.02 .57 960 ---- ---- ---- ---- .60 -.02 .62 970 ---- ---- ---- ---- .65 -.02 .67 980 ---- ---- ---- ---- .71 -.02 .73 990 ---- ---- ---- ---- .77 -.02 .79 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.12 -.03 1.15 1010 ---- ---- ---- ---- 1.20 -.03 1.23 1020 ---- ---- ---- ---- 1.29 -.03 1.32 1030 ---- ---- ---- ---- 1.38 -.03 1.41 1040 ---- ---- ---- ---- 1.48 -.03 1.51 1050 ---- ---- ---- ---- 1.58 -.04 1.62 1060 ---- ---- ---- ---- 1.70 -.04 1.74 1070 ---- ---- ---- ---- 1.82 -.04 1.86 1080 ---- ---- ---- ---- 1.95 -.05 2.00 1090 ---- ---- ---- ---- 2.09 -.05 2.14 1100 ---- ---- ---- ---- 2.24 -.05 2.29 1110 ---- ---- ---- ---- 2.40 -.06 2.46 1120 ---- ---- ---- ---- 2.57 -.06 2.63 1130 ---- ---- ---- ---- 2.75 -.07 2.82 1140 ---- ---- ---- ---- 2.95 -.07 3.02 1145 ---- ---- ---- ---- 3.06 -.07 3.13 1150 ---- ---- ---- ---- 3.17 -.07 3.24 1155 ---- ---- ---- ---- 3.28 -.07 3.35 1160 ---- ---- ---- ---- 3.39 -.08 3.47 1165 ---- ---- ---- ---- 3.51 -.08 3.59 1170 ---- ---- ---- ---- 3.64 -.08 3.72 1175 ---- ---- ---- ---- 3.77 -.08 3.85 1180 ---- ---- ---- ---- 3.90 -.09 3.99 1185 ---- ---- ---- ---- 4.04 -.09 4.13 1190 ---- ---- ---- ---- 4.18 -.09 4.27 1195 ---- ---- ---- ---- 4.33 -.09 4.42 1200 ---- ---- ---- ---- 4.48 -.10 4.58 1205 ---- ---- ---- ---- 4.64 -.10 4.74 1210 ---- ---- ---- ---- 4.81 -.10 4.91 1215 ---- ---- ---- ---- 4.98 -.10 5.08 1220 ---- ---- ---- ---- 5.16 -.10 5.26 1225 ---- ---- ---- ---- 5.34 -.11 5.45 1230 ---- ---- ---- ---- 5.53 -.12 5.65 1235 ---- ---- ---- ---- 5.73 -.12 5.85 1240 ---- ---- ---- ---- 5.94 -.12 6.06 1245 ---- ---- ---- ---- 6.15 -.12 6.27 1250 ---- ---- ---- ---- 6.37 -.13 6.50 1255 ---- ---- ---- ---- 6.59 -.14 6.73 1260 ---- ---- ---- ---- 6.83 -.13 6.96 1265 ---- ---- ---- ---- 7.07 -.14 7.21 1270 ---- ---- ---- ---- 7.32 -.14 7.46 1275 ---- ---- ---- ---- 7.57 -.15 7.72 1280 ---- ---- ---- ---- 7.83 -.15 7.98 1285 ---- ---- ---- ---- 8.10 -.15 8.25 1290 ---- ---- ---- ---- 8.38 -.15 8.53 1295 ---- ---- ---- ---- 8.66 -.16 8.82 1300 ---- ---- ---- ---- 8.95 -.16 9.11 1310 ---- ---- ---- ---- 9.55 -.16 9.71 1320 ---- ---- ---- ---- 10.17 -.17 10.34 1330 ---- ---- ---- ---- 10.82 -.18 11.00 1340 ---- ---- ---- ---- 11.49 -.18 11.67 1350 ---- ---- ---- ---- 12.18 -.19 12.37 1360 ---- ---- ---- ---- 12.89 -.19 13.08 1370 ---- ---- ---- ---- 13.62 -.20 13.82 1380 ---- ---- ---- ---- 14.37 -.20 14.57 1390 ---- ---- ---- ---- 15.14 -.20 15.34 1400 ---- ---- ---- ---- 15.91 -.21 16.12 1410 ---- ---- ---- ---- 16.71 -.21 16.92 1420 ---- ---- ---- ---- 17.51 -.22 17.73 1430 ---- ---- ---- ---- 18.33 -.22 18.55 1440 ---- ---- ---- ---- 19.16 -.22 19.38 1450 ---- ---- ---- ---- 20.00 -.23 20.23 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.41 -.02 1.43 1010 ---- ---- ---- ---- 1.50 -.03 1.53 1020 ---- ---- ---- ---- 1.59 -.04 1.63 1030 ---- ---- ---- ---- 1.70 -.03 1.73 1040 ---- ---- ---- ---- 1.81 -.03 1.84 1050 ---- ---- ---- ---- 1.92 -.04 1.96 1060 ---- ---- ---- ---- 2.05 -.04 2.09 1070 ---- ---- ---- ---- 2.18 -.04 2.22 1080 ---- ---- ---- ---- 2.32 -.04 2.36 1090 ---- ---- ---- ---- 2.46 -.05 2.51 1100 ---- ---- ---- ---- 2.62 -.05 2.67 1110 ---- ---- ---- ---- 2.79 -.05 2.84 1120 ---- ---- ---- ---- 2.97 -.06 3.03 1130 ---- ---- ---- ---- 3.16 -.06 3.22 1140 ---- ---- ---- ---- 3.37 -.06 3.43 1145 ---- ---- ---- ---- 3.48 -.06 3.54 1150 ---- ---- ---- ---- 3.59 -.06 3.65 1155 ---- ---- ---- ---- 3.70 -.07 3.77 1160 ---- ---- ---- ---- 3.82 -.07 3.89 1165 ---- ---- ---- ---- 3.94 -.07 4.01 1170 ---- ---- ---- ---- 4.07 -.07 4.14 1175 ---- ---- ---- ---- 4.20 -.08 4.28 1180 ---- ---- ---- ---- 4.34 -.07 4.41 1185 ---- ---- ---- ---- 4.48 -.08 4.56 1190 ---- ---- ---- ---- 4.62 -.08 4.70 1195 ---- ---- ---- ---- 4.77 -.08 4.85 1200 ---- ---- ---- ---- 4.92 -.09 5.01 1205 ---- ---- ---- ---- 5.08 -.09 5.17 1210 ---- ---- ---- ---- 5.25 -.09 5.34 1215 ---- ---- ---- ---- 5.42 -.09 5.51 1220 ---- ---- ---- ---- 5.60 -.09 5.69 1225 ---- ---- ---- ---- 5.78 -.10 5.88 1230 ---- ---- ---- ---- 5.97 -.10 6.07 1235 ---- ---- ---- ---- 6.17 -.10 6.27 1240 ---- ---- ---- ---- 6.37 -.11 6.48 1245 ---- ---- ---- ---- 6.59 -.10 6.69 1250 ---- ---- ---- ---- 6.80 -.11 6.91 1255 ---- ---- ---- ---- 7.03 -.11 7.14 1260 ---- ---- ---- ---- 7.26 -.11 7.37 1265 ---- ---- ---- ---- 7.50 -.11 7.61 1270 ---- ---- ---- ---- 7.74 -.12 7.86 1275 ---- ---- ---- ---- 7.99 -.12 8.11 1280 ---- ---- ---- ---- 8.25 -.12 8.37 1285 ---- ---- ---- ---- 8.52 -.12 8.64 1290 ---- ---- ---- ---- 8.79 -.12 8.91 1295 ---- ---- ---- ---- 9.06 -.13 9.19 1300 ---- ---- ---- ---- 9.35 -.13 9.48 1310 ---- ---- ---- ---- 9.93 -.14 10.07 1320 ---- ---- ---- ---- 10.54 -.14 10.68 1330 ---- ---- ---- ---- 11.17 -.15 11.32 1340 ---- ---- ---- ---- 11.83 -.15 11.98 1350 ---- ---- ---- ---- 12.50 -.16 12.66 1360 ---- ---- ---- ---- 13.20 -.16 13.36 1370 ---- ---- ---- ---- 13.91 -.16 14.07 1380 ---- ---- ---- ---- 14.64 -.17 14.81 1390 ---- ---- ---- ---- 15.39 -.17 15.56 1400 ---- ---- ---- ---- 16.15 -.17 16.32 1410 ---- ---- ---- ---- 16.92 -.18 17.10 1420 ---- ---- ---- ---- 17.71 -.18 17.89 1430 ---- ---- ---- ---- 18.51 -.18 18.69 1440 ---- ---- ---- ---- 19.32 -.18 19.50 1450 ---- ---- ---- ---- 20.14 -.19 20.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1766 2012 38848 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- ---- ---- 9.80A 9.87 UNCH ---- 1150 ---- 9.66B ---- 9.66B 9.38 +.40 8.98 1155 ---- 9.16B ---- 9.16B 8.88 +.40 8.48 1160 ---- 8.67B ---- 8.67B 8.38 +.40 7.98 1165 ---- 8.17B ---- 8.17B 7.88 +.39 7.49 1170 ---- 7.68B ---- 7.68B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.39 6.50 1180 ---- 6.69B ---- 6.69B 6.40 +.39 6.01 1185 ---- 6.19B ---- 6.19B 5.90 +.38 5.52 1190 ---- 5.70B ---- 5.70B 5.41 +.37 5.04 1195 ---- 5.21B ---- 5.21B 4.93 +.37 4.56 1200 ---- 4.73B ---- 4.73B 4.45 +.36 4.09 1205 ---- 4.25B ---- 4.25B 3.97 +.35 3.62 1210 ---- 3.78B ---- 3.78B 3.50 +.33 3.17 1215 ---- 3.32B ---- 3.32B 3.05 +.31 2.74 1220 ---- 2.88B ---- 2.88B 2.61 +.27 2.34 1222 ---- 2.67B ---- 2.67B 2.40 +.26 2.14 1225 ---- 2.46B ---- 2.46B 2.20 +.24 1.96 1227 ---- 2.26B ---- 2.26B 2.01 +.23 1.78 1230 ---- 2.06B ---- 2.06B 1.82 +.22 1.60 1232 ---- 1.89B ---- 1.89B 1.64 +.20 1.44 1235 ---- 1.71B ---- 1.71B 1.47 +.18 1.29 1237 ---- 1.53B ---- 1.53B 1.31 +.17 1.14 1240 ---- 1.37B ---- 1.37B 1.16 +.16 1.00 1242 ---- 1.22B ---- 1.22B 1.02 +.14 .88 1245 ---- 1.08B ---- 1.08B .90 +.13 .77 1247 ---- .95B ---- .95B .78 +.12 .66 1250 ---- .83B ---- .83B .67 +.10 .57 1252 ---- .72B ---- .72B .57 +.08 .49 1255 ---- .61B ---- .61B .49 +.07 .42 1257 ---- .52B ---- .52B .41 +.05 .36 1260 ---- .44B ---- .44B .34 +.04 .30 1262 ---- .37B ---- .37B .29 +.03 .26 1265 ---- .31B ---- .31B .24 +.03 .21 1267 ---- .26B ---- .26B .20 +.02 .18 1270 ---- .21B ---- .21B .16 +.01 .15 1272 ---- .18B ---- .18B .13 UNCH .13 1275 ---- .14B ---- .14B .11 +.01 .10 1280 ---- .09B ---- .09B .07 UNCH .07 1285 ---- ---- ---- ---- .05 UNCH .05 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- .03A CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.02 .03 1185 ---- ---- ---- ---- .02 -.02 .04 1190 ---- ---- .04A .04A .03 -.02 .05 1195 ---- ---- .05A .05A .04 -.03 .07 1200 ---- ---- .06A .06A .06 -.04 .10 1205 ---- ---- .09A .09A .08 -.05 .13 1210 ---- ---- .12A .12A .11 -.07 .18 1215 ---- ---- .16A .16A .16 -.09 .25 1220 ---- ---- .21A .21A .22 -.12 .34 1222 ---- ---- .25A .25A .26 -.14 .40 1225 ---- ---- .29A .29A .31 -.15 .46 1227 ---- ---- .33A .33A .36 -.17 .53 4 4 1230 ---- ---- .39A .39A .42 -.19 .61 1232 ---- ---- .45A .45A .49 -.20 .69 4 4 1235 ---- ---- .52A .52A .58 -.21 .79 1237 ---- ---- .60A .60A .67 -.22 .89 1240 ---- ---- .69A .69A .76 -.24 1.00 1242 ---- ---- .79A .79A .87 -.26 1.13 1245 ---- ---- .89A .89A .99 -.28 1.27 1247 ---- ---- 1.01A 1.01A 1.13 -.28 1.41 1250 ---- ---- 1.14A 1.14A 1.27 -.30 1.57 1252 ---- ---- 1.28A 1.28A 1.42 -.32 1.74 1255 ---- ---- 1.43A 1.43A 1.58 -.33 1.91 1257 ---- ---- 1.59A 1.59A 1.76 -.34 2.10 1260 ---- ---- 1.76A 1.76A 1.94 -.36 2.30 1262 ---- ---- 1.94A 1.94A 2.13 -.37 2.50 1265 ---- ---- 2.13A 2.13A 2.33 -.38 2.71 1267 ---- ---- 2.33A 2.33A 2.54 -.38 2.92 1270 ---- ---- 2.53A 2.53A 2.76 -.38 3.14 1272 ---- ---- 2.74A 2.74A 2.98 -.39 3.37 1275 ---- ---- 2.96A 2.96A 3.20 -.39 3.59 1280 ---- ---- 3.41A 3.41A 3.66 -.40 4.06 1285 ---- ---- 3.88A 3.88A 4.14 -.39 4.53 1290 ---- ---- 4.35A 4.35A 4.62 -.40 5.02 1295 ---- ---- 4.84A 4.84A 5.10 -.40 5.50 1300 ---- ---- 5.33A 5.33A 5.60 -.40 6.00 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.58 -.40 6.98 1315 ---- ---- 6.81A 6.81A 7.08 -.40 7.48 1320 ---- ---- 7.31A 7.31A 7.58 -.40 7.98 1325 ---- ---- 7.80A 7.80A 8.08 -.40 8.48 1330 ---- ---- 8.30A 8.30A 8.58 -.40 8.98 1335 ---- ---- 8.80A 8.80A 9.08 -.39 9.47 1340 ---- ---- 9.30A 9.30A 9.57 -.40 9.97 1345 ---- ---- 9.80A 9.80A 10.07 -.40 10.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- ---- ---- 9.80A 9.87 UNCH ---- 1150 ---- ---- ---- 9.30A 9.37 UNCH ---- 1155 ---- ---- ---- 8.80A 8.88 UNCH ---- 1160 ---- ---- ---- 8.31A 8.38 UNCH ---- 1165 ---- ---- ---- 7.82A 7.89 UNCH ---- 1170 ---- ---- ---- 7.32A 7.40 UNCH ---- 1175 ---- ---- ---- 6.83A 6.91 UNCH ---- 1180 ---- ---- ---- 6.34A 6.42 UNCH ---- 1185 ---- ---- ---- 5.85A 5.93 UNCH ---- 1190 ---- ---- ---- 5.37A 5.45 UNCH ---- 1195 ---- ---- ---- 4.89A 4.97 UNCH ---- 1200 ---- ---- ---- 4.42A 4.50 UNCH ---- 1205 ---- ---- ---- 3.96A 4.04 UNCH ---- 1210 ---- ---- ---- 3.51A 3.59 UNCH ---- 1215 ---- ---- ---- 3.08A 3.16 UNCH ---- 1220 ---- ---- ---- 2.67A 2.75 UNCH ---- 1222 ---- ---- ---- 2.48A 2.55 UNCH ---- 1225 ---- ---- ---- 2.29A 2.35 UNCH ---- 1227 ---- ---- ---- 2.10A 2.17 UNCH ---- 1230 ---- ---- ---- 1.93A 1.99 UNCH ---- 1232 ---- ---- ---- 1.76A 1.82 UNCH ---- 1235 ---- ---- ---- 1.60A 1.66 UNCH ---- 1237 ---- ---- ---- 1.45A 1.50 UNCH ---- 1240 ---- ---- ---- 1.31A 1.36 UNCH ---- 1242 ---- ---- ---- 1.18A 1.22 UNCH ---- 1245 ---- ---- ---- 1.05A 1.09 UNCH ---- 1247 ---- ---- ---- .94A .97 UNCH ---- 1250 ---- ---- ---- .83A .86 UNCH ---- 1252 ---- ---- ---- .73A .76 UNCH ---- 1255 ---- ---- ---- .64A .67 UNCH ---- 1257 ---- ---- ---- .56A .58 UNCH ---- 1260 ---- ---- ---- .49A .51 UNCH ---- 1265 ---- ---- ---- .37A .38 UNCH ---- 1270 ---- ---- ---- .28A .28 UNCH ---- 1275 ---- ---- ---- .21A .20 UNCH ---- 1280 ---- ---- ---- .15A .14 UNCH ---- 1285 ---- ---- ---- .11A .10 UNCH ---- 1290 ---- ---- ---- .09A .07 UNCH ---- 1295 ---- ---- ---- .06A .05 UNCH ---- 1300 ---- ---- ---- .05A .03 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .04A .01 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- 1330 ---- ---- ---- .03A CAB UNCH ---- 1335 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .02A .01 UNCH ---- 1155 ---- ---- ---- .04A .01 UNCH ---- 1160 ---- ---- ---- .04A .01 UNCH ---- 1165 ---- ---- ---- .03A .02 UNCH ---- 1170 ---- ---- ---- .05A .02 UNCH ---- 1175 ---- ---- ---- .04A .03 UNCH ---- 1180 ---- ---- ---- .05A .04 UNCH ---- 1185 ---- ---- ---- .06A .05 UNCH ---- 1190 ---- ---- ---- .08A .07 UNCH ---- 1195 ---- ---- ---- .10A .09 UNCH ---- 1200 ---- ---- ---- .12A .12 UNCH ---- 1205 ---- ---- ---- .15A .16 UNCH ---- 1210 ---- ---- ---- .20A .21 UNCH ---- 1215 ---- ---- ---- .26A .27 UNCH ---- 1220 ---- ---- ---- .33A .35 UNCH ---- 1222 ---- ---- ---- .38A .40 UNCH ---- 1225 ---- ---- ---- .43A .46 UNCH ---- 1227 ---- ---- ---- .48A .52 UNCH ---- 1230 ---- ---- ---- .55A .60 UNCH ---- 1232 ---- ---- ---- .62A .67 UNCH ---- 1235 ---- ---- ---- .70A .76 UNCH ---- 1237 ---- ---- ---- .78A .85 UNCH ---- 1240 ---- ---- ---- .87A .96 UNCH ---- 1242 ---- ---- ---- .97A 1.07 UNCH ---- 1245 ---- ---- ---- 1.08A 1.19 UNCH ---- 1247 ---- ---- ---- 1.20A 1.32 UNCH ---- 1250 ---- ---- ---- 1.33A 1.46 UNCH ---- 1252 ---- ---- ---- 1.46A 1.60 UNCH ---- 1255 ---- ---- ---- 1.61A 1.76 UNCH ---- 1257 ---- ---- ---- 1.76A 1.93 UNCH ---- 1260 ---- ---- ---- 1.93A 2.10 UNCH ---- 1265 ---- ---- ---- 2.28A 2.47 UNCH ---- 1270 ---- ---- ---- 2.66A 2.87 UNCH ---- 1275 ---- ---- ---- 3.06A 3.29 UNCH ---- 1280 ---- ---- ---- 3.49A 3.73 UNCH ---- 1285 ---- ---- ---- 3.94A 4.19 UNCH ---- 1290 ---- ---- ---- 4.40A 4.65 UNCH ---- 1295 ---- ---- ---- 4.87A 5.13 UNCH ---- 1300 ---- ---- ---- 5.35A 5.61 UNCH ---- 1305 ---- ---- ---- 5.83A 6.10 UNCH ---- 1310 ---- ---- ---- 6.32A 6.59 UNCH ---- 1315 ---- ---- ---- 6.82A 7.08 UNCH ---- 1320 ---- ---- ---- 7.31A 7.58 UNCH ---- 1325 ---- ---- ---- 7.80A 8.07 UNCH ---- 1330 ---- ---- ---- 8.30A 8.57 UNCH ---- 1335 ---- ---- ---- 8.79A 9.07 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 11.67B ---- 11.67B 11.39 +.40 10.99 1135 ---- 11.17B ---- 11.17B 10.89 +.40 10.49 1140 ---- 10.67B ---- 10.67B 10.39 +.40 9.99 1145 ---- 10.17B ---- 10.17B 9.89 +.40 9.49 1150 ---- 9.67B ---- 9.67B 9.39 +.40 8.99 1155 ---- 9.17B ---- 9.17B 8.89 +.40 8.49 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.40 +.41 5.99 1185 ---- 6.18B ---- 6.18B 5.90 +.40 5.50 1190 ---- 5.68B ---- 5.68B 5.40 +.40 5.00 1195 ---- 5.18B ---- 5.18B 4.90 +.40 4.50 1200 ---- 4.68B ---- 4.68B 4.40 +.40 4.00 1205 ---- 4.19B ---- 4.19B 3.90 +.39 3.51 1207 ---- 3.94B ---- 3.94B 3.65 +.38 3.27 1210 ---- 3.69B ---- 3.69B 3.40 +.38 3.02 1212 ---- 3.45B ---- 3.45B 3.16 +.38 2.78 1215 ---- 3.20B ---- 3.20B 2.91 +.36 2.55 1217 ---- 2.95B ---- 2.95B 2.67 +.36 2.31 1220 ---- 2.71B ---- 2.71B 2.43 +.34 2.09 1222 ---- 2.47B ---- 2.47B 2.19 +.33 1.86 1225 ---- 2.24B ---- 2.24B 1.96 +.31 1.65 1227 ---- 2.01B ---- 2.01B 1.74 +.29 1.45 1230 ---- 1.78B ---- 1.78B 1.52 +.27 1.25 7 1232 ---- 1.57B ---- 1.57B 1.31 +.24 1.07 1235 ---- 1.37B ---- 1.36B 1.11 +.21 .90 1237 ---- 1.19B ---- 1.18B .93 +.18 .75 1240 ---- 1.00B ---- 1.00B .76 +.14 .62 1242 ---- .84B ---- .84B .61 +.11 .50 1245 ---- .69B ---- .69B .49 +.09 .40 1247 ---- .55B ---- .55B .37 +.06 .31 1250 ---- .44B ---- .44B .28 +.04 .24 3 3 1252 ---- .34B ---- .34B .21 +.03 .18 1255 ---- .25B ---- .25B .15 +.01 .14 2 2 1257 ---- .19B ---- .19B .11 +.01 .10 1260 ---- .13B ---- .13B .07 -.01 .08 1262 ---- .09B ---- .09B .05 -.01 .06 1265 ---- .06B ---- .06B .03 -.01 .04 1267 ---- .04B ---- .04B .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1272 ---- .02B ---- .02B .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A .01 -.02 .03 1 1212 ---- ---- .03A .03A .01 -.03 .04 1215 ---- ---- .03A .03A .02 -.03 .05 1 1217 ---- ---- .03A .03A .02 -.05 .07 1220 ---- ---- .04A .04A .03 -.06 .09 1222 ---- ---- .05A .05A .05 -.07 .12 1 1225 ---- ---- .07A .07A .06 -.09 .15 1227 ---- ---- .09A .09A .09 -.11 .20 1230 ---- ---- .11A .11A .12 -.13 .25 1 1 1232 ---- ---- .15A .15A .16 -.16 .32 1235 ---- ---- .19A .19A .21 -.19 .40 1237 ---- ---- .25A .25A .28 -.22 .50 1240 ---- ---- .32A .32A .36 -.26 .62 1242 ---- ---- .40A .40A .46 -.29 .75 1245 ---- ---- .50A .50A .58 -.32 .90 1247 ---- ---- .62A .62A .72 -.34 1.06 1250 ---- ---- .75A .75A .88 -.36 1.24 1252 ---- ---- .90A .90A 1.06 -.37 1.43 1255 ---- ---- 1.07A 1.07A 1.25 -.39 1.64 1257 ---- ---- 1.26A 1.26A 1.46 -.39 1.85 1260 ---- ---- 1.46A 1.46A 1.67 -.40 2.07 1262 ---- ---- 1.67A 1.67A 1.90 -.40 2.30 1265 ---- ---- 1.89A 1.89A 2.13 -.41 2.54 1267 ---- ---- 2.12A 2.12A 2.37 -.41 2.78 1270 ---- ---- 2.35A 2.35A 2.61 -.41 3.02 1272 ---- ---- 2.59A 2.59A 2.86 -.40 3.26 1275 ---- ---- 2.83A 2.83A 3.10 -.41 3.51 1280 ---- ---- 3.33A 3.33A 3.60 -.40 4.00 1285 ---- ---- 3.82A 3.82A 4.10 -.40 4.50 1290 ---- ---- 4.32A 4.32A 4.60 -.40 5.00 1295 ---- ---- 4.82A 4.82A 5.10 -.40 5.50 1300 ---- ---- 5.32A 5.32A 5.60 -.39 5.99 1305 ---- ---- 5.82A 5.82A 6.10 -.39 6.49 1310 ---- ---- 6.32A 6.32A 6.59 -.40 6.99 1315 ---- ---- 6.82A 6.82A 7.09 -.40 7.49 1320 ---- ---- 7.32A 7.32A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.40 8.49 1330 ---- ---- 8.31A 8.31A 8.59 -.40 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.40 9.49 1340 ---- ---- 9.31A 9.31A 9.59 -.40 9.99 1345 ---- ---- 9.81A 9.81A 10.09 -.40 10.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.16B ---- 11.16B 10.88 +.40 10.48 1140 ---- 10.66B ---- 10.66B 10.38 +.40 9.98 1145 ---- 10.16B ---- 10.16B 9.88 +.40 9.48 1150 ---- 9.67B ---- 9.67B 9.38 +.40 8.98 1155 ---- 9.17B ---- 9.17B 8.88 +.40 8.48 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.39 +.39 6.00 1185 ---- 6.18B ---- 6.18B 5.89 +.39 5.50 1190 ---- 5.69B ---- 5.69B 5.40 +.39 5.01 1195 ---- 5.19B ---- 5.19B 4.90 +.38 4.52 1200 ---- 4.70B ---- 4.70B 4.41 +.37 4.04 1205 ---- 4.21B ---- 4.21B 3.92 +.36 3.56 1210 ---- 3.73B ---- 3.73B 3.44 +.35 3.09 1212 ---- 3.49B ---- 3.49B 3.20 +.33 2.87 1215 ---- 3.25B ---- 3.25B 2.97 +.33 2.64 1217 ---- 3.02B ---- 3.02B 2.74 +.31 2.43 1220 ---- 2.79B ---- 2.79B 2.52 +.31 2.21 1222 ---- 2.57B ---- 2.57B 2.30 +.29 2.01 1225 ---- 2.35B ---- 2.35B 2.08 +.27 1.81 1227 ---- 2.14B ---- 2.14B 1.88 +.26 1.62 1230 ---- 1.93B ---- 1.93B 1.68 +.24 1.44 1232 ---- 1.74B ---- 1.74B 1.49 +.22 1.27 1235 ---- 1.56B ---- 1.56B 1.31 +.20 1.11 1237 ---- 1.38B ---- 1.38B 1.15 +.18 .97 1240 ---- 1.21B ---- 1.21B .99 +.16 .83 1242 ---- 1.06B ---- 1.06B .85 +.14 .71 1245 ---- .91B ---- .91B .73 +.12 .61 1247 ---- .78B ---- .78B .61 +.10 .51 1250 ---- .66B ---- .66B .51 +.08 .43 1252 ---- .55B ---- .55B .42 +.06 .36 1255 ---- .46B ---- .46B .34 +.05 .29 1257 ---- .38B ---- .38B .28 +.04 .24 1260 ---- .31B ---- .31B .22 +.02 .20 1262 ---- .25B ---- .25B .18 +.02 .16 1265 ---- .20B ---- .20B .14 +.01 .13 1267 ---- .15B ---- .15B .11 +.01 .10 1270 ---- .12B ---- .12B .09 +.01 .08 1272 ---- .09B ---- .09B .07 +.01 .06 1275 ---- .07B ---- .07B .05 UNCH .05 1280 ---- .04B ---- .04B .03 UNCH .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .04A .04A .03 -.04 .07 1210 ---- ---- .06A .06A .05 -.05 .10 1212 ---- ---- .07A .07A .06 -.06 .12 1215 ---- ---- .08A .08A .08 -.07 .15 1217 ---- ---- .10A .10A .10 -.08 .18 1220 ---- ---- .12A .12A .12 -.10 .22 1222 ---- ---- .15A .15A .15 -.11 .26 1225 ---- ---- .18A .18A .19 -.12 .31 1227 ---- ---- .22A .22A .23 -.14 .37 1230 ---- ---- .26A .26A .28 -.16 .44 1232 ---- ---- .31A .31A .34 -.18 .52 1235 ---- ---- .37A .37A .42 -.20 .62 1237 ---- ---- .45A .45A .50 -.22 .72 1240 ---- ---- .53A .53A .59 -.24 .83 1242 ---- ---- .62A .62A .70 -.26 .96 1245 ---- ---- .73A .73A .82 -.29 1.11 1247 ---- ---- .84A .84A .96 -.30 1.26 1250 ---- ---- .97A .97A 1.11 -.32 1.43 1252 ---- ---- 1.12A 1.12A 1.27 -.33 1.60 1255 ---- ---- 1.28A 1.28A 1.44 -.35 1.79 1257 ---- ---- 1.44A 1.44A 1.63 -.36 1.99 1260 ---- ---- 1.62A 1.62A 1.82 -.37 2.19 1262 ---- ---- 1.82A 1.82A 2.03 -.37 2.40 1265 ---- ---- 2.02A 2.02A 2.24 -.38 2.62 1267 ---- ---- 2.23A 2.23A 2.46 -.39 2.85 1270 ---- ---- 2.44A 2.44A 2.68 -.39 3.07 1272 ---- ---- 2.66A 2.66A 2.91 -.40 3.31 1275 ---- ---- 2.89A 2.89A 3.14 -.40 3.54 1280 ---- ---- 3.36A 3.36A 3.62 -.40 4.02 1285 ---- ---- 3.84A 3.84A 4.11 -.40 4.51 1290 ---- ---- 4.33A 4.33A 4.60 -.40 5.00 1295 ---- ---- 4.82A 4.82A 5.09 -.41 5.50 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.40 7.49 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.39 8.48 1330 ---- ---- 8.31A 8.31A 8.59 -.39 8.98 1335 ---- ---- 8.81A 8.81A 9.08 -.40 9.48 1340 ---- ---- 9.31A 9.31A 9.58 -.40 9.98 1345 ---- ---- 9.80A 9.80A 10.08 -.40 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 11.68B ---- 11.68B 11.40 +.40 11.00 1135 ---- 11.18B ---- 11.18B 10.90 +.40 10.50 1140 ---- 10.68B ---- 10.68B 10.40 +.40 10.00 1145 ---- 10.18B ---- 10.18B 9.90 +.40 9.50 1150 ---- 9.68B ---- 9.68B 9.40 +.40 9.00 1155 ---- 9.18B ---- 9.18B 8.90 +.40 8.50 1160 ---- 8.68B ---- 8.68B 8.40 +.40 8.00 1165 ---- 8.18B ---- 8.18B 7.90 +.40 7.50 1170 ---- 7.68B ---- 7.68B 7.40 +.40 7.00 1175 ---- 7.18B ---- 7.18B 6.90 +.40 6.50 1180 ---- 6.68B ---- 6.68B 6.40 +.40 6.00 1185 ---- 6.18B ---- 6.18B 5.90 +.40 5.50 1190 ---- 5.68B ---- 5.68B 5.40 +.40 5.00 1195 ---- 5.18B ---- 5.18B 4.90 +.40 4.50 1200 ---- 4.68B ---- 4.68B 4.40 +.40 4.00 1205 ---- 4.18B ---- 4.18B 3.90 +.40 3.50 1207 ---- 3.93B ---- 3.93B 3.65 +.40 3.25 1210 ---- 3.68B ---- 3.68B 3.40 +.39 3.01 1212 ---- 3.43B ---- 3.43B 3.15 +.39 2.76 1215 ---- 3.19B ---- 3.19B 2.90 +.38 2.52 1217 ---- 2.94B ---- 2.94B 2.65 +.37 2.28 1220 ---- 2.69B ---- 2.69B 2.40 +.36 2.04 1222 ---- 2.45B ---- 2.45B 2.16 +.35 1.81 1225 ---- 2.20B ---- 2.20B 1.92 +.33 1.59 1227 ---- 1.96B ---- 1.96B 1.68 +.31 1.37 1230 ---- 1.73B ---- 1.73B 1.44 +.27 1.17 1232 ---- 1.50B ---- 1.50B 1.22 +.24 .98 1235 ---- 1.29B ---- 1.29B 1.01 +.20 .81 1237 ---- 1.08B ---- 1.08B .82 +.17 .65 1240 ---- .91B ---- .91B .64 +.13 .51 1242 ---- .73B ---- .73B .49 +.09 .40 1245 ---- .57B ---- .57B .36 +.06 .30 1247 ---- .44B ---- .44B .26 +.04 .22 1250 ---- .33B ---- .33B .18 +.02 .16 1252 ---- .23B ---- .23B .12 +.01 .11 1255 ---- .16B .07A .16B .07 -.01 .08 1257 ---- .10B ---- .10B .05 UNCH .05 1260 ---- .06B ---- .06B .03 UNCH .03 1262 ---- .03B ---- .03B .01 -.01 .02 1265 ---- .02B ---- .02B .01 UNCH .01 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1217 ---- ---- .02A .02A CAB -.03 .03 1220 ---- ---- .02A .02A CAB -.04 .04 1222 ---- ---- .03A .03A .01 -.05 .06 1225 ---- ---- .03A .03A .02 -.07 .09 1227 ---- ---- .04A .04A .03 -.09 .12 1230 ---- ---- .05A .05A .05 -.12 .17 1232 ---- ---- .08A .08A .07 -.16 .23 1235 ---- ---- .11A .11A .11 -.20 .31 1237 ---- ---- .16A .16A .17 -.23 .40 1240 ---- ---- .22A .22A .24 -.27 .51 1242 ---- ---- .30A .30A .34 -.31 .65 1245 ---- ---- .39A .39A .46 -.34 .80 1247 ---- ---- .51A .51A .61 -.36 .97 1250 ---- ---- .64A .64A .78 -.38 1.16 1252 ---- ---- .80A .80A .97 -.39 1.36 1255 ---- ---- .97A .97A 1.17 -.41 1.58 1257 ---- ---- 1.18A 1.18A 1.39 -.41 1.80 1260 ---- ---- 1.39A 1.39A 1.63 -.40 2.03 1262 ---- ---- 1.61A 1.61A 1.86 -.41 2.27 1265 ---- ---- 1.85A 1.85A 2.11 -.40 2.51 1267 ---- ---- 2.09A 2.09A 2.35 -.41 2.76 1270 ---- ---- 2.33A 2.33A 2.60 -.40 3.00 1272 ---- ---- 2.58A 2.58A 2.85 -.40 3.25 1275 ---- ---- 2.82A 2.82A 3.10 -.40 3.50 1280 ---- ---- 3.32A 3.32A 3.60 -.40 4.00 1285 ---- ---- 3.82A 3.82A 4.10 -.40 4.50 1290 ---- ---- 4.32A 4.32A 4.60 -.40 5.00 1295 ---- ---- 4.82A 4.82A 5.10 -.40 5.50 1300 ---- ---- 5.32A 5.32A 5.60 -.40 6.00 1305 ---- ---- 5.82A 5.82A 6.10 -.40 6.50 1310 ---- ---- 6.32A 6.32A 6.60 -.40 7.00 1315 ---- ---- 6.82A 6.82A 7.10 -.40 7.50 1320 ---- ---- 7.32A 7.32A 7.60 -.40 8.00 1325 ---- ---- 7.82A 7.82A 8.10 -.40 8.50 1330 ---- ---- 8.32A 8.32A 8.60 -.40 9.00 1335 ---- ---- 8.82A 8.82A 9.10 -.40 9.50 1340 ---- ---- 9.32A 9.32A 9.60 -.40 10.00 1345 ---- ---- 9.82A 9.82A 10.10 -.40 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 10.67B ---- 10.67B 10.39 +.40 9.99 1145 ---- 10.17B ---- 10.17B 9.89 +.40 9.49 1150 ---- 9.67B ---- 9.67B 9.39 +.40 8.99 1155 ---- 9.17B ---- 9.17B 8.89 +.40 8.49 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.39 +.40 5.99 1185 ---- 6.18B ---- 6.18B 5.89 +.39 5.50 1190 ---- 5.68B ---- 5.68B 5.39 +.39 5.00 1195 ---- 5.19B ---- 5.19B 4.89 +.38 4.51 1200 ---- 4.69B ---- 4.69B 4.40 +.38 4.02 1205 ---- 4.20B ---- 4.20B 3.91 +.37 3.54 1210 ---- 3.71B ---- 3.71B 3.42 +.35 3.07 1215 ---- 3.23B ---- 3.23B 2.94 +.33 2.61 1217 ---- 2.99B ---- 2.99B 2.71 +.33 2.38 1220 ---- 2.76B ---- 2.76B 2.48 +.31 2.17 1222 ---- 2.53B ---- 2.53B 2.25 +.29 1.96 1225 ---- 2.30B ---- 2.30B 2.03 +.27 1.76 1227 ---- 2.09B ---- 2.09B 1.82 +.26 1.56 1230 ---- 1.88B ---- 1.88B 1.62 +.24 1.38 1232 ---- 1.68B ---- 1.68B 1.42 +.21 1.21 1235 ---- 1.49B ---- 1.49B 1.24 +.19 1.05 1237 ---- 1.31B ---- 1.31B 1.08 +.18 .90 1240 ---- 1.14B ---- 1.14B .92 +.16 .76 1242 ---- .98B ---- .98B .77 +.13 .64 1245 ---- .84B ---- .84B .64 +.10 .54 1247 ---- .70B ---- .70B .53 +.09 .44 1250 ---- .58B ---- .58B .43 +.07 .36 1252 ---- .48B ---- .48B .34 +.05 .29 1255 ---- .39B ---- .39B .27 +.03 .24 471 1257 ---- .31B ---- .31B .21 +.02 .19 1260 ---- .24B ---- .24B .16 +.01 .15 1262 ---- .19B ---- .19B .13 +.01 .12 1265 ---- .15B ---- .15B .10 +.01 .09 1267 ---- .11B ---- .11B .07 UNCH .07 1270 ---- .08B ---- .08B .06 +.01 .05 1272 ---- .06B ---- .06B .04 UNCH .04 1275 ---- .04B ---- .04B .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .04A .04A .03 -.04 .07 1215 ---- ---- .06A .06A .05 -.06 .11 1217 ---- ---- .07A .07A .06 -.08 .14 1220 ---- ---- .09A .09A .08 -.09 .17 1222 ---- ---- .11A .11A .10 -.11 .21 1225 ---- ---- .13A .13A .13 -.13 .26 1227 ---- ---- .16A .16A .17 -.14 .31 1230 ---- ---- .20A .20A .22 -.16 .38 1232 ---- ---- .25A .25A .28 -.18 .46 1235 ---- ---- .31A .31A .35 -.20 .55 1237 ---- ---- .38A .38A .43 -.22 .65 1240 ---- ---- .45A .45A .52 -.24 .76 1242 ---- ---- .54A .54A .62 -.27 .89 1245 ---- ---- .65A .65A .74 -.29 1.03 1247 ---- ---- .77A .77A .88 -.31 1.19 1250 ---- ---- .90A .90A 1.03 -.33 1.36 1252 ---- ---- 1.04A 1.04A 1.19 -.35 1.54 1255 ---- ---- 1.21A 1.21A 1.37 -.36 1.73 1257 ---- ---- 1.38A 1.38A 1.56 -.38 1.94 1260 ---- ---- 1.57A 1.57A 1.76 -.39 2.15 1262 ---- ---- 1.76A 1.76A 1.97 -.39 2.36 1265 ---- ---- 1.97A 1.97A 2.19 -.40 2.59 1267 ---- ---- 2.18A 2.18A 2.42 -.40 2.82 1270 ---- ---- 2.40A 2.40A 2.65 -.40 3.05 1272 ---- ---- 2.63A 2.63A 2.89 -.40 3.29 1275 ---- ---- 2.87A 2.87A 3.13 -.40 3.53 1280 ---- ---- 3.35A 3.35A 3.61 -.40 4.01 1285 ---- ---- 3.83A 3.83A 4.10 -.40 4.50 1290 ---- ---- 4.33A 4.33A 4.59 -.40 4.99 1295 ---- ---- 4.82A 4.82A 5.09 -.40 5.49 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.40 7.49 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.40 8.49 1330 ---- ---- 8.31A 8.31A 8.59 -.40 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.40 9.49 1340 ---- ---- 9.31A 9.31A 9.59 -.40 9.99 1345 ---- ---- 9.81A 9.81A 10.09 -.40 10.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1140 ---- 10.68B ---- 10.68B 10.47 +.47 10.00 1145 ---- 10.18B ---- 10.18B 9.97 +.47 9.50 1150 ---- 9.68B ---- 9.68B 9.47 +.47 9.00 1155 ---- 9.18B ---- 9.18B 8.97 +.47 8.50 1160 ---- 8.68B ---- 8.68B 8.47 +.47 8.00 1165 ---- 8.18B ---- 8.18B 7.97 +.47 7.50 1170 ---- 7.68B ---- 7.68B 7.47 +.47 7.00 1175 ---- 7.18B ---- 7.18B 6.97 +.47 6.50 1180 ---- 6.68B ---- 6.68B 6.47 +.47 6.00 1185 ---- 6.18B ---- 6.18B 5.97 +.47 5.50 1190 ---- 5.68B ---- 5.68B 5.47 +.47 5.00 1195 ---- 5.18B ---- 5.18B 4.97 +.47 4.50 1200 ---- 4.68B ---- 4.68B 4.47 +.47 4.00 1205 ---- 4.18B ---- 4.18B 3.97 +.47 3.50 1210 ---- 3.68B ---- 3.68B 3.47 +.47 3.00 1212 ---- 3.43B ---- 3.43B 3.22 +.47 2.75 1215 ---- 3.18B ---- 3.18B 2.97 +.47 2.50 1217 ---- 2.93B ---- 2.93B 2.72 +.47 2.25 1220 ---- 2.68B ---- 2.68B 2.47 +.47 2.00 1222 ---- 2.43B ---- 2.43B 2.22 +.47 1.75 1225 ---- 2.18B ---- 2.18B 1.97 +.47 1.50 1227 ---- 1.93B ---- 1.93B 1.72 +.47 1.25 1230 ---- 1.68B ---- 1.68B 1.47 +.47 1.00 1232 ---- 1.43B ---- 1.43B 1.22 +.46 .76 1235 ---- 1.18B ---- 1.18B .97 +.44 .53 1237 ---- .93B ---- .93B .72 +.38 .34 1240 ---- .69B ---- .69B .47 +.29 .18 31 31 1242 ---- .44B ---- .44B .22 +.14 .08 1245 ---- .23B ---- .23B .00 -.03 .03 1247 ---- .08B ---- .08B .00 -.01 .01 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 2 2 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 33 TG2 APR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- .01A .01A .00 -.03 .03 1237 ---- ---- .01A .01A .00 -.09 .09 1240 ---- ---- .01A .01A .00 -.18 .18 2 2 1242 .12 .12 .01 .01 .00 -.33 15 .33 7 7 1245 ---- ---- .04A .04A .03 -.50 .53 1247 ---- ---- .14A .14A .28 -.48 .76 1250 .33 .33 .33 .55B .53 -.47 2 1.00 2 1252 ---- ---- .57A .57A .78 -.47 1.25 1255 ---- ---- .82A .82A 1.03 -.47 1.50 1257 ---- ---- 1.07A 1.07A 1.28 -.47 1.75 1260 ---- ---- 1.32A 1.32A 1.53 -.47 2.00 1262 ---- ---- 1.57A 1.57A 1.78 -.47 2.25 1265 ---- ---- 1.82A 1.82A 2.03 -.47 2.50 1267 ---- ---- 2.07A 2.07A 2.28 -.47 2.75 1270 ---- ---- 2.32A 2.32A 2.53 -.47 3.00 1272 ---- ---- 2.57A 2.57A 2.78 -.47 3.25 1275 ---- ---- 2.82A 2.82A 3.03 -.47 3.50 1280 ---- ---- 3.32A 3.32A 3.53 -.47 4.00 1285 ---- ---- 3.82A 3.82A 4.03 -.47 4.50 1290 ---- ---- 4.32A 4.32A 4.53 -.47 5.00 1295 ---- ---- 4.82A 4.82A 5.03 -.47 5.50 1300 ---- ---- 5.32A 5.32A 5.53 -.47 6.00 1305 ---- ---- 5.82A 5.82A 6.03 -.47 6.50 1310 ---- ---- 6.32A 6.32A 6.53 -.47 7.00 1315 ---- ---- 6.82A 6.82A 7.03 -.47 7.50 1320 ---- ---- 7.32A 7.32A 7.53 -.47 8.00 1325 ---- ---- 7.82A 7.82A 8.03 -.47 8.50 1330 ---- ---- 8.32A 8.32A 8.53 -.47 9.00 1335 ---- ---- 8.82A 8.82A 9.03 -.47 9.50 1340 ---- ---- 9.32A 9.32A 9.53 -.47 10.00 1345 ---- ---- 9.82A 9.82A 10.03 -.47 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 12 TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- ---- ---- 9.81A 9.89 UNCH ---- 1150 ---- 9.67B ---- 9.67B 9.39 +.40 8.99 1155 ---- 9.17B ---- 9.17B 8.89 +.40 8.49 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.17B ---- 7.17B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.39 +.40 5.99 1185 ---- 6.18B ---- 6.18B 5.89 +.40 5.49 1190 ---- 5.68B ---- 5.68B 5.40 +.41 4.99 1195 ---- 5.18B ---- 5.18B 4.90 +.40 4.50 1200 ---- 4.69B ---- 4.69B 4.40 +.39 4.01 1205 ---- 4.19B ---- 4.19B 3.90 +.38 3.52 1210 ---- 3.70B ---- 3.70B 3.41 +.37 3.04 1215 ---- 3.21B ---- 3.21B 2.92 +.35 2.57 1220 ---- 2.72B ---- 2.72B 2.45 +.34 2.11 1222 ---- ---- ---- 2.13A 2.21 UNCH ---- 1225 ---- 2.26B ---- 2.26B 1.99 +.30 1.69 1227 ---- 2.03B ---- 2.03B 1.76 +.28 1.48 1230 ---- 1.82B ---- 1.82B 1.55 +.26 1.29 1232 ---- 1.61B ---- 1.61B 1.35 +.23 1.12 1235 ---- 1.41B ---- 1.41B 1.16 +.21 .95 1237 ---- 1.23B ---- 1.23B .98 +.18 .80 1240 ---- 1.05B ---- 1.05B .82 +.15 .67 1242 ---- .89B ---- .89B .67 +.12 .55 1245 ---- .74B ---- .74B .55 +.11 .44 1247 ---- .61B ---- .61B .43 +.07 .36 1250 ---- .49B ---- .49B .34 +.06 .28 1252 ---- .39B ---- .39B .26 +.04 .22 1255 ---- .30B ---- .30B .20 +.03 .17 1257 ---- .23B ---- .23B .15 +.02 .13 1260 ---- .17B ---- .17B .11 +.01 .10 1262 ---- .13B ---- .13B .08 +.01 .07 1265 ---- .09B ---- .09B .05 -.01 .06 1267 ---- .06B ---- .06B .04 UNCH .04 1270 ---- .04B ---- .04B .03 UNCH .03 1272 ---- .03B ---- .03B .02 UNCH .02 1275 ---- .02B ---- .02B .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- .02A CAB UNCH ---- 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .03A .03A .01 -.03 .04 1215 ---- ---- .04A .04A .03 -.04 .07 1220 ---- ---- .06A .06A .05 -.07 .12 1222 ---- ---- ---- .07A .06 UNCH ---- 1225 ---- ---- .09A .09A .09 -.10 .19 1227 ---- ---- .11A .11A .12 -.12 .24 1230 ---- ---- .14A .14A .15 -.15 .30 1232 ---- ---- .18A .18A .20 -.17 .37 1235 ---- ---- .23A .23A .26 -.19 .45 1237 ---- ---- .29A .29A .33 -.22 .55 1240 ---- ---- .37A .37A .42 -.25 .67 1242 ---- ---- .45A .45A .52 -.28 .80 1245 ---- ---- .55A .55A .64 -.30 .94 1247 ---- ---- .67A .67A .78 -.32 1.10 1250 ---- ---- .80A .80A .94 -.34 1.28 1252 ---- ---- .96A .96A 1.11 -.36 1.47 1255 ---- ---- 1.12A 1.12A 1.30 -.37 1.67 1257 ---- ---- 1.30A 1.30A 1.49 -.39 1.88 1260 ---- ---- 1.49A 1.49A 1.70 -.40 2.10 1262 ---- ---- 1.70A 1.70A 1.92 -.40 2.32 1265 ---- ---- 1.91A 1.91A 2.15 -.40 2.55 1267 ---- ---- 2.14A 2.14A 2.38 -.41 2.79 1270 ---- ---- 2.37A 2.37A 2.62 -.41 3.03 1272 ---- ---- 2.60A 2.60A 2.86 -.41 3.27 1275 ---- ---- 2.84A 2.84A 3.11 -.40 3.51 1280 ---- ---- 3.33A 3.33A 3.60 -.40 4.00 1285 ---- ---- 3.82A 3.82A 4.10 -.40 4.50 1290 ---- ---- 4.32A 4.32A 4.60 -.39 4.99 1295 ---- ---- 4.82A 4.82A 5.10 -.39 5.49 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.32A 6.32A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.40 7.49 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.40 8.49 1330 ---- ---- 8.31A 8.31A 8.59 -.40 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.40 9.49 1340 ---- ---- 9.31A 9.31A 9.59 -.40 9.99 1345 ---- ---- 9.81A 9.81A 10.09 -.40 10.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- ---- 9.80A 9.87 UNCH ---- 1150 ---- 9.66B ---- 9.66B 9.37 +.39 8.98 1155 ---- 9.16B ---- 9.16B 8.87 +.39 8.48 1160 ---- 8.67B ---- 8.67B 8.38 +.39 7.99 1165 ---- 8.17B ---- 8.17B 7.88 +.39 7.49 1170 ---- 7.68B ---- 7.68B 7.39 +.39 7.00 1175 ---- 7.18B ---- 7.18B 6.89 +.38 6.51 1180 ---- 6.69B ---- 6.69B 6.40 +.38 6.02 1185 ---- 6.20B ---- 6.20B 5.91 +.38 5.53 1190 ---- 5.71B ---- 5.71B 5.42 +.37 5.05 1195 ---- 5.22B ---- 5.22B 4.93 +.36 4.57 1200 ---- 4.74B ---- 4.74B 4.45 +.35 4.10 1205 ---- 4.26B ---- 4.26B 3.98 +.33 3.65 1210 ---- 3.80B ---- 3.80B 3.52 +.32 3.20 1215 ---- 3.34B ---- 3.34B 3.07 +.29 2.78 1220 ---- 2.91B ---- 2.91B 2.64 +.27 2.37 1222 ---- ---- ---- 2.37A 2.44 UNCH ---- 1225 ---- 2.49B ---- 2.49B 2.24 +.24 2.00 1227 ---- 2.30B ---- 2.30B 2.05 +.23 1.82 1230 ---- 2.12B ---- 2.11B 1.87 +.22 1.65 1232 ---- 1.93B ---- 1.93B 1.69 +.20 1.49 1235 ---- 1.75B ---- 1.75B 1.52 +.19 1.33 1237 ---- 1.58B ---- 1.58B 1.36 +.17 1.19 1240 ---- 1.43B ---- 1.43B 1.21 +.15 1.06 1242 ---- 1.27B ---- 1.27B 1.07 +.14 .93 1245 ---- 1.13B ---- 1.13B .95 +.13 .82 1247 ---- 1.00B ---- 1.00B .83 +.12 .71 1250 ---- .88B ---- .88B .72 +.10 .62 1252 ---- .77B ---- .77B .62 +.08 .54 1255 ---- .67B ---- .67B .53 +.07 .46 1257 ---- .58B ---- .58B .46 +.06 .40 1260 ---- .50B ---- .50B .39 +.05 .34 1262 ---- .42B ---- .42B .33 +.04 .29 1265 ---- .36B ---- .36B .28 +.03 .25 1267 ---- .30B ---- .30B .23 +.02 .21 1270 ---- .25B ---- .25B .19 +.01 .18 1275 ---- .17B ---- .17B .13 UNCH .13 1 1 1280 ---- .11B ---- .11B .09 UNCH .09 1285 ---- .07B ---- .07B .06 UNCH .06 1290 ---- .05B ---- .05B .04 UNCH .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- .03A CAB UNCH ---- 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- ---- ---- .02 -.02 .04 1185 ---- ---- .04A .04A .02 -.03 .05 1190 ---- ---- .05A .05A .03 -.04 .07 1195 ---- ---- .06A .06A .05 -.04 .09 1200 ---- ---- .08A .08A .06 -.06 .12 1205 ---- ---- .10A .10A .09 -.07 .16 1210 ---- ---- .14A .14A .13 -.08 .21 1 1 1215 ---- ---- .18A .18A .18 -.10 .28 1220 ---- ---- .24A .24A .25 -.13 .38 1222 ---- ---- ---- .28A .29 UNCH ---- 1225 ---- ---- .32A .32A .35 -.15 .50 1227 ---- ---- .37A .37A .41 -.16 .57 1230 ---- ---- .43A .43A .47 -.18 .65 1232 ---- ---- .50A .50A .54 -.20 .74 1235 ---- ---- .57A .57A .63 -.21 .84 1237 ---- ---- .65A .65A .72 -.22 .94 1240 ---- ---- .74A .74A .82 -.24 1.06 1242 ---- ---- .83A .83A .92 -.26 1.18 1245 ---- ---- .94A .94A 1.04 -.27 1.31 21 21 1247 ---- ---- 1.06A 1.06A 1.18 -.28 1.46 1250 ---- ---- 1.18A 1.18A 1.32 -.30 1.62 1252 ---- ---- 1.32A 1.32A 1.47 -.31 1.78 1255 ---- ---- 1.47A 1.47A 1.63 -.33 1.96 1257 ---- ---- 1.62A 1.62A 1.80 -.34 2.14 1260 ---- ---- 1.80A 1.80A 1.98 -.35 2.33 1262 ---- ---- 1.98A 1.98A 2.17 -.36 2.53 1265 ---- ---- 2.17A 2.17A 2.37 -.37 2.74 1267 ---- ---- 2.36A 2.36A 2.57 -.38 2.95 1270 ---- ---- 2.57A 2.57A 2.79 -.38 3.17 1275 ---- ---- 2.99A 2.99A 3.22 -.39 3.61 1280 ---- ---- 3.43A 3.43A 3.68 -.39 4.07 1285 ---- ---- 3.89A 3.89A 4.15 -.40 4.55 1290 ---- ---- 4.36A 4.36A 4.63 -.39 5.02 1295 ---- ---- 4.84A 4.84A 5.11 -.40 5.51 1300 ---- ---- 5.33A 5.33A 5.60 -.40 6.00 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.32A 6.32A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.08 -.40 7.48 1320 ---- ---- 7.31A 7.31A 7.58 -.40 7.98 1325 ---- ---- 7.80A 7.80A 8.08 -.39 8.47 1330 ---- ---- 8.30A 8.30A 8.58 -.39 8.97 1335 ---- ---- 8.80A 8.80A 9.07 -.40 9.47 1340 ---- ---- 9.30A 9.30A 9.57 -.40 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 22 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.18B ---- 13.18B 12.90 +.40 12.50 1120 ---- 12.68B ---- 12.68B 12.40 +.40 12.00 1125 ---- 12.18B ---- 12.18B 11.90 +.40 11.50 1130 ---- 11.68B ---- 11.68B 11.40 +.40 11.00 1135 ---- 11.18B ---- 11.18B 10.90 +.40 10.50 1140 ---- 10.68B ---- 10.68B 10.40 +.40 10.00 1145 ---- 10.18B ---- 10.18B 9.90 +.40 9.50 1150 ---- 9.68B ---- 9.68B 9.40 +.40 9.00 1155 ---- 9.18B ---- 9.18B 8.90 +.40 8.50 1160 ---- 8.68B ---- 8.68B 8.40 +.40 8.00 1165 ---- 8.18B ---- 8.18B 7.90 +.40 7.50 1170 ---- 7.68B ---- 7.68B 7.40 +.40 7.00 1175 ---- 7.18B ---- 7.18B 6.90 +.40 6.50 1180 ---- 6.68B ---- 6.68B 6.40 +.40 6.00 1185 ---- 6.18B ---- 6.18B 5.90 +.40 5.50 1190 ---- 5.68B ---- 5.68B 5.40 +.40 5.00 1192 ---- 5.43B ---- 5.43B 5.15 +.40 4.75 1195 ---- 5.18B ---- 5.18B 4.90 +.40 4.50 1197 ---- 4.93B ---- 4.93B 4.65 +.40 4.25 1200 ---- 4.68B ---- 4.68B 4.40 +.40 4.00 1202 ---- 4.43B ---- 4.43B 4.15 +.40 3.75 1205 ---- 4.18B ---- 4.18B 3.90 +.40 3.50 1207 ---- 3.93B ---- 3.93B 3.65 +.40 3.25 1210 ---- 3.68B ---- 3.68B 3.40 +.40 3.00 1212 ---- 3.43B ---- 3.43B 3.15 +.40 2.75 1215 ---- 3.18B ---- 3.18B 2.90 +.39 2.51 1217 ---- 2.93B ---- 2.93B 2.65 +.39 2.26 1220 ---- 2.68B ---- 2.68B 2.40 +.38 2.02 1222 ---- 2.44B ---- 2.44B 2.15 +.37 1.78 1225 ---- 2.19B ---- 2.19B 1.90 +.35 1.55 1227 ---- 1.95B ---- 1.95B 1.66 +.33 1.33 1230 ---- 1.70B ---- 1.70B 1.41 +.29 1.12 1232 ---- 1.47B ---- 1.47B 1.18 +.26 .92 1235 ---- 1.24B ---- 1.24B .95 +.21 .74 1237 ---- 1.03B ---- 1.03B .74 +.16 .58 1240 ---- .83B ---- .83B .55 +.11 .44 1242 ---- .66B ---- .66B .39 +.07 .32 1245 ---- .50B ---- .50B .26 +.03 .23 1247 .15 .37B .15 .16B .16 UNCH 10 .16 1250 ---- .25B .10A .25B .10 -.01 .11 1252 ---- .16B .06A .16B .06 -.01 .07 3 1255 ---- .10B .03A .10B .03 -.01 .04 25 1257 ---- .06B .02A .06B .02 -.01 .03 1260 ---- .02B ---- .02B .01 UNCH .01 25 1262 ---- ---- ---- ---- CAB -.01 .01 1 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 54 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1 1222 ---- ---- .02A .02A CAB -.04 .04 1 1225 ---- ---- .02A .02A CAB -.05 .05 1227 ---- ---- .02A .02A .01 -.07 .08 5 1230 ---- ---- .03A .03A .01 -.11 .12 20 1232 ---- ---- .04A .04A .03 -.14 .17 37 1235 ---- ---- .06A .06A .05 -.19 .24 1237 ---- ---- .09A .09A .09 -.24 .33 1240 ---- ---- .15A .15A .15 -.29 .44 1242 ---- ---- .23A .23A .24 -.33 .57 1245 ---- ---- .32A .32A .36 -.37 .73 1247 ---- ---- .44A .44A .51 -.40 .91 1250 ---- ---- .57A .57A .70 -.41 1.11 1252 ---- ---- .74A .74A .91 -.41 1.32 1255 ---- ---- .93A .93A 1.13 -.41 1.54 1257 ---- ---- 1.13A 1.13A 1.37 -.40 1.77 1260 ---- ---- 1.36A 1.36A 1.61 -.40 2.01 1262 ---- ---- 1.59A 1.59A 1.85 -.41 2.26 1265 ---- ---- 1.83A 1.83A 2.10 -.40 2.50 1267 ---- ---- 2.08A 2.08A 2.35 -.40 2.75 1270 ---- ---- 2.32A 2.32A 2.60 -.40 3.00 1272 ---- ---- 2.57A 2.57A 2.85 -.40 3.25 1275 ---- ---- 2.82A 2.82A 3.10 -.40 3.50 1280 ---- ---- 3.32A 3.32A 3.60 -.40 4.00 1285 ---- ---- 3.82A 3.82A 4.10 -.40 4.50 1290 ---- ---- 4.32A 4.32A 4.60 -.40 5.00 1295 ---- ---- 4.82A 4.82A 5.10 -.40 5.50 1300 ---- ---- 5.32A 5.32A 5.60 -.40 6.00 1305 ---- ---- 5.82A 5.82A 6.10 -.40 6.50 1310 ---- ---- 6.32A 6.32A 6.60 -.40 7.00 1315 ---- ---- 6.82A 6.82A 7.10 -.40 7.50 1320 ---- ---- 7.32A 7.32A 7.60 -.40 8.00 1325 ---- ---- 7.82A 7.82A 8.10 -.40 8.50 1330 ---- ---- 8.32A 8.32A 8.60 -.40 9.00 1335 ---- ---- 8.82A 8.82A 9.10 -.40 9.50 1340 ---- ---- 9.32A 9.32A 9.60 -.40 10.00 1345 ---- ---- 9.82A 9.82A 10.10 -.40 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 11.67B ---- 11.67B 11.39 +.40 10.99 1135 ---- 11.17B ---- 11.17B 10.89 +.40 10.49 1140 ---- 10.67B ---- 10.67B 10.39 +.40 9.99 1145 ---- 10.17B ---- 10.17B 9.89 +.40 9.49 1150 ---- 9.67B ---- 9.67B 9.39 +.40 8.99 1155 ---- 9.17B ---- 9.17B 8.89 +.40 8.49 1160 ---- 8.67B ---- 8.67B 8.39 +.40 7.99 1165 ---- 8.17B ---- 8.17B 7.89 +.40 7.49 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.40 6.49 1180 ---- 6.68B ---- 6.68B 6.39 +.40 5.99 1185 ---- 6.18B ---- 6.18B 5.89 +.40 5.49 1190 ---- 5.68B ---- 5.68B 5.39 +.39 5.00 1195 ---- 5.19B ---- 5.19B 4.89 +.38 4.51 1200 ---- 4.69B ---- 4.69B 4.40 +.39 4.01 1205 ---- 4.20B ---- 4.20B 3.91 +.38 3.53 1207 ---- 3.95B ---- 3.95B 3.66 +.37 3.29 1210 ---- 3.70B ---- 3.70B 3.42 +.37 3.05 1212 ---- 3.46B ---- 3.46B 3.17 +.35 2.82 1215 ---- 3.22B ---- 3.22B 2.93 +.34 2.59 1217 ---- 2.98B ---- 2.98B 2.70 +.34 2.36 1220 ---- 2.74B ---- 2.74B 2.46 +.32 2.14 1222 ---- 2.51B ---- 2.51B 2.24 +.31 1.93 1225 ---- 2.28B ---- 2.28B 2.01 +.29 1.72 1227 ---- 2.06B ---- 2.06B 1.80 +.27 1.53 1230 ---- 1.85B ---- 1.85B 1.59 +.25 1.34 1232 ---- 1.64B ---- 1.64B 1.39 +.23 1.16 1235 ---- 1.45B ---- 1.45B 1.20 +.20 1.00 1237 ---- 1.28B ---- 1.28B 1.03 +.18 .85 1240 ---- 1.10B ---- 1.10B .87 +.15 .72 1242 ---- .94B ---- .94B .73 +.13 .60 1245 ---- .79B ---- .79B .60 +.10 .50 43 1247 ---- .66B ---- .66B .49 +.09 .40 1250 ---- .54B ---- .54B .39 +.06 .33 3 1252 ---- .44B ---- .44B .30 +.04 2 .26 1255 ---- .35B ---- .35B .24 +.04 .20 3 1257 ---- .27B ---- .27B .18 +.02 .16 1260 ---- .21B ---- .21B .13 +.01 .12 1262 ---- .16B ---- .16B .10 +.01 .09 1265 ---- .12B ---- .12B .07 UNCH .07 1267 ---- .09B ---- .09B .06 +.01 .05 1270 ---- .06B ---- .06B .04 UNCH .04 1272 ---- .04B ---- .04B .03 UNCH .03 1275 ---- .03B ---- .03B .02 UNCH .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 49 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .01 -.02 .03 1207 ---- ---- .03A .03A .01 -.03 .04 32 1210 ---- ---- .03A .03A .02 -.03 .05 185 1212 ---- ---- .04A .04A .03 -.04 .07 1215 ---- ---- .05A .05A .04 -.05 .09 1217 ---- ---- .06A .06A .05 -.06 .11 1220 ---- ---- .07A .07A .07 -.07 .14 1222 ---- ---- .09A .09A .09 -.09 .18 1225 ---- ---- .11A .11A .12 -.10 .22 1227 ---- ---- .14A .14A .15 -.13 .28 1230 ---- ---- .18A .18A .19 -.15 .34 1232 ---- ---- .22A .22A .24 -.18 2 .42 1235 ---- ---- .27A .27A .30 -.20 .50 1237 ---- ---- .34A .34A .38 -.22 .60 1240 ---- ---- .41A .41A .47 -.25 .72 1242 ---- ---- .50A .50A .58 -.27 .85 1245 ---- ---- .61A .61A .70 -.29 .99 1247 ---- ---- .72A .72A .84 -.31 1.15 1250 ---- ---- .86A .86A .99 -.33 1.32 1252 ---- ---- 1.01A 1.01A 1.15 -.36 1.51 1255 ---- ---- 1.17A 1.17A 1.33 -.37 1.70 1257 ---- ---- 1.34A 1.34A 1.53 -.37 1.90 1260 ---- ---- 1.53A 1.53A 1.73 -.39 2.12 1262 ---- ---- 1.73A 1.73A 1.95 -.39 2.34 1265 ---- ---- 1.94A 1.94A 2.17 -.39 2.56 1267 ---- ---- 2.16A 2.16A 2.40 -.40 2.80 1270 ---- ---- 2.39A 2.39A 2.64 -.39 3.03 1272 ---- ---- 2.62A 2.62A 2.88 -.39 3.27 1275 ---- ---- 2.86A 2.86A 3.12 -.39 3.51 1280 ---- ---- 3.34A 3.34A 3.61 -.39 4.00 1285 ---- ---- 3.83A 3.83A 4.10 -.39 4.49 1290 ---- ---- 4.32A 4.32A 4.60 -.39 4.99 1295 ---- ---- 4.82A 4.82A 5.09 -.40 5.49 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.32A 6.32A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.40 7.49 1320 ---- ---- 7.31A 7.31A 7.59 -.40 7.99 1325 ---- ---- 7.81A 7.81A 8.09 -.40 8.49 1330 ---- ---- 8.31A 8.31A 8.59 -.40 8.99 1335 ---- ---- 8.81A 8.81A 9.09 -.40 9.49 1340 ---- ---- 9.31A 9.31A 9.59 -.40 9.99 1345 ---- ---- 9.81A 9.81A 10.09 -.40 10.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 217 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 10.66B ---- 10.66B 10.38 +.40 9.98 1145 ---- 10.16B ---- 10.16B 9.88 +.40 9.48 1150 ---- 9.66B ---- 9.66B 9.38 +.40 8.98 1155 ---- 9.17B ---- 9.17B 8.88 +.40 8.48 1160 ---- 8.67B ---- 8.67B 8.38 +.40 7.98 1165 ---- 8.17B ---- 8.17B 7.88 +.40 7.48 1170 ---- 7.67B ---- 7.67B 7.39 +.40 6.99 1175 ---- 7.18B ---- 7.18B 6.89 +.39 6.50 1180 ---- 6.68B ---- 6.68B 6.39 +.39 6.00 1185 ---- 6.19B ---- 6.19B 5.90 +.39 5.51 1190 ---- 5.69B ---- 5.69B 5.40 +.38 5.02 1195 ---- 5.20B ---- 5.20B 4.91 +.38 4.53 1200 ---- 4.71B ---- 4.71B 4.42 +.37 4.05 1205 ---- 4.22B ---- 4.22B 3.94 +.36 3.58 1210 ---- 3.74B ---- 3.74B 3.47 +.35 3.12 1212 ---- 3.51B ---- 3.51B 3.23 +.33 2.90 1215 ---- 3.27B ---- 3.27B 3.00 +.32 2.68 1217 ---- 3.05B ---- 3.05B 2.78 +.31 2.47 1220 ---- 2.82B ---- 2.82B 2.56 +.30 2.26 1222 ---- 2.60B ---- 2.60B 2.34 +.28 2.06 1225 ---- 2.39B ---- 2.39B 2.14 +.27 1.87 1227 ---- 2.18B ---- 2.18B 1.93 +.25 1.68 1230 ---- 1.98B ---- 1.98B 1.74 +.23 1.51 1232 ---- 1.80B ---- 1.79B 1.56 +.22 1.34 1235 ---- 1.62B ---- 1.62B 1.38 +.20 1.18 1237 ---- 1.44B ---- 1.44B 1.22 +.18 1.04 1240 ---- 1.28B ---- 1.28B 1.06 +.16 .90 1242 ---- 1.12B ---- 1.12B .92 +.14 .78 1245 ---- .98B ---- .98B .79 +.12 .67 5 1247 ---- .85B ---- .85B .68 +.11 .57 1250 ---- .73B ---- .73B .58 +.10 .48 1252 ---- .62B ---- .62B .48 +.08 .40 1255 ---- .52B ---- .52B .40 +.06 .34 1257 ---- .44B ---- .44B .33 +.05 .28 1260 ---- .36B ---- .36B .27 +.03 .24 1262 ---- .30B ---- .30B .22 +.03 .19 1265 ---- .24B ---- .24B .18 +.02 .16 1267 ---- .20B ---- .20B .14 +.01 .13 1270 ---- .16B ---- .16B .11 UNCH .11 1272 ---- .12B ---- .12B .09 UNCH .09 1275 ---- .09B ---- .09B .07 UNCH .07 1280 ---- .06B ---- .06B .04 UNCH .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- ---- ---- .02 -.02 .04 1200 ---- ---- .04A .04A .03 -.03 .06 1205 ---- ---- .06A .06A .05 -.04 .09 1210 ---- ---- .08A .08A .07 -.06 .13 1212 ---- ---- .09A .09A .09 -.06 .15 1215 ---- ---- .11A .11A .11 -.07 .18 1217 ---- ---- .13A .13A .13 -.09 .22 1220 ---- ---- .16A .16A .16 -.10 .26 1222 ---- ---- .18A .18A .20 -.11 .31 1225 ---- ---- .22A .22A .24 -.13 .37 1227 ---- ---- .26A .26A .29 -.15 .44 1230 ---- ---- .31A .31A .34 -.17 .51 1232 ---- ---- .37A .37A .41 -.18 .59 1235 ---- ---- .43A .43A .48 -.20 .68 1237 ---- ---- .51A .51A .57 -.22 .79 1240 ---- ---- .59A .59A .67 -.23 .90 1242 ---- ---- .69A .69A .77 -.26 1.03 1245 ---- ---- .79A .79A .89 -.28 1.17 1247 ---- ---- .91A .91A 1.03 -.29 1.32 1250 ---- ---- 1.04A 1.04A 1.17 -.31 1.48 1252 ---- ---- 1.18A 1.18A 1.33 -.32 1.65 1255 ---- ---- 1.33A 1.33A 1.50 -.34 1.84 1257 ---- ---- 1.50A 1.50A 1.68 -.35 2.03 1260 ---- ---- 1.67A 1.67A 1.87 -.36 2.23 1262 ---- ---- 1.87A 1.87A 2.07 -.37 2.44 1265 ---- ---- 2.06A 2.06A 2.28 -.37 2.65 1267 ---- ---- 2.27A 2.27A 2.49 -.38 2.87 1270 ---- ---- 2.48A 2.48A 2.71 -.39 3.10 1272 ---- ---- 2.69A 2.69A 2.93 -.40 3.33 1275 ---- ---- 2.92A 2.92A 3.16 -.40 3.56 1280 ---- ---- 3.38A 3.38A 3.63 -.40 4.03 1285 ---- ---- 3.85A 3.85A 4.12 -.40 4.52 1290 ---- ---- 4.34A 4.34A 4.60 -.41 5.01 1295 ---- ---- 4.83A 4.83A 5.10 -.40 5.50 1300 ---- ---- 5.32A 5.32A 5.59 -.40 5.99 1305 ---- ---- 5.82A 5.82A 6.09 -.40 6.49 1310 ---- ---- 6.31A 6.31A 6.59 -.40 6.99 1315 ---- ---- 6.81A 6.81A 7.09 -.39 7.48 1320 ---- ---- 7.31A 7.31A 7.59 -.39 7.98 1325 ---- ---- 7.81A 7.81A 8.08 -.40 8.48 1330 ---- ---- 8.31A 8.31A 8.58 -.40 8.98 1335 ---- ---- 8.80A 8.80A 9.08 -.40 9.48 1340 ---- ---- 9.30A 9.30A 9.58 -.40 9.98 1345 ---- ---- 9.80A 9.80A 10.08 -.40 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 7.820B ---- 7.820B 7.830 +.230 7.600 6700 ---- 7.320B ---- 7.320B 7.330 +.230 7.100 6750 ---- 6.820B ---- 6.820B 6.830 +.230 6.600 6800 ---- 6.320B ---- 6.320B 6.330 +.230 6.100 6850 ---- 5.820B ---- 5.820B 5.830 +.230 5.600 6900 ---- 5.320B ---- 5.320B 5.330 +.230 5.100 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.570B ---- 2.570B 2.580 +.230 2.350 7200 ---- 2.320B ---- 2.320B 2.330 +.230 2.100 7225 ---- 2.070B ---- 2.070B 2.080 +.230 1.850 7250 ---- 1.820B ---- 1.820B 1.830 +.220 1.610 7275 ---- 1.580B ---- 1.570B 1.590 +.230 1.360 7300 ---- 1.330B ---- 1.330B 1.340 +.220 1.120 7325 ---- 1.090B .890A 1.090B 1.100 +.200 .900 7350 ---- .850B .670A .850B .870 +.190 .680 2 7375 ---- .630B .470A .630B .650 +.160 .490 7400 ---- .430B .310A .430B .450 +.120 .330 2 7425 ---- .270B .190A .270B .290 +.090 .200 151 7450 ---- .150B .110A .150B .160 +.040 1 .120 8 337 7475 .080 .080 .080 .070A .080 +.020 41 .060 6 8 7500 .040 .040 .040 .040 .040 +.010 1 .030 4 7525 .015 .015 .015 .015 .015 +.005 2 .010 7550 ---- ---- ---- ---- .005 UNCH .005 6 7575 ---- ---- ---- ---- CAB UNCH CAB 10 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.300B ---- 6.300B 6.310 +.230 6.080 6850 ---- 5.810B ---- 5.810B 5.810 +.230 5.580 6900 ---- 5.310B ---- 5.310B 5.320 +.230 5.090 6950 ---- 4.810B ---- 4.810B 4.820 +.230 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.830B ---- 3.830B 3.830 +.220 3.610 7100 ---- 3.330B ---- 3.330B 3.340 +.220 3.120 7150 ---- 2.850B ---- 2.850B 2.860 +.220 2.640 7200 ---- 2.370B ---- 2.370B 2.380 +.200 2.180 7225 ---- 2.140B ---- 2.140B 2.150 +.200 1.950 7250 ---- 1.910B ---- 1.910B 1.920 +.180 1.740 7275 ---- 1.690B ---- 1.690B 1.700 +.170 1.530 7300 ---- 1.480B 1.320A 1.480B 1.480 +.150 1.330 7325 ---- 1.280B 1.130A 1.280B 1.280 +.140 1.140 7350 ---- 1.090B .960A 1.090B 1.090 +.120 .970 7375 ---- .910B .790A .910B .920 +.110 .810 7400 ---- .760B .650A .760B .760 +.100 .660 7425 ---- .610B ---- .610B .620 +.090 .530 7450 ---- .480B ---- .480B .490 +.070 .420 7475 ---- .380B ---- .380B .380 +.050 .330 7500 ---- .290B ---- .290B .290 +.040 .250 7525 ---- .220B ---- .220B .210 +.020 .190 7550 ---- .160B ---- .160B .160 +.010 .150 7575 ---- .120B ---- .120B .120 +.010 .110 7600 ---- ---- ---- ---- .090 +.010 .080 7625 ---- ---- ---- ---- .060 UNCH .060 7650 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- ---- ---- .015 -.010 .025 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 14 524 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 147 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 144 7150 ---- ---- ---- ---- CAB UNCH CAB 279 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .010A .010A .005 -.010 .015 1 43 7300 ---- ---- .010A .010A .010 -.015 .025 7325 ---- ---- .020A .020A .020 -.025 .045 6 7 7350 ---- ---- .035A .035A .035 -.045 .080 3 4 7375 .070 .080 .060A .060A .060 -.080 4 .140 5 7400 .150 .150 .120A .120A .120 -.110 52 .230 9 15 7425 ---- ---- .200A .200A .200 -.150 .350 2 7450 ---- ---- .330A .330A .330 -.190 .520 28 7475 ---- ---- .500A .500A .500 -.210 .710 7500 ---- ---- .710A .710A .700 -.230 .930 7525 ---- ---- .940A .940A .930 -.230 1.160 7550 ---- ---- 1.180A 1.180A 1.170 -.230 1.400 7575 ---- ---- 1.430A 1.430A 1.410 -.240 1.650 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.680A 3.680A 3.660 -.240 3.900 7850 ---- ---- 4.180A 4.180A 4.160 -.240 4.400 7900 ---- ---- 4.680A 4.680A 4.660 -.240 4.900 7950 ---- ---- 5.180A 5.180A 5.160 -.240 5.400 8000 ---- ---- 5.680A 5.680A 5.660 -.240 5.900 8050 ---- ---- 6.180A 6.180A 6.160 -.240 6.400 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .025A .025A .025 -.010 .035 7150 ---- ---- .035A .035A .035 -.015 .050 1 7200 ---- ---- .060A .060A .060 -.030 .090 7225 ---- ---- .080A .080A .070 -.040 .110 1 7250 ---- ---- .100A .100A .090 -.050 .140 7275 ---- ---- .130A .130A .120 -.060 .180 7300 ---- ---- .160A .160A .150 -.090 .240 7325 ---- ---- .210A .210A .200 -.100 .300 7350 ---- ---- .270A .270A .260 -.110 .370 7375 ---- ---- .340A .340A .340 -.120 .460 7400 ---- ---- .420A .420A .430 -.130 .560 7425 ---- ---- .530A .530A .530 -.150 .680 7450 ---- ---- .650A .650A .650 -.170 .820 7475 ---- ---- .790A .790A .790 -.190 .980 7500 ---- ---- .970A .970A .950 -.200 1.150 7525 ---- ---- 1.140A 1.140A 1.130 -.210 1.340 7550 ---- ---- 1.330A 1.330A 1.320 -.220 1.540 7575 ---- ---- 1.540A 1.540A 1.530 -.220 1.750 7600 ---- ---- 1.750A 1.750A 1.740 -.230 1.970 7625 ---- ---- 1.980A 1.980A 1.970 -.230 2.200 7650 ---- ---- 2.210A 2.210A 2.200 -.230 2.430 7700 ---- ---- 2.690A 2.690A 2.670 -.240 2.910 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.670A 3.670A 3.650 -.240 3.890 7850 ---- ---- 4.160A 4.160A 4.150 -.230 4.380 7900 ---- ---- 4.660A 4.660A 4.650 -.230 4.880 7950 ---- ---- 5.160A 5.160A 5.140 -.240 5.380 8000 ---- ---- 5.660A 5.660A 5.640 -.240 5.880 8050 ---- ---- 6.150A 6.150A 6.140 -.230 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 19 1078 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.310B ---- 7.310B 7.330 +.240 7.090 6750 ---- 6.810B ---- 6.810B 6.830 +.240 6.590 6800 ---- 6.310B ---- 6.310B 6.330 +.240 6.090 6850 ---- 5.810B ---- 5.810B 5.830 +.240 5.590 6900 ---- 5.320B ---- 5.320B 5.330 +.240 5.090 6950 ---- 4.820B ---- 4.820B 4.830 +.240 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.240 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.240 3.590 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.580B ---- 2.580B 2.580 +.230 2.350 7200 ---- 2.330B ---- 2.330B 2.340 +.230 2.110 7225 ---- 2.080B ---- 2.080B 2.090 +.220 1.870 7250 ---- 1.830B ---- 1.830B 1.850 +.220 1.630 7275 ---- 1.590B 1.390A 1.590B 1.600 +.200 1.400 7300 ---- 1.350B 1.160A 1.350B 1.370 +.200 1.170 7325 ---- 1.120B .940A 1.120B 1.140 +.180 .960 7350 ---- .900B .740A .900B .920 +.160 .760 7375 ---- .700B .560A .700B .710 +.130 .580 7400 ---- .520B .400A .520B .530 +.100 .430 7425 ---- .370B .280A .370B .380 +.080 .300 147 7450 ---- .250B .190A .250B .250 +.040 .210 7475 ---- .150B .120A .150B .160 +.030 .130 153 7500 ---- .090B ---- .090B .100 +.020 .080 7525 ---- ---- .045A .045A .060 +.010 .050 1 1 7550 ---- ---- ---- ---- .030 UNCH .030 2 7575 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .010 +.005 .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 305 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 13 7175 ---- ---- ---- ---- .005 -.005 .010 246 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- .015A .015A .010 -.010 .020 50 7250 ---- ---- .020A .020A .010 -.020 .030 1 7275 ---- ---- .025A .025A .020 -.030 .050 7300 ---- ---- .035A .035A .035 -.035 .070 1 7325 ---- ---- .060A .060A .050 -.060 .110 7350 .080 .080 .080 .080 .080 -.080 1 .160 7375 .130 .130 .130 .140B .130 -.100 2 .230 7400 .200 .200 .200 .220B .200 -.130 1 .330 7425 ---- ---- .290A .290A .290 -.160 .450 7450 ---- ---- .420A .420A .420 -.190 .610 7475 ---- ---- .580A .580A .580 -.200 .780 7500 ---- ---- .770A .770A .760 -.220 .980 7525 ---- ---- .980A .980A .970 -.230 1.200 7550 ---- ---- 1.200A 1.200A 1.200 -.230 1.430 7575 ---- ---- 1.440A 1.440A 1.430 -.230 1.660 7600 ---- ---- 1.680A 1.680A 1.670 -.230 1.900 7625 ---- ---- 1.930A 1.930A 1.920 -.230 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.170A 3.170A 3.160 -.240 3.400 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.160 -.230 5.390 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.160 -.230 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 467 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.310B ---- 7.310B 7.320 +.240 7.080 6750 ---- 6.810B ---- 6.810B 6.820 +.240 6.580 6800 ---- 6.310B ---- 6.310B 6.320 +.230 6.090 6850 ---- 5.810B ---- 5.810B 5.820 +.230 5.590 6900 ---- 5.310B ---- 5.310B 5.320 +.230 5.090 6950 ---- 4.810B ---- 4.810B 4.820 +.230 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.220 3.110 7125 ---- 3.080B ---- 3.080B 3.080 +.220 2.860 7150 ---- 2.830B ---- 2.830B 2.840 +.230 2.610 7175 ---- 2.580B ---- 2.580B 2.590 +.220 2.370 7200 ---- 2.340B ---- 2.340B 2.350 +.220 2.130 7225 ---- 2.090B ---- 2.090B 2.100 +.210 1.890 7250 ---- 1.850B ---- 1.850B 1.860 +.210 1.650 7275 ---- 1.610B ---- 1.610B 1.630 +.200 1.430 7300 ---- 1.390B ---- 1.390B 1.400 +.190 1.210 7325 ---- 1.170B 1.000A 1.170B 1.180 +.170 1.010 7350 ---- .960B .810A .960B .970 +.150 .820 7375 ---- .770B .630A .770B .780 +.130 .650 7400 ---- .600B .480A .600B .600 +.100 .500 7425 ---- .450B .360A .450B .450 +.080 .370 1 7450 ---- .320B .260A .320B .330 +.060 .270 7475 ---- .220B ---- .220B .230 +.050 .180 1 7500 ---- .150B ---- .150B .160 +.030 .130 7525 ---- .090B ---- .090B .100 +.020 .080 7550 ---- ---- ---- ---- .070 +.010 .060 300 7575 ---- ---- ---- ---- .040 UNCH .040 7600 ---- ---- ---- ---- .025 UNCH .025 7625 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 2 7700 ---- ---- ---- ---- CAB -.005 .005 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 314 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6 6 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 2 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- ---- ---- .005 -.010 .015 24 7150 ---- ---- ---- ---- .010 -.010 .020 202 7175 ---- ---- .020A .020A .010 -.015 .025 2 7200 ---- ---- .025A .025A .015 -.020 .035 90 7225 ---- ---- .030A .030A .025 -.020 .045 300 7250 ---- ---- .035A .035A .035 -.025 .060 7275 ---- ---- .050A .050A .045 -.035 .080 7300 ---- ---- .070A .070A .070 -.040 .110 7325 ---- ---- .100A .100A .100 -.060 .160 7350 ---- ---- .140A .140A .140 -.080 .220 7375 .210 .210 .190A .190A .190 -.110 1 .300 1 7400 .290 .290 .260 .260 .270 -.130 101 .400 7425 ---- ---- .360A .360A .370 -.150 .520 7450 ---- ---- .490A .490A .490 -.180 .670 7475 ---- ---- .640A .640A .640 -.190 .830 7500 ---- ---- .830A .830A .820 -.200 1.020 7525 ---- ---- 1.020A 1.020A 1.020 -.210 1.230 7550 ---- ---- 1.240A 1.240A 1.230 -.220 1.450 7575 ---- ---- 1.460A 1.460A 1.450 -.230 1.680 7600 ---- ---- 1.700A 1.700A 1.690 -.230 1.920 7625 ---- ---- 1.940A 1.940A 1.930 -.230 2.160 7650 ---- ---- 2.180A 2.180A 2.170 -.240 2.410 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.170A 3.170A 3.160 -.230 3.390 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.650 -.240 4.890 7950 ---- ---- 5.170A 5.170A 5.150 -.240 5.390 8000 ---- ---- 5.670A 5.670A 5.650 -.240 5.890 8050 ---- ---- 6.160A 6.160A 6.150 -.230 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 6 627 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.270B ---- 17.270B 17.280 +.240 17.040 5800 ---- 16.270B ---- 16.270B 16.280 +.230 16.050 24 5900 ---- 15.280B ---- 15.280B 15.290 +.240 15.050 6000 ---- 14.280B ---- 14.280B 14.290 +.240 14.050 6100 ---- 13.280B ---- 13.280B 13.290 +.230 13.060 6200 ---- 12.280B ---- 12.280B 12.300 +.240 12.060 6300 ---- 11.290B ---- 11.290B 11.300 +.240 11.060 6400 ---- 10.290B ---- 10.290B 10.300 +.230 10.070 6500 ---- 9.290B ---- 9.290B 9.310 +.240 9.070 6600 ---- 8.300B ---- 8.300B 8.310 +.240 8.070 6700 ---- 7.300B ---- 7.300B 7.310 +.230 7.080 6750 ---- 6.800B ---- 6.800B 6.810 +.230 6.580 6800 ---- 6.310B ---- 6.310B 6.320 +.240 6.080 6850 ---- 5.810B ---- 5.810B 5.820 +.240 5.580 6900 ---- 5.310B ---- 5.310B 5.320 +.240 5.080 6950 ---- 4.810B ---- 4.810B 4.820 +.230 4.590 7000 ---- 4.320B ---- 4.320B 4.320 +.230 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7100 ---- 3.330B ---- 3.330B 3.340 +.230 3.110 7150 ---- 2.840B ---- 2.840B 2.850 +.220 2.630 7200 ---- 2.350B ---- 2.350B 2.360 +.210 2.150 1 7225 ---- 2.110B ---- 2.110B 2.130 +.210 1.920 7250 ---- 1.880B 1.690A 1.880B 1.890 +.190 1.700 146 7275 ---- 1.660B ---- 1.660B 1.670 +.190 1.480 7300 ---- 1.440B 1.270A 1.440B 1.450 +.170 1.280 413 7325 ---- 1.230B 1.070A 1.230B 1.240 +.160 1.080 7350 ---- 1.030B .890A 1.030B 1.040 +.140 .900 2 134 7375 ---- .850B .720A .850B .860 +.120 .740 7400 .670 .690B .580A .690B .690 +.100 1 .590 249 7425 ---- .550B .450A .550B .550 +.090 1 .460 58 58 7450 .360 .420B .350A .420B .420 +.060 26 .360 114 519 7475 .270 .310B .260A .310B .320 +.050 25 .270 5 5 7500 .200 .230B .190A .230B .240 +.040 54 .200 24 890 7525 .160 .170 .140A .170 .170 +.020 26 .150 25 25 7550 .120 .120 .100A .110A .120 +.010 9 .110 5 244 7575 .080 .080 .070A .080 .090 +.010 2 .080 7600 ---- ---- ---- ---- .060 UNCH .060 4 415 7625 ---- ---- ---- ---- .045 +.005 .040 7650 ---- ---- ---- ---- .035 +.005 .030 37 7700 ---- ---- ---- ---- .020 +.005 .015 98 7750 ---- ---- ---- ---- .015 +.005 .010 2 16 7800 ---- ---- ---- ---- .010 +.005 .005 481 7850 .005 .005 .005 .005 .010 +.005 2 .005 10 7900 ---- ---- ---- ---- .010 +.005 .005 28 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 1 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 11 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.190B ---- 17.190B 17.200 +.240 16.960 55 5800 ---- 16.190B ---- 16.190B 16.210 +.240 15.970 5900 ---- 15.200B ---- 15.200B 15.210 +.230 14.980 8 6000 ---- 14.210B ---- 14.210B 14.220 +.230 13.990 2 6100 ---- 13.220B ---- 13.220B 13.230 +.230 13.000 6200 ---- 12.230B ---- 12.230B 12.240 +.240 12.000 6300 ---- 11.240B ---- 11.240B 11.250 +.240 11.010 6400 ---- 10.250B ---- 10.250B 10.250 +.230 10.020 6500 ---- 9.260B ---- 9.260B 9.260 +.230 9.030 1 6600 ---- 8.270B ---- 8.270B 8.270 +.230 8.040 6700 ---- 7.280B ---- 7.280B 7.290 +.240 7.050 6750 ---- 6.780B ---- 6.780B 6.790 +.230 6.560 6800 ---- 6.290B ---- 6.290B 6.300 +.230 6.070 6850 ---- 5.800B ---- 5.800B 5.810 +.230 5.580 6900 ---- 5.310B ---- 5.310B 5.320 +.230 5.090 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.330B ---- 4.330B 4.340 +.220 4.120 7050 ---- 3.850B ---- 3.850B 3.860 +.220 3.640 7100 ---- 3.370B ---- 3.370B 3.380 +.200 3.180 7150 ---- 2.910B ---- 2.910B 2.910 +.190 2.720 2 7200 ---- 2.460B ---- 2.460B 2.460 +.180 2.280 42 7250 ---- 2.040B ---- 2.040B 2.040 +.170 1.870 1 7300 ---- 1.640B ---- 1.640B 1.640 +.150 1.490 186 7350 ---- 1.280B 1.140A 1.280B 1.280 +.130 1.150 157 7400 ---- .960B .840A .960B .960 +.110 .850 1 362 7450 ---- .690B .600A .690B .690 +.070 2 .620 1 451 7500 .470 .480B .420A .480B .480 +.050 3 .430 4 435 7550 .310 .320B .310 .320B .320 +.040 28 .280 3 449 7600 .190 .200 .190 .200 .210 +.030 51 .180 4 201 7650 .130 .130 .130 .130 .130 +.020 4 .110 4 380 7700 ---- ---- ---- ---- .080 +.010 3 .070 4 242 7750 ---- .050B ---- .050B .050 +.005 .045 487 7800 ---- ---- ---- ---- .030 UNCH 1 .030 3 170 7850 ---- ---- ---- ---- .020 UNCH .020 1 108 7900 ---- ---- ---- ---- .015 UNCH .015 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.240B ---- 16.240B 16.260 +.230 16.030 5900 ---- 15.250B ---- 15.250B 15.270 +.230 15.040 6000 ---- 14.260B ---- 14.260B 14.280 +.230 14.050 6100 ---- 13.270B ---- 13.270B 13.290 +.230 13.060 6200 ---- 12.290B ---- 12.290B 12.310 +.230 12.080 6300 ---- 11.300B ---- 11.300B 11.320 +.230 11.090 6400 ---- 10.320B ---- 10.320B 10.330 +.220 10.110 6500 ---- 9.330B ---- 9.330B 9.350 +.230 9.120 6600 ---- 8.350B ---- 8.350B 8.360 +.220 8.140 6700 ---- 7.370B ---- 7.370B 7.380 +.220 7.160 6750 ---- 6.880B ---- 6.880B 6.890 +.220 6.670 6800 ---- 6.390B ---- 6.390B 6.400 +.220 6.180 6850 ---- 5.900B ---- 5.900B 5.920 +.220 5.700 6900 ---- 5.410B ---- 5.410B 5.430 +.220 5.210 6950 ---- 4.930B ---- 4.930B 4.950 +.210 4.740 7000 ---- 4.460B ---- 4.460B 4.480 +.220 4.260 7050 ---- 3.990B ---- 3.990B 4.010 +.210 3.800 7100 ---- 3.530B ---- 3.530B 3.550 +.200 3.350 7150 ---- 3.090B ---- 3.090B 3.100 +.180 2.920 7200 ---- 2.660B ---- 2.660B 2.670 +.170 2.500 7250 ---- 2.250B ---- 2.250B 2.250 +.150 2.100 7300 ---- 1.860B ---- 1.860B 1.870 +.140 1.730 7350 ---- 1.510B 1.380A 1.510B 1.510 +.120 1.390 7400 ---- 1.190B 1.080A 1.190B 1.190 +.090 1.100 13 15 7450 ---- .910B .830A .910B .910 +.070 8 .840 10 13 7500 ---- .690B .620A .680B .680 +.050 .630 1 7550 ---- .500B ---- .500B .500 +.040 .460 7600 ---- .360B ---- .350B .360 +.030 .330 1 1 7650 .220 .250B .220 .250B .250 +.020 18 .230 20 20 7700 ---- .170B ---- .170B .170 +.010 .160 11 7750 ---- ---- ---- ---- .120 +.010 .110 1 2 7800 ---- ---- ---- ---- .080 UNCH .080 1 19 7850 ---- ---- ---- ---- .060 +.010 .050 2 3 7900 ---- ---- ---- ---- .040 UNCH .040 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 +.230 15.970 5900 ---- ---- ---- ---- 15.210 +.230 14.980 6000 ---- ---- ---- ---- 14.230 +.230 14.000 6100 ---- ---- ---- ---- 13.240 +.220 13.020 6200 ---- ---- ---- ---- 12.260 +.220 12.040 6300 ---- ---- ---- ---- 11.280 +.230 11.050 6400 ---- ---- ---- ---- 10.300 +.230 10.070 6500 ---- ---- ---- ---- 9.320 +.230 9.090 6600 ---- ---- ---- ---- 8.340 +.220 8.120 6700 ---- ---- ---- ---- 7.370 +.220 7.150 6750 ---- ---- ---- ---- 6.880 +.210 6.670 6800 ---- ---- ---- ---- 6.400 +.210 6.190 6850 ---- ---- ---- ---- 5.920 +.210 5.710 6900 ---- ---- ---- ---- 5.450 +.210 5.240 6950 ---- ---- ---- ---- 4.980 +.210 4.770 7000 ---- ---- ---- ---- 4.520 +.200 4.320 7050 ---- ---- ---- ---- 4.060 +.190 3.870 7100 ---- ---- ---- ---- 3.620 +.180 3.440 7150 ---- ---- ---- ---- 3.190 +.170 3.020 7200 ---- ---- ---- ---- 2.780 +.160 2.620 7250 ---- 2.260B ---- 2.260B 2.380 +.140 2.240 7300 ---- 1.900B ---- 1.900B 2.010 +.120 1.890 7350 ---- 1.590B 1.550A 1.590B 1.660 +.100 1.560 7400 ---- 1.350B ---- 1.350B 1.350 +.090 1.260 52 7450 ---- 1.080B 1.000A 1.080B 1.080 +.070 1.010 7500 ---- .840B .780A .840B .840 +.050 .790 2 7550 .640 .650B .640 .640 .650 +.050 1 .600 10 7600 ---- .490B ---- .490B .490 +.030 .460 20 7650 ---- .360B ---- .360B .370 +.030 .340 7700 ---- .270B ---- .270B .270 +.020 .250 30 7750 ---- ---- ---- ---- .200 +.010 .190 57 7800 ---- ---- ---- ---- .140 UNCH .140 12 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .080 +.010 .070 37 7950 ---- ---- ---- ---- .060 +.010 .050 24 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 +.230 15.890 67 5900 ---- ---- ---- ---- 15.140 +.220 14.920 6000 ---- ---- ---- ---- 14.160 +.220 13.940 6100 ---- ---- ---- ---- 13.190 +.230 12.960 6200 ---- ---- ---- ---- 12.210 +.230 11.980 6300 ---- ---- ---- ---- 11.230 +.220 11.010 6400 ---- ---- ---- ---- 10.260 +.220 10.040 6500 ---- ---- ---- ---- 9.290 +.220 9.070 6600 ---- ---- ---- ---- 8.320 +.220 8.100 6700 ---- ---- ---- ---- 7.370 +.220 7.150 6750 ---- ---- ---- ---- 6.890 +.220 6.670 6800 ---- ---- ---- ---- 6.420 +.220 6.200 6850 ---- ---- ---- ---- 5.950 +.210 5.740 6900 ---- ---- ---- ---- 5.480 +.200 5.280 6950 ---- ---- ---- ---- 5.030 +.200 4.830 7000 ---- ---- ---- ---- 4.580 +.200 4.380 7050 ---- ---- ---- ---- 4.140 +.190 3.950 7100 ---- ---- ---- ---- 3.710 +.180 3.530 7150 ---- ---- ---- ---- 3.290 +.170 3.120 7200 ---- 2.760B ---- 2.760B 2.890 +.150 2.740 7250 ---- 2.390B ---- 2.390B 2.510 +.140 2.370 1 7300 ---- 2.040B ---- 2.040B 2.150 +.120 2.030 76 7350 ---- 1.790B 1.700A 1.790B 1.820 +.110 1.710 95 7400 ---- 1.500B 1.410A 1.500B 1.510 +.090 1.420 177 7450 ---- 1.230B ---- 1.230B 1.240 +.080 1.160 136 7500 ---- 1.000B ---- 1.000B 1.000 +.060 .940 30 7550 ---- .800B ---- .800B .800 +.060 .740 60 7600 ---- .630B ---- .630B .630 +.040 .590 56 7650 ---- .490B ---- .490B .490 +.030 .460 95 7700 ---- .380B ---- .380B .380 +.020 .360 146 7750 ---- .290B ---- .290B .300 +.020 .280 7800 ---- .220B ---- .220B .230 +.020 .210 81 7850 ---- ---- ---- ---- .170 +.010 .160 25 7900 ---- ---- ---- ---- .130 +.010 .120 1 7950 ---- ---- ---- ---- .100 +.010 .090 3 8000 ---- ---- ---- ---- .070 UNCH .070 137 8050 ---- ---- ---- ---- .060 +.010 .050 68 8100 ---- ---- ---- ---- .040 UNCH .040 24 8150 ---- ---- ---- ---- .030 UNCH .030 96 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 5 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 +.210 15.930 5900 ---- ---- ---- ---- 15.170 +.210 14.960 6000 ---- ---- ---- ---- 14.200 +.210 13.990 6100 ---- ---- ---- ---- 13.220 +.210 13.010 6200 ---- ---- ---- ---- 12.250 +.210 12.040 6300 ---- ---- ---- ---- 11.280 +.200 11.080 6400 ---- ---- ---- ---- 10.320 +.210 10.110 6500 ---- ---- ---- ---- 9.350 +.200 9.150 6600 ---- ---- ---- ---- 8.400 +.210 8.190 6700 ---- ---- ---- ---- 7.450 +.210 7.240 6750 ---- ---- ---- ---- 6.980 +.210 6.770 6800 ---- ---- ---- ---- 6.510 +.200 6.310 6850 ---- ---- ---- ---- 6.050 +.200 5.850 6900 ---- ---- ---- ---- 5.590 +.200 5.390 6950 ---- ---- ---- ---- 5.140 +.190 4.950 7000 ---- ---- ---- ---- 4.690 +.180 4.510 7050 ---- ---- ---- ---- 4.260 +.170 4.090 7100 ---- ---- ---- ---- 3.840 +.160 3.680 7150 ---- ---- ---- ---- 3.430 +.150 3.280 7200 ---- ---- ---- ---- 3.040 +.140 2.900 7250 ---- ---- ---- ---- 2.660 +.130 2.530 7300 ---- ---- ---- ---- 2.310 +.120 2.190 2 7350 ---- 1.930B ---- 1.930B 1.980 +.110 1.870 3 7400 ---- 1.660B ---- 1.660B 1.670 +.090 1.580 2 7450 ---- 1.380B ---- 1.380B 1.400 +.080 1.320 3 7500 ---- 1.140B ---- 1.140B 1.160 +.070 1.090 7550 ---- .930B ---- .930B .950 +.060 .890 7600 ---- .750B ---- .750B .770 +.050 .720 1 7650 ---- .600B ---- .600B .620 +.040 .580 7700 ---- .480B ---- .480B .490 +.030 .460 7750 ---- .380B ---- .380B .390 +.020 .370 7800 ---- ---- ---- ---- .310 +.020 .290 7850 ---- ---- ---- ---- .240 +.010 .230 7900 ---- ---- ---- ---- .190 +.010 .180 7950 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .120 +.010 .110 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .050 +.010 .040 24 8300 ---- ---- ---- ---- .030 +.010 .020 5 14 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 +.210 15.880 5900 ---- ---- ---- ---- 15.120 +.210 14.910 6000 ---- ---- ---- ---- 14.150 +.210 13.940 6100 ---- ---- ---- ---- 13.190 +.220 12.970 6200 ---- ---- ---- ---- 12.220 +.210 12.010 6300 ---- ---- ---- ---- 11.260 +.220 11.040 6400 ---- ---- ---- ---- 10.300 +.210 10.090 6500 ---- ---- ---- ---- 9.340 +.210 9.130 6600 ---- ---- ---- ---- 8.390 +.210 8.180 6700 ---- ---- ---- ---- 7.450 +.210 7.240 6750 ---- ---- ---- ---- 6.980 +.200 6.780 6800 ---- ---- ---- ---- 6.520 +.200 6.320 6850 ---- ---- ---- ---- 6.060 +.190 5.870 6900 ---- ---- ---- ---- 5.620 +.200 5.420 6950 ---- ---- ---- ---- 5.170 +.180 4.990 7000 ---- ---- ---- ---- 4.740 +.180 4.560 7050 ---- ---- ---- ---- 4.320 +.170 4.150 7100 ---- ---- ---- ---- 3.910 +.160 3.750 7150 ---- ---- ---- ---- 3.510 +.150 3.360 7200 ---- ---- ---- ---- 3.130 +.140 2.990 7250 ---- ---- ---- ---- 2.760 +.130 2.630 7300 ---- ---- ---- ---- 2.410 +.110 2.300 7350 ---- 2.060B ---- 2.060B 2.090 +.110 1.980 7400 ---- 1.770B ---- 1.770B 1.790 +.090 1.700 7450 ---- 1.500B ---- 1.500B 1.510 +.080 1.430 7500 ---- 1.250B ---- 1.250B 1.270 +.070 1.200 7550 ---- 1.040B ---- 1.040B 1.060 +.060 1.000 7600 ---- .850B ---- .850B .870 +.050 .820 7650 ---- .700B ---- .700B .720 +.040 .680 7700 ---- .570B ---- .570B .590 +.040 .550 7750 ---- ---- ---- ---- .480 +.030 .450 7800 ---- ---- ---- ---- .390 +.020 .370 7850 ---- ---- ---- ---- .310 +.010 .300 7900 ---- ---- ---- ---- .250 +.010 .240 7950 ---- ---- ---- ---- .200 +.010 .190 8000 ---- ---- ---- ---- .160 +.010 .150 8050 ---- ---- ---- ---- .130 +.010 .120 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 +.005 .045 9 8400 ---- ---- ---- ---- .040 +.010 .030 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.010 .010 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .015 +.010 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.010 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 +.210 15.820 1 5900 ---- ---- ---- ---- 15.060 +.210 14.850 6000 ---- ---- ---- ---- 14.100 +.210 13.890 6100 ---- ---- ---- ---- 13.140 +.210 12.930 6200 ---- ---- ---- ---- 12.180 +.210 11.970 6300 ---- ---- ---- ---- 11.220 +.200 11.020 6400 ---- ---- ---- ---- 10.270 +.200 10.070 6500 ---- ---- ---- ---- 9.330 +.200 9.130 6600 ---- ---- ---- ---- 8.390 +.200 8.190 6700 ---- ---- ---- ---- 7.460 +.190 7.270 6750 ---- ---- ---- ---- 7.000 +.190 6.810 6800 ---- ---- ---- ---- 6.550 +.190 6.360 6850 ---- ---- ---- ---- 6.100 +.180 5.920 6900 ---- ---- ---- ---- 5.660 +.180 5.480 6950 ---- ---- ---- ---- 5.220 +.160 5.060 7000 ---- ---- ---- ---- 4.800 +.160 4.640 7050 ---- ---- ---- ---- 4.390 +.160 4.230 7100 ---- ---- ---- ---- 3.980 +.150 3.830 7150 ---- ---- ---- ---- 3.590 +.140 3.450 7200 ---- ---- ---- ---- 3.220 +.140 3.080 7250 ---- ---- ---- ---- 2.860 +.130 2.730 7300 ---- ---- ---- ---- 2.510 +.110 2.400 80 7350 ---- 2.170B ---- 2.170B 2.190 +.090 2.100 28 7400 ---- 1.880B ---- 1.880B 1.900 +.090 1.810 48 7450 ---- 1.610B ---- 1.610B 1.630 +.080 1.550 101 7500 ---- 1.360B ---- 1.360B 1.390 +.070 1.320 45 7550 ---- 1.150B ---- 1.150B 1.170 +.060 1.110 192 7600 ---- .960B ---- .960B .990 +.060 .930 7650 ---- .800B ---- .800B .820 +.040 .780 11 7700 ---- .660B ---- .660B .680 +.030 .650 96 7750 ---- .540B ---- .540B .560 +.030 .530 50 7800 ---- ---- ---- ---- .460 +.020 .440 24 7850 ---- ---- ---- ---- .370 +.010 .360 1 7900 ---- ---- ---- ---- .300 +.010 .290 268 7950 ---- ---- ---- ---- .240 UNCH .240 195 8000 ---- ---- ---- ---- .200 +.010 .190 209 8050 ---- ---- ---- ---- .170 +.010 .160 194 8100 ---- ---- ---- ---- .140 +.010 .130 489 8150 ---- ---- ---- ---- .120 +.020 .100 8200 ---- ---- ---- ---- .100 +.010 .090 1 8250 ---- ---- ---- ---- .090 +.020 .070 8300 ---- ---- ---- ---- .070 +.010 .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .020 -.005 .025 2 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .005 -.010 .015 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 +.200 15.840 5900 ---- ---- ---- ---- 15.080 +.200 14.880 6000 ---- ---- ---- ---- 14.120 +.200 13.920 6100 ---- ---- ---- ---- 13.170 +.200 12.970 6200 ---- ---- ---- ---- 12.210 +.190 12.020 6300 ---- ---- ---- ---- 11.260 +.190 11.070 6400 ---- ---- ---- ---- 10.320 +.190 10.130 6500 ---- ---- ---- ---- 9.380 +.190 9.190 6600 ---- ---- ---- ---- 8.450 +.190 8.260 6700 ---- ---- ---- ---- 7.530 +.180 7.350 6800 ---- ---- ---- ---- 6.630 +.170 6.460 6850 ---- ---- ---- ---- 6.190 +.170 6.020 6900 ---- ---- ---- ---- 5.750 +.160 5.590 6950 ---- ---- ---- ---- 5.320 +.150 5.170 7000 ---- ---- ---- ---- 4.900 +.150 4.750 7050 ---- ---- ---- ---- 4.490 +.140 4.350 7100 ---- ---- ---- ---- 4.090 +.130 3.960 7150 ---- ---- ---- ---- 3.710 +.130 3.580 7200 ---- ---- ---- ---- 3.330 +.120 3.210 7250 ---- ---- ---- ---- 2.980 +.120 2.860 7300 ---- ---- ---- ---- 2.640 +.110 2.530 7350 ---- 2.280B ---- 2.280B 2.320 +.100 2.220 14 7400 ---- 1.990B ---- 1.990B 2.020 +.080 1.940 7450 ---- 1.720B ---- 1.720B 1.750 +.070 1.680 7500 ---- 1.490B ---- 1.490B 1.500 +.060 1.440 7550 ---- 1.270B ---- 1.270B 1.280 +.050 1.230 7600 ---- 1.070B ---- 1.070B 1.090 +.040 1.050 7650 ---- ---- ---- ---- .920 +.030 .890 14 7700 ---- ---- ---- ---- .770 +.020 .750 7750 ---- ---- ---- ---- .640 +.020 .620 7800 ---- ---- ---- ---- .540 +.020 .520 7850 ---- ---- ---- ---- .450 +.020 .430 7900 ---- ---- ---- ---- .370 +.010 .360 7950 ---- ---- ---- ---- .310 +.010 .300 8000 ---- ---- ---- ---- .260 +.010 .250 8050 ---- ---- ---- ---- .220 +.020 .200 8100 ---- ---- ---- ---- .190 +.020 .170 181 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- .090B ---- .090B .100 +.020 .080 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.020 .040 8600 ---- ---- ---- ---- .045 +.015 .030 8700 ---- ---- ---- ---- .035 +.015 .020 8800 ---- ---- ---- ---- .025 +.010 .015 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.005 .010 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 +.200 15.780 5900 ---- ---- ---- ---- 15.020 +.190 14.830 6000 ---- ---- ---- ---- 14.070 +.190 13.880 6100 ---- ---- ---- ---- 13.120 +.190 12.930 6200 ---- ---- ---- ---- 12.180 +.190 11.990 6300 ---- ---- ---- ---- 11.230 +.180 11.050 6400 ---- ---- ---- ---- 10.300 +.180 10.120 6500 ---- ---- ---- ---- 9.370 +.180 9.190 6600 ---- ---- ---- ---- 8.450 +.170 8.280 6700 ---- ---- ---- ---- 7.540 +.160 7.380 6800 ---- ---- ---- ---- 6.660 +.160 6.500 6850 ---- ---- ---- ---- 6.220 +.150 6.070 6900 ---- ---- ---- ---- 5.790 +.150 5.640 6950 ---- ---- ---- ---- 5.370 +.140 5.230 7000 ---- ---- ---- ---- 4.960 +.140 4.820 7050 ---- ---- ---- ---- 4.560 +.140 4.420 7100 ---- ---- ---- ---- 4.170 +.140 4.030 7150 ---- ---- ---- ---- 3.790 +.130 3.660 7200 ---- ---- ---- ---- 3.420 +.120 3.300 7250 ---- ---- ---- ---- 3.070 +.110 2.960 7300 ---- ---- ---- ---- 2.740 +.100 2.640 7350 ---- 2.380B ---- 2.380B 2.420 +.090 2.330 7400 ---- 2.090B ---- 2.090B 2.130 +.080 2.050 7450 ---- 1.830B ---- 1.830B 1.860 +.070 1.790 7500 ---- 1.600B ---- 1.600B 1.620 +.070 1.550 7550 ---- 1.370B ---- 1.370B 1.400 +.060 1.340 7600 ---- 1.170B ---- 1.170B 1.200 +.050 1.150 7650 ---- 1.000B ---- 1.000B 1.030 +.050 .980 7700 ---- ---- ---- ---- .870 +.030 .840 7750 ---- ---- ---- ---- .740 +.030 .710 7800 ---- ---- ---- ---- .620 +.020 .600 7850 ---- ---- ---- ---- .520 +.010 .510 7900 ---- ---- ---- ---- .440 +.010 .430 7950 ---- ---- ---- ---- .370 +.010 .360 8000 ---- ---- ---- ---- .310 +.010 .300 8050 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .240 +.020 .220 8200 ---- ---- ---- ---- .180 +.030 .150 8300 ---- .120B ---- .120B .130 +.020 .110 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 +.200 15.730 5900 ---- ---- ---- ---- 14.980 +.200 14.780 6000 ---- ---- ---- ---- 14.030 +.190 13.840 6100 ---- ---- ---- ---- 13.090 +.200 12.890 6200 ---- ---- ---- ---- 12.150 +.190 11.960 6300 ---- ---- ---- ---- 11.210 +.190 11.020 6400 ---- ---- ---- ---- 10.280 +.180 10.100 6500 ---- ---- ---- ---- 9.360 +.180 9.180 6600 ---- ---- ---- ---- 8.450 +.170 8.280 6700 ---- ---- ---- ---- 7.560 +.170 7.390 6750 ---- ---- ---- ---- 7.120 +.170 6.950 6800 ---- ---- ---- ---- 6.680 +.160 6.520 6850 ---- ---- ---- ---- 6.250 +.160 6.090 6900 ---- ---- ---- ---- 5.830 +.160 5.670 6950 ---- ---- ---- ---- 5.420 +.160 5.260 7000 ---- ---- ---- ---- 5.010 +.150 4.860 7050 ---- ---- ---- ---- 4.610 +.140 4.470 7100 ---- ---- ---- ---- 4.230 +.140 4.090 7150 ---- ---- ---- ---- 3.850 +.130 3.720 7200 ---- ---- ---- ---- 3.490 +.120 3.370 5 7250 ---- ---- ---- ---- 3.150 +.120 3.030 5 7300 ---- ---- ---- ---- 2.820 +.110 2.710 7350 ---- 2.460B ---- 2.460B 2.510 +.100 2.410 7400 ---- 2.170B ---- 2.170B 2.210 +.080 2.130 7450 ---- 1.900B ---- 1.900B 1.950 +.080 1.870 1 7500 ---- 1.680B ---- 1.680B 1.700 +.070 1.630 1 7550 ---- 1.450B ---- 1.450B 1.480 +.070 1.410 33 7600 ---- 1.250B ---- 1.250B 1.280 +.060 1.220 7650 ---- 1.070B ---- 1.070B 1.100 +.050 1.050 7700 ---- .910B ---- .910B .950 +.050 .900 7750 ---- ---- ---- ---- .810 +.030 .780 7800 ---- ---- ---- ---- .690 +.020 .670 7850 ---- ---- ---- ---- .580 +.010 .570 7900 ---- ---- ---- ---- .490 +.010 .480 7950 ---- ---- ---- ---- .410 UNCH .410 30 8000 ---- ---- ---- ---- .350 +.010 .340 8050 ---- ---- ---- ---- .300 +.010 .290 8100 ---- ---- ---- ---- .250 UNCH .250 8150 ---- ---- ---- ---- .220 +.010 .210 8200 ---- ---- ---- ---- .200 +.020 .180 8250 ---- ---- ---- ---- .170 +.020 .150 216 8300 ---- .140B ---- .140B .150 +.020 .130 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .025 -.015 .040 8800 ---- ---- ---- ---- .015 -.015 .030 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .005 -.010 .015 3 9100 ---- ---- ---- ---- CAB -.015 .015 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.010 .010 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.020 +.190 13.830 6100 ---- ---- ---- ---- 13.080 +.190 12.890 6200 ---- ---- ---- ---- 12.140 +.180 11.960 6300 ---- ---- ---- ---- 11.210 +.180 11.030 6400 ---- ---- ---- ---- 10.290 +.180 10.110 6500 ---- ---- ---- ---- 9.380 +.180 9.200 6600 ---- ---- ---- ---- 8.480 +.170 8.310 6700 ---- ---- ---- ---- 7.600 +.170 7.430 6800 ---- ---- ---- ---- 6.730 +.160 6.570 6900 ---- ---- ---- ---- 5.890 +.160 5.730 6950 ---- ---- ---- ---- 5.480 +.160 5.320 7000 ---- ---- ---- ---- 5.080 +.160 4.920 7050 ---- ---- ---- ---- 4.690 +.160 4.530 7100 ---- ---- ---- ---- 4.310 +.160 4.150 7150 ---- ---- ---- ---- 3.940 +.150 3.790 7200 ---- ---- ---- ---- 3.580 +.140 3.440 7250 ---- ---- ---- ---- 3.240 +.130 3.110 7300 ---- ---- ---- ---- 2.910 +.120 2.790 7350 ---- 2.520B ---- 2.520B 2.600 +.100 2.500 7400 ---- 2.240B ---- 2.240B 2.310 +.090 2.220 7450 ---- 1.970B ---- 1.970B 2.040 +.080 1.960 7500 ---- 1.770B ---- 1.770B 1.790 +.060 1.730 7550 ---- 1.550B ---- 1.550B 1.570 +.060 1.510 7600 ---- 1.340B ---- 1.340B 1.370 +.050 1.320 7650 ---- 1.160B ---- 1.160B 1.190 +.050 1.140 7700 ---- ---- ---- ---- 1.030 +.040 .990 7750 ---- ---- ---- ---- .890 +.040 .850 7800 ---- ---- ---- ---- .760 +.030 .730 7850 ---- ---- ---- ---- .650 +.020 .630 7900 ---- ---- ---- ---- .560 +.020 .540 7950 ---- ---- ---- ---- .480 +.020 .460 8000 ---- ---- ---- ---- .410 +.010 .400 8100 ---- ---- ---- ---- .300 +.010 .290 8200 ---- ---- ---- ---- .220 +.010 .210 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .030 +.005 .025 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 +.190 15.630 5900 ---- ---- ---- ---- 14.890 +.190 14.700 6000 ---- ---- ---- ---- 13.950 +.180 13.770 6100 ---- ---- ---- ---- 13.030 +.190 12.840 6200 ---- ---- ---- ---- 12.100 +.180 11.920 6300 ---- ---- ---- ---- 11.190 +.180 11.010 6400 ---- ---- ---- ---- 10.280 +.180 10.100 6500 ---- ---- ---- ---- 9.390 +.180 9.210 6600 ---- ---- ---- ---- 8.500 +.170 8.330 6700 ---- ---- ---- ---- 7.640 +.170 7.470 6750 ---- ---- ---- ---- 7.210 +.170 7.040 6800 ---- ---- ---- ---- 6.790 +.170 6.620 6850 ---- ---- ---- ---- 6.370 +.160 6.210 6900 ---- ---- ---- ---- 5.970 +.160 5.810 6950 ---- ---- ---- ---- 5.570 +.160 5.410 7000 ---- ---- ---- ---- 5.170 +.150 5.020 7050 ---- ---- ---- ---- 4.790 +.140 4.650 7100 ---- ---- ---- ---- 4.420 +.140 4.280 7150 ---- ---- ---- ---- 4.060 +.130 3.930 7200 ---- ---- ---- ---- 3.710 +.120 3.590 7250 ---- ---- ---- ---- 3.380 +.110 3.270 7300 ---- 2.970B ---- 2.970B 3.060 +.100 2.960 7350 ---- ---- ---- ---- 2.760 +.090 2.670 7400 ---- ---- ---- ---- 2.480 +.090 2.390 7450 ---- ---- ---- ---- 2.210 +.080 2.130 7500 ---- 1.940B ---- 1.940B 1.970 +.070 1.900 7550 ---- 1.710B ---- 1.710B 1.740 +.060 1.680 7600 ---- 1.500B ---- 1.500B 1.540 +.070 1.470 7650 ---- 1.320B ---- 1.320B 1.350 +.060 1.290 7700 ---- 1.150B ---- 1.150B 1.190 +.060 1.130 7750 ---- ---- ---- ---- 1.040 +.040 1.000 7800 ---- ---- ---- ---- .910 +.030 .880 7850 ---- ---- ---- ---- .790 +.020 .770 7900 ---- ---- ---- ---- .690 +.020 .670 7950 ---- ---- ---- ---- .590 +.010 .580 8000 ---- ---- ---- ---- .510 UNCH .510 8050 ---- ---- ---- ---- .440 UNCH .440 8100 ---- ---- ---- ---- .390 +.010 .380 8150 ---- ---- ---- ---- .340 +.010 .330 8200 ---- ---- ---- ---- .300 +.010 .290 8250 ---- ---- ---- ---- .270 +.020 .250 8300 ---- ---- ---- ---- .240 +.020 .220 8350 ---- ---- ---- ---- .210 +.020 .190 8400 ---- ---- ---- ---- .170 +.010 .160 8450 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .070 -.020 .090 8700 ---- ---- ---- ---- .045 -.025 .070 8800 ---- ---- ---- ---- .030 -.020 .050 8900 ---- ---- ---- ---- .015 -.020 .035 9000 ---- ---- ---- ---- .010 -.015 .025 9100 ---- ---- ---- ---- .005 -.015 .020 9200 ---- ---- ---- ---- CAB -.015 .015 9300 ---- ---- ---- ---- CAB -.010 .010 9400 ---- ---- ---- ---- CAB -.010 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 +.180 15.670 5900 ---- ---- ---- ---- 14.940 +.180 14.760 6000 ---- ---- ---- ---- 14.040 +.180 13.860 6100 ---- ---- ---- ---- 13.150 +.180 12.970 6200 ---- ---- ---- ---- 12.260 +.180 12.080 6300 ---- ---- ---- ---- 11.380 +.180 11.200 6400 ---- ---- ---- ---- 10.510 +.170 10.340 6500 ---- ---- ---- ---- 9.650 +.170 9.480 6600 ---- ---- ---- ---- 8.800 +.160 8.640 6700 ---- ---- ---- ---- 7.970 +.160 7.810 6750 ---- ---- ---- ---- 7.570 +.160 7.410 6800 ---- ---- ---- ---- 7.160 +.150 7.010 6850 ---- ---- ---- ---- 6.760 +.150 6.610 6900 ---- ---- ---- ---- 6.370 +.150 6.220 6950 ---- ---- ---- ---- 5.990 +.150 5.840 7000 ---- ---- ---- ---- 5.610 +.140 5.470 7050 ---- ---- ---- ---- 5.240 +.140 5.100 7100 ---- ---- ---- ---- 4.870 +.130 4.740 7150 ---- ---- ---- ---- 4.520 +.130 4.390 7200 ---- ---- ---- ---- 4.180 +.130 4.050 7250 ---- ---- ---- ---- 3.850 +.130 3.720 7300 ---- ---- ---- ---- 3.530 +.120 3.410 7350 ---- ---- ---- ---- 3.220 +.110 3.110 7400 ---- ---- ---- ---- 2.940 +.110 2.830 7450 ---- ---- ---- ---- 2.660 +.100 2.560 7500 ---- ---- ---- ---- 2.410 +.090 2.320 7550 ---- ---- ---- ---- 2.170 +.080 2.090 7600 ---- ---- ---- ---- 1.950 +.080 1.870 7650 ---- ---- ---- ---- 1.750 +.070 1.680 7700 ---- ---- ---- ---- 1.570 +.070 1.500 7750 ---- ---- ---- ---- 1.410 +.070 1.340 7800 ---- ---- ---- ---- 1.260 +.060 1.200 7850 ---- ---- ---- ---- 1.130 +.060 1.070 7900 ---- ---- ---- ---- 1.010 +.050 .960 7950 ---- ---- ---- ---- .900 +.040 .860 8000 ---- ---- ---- ---- .810 +.040 .770 8050 ---- ---- ---- ---- .730 +.040 .690 8100 ---- ---- ---- ---- .660 +.030 .630 8150 ---- ---- ---- ---- .600 +.030 .570 8200 ---- ---- ---- ---- .540 +.030 .510 8300 ---- ---- ---- ---- .440 +.020 .420 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .300 +.020 .280 8600 ---- ---- ---- ---- .240 +.010 .230 8700 ---- ---- ---- ---- .200 +.010 .190 8800 ---- ---- ---- ---- .160 +.010 .150 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .110 +.010 .100 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .080 +.010 .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 +.180 15.660 5900 ---- ---- ---- ---- 14.950 +.180 14.770 6000 ---- ---- ---- ---- 14.070 +.180 13.890 6100 ---- ---- ---- ---- 13.190 +.180 13.010 6200 ---- ---- ---- ---- 12.310 +.170 12.140 6300 ---- ---- ---- ---- 11.450 +.170 11.280 6400 ---- ---- ---- ---- 10.600 +.170 10.430 6500 ---- ---- ---- ---- 9.760 +.170 9.590 6600 ---- ---- ---- ---- 8.930 +.160 8.770 6700 ---- ---- ---- ---- 8.110 +.150 7.960 6800 ---- ---- ---- ---- 7.320 +.150 7.170 6850 ---- ---- ---- ---- 6.920 +.140 6.780 6900 ---- ---- ---- ---- 6.540 +.140 6.400 6950 ---- ---- ---- ---- 6.160 +.140 6.020 7000 ---- ---- ---- ---- 5.790 +.140 5.650 7050 ---- ---- ---- ---- 5.420 +.140 5.280 7100 ---- ---- ---- ---- 5.060 +.130 4.930 7150 ---- ---- ---- ---- 4.710 +.130 4.580 7200 ---- ---- ---- ---- 4.370 +.120 4.250 7250 ---- ---- ---- ---- 4.040 +.120 3.920 7300 ---- ---- ---- ---- 3.730 +.120 3.610 7350 ---- ---- ---- ---- 3.430 +.110 3.320 7400 ---- ---- ---- ---- 3.140 +.100 3.040 7450 ---- ---- ---- ---- 2.880 +.100 2.780 7500 ---- ---- ---- ---- 2.630 +.100 2.530 7550 ---- ---- ---- ---- 2.390 +.080 2.310 7600 ---- ---- ---- ---- 2.180 +.090 2.090 7650 ---- ---- ---- ---- 1.980 +.080 1.900 7700 ---- ---- ---- ---- 1.790 +.070 1.720 7750 ---- ---- ---- ---- 1.620 +.070 1.550 7800 ---- ---- ---- ---- 1.470 +.070 1.400 7850 ---- ---- ---- ---- 1.320 +.060 1.260 7900 ---- ---- ---- ---- 1.190 +.050 1.140 7950 ---- ---- ---- ---- 1.070 +.050 1.020 8000 ---- ---- ---- ---- .960 +.050 .910 8050 ---- ---- ---- ---- .850 +.040 .810 8100 ---- ---- ---- ---- .760 +.040 .720 8200 ---- ---- ---- ---- .600 +.030 .570 8300 ---- ---- ---- ---- .460 +.020 .440 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .270 +.020 .250 8600 ---- ---- ---- ---- .200 +.010 .190 8700 ---- ---- ---- ---- .150 +.010 .140 8800 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .040 +.005 .035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 +.180 15.670 5900 ---- ---- ---- ---- 14.970 +.170 14.800 6000 ---- ---- ---- ---- 14.100 +.170 13.930 6100 ---- ---- ---- ---- 13.230 +.160 13.070 6200 ---- ---- ---- ---- 12.380 +.170 12.210 6300 ---- ---- ---- ---- 11.530 +.170 11.360 6400 ---- ---- ---- ---- 10.690 +.160 10.530 6500 ---- ---- ---- ---- 9.860 +.160 9.700 6600 ---- ---- ---- ---- 9.050 +.160 8.890 6700 ---- ---- ---- ---- 8.250 +.150 8.100 6800 ---- ---- ---- ---- 7.460 +.140 7.320 6850 ---- ---- ---- ---- 7.080 +.150 6.930 6900 ---- ---- ---- ---- 6.700 +.140 6.560 6950 ---- ---- ---- ---- 6.320 +.130 6.190 7000 ---- ---- ---- ---- 5.950 +.130 5.820 7050 ---- ---- ---- ---- 5.590 +.130 5.460 7100 ---- ---- ---- ---- 5.240 +.130 5.110 7150 ---- ---- ---- ---- 4.890 +.120 4.770 7200 ---- ---- ---- ---- 4.550 +.120 4.430 7250 ---- ---- ---- ---- 4.230 +.120 4.110 7300 ---- ---- ---- ---- 3.920 +.120 3.800 7350 ---- ---- ---- ---- 3.620 +.110 3.510 7400 ---- ---- ---- ---- 3.330 +.100 3.230 7450 ---- ---- ---- ---- 3.070 +.100 2.970 7500 ---- ---- ---- ---- 2.820 +.100 2.720 7550 ---- ---- ---- ---- 2.580 +.090 2.490 7600 ---- ---- ---- ---- 2.370 +.090 2.280 7650 ---- ---- ---- ---- 2.160 +.070 2.090 7700 ---- ---- ---- ---- 1.980 +.080 1.900 7750 ---- ---- ---- ---- 1.800 +.070 1.730 7800 ---- ---- ---- ---- 1.640 +.060 1.580 7850 ---- ---- ---- ---- 1.500 +.070 1.430 7900 ---- ---- ---- ---- 1.360 +.060 1.300 7950 ---- ---- ---- ---- 1.230 +.050 1.180 8000 ---- ---- ---- ---- 1.110 +.050 1.060 8100 ---- ---- ---- ---- .910 +.050 .860 8200 ---- ---- ---- ---- .730 +.040 .690 8300 ---- ---- ---- ---- .580 +.030 .550 8400 ---- ---- ---- ---- .460 +.030 .430 8500 ---- ---- ---- ---- .360 +.020 .340 8600 ---- ---- ---- ---- .280 +.020 .260 8700 ---- ---- ---- ---- .210 +.010 .200 8800 ---- ---- ---- ---- .160 +.010 .150 8900 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 322 12796 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 1 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB -.005 .005 1 140 7000 .010 .010 .010 .010 .005 UNCH 20 .005 2 389 7050 ---- ---- ---- ---- .005 -.005 .010 921 7100 ---- ---- .015A .015A .010 -.010 .020 4 357 7150 ---- ---- .025A .025A .020 -.015 .035 20 117 7200 .060 .070 .035 .035 .035 -.025 25 .060 23 455 7225 .060 .060 .045A .045A .050 -.030 5 .080 7250 .090 .090 .060 .060 .060 -.050 33 .110 26 1021 7275 .090 .090 .080 .080 .090 -.050 30 .140 7300 .180 .180 .120 .120A .120 -.060 177 .180 168 571 7325 .180 .180 .150A .150A .160 -.070 30 .230 18 18 7350 .270 .270 .210 .210A .210 -.090 40 .300 120 254 7375 ---- ---- .270A .270A .270 -.120 .390 7400 .430 .470B .350 .350 .360 -.130 35 .490 1 73 7425 ---- ---- .450A .450A .460 -.150 1 .610 7450 .570 .570 .570 .580B .590 -.160 1 .750 40 7475 ---- ---- .720A .720A .730 -.190 .920 7500 ---- ---- .900A .900A .900 -.200 1 1.100 53 7525 ---- ---- 1.090A 1.090A 1.090 -.200 1.290 7550 ---- ---- 1.290A 1.290A 1.290 -.210 1.500 10 7575 ---- ---- 1.500A 1.500A 1.500 -.220 1.720 7600 ---- ---- 1.720A 1.720A 1.720 -.230 1.950 7625 ---- ---- 1.960A 1.960A 1.950 -.230 2.180 7650 ---- ---- 2.190A 2.190A 2.190 -.230 2.420 7700 ---- ---- 2.680A 2.680A 2.680 -.230 2.910 7750 ---- ---- 3.170A 3.170A 3.170 -.230 3.400 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.660A 4.660A 4.660 -.230 4.890 7950 ---- ---- 5.160A 5.160A 5.160 -.230 5.390 8000 ---- ---- 5.660A 5.660A 5.650 -.230 5.880 8050 ---- ---- 6.160A 6.160A 6.150 -.230 6.380 8100 ---- ---- 6.660A 6.660A 6.650 -.230 6.880 8150 ---- ---- 7.160A 7.160A 7.150 -.230 7.380 8200 ---- ---- 7.650A 7.650A 7.640 -.230 7.870 8250 ---- ---- 8.150A 8.150A 8.140 -.230 8.370 8300 ---- ---- 8.650A 8.650A 8.640 -.230 8.870 6 8350 ---- ---- 9.150A 9.150A 9.140 -.230 9.370 8400 ---- ---- 9.650A 9.650A 9.630 -.240 9.870 6 8450 ---- ---- 10.150A 10.150A 10.130 -.240 10.370 18 8500 ---- ---- 10.640A 10.640A 10.630 -.230 10.860 8600 ---- ---- 11.640A 11.640A 11.630 -.230 11.860 8700 ---- ---- 12.640A 12.640A 12.630 -.230 12.860 8800 ---- ---- 13.640A 13.640A 13.620 -.230 13.850 8900 ---- ---- 14.630A 14.630A 14.620 -.230 14.850 9000 ---- ---- 15.630A 15.630A 15.620 -.230 15.850 9100 ---- ---- 16.630A 16.630A 16.610 -.230 16.840 9200 ---- ---- 17.620A 17.620A 17.610 -.230 17.840 9300 ---- ---- 18.620A 18.620A 18.610 -.230 18.840 40 9400 ---- ---- 19.620A 19.620A 19.600 -.230 19.830 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 81 6500 ---- ---- ---- ---- .005 UNCH .005 381 6600 ---- ---- ---- ---- .005 UNCH .005 1015 6700 ---- ---- ---- ---- .010 UNCH .010 62 6750 ---- ---- ---- ---- .010 -.005 .015 166 6800 ---- ---- ---- ---- .015 UNCH .015 1 122 6850 ---- ---- ---- ---- .015 -.005 .020 233 6900 ---- ---- ---- ---- .025 -.005 .030 1 163 6950 ---- ---- .035A .035A .030 -.010 .040 2 197 7000 ---- ---- .045A .045A .040 -.010 .050 4 364 7050 ---- ---- .060A .060A .050 -.020 .070 324 7100 ---- ---- .080A .080A .070 -.030 2 .100 14 265 7150 ---- ---- .110A .110A .100 -.040 .140 11 98 7200 .140 .140 .140 .140 .150 -.050 4 .200 4 2564 7250 .260 .260 .230 .230 .220 -.060 2 .280 1 3278 7300 .350 .350 .320A .320A .320 -.080 4 .400 4 322 7350 ---- ---- .450A .450A .450 -.100 .550 6 205 7400 ---- ---- .620A .620A .620 -.130 2 .750 312 7450 ---- ---- .850A .850A .850 -.160 1.010 68 7500 ---- ---- 1.130A 1.130A 1.140 -.180 1.320 84 7550 ---- ---- 1.490A 1.490A 1.470 -.200 1.670 2 7600 ---- ---- 1.870A 1.870A 1.860 -.200 2.060 2 7650 ---- ---- 2.290A 2.290A 2.280 -.210 2.490 1 7700 ---- ---- 2.740A 2.740A 2.730 -.220 2.950 6 7750 ---- ---- 3.200A 3.200A 3.190 -.230 3.420 7800 ---- ---- 3.680A 3.680A 3.670 -.230 3.900 2 7850 ---- ---- 4.160A 4.160A 4.150 -.230 4.380 7900 ---- ---- 4.650A 4.650A 4.640 -.230 4.870 7950 ---- ---- 5.150A 5.150A 5.130 -.240 5.370 8000 ---- ---- 5.640A 5.640A 5.630 -.230 5.860 8050 ---- ---- 6.130A 6.130A 6.120 -.230 6.350 8100 ---- ---- 6.630A 6.630A 6.610 -.240 6.850 8150 ---- ---- 7.120A 7.120A 7.110 -.230 7.340 8200 ---- ---- 7.620A 7.620A 7.600 -.240 7.840 8250 ---- ---- 8.110A 8.110A 8.100 -.230 8.330 1 8300 ---- ---- 8.610A 8.610A 8.600 -.230 8.830 1 8350 ---- ---- 9.100A 9.100A 9.090 -.230 9.320 8400 ---- ---- 9.600A 9.600A 9.590 -.230 9.820 8450 ---- ---- 10.100A 10.100A 10.080 -.240 10.320 8500 ---- ---- 10.590A 10.590A 10.580 -.230 10.810 8600 ---- ---- 11.580A 11.580A 11.570 -.230 11.800 8700 ---- ---- 12.580A 12.580A 12.570 -.230 12.800 1 8800 ---- ---- 13.570A 13.570A 13.560 -.230 13.790 8900 ---- ---- 14.560A 14.560A 14.550 -.230 14.780 9000 ---- ---- 15.550A 15.550A 15.540 -.230 15.770 9100 ---- ---- 16.540A 16.540A 16.530 -.230 16.760 16 9200 ---- ---- 17.540A 17.540A 17.530 -.230 17.760 16 9300 ---- ---- 18.530A 18.530A 18.520 -.230 18.750 32 9400 ---- ---- 19.520A 19.520A 19.510 -.230 19.740 24 9500 ---- ---- 20.510A 20.510A 20.500 -.230 20.730 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 3033 6600 ---- ---- ---- ---- .010 -.005 .015 3024 6700 ---- ---- ---- ---- .020 UNCH .020 6750 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .030 -.005 .035 2 6850 ---- ---- .040A .040A .040 -.005 .045 39 6900 ---- ---- .050A .050A .050 -.010 .060 1 6950 ---- ---- ---- ---- .060 -.010 .070 2 987 7000 ---- ---- ---- ---- .080 -.010 .090 1 24 7050 ---- ---- .110A .110A .110 -.020 .130 4 7100 ---- ---- .140A .140A .140 -.030 .170 255 7150 ---- ---- .190A .190A .180 -.050 .230 161 7200 ---- ---- .250A .250A .250 -.050 16 .300 20 76 7250 ---- ---- .340A .340A .330 -.070 .400 1 7300 ---- ---- .440A .440A .430 -.100 .530 12 7350 ---- ---- .580A .580A .570 -.110 .680 7400 ---- ---- .750A .750A .740 -.140 .880 19 7450 ---- ---- .970A .970A .960 -.160 8 1.120 10 58 7500 ---- ---- 1.230A 1.230A 1.230 -.170 1.400 7550 ---- ---- 1.530A 1.530A 1.540 -.180 1.720 7600 ---- ---- 1.920A 1.920A 1.890 -.200 2.090 7650 ---- ---- 2.300A 2.300A 2.280 -.200 2.480 7700 ---- ---- 2.720A 2.720A 2.690 -.220 2.910 7750 ---- ---- 3.150A 3.150A 3.130 -.220 3.350 7800 ---- ---- 3.610A 3.610A 3.590 -.220 3.810 7850 ---- ---- 4.080A 4.080A 4.060 -.220 4.280 7900 ---- ---- 4.560A 4.560A 4.540 -.220 4.760 7950 ---- ---- 5.040A 5.040A 5.020 -.220 5.240 8000 ---- ---- 5.530A 5.530A 5.500 -.230 5.730 8050 ---- ---- 6.020A 6.020A 5.990 -.230 6.220 8100 ---- ---- 6.510A 6.510A 6.480 -.230 6.710 8150 ---- ---- 7.000A 7.000A 6.970 -.230 7.200 8200 ---- ---- 7.490A 7.490A 7.470 -.220 7.690 8250 ---- ---- 7.980A 7.980A 7.960 -.230 8.190 8300 ---- ---- 8.470A 8.470A 8.450 -.230 8.680 8350 ---- ---- 8.970A 8.970A 8.940 -.230 9.170 8400 ---- ---- 9.460A 9.460A 9.440 -.220 9.660 8500 ---- ---- 10.450A 10.450A 10.430 -.220 10.650 8600 ---- ---- 11.440A 11.440A 11.410 -.230 11.640 8700 ---- ---- 12.420A 12.420A 12.400 -.230 12.630 8800 ---- ---- 13.410A 13.410A 13.390 -.230 13.620 8900 ---- ---- 14.400A 14.400A 14.380 -.230 14.610 9000 ---- ---- 15.390A 15.390A 15.370 -.220 15.590 9100 ---- ---- 16.380A 16.380A 16.360 -.220 16.580 8 9200 ---- ---- 17.370A 17.370A 17.340 -.230 17.570 9300 ---- ---- 18.350A 18.350A 18.330 -.230 18.560 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 540 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 600 6600 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .035 -.005 .040 4500 6750 ---- ---- ---- ---- .040 -.010 .050 6800 ---- ---- ---- ---- .050 -.010 .060 2 6850 ---- ---- .070A .070A .070 -.010 .080 1 6900 ---- ---- .090A .090A .080 -.020 .100 1 6950 ---- ---- ---- ---- .110 -.010 .120 16 7000 ---- ---- .150A .150A .140 -.020 .160 7050 ---- ---- .190A .190A .170 -.040 .210 2 2 7100 .220 .220 .220 .220 .220 -.050 5 .270 7150 ---- ---- .300A .300A .290 -.050 .340 7200 .370 .370 .370 .370 .370 -.070 1 .440 7250 ---- ---- .470A .470A .460 -.090 .550 7300 ---- ---- .590A .590A .580 -.100 .680 2 7350 ---- ---- .740A .740A .730 -.120 .850 7400 ---- ---- .920A .920A .910 -.140 1.050 7450 ---- ---- 1.140A 1.140A 1.130 -.150 1.280 7500 ---- ---- 1.390A 1.390A 1.390 -.160 1.550 1 7550 ---- ---- 1.690A 1.690A 1.680 -.180 1.860 7600 ---- ---- 2.180A 2.180A 2.020 -.190 2.210 7650 ---- ---- ---- ---- 2.390 -.200 2.590 7700 ---- ---- ---- ---- 2.780 -.210 2.990 7750 ---- ---- ---- ---- 3.200 -.210 3.410 7800 ---- ---- ---- ---- 3.640 -.220 3.860 7850 ---- ---- ---- ---- 4.090 -.220 4.310 7900 ---- ---- ---- ---- 4.560 -.220 4.780 7950 ---- ---- ---- ---- 5.030 -.220 5.250 8000 ---- ---- ---- ---- 5.510 -.220 5.730 8050 ---- ---- ---- ---- 5.990 -.220 6.210 8100 ---- ---- ---- ---- 6.470 -.220 6.690 8150 ---- ---- ---- ---- 6.960 -.220 7.180 8200 ---- ---- ---- ---- 7.450 -.220 7.670 8250 ---- ---- ---- ---- 7.940 -.220 8.160 8300 ---- ---- ---- ---- 8.430 -.220 8.650 8350 ---- ---- ---- ---- 8.920 -.220 9.140 8400 ---- ---- ---- ---- 9.410 -.220 9.630 7 8500 ---- ---- ---- ---- 10.390 -.220 10.610 8600 ---- ---- ---- ---- 11.370 -.230 11.600 8700 ---- ---- ---- ---- 12.360 -.220 12.580 8800 ---- ---- ---- ---- 13.340 -.230 13.570 8900 ---- ---- ---- ---- 14.320 -.230 14.550 9000 ---- ---- ---- ---- 15.310 -.220 15.530 9100 ---- ---- ---- ---- 16.290 -.230 16.520 9200 ---- ---- ---- ---- 17.280 -.220 17.500 9300 ---- ---- ---- ---- 18.260 -.230 18.490 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 200 6600 ---- ---- ---- ---- .045 -.005 .050 1 6700 ---- ---- ---- ---- .070 UNCH .070 1 6750 ---- ---- .080A .080A .080 -.010 .090 1 6800 ---- ---- .100A .100A .100 -.010 .110 6850 ---- ---- .120A .120A .120 -.010 .130 2 6900 ---- ---- .150A .150A .140 -.020 .160 302 6950 ---- ---- .190A .190A .180 -.020 .200 16 7000 ---- ---- .230A .230A .220 -.030 .250 41 7050 ---- ---- .280A .280A .270 -.030 .300 86 7100 ---- ---- .340A .340A .330 -.040 .370 139 7150 ---- ---- .410A .410A .400 -.060 .460 74 7200 ---- ---- .500A .500A .490 -.070 .560 137 7250 ---- ---- .610A .610A .600 -.090 .690 50 7300 ---- ---- .740A .740A .730 -.100 .830 1 7350 ---- ---- .890A .890A .890 -.120 1.010 1 7400 ---- ---- 1.080A 1.080A 1.070 -.140 1.210 4 7450 ---- ---- 1.290A 1.290A 1.290 -.150 1.440 5 7500 ---- ---- 1.550A 1.550A 1.540 -.160 1.700 1 7550 ---- ---- 1.830A 1.830A 1.830 -.170 2.000 7600 ---- ---- 2.310A 2.310A 2.150 -.180 2.330 7650 ---- ---- 2.670A 2.670A 2.500 -.200 2.700 1 7700 ---- ---- ---- ---- 2.880 -.200 3.080 7750 ---- ---- ---- ---- 3.280 -.210 3.490 7800 ---- ---- ---- ---- 3.700 -.210 3.910 7850 ---- ---- ---- ---- 4.140 -.210 4.350 7900 ---- ---- ---- ---- 4.590 -.210 4.800 7950 ---- ---- ---- ---- 5.050 -.210 5.260 8000 ---- ---- ---- ---- 5.510 -.220 5.730 8050 ---- ---- ---- ---- 5.980 -.230 6.210 8100 ---- ---- ---- ---- 6.460 -.220 6.680 8150 ---- ---- ---- ---- 6.940 -.220 7.160 8200 ---- ---- ---- ---- 7.420 -.230 7.650 8250 ---- ---- ---- ---- 7.910 -.220 8.130 8300 ---- ---- ---- ---- 8.390 -.230 8.620 8350 ---- ---- ---- ---- 8.880 -.220 9.100 8400 ---- ---- ---- ---- 9.370 -.220 9.590 8450 ---- ---- ---- ---- 9.850 -.230 10.080 8500 ---- ---- ---- ---- 10.340 -.230 10.570 8600 ---- ---- ---- ---- 11.320 -.230 11.550 8700 ---- ---- ---- ---- 12.300 -.220 12.520 8800 ---- ---- ---- ---- 13.280 -.220 13.500 8900 ---- ---- ---- ---- 14.260 -.220 14.480 9000 ---- ---- ---- ---- 15.240 -.220 15.460 9100 ---- ---- ---- ---- 16.220 -.220 16.440 9200 ---- ---- ---- ---- 17.200 -.220 17.420 9300 ---- ---- ---- ---- 18.180 -.220 18.400 9400 ---- ---- ---- ---- 19.160 -.220 19.380 8 9500 ---- ---- ---- ---- 20.140 -.220 20.360 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .130 -.020 .150 6850 ---- ---- ---- ---- .160 -.010 .170 15 6900 ---- ---- .200A .200A .190 -.020 .210 6950 ---- ---- .240A .240A .230 -.020 .250 7000 ---- ---- .290A .290A .270 -.030 .300 7050 ---- ---- .350A .350A .330 -.040 .370 7100 ---- ---- .410A .410A .390 -.050 .440 7150 ---- ---- .490A .490A .470 -.070 .540 7200 ---- ---- .590A .590A .570 -.070 .640 7250 ---- ---- .700A .700A .680 -.090 .770 7300 ---- ---- .830A .830A .810 -.100 .910 7350 ---- ---- .990A .990A .970 -.110 1.080 7400 ---- ---- 1.170A 1.170A 1.160 -.120 1.280 2 7450 ---- ---- 1.380A 1.380A 1.370 -.140 1.510 5 7500 ---- ---- 1.630A 1.630A 1.620 -.140 1.760 7550 ---- ---- 1.900A 1.900A 1.890 -.160 2.050 7600 ---- ---- 2.210A 2.210A 2.200 -.170 2.370 7650 ---- ---- ---- ---- 2.540 -.180 2.720 7700 ---- ---- ---- ---- 2.900 -.190 3.090 7750 ---- ---- ---- ---- 3.290 -.190 3.480 7800 ---- ---- ---- ---- 3.700 -.200 3.900 7850 ---- ---- ---- ---- 4.120 -.200 4.320 7900 ---- ---- ---- ---- 4.560 -.200 4.760 7950 ---- ---- ---- ---- 5.000 -.210 5.210 8000 ---- ---- ---- ---- 5.460 -.210 5.670 8050 ---- ---- ---- ---- 5.920 -.210 6.130 8100 ---- ---- ---- ---- 6.390 -.210 6.600 8200 ---- ---- ---- ---- 7.340 -.210 7.550 8300 ---- ---- ---- ---- 8.300 -.210 8.510 8400 ---- ---- ---- ---- 9.260 -.210 9.470 8500 ---- ---- ---- ---- 10.230 -.210 10.440 8600 ---- ---- ---- ---- 11.210 -.210 11.420 8700 ---- ---- ---- ---- 12.180 -.210 12.390 8800 ---- ---- ---- ---- 13.150 -.220 13.370 8900 ---- ---- ---- ---- 14.130 -.210 14.340 9000 ---- ---- ---- ---- 15.100 -.220 15.320 9100 ---- ---- ---- ---- 16.080 -.210 16.290 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 150 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 -.010 .060 1 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.010 .130 6750 ---- ---- ---- ---- .140 -.020 .160 15 6800 ---- ---- ---- ---- .170 -.010 .180 6850 ---- ---- ---- ---- .200 -.020 .220 6900 ---- ---- .250A .250A .240 -.020 .260 1 6950 ---- ---- .300A .300A .280 -.030 .310 7000 ---- ---- .360A .360A .330 -.040 .370 7050 ---- ---- .420A .420A .400 -.040 .440 7100 ---- ---- .500A .500A .470 -.060 .530 7150 ---- ---- .580A .580A .560 -.070 .630 7200 ---- ---- .690A .690A .670 -.070 .740 7250 ---- ---- .800A .800A .790 -.080 .870 7300 ---- ---- .940A .940A .920 -.100 1.020 7350 ---- ---- 1.100A 1.100A 1.090 -.110 1.200 7400 ---- ---- 1.290A 1.290A 1.270 -.120 1.390 1 7450 ---- ---- 1.500A 1.500A 1.490 -.130 1.620 7500 ---- ---- 1.740A 1.740A 1.730 -.140 1.870 7550 ---- ---- 2.010A 2.010A 2.000 -.150 2.150 7600 ---- ---- 2.310A 2.310A 2.300 -.170 2.470 7650 ---- ---- ---- ---- 2.630 -.180 2.810 7700 ---- ---- ---- ---- 2.990 -.180 3.170 7750 ---- ---- ---- ---- 3.370 -.190 3.560 7800 ---- ---- ---- ---- 3.760 -.200 3.960 7850 ---- ---- ---- ---- 4.170 -.200 4.370 7900 ---- ---- ---- ---- 4.600 -.200 4.800 7950 ---- ---- ---- ---- 5.040 -.200 5.240 8000 ---- ---- ---- ---- 5.480 -.210 5.690 8050 ---- ---- ---- ---- 5.940 -.210 6.150 8100 ---- ---- ---- ---- 6.400 -.210 6.610 8200 ---- ---- ---- ---- 7.340 -.210 7.550 8300 ---- ---- ---- ---- 8.290 -.210 8.500 8400 ---- ---- ---- ---- 9.250 -.200 9.450 8500 ---- ---- ---- ---- 10.210 -.210 10.420 8600 ---- ---- ---- ---- 11.180 -.200 11.380 8700 ---- ---- ---- ---- 12.150 -.200 12.350 8800 ---- ---- ---- ---- 13.120 -.200 13.320 8900 ---- ---- ---- ---- 14.090 -.200 14.290 9000 ---- ---- ---- ---- 15.060 -.200 15.260 9100 ---- ---- ---- ---- 16.030 -.210 16.240 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .100 -.010 .110 74 6600 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- .180A .180A .170 -.020 .190 37 6750 ---- ---- .210A .210A .190 -.030 .220 6800 ---- ---- .240A .240A .220 -.030 .250 1 6850 ---- ---- .280A .280A .260 -.030 .290 6900 ---- ---- .320A .320A .300 -.040 .340 6950 ---- ---- .380A .380A .350 -.050 .400 6 7000 ---- ---- .440A .440A .410 -.050 .460 12 7050 ---- ---- .510A .510A .480 -.060 .540 24 7100 ---- ---- .590A .590A .560 -.070 .630 154 7150 ---- ---- .680A .680A .660 -.070 .730 85 7200 ---- ---- .790A .790A .770 -.080 .850 25 7250 ---- ---- .910A .910A .890 -.090 .980 125 7300 ---- ---- 1.060A 1.060A 1.030 -.110 1.140 174 7350 ---- ---- 1.220A 1.220A 1.200 -.110 1.310 7400 ---- ---- 1.410A 1.410A 1.390 -.120 1.510 1 7450 ---- ---- 1.620A 1.620A 1.600 -.130 1.730 55 7500 ---- ---- 1.870A 1.870A 1.840 -.140 1.980 1 7550 ---- ---- 2.140A 2.140A 2.110 -.150 2.260 7600 ---- ---- 2.430A 2.430A 2.410 -.160 2.570 50 7650 ---- ---- 2.750A 2.750A 2.730 -.170 2.900 7700 ---- ---- ---- ---- 3.080 -.170 3.250 7750 ---- ---- ---- ---- 3.440 -.180 3.620 7800 ---- ---- ---- ---- 3.820 -.190 4.010 1 7850 ---- ---- ---- ---- 4.220 -.200 4.420 7900 ---- ---- ---- ---- 4.630 -.210 4.840 7950 ---- ---- ---- ---- 5.060 -.200 5.260 8000 ---- ---- ---- ---- 5.500 -.200 5.700 8050 ---- ---- ---- ---- 5.950 -.200 6.150 8100 ---- ---- ---- ---- 6.410 -.200 6.610 8150 ---- ---- ---- ---- 6.870 -.200 7.070 8200 ---- ---- ---- ---- 7.340 -.190 7.530 8250 ---- ---- ---- ---- 7.810 -.190 8.000 8300 ---- ---- ---- ---- 8.270 -.200 8.470 8350 ---- ---- ---- ---- 8.740 -.210 8.950 8400 ---- ---- ---- ---- 9.210 -.210 9.420 8450 ---- ---- ---- ---- 9.680 -.220 9.900 8500 ---- ---- ---- ---- 10.160 -.220 10.380 8600 ---- ---- ---- ---- 11.120 -.220 11.340 8700 ---- ---- ---- ---- 12.080 -.220 12.300 8800 ---- ---- ---- ---- 13.050 -.220 13.270 8900 ---- ---- ---- ---- 14.010 -.220 14.230 9000 ---- ---- ---- ---- 14.980 -.220 15.200 9100 ---- ---- ---- ---- 15.950 -.220 16.170 9200 ---- ---- ---- ---- 16.920 -.210 17.130 9300 ---- ---- ---- ---- 17.890 -.210 18.100 9400 ---- ---- ---- ---- 18.860 -.210 19.070 9500 ---- ---- ---- ---- 19.820 -.220 20.040 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- .120A .120A .110 -.020 .130 6600 ---- ---- .160A .160A .150 -.020 .170 6700 ---- ---- .210A .210A .200 -.020 .220 6800 ---- ---- .270A .270A .260 -.030 .290 6850 ---- ---- .320A .320A .300 -.030 .330 6900 ---- ---- .370A .370A .350 -.040 .390 6950 ---- ---- .430A .430A .400 -.050 .450 7000 ---- ---- .490A .490A .460 -.050 .510 7050 ---- ---- .570A .570A .540 -.050 .590 7100 ---- ---- .650A .650A .620 -.070 .690 7150 ---- ---- .750A .750A .720 -.070 .790 7200 ---- ---- .860A .860A .820 -.090 .910 7250 ---- ---- .980A .980A .950 -.090 1.040 7300 ---- ---- 1.130A 1.130A 1.090 -.100 1.190 7350 ---- ---- 1.290A 1.290A 1.260 -.110 1.370 7400 ---- ---- 1.470A 1.470A 1.440 -.120 1.560 7450 ---- ---- 1.680A 1.680A 1.660 -.120 1.780 7500 ---- ---- 1.930A 1.930A 1.890 -.140 2.030 7550 ---- ---- 2.190A 2.190A 2.150 -.150 2.300 2 7600 ---- ---- 2.470A 2.470A 2.440 -.160 2.600 7650 ---- ---- 2.780A 2.780A 2.750 -.170 2.920 7700 ---- ---- ---- ---- 3.090 -.180 3.270 7750 ---- ---- ---- ---- 3.440 -.190 3.630 7800 ---- ---- ---- ---- 3.820 -.180 4.000 7850 ---- ---- ---- ---- 4.210 -.190 4.400 7900 ---- ---- ---- ---- 4.620 -.190 4.810 7950 ---- ---- ---- ---- 5.040 -.190 5.230 8000 ---- ---- ---- ---- 5.470 -.190 5.660 8050 ---- ---- ---- ---- 5.910 -.190 6.100 8100 ---- ---- ---- ---- 6.360 -.190 6.550 8200 ---- ---- ---- ---- 7.280 -.190 7.470 8300 ---- ---- ---- ---- 8.210 -.190 8.400 8400 ---- ---- ---- ---- 9.150 -.190 9.340 8500 ---- ---- ---- ---- 10.090 -.190 10.280 8600 ---- ---- ---- ---- 11.050 -.190 11.240 8700 ---- ---- ---- ---- 12.000 -.190 12.190 8800 ---- ---- ---- ---- 12.960 -.190 13.150 8900 ---- ---- ---- ---- 13.920 -.190 14.110 9000 ---- ---- ---- ---- 14.880 -.200 15.080 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .110 -.020 .130 6500 ---- ---- ---- ---- .140 -.020 .160 6600 ---- ---- ---- ---- .180 -.030 .210 6700 ---- ---- .260A .260A .240 -.030 .270 6800 ---- ---- .340A .340A .310 -.050 .360 6850 ---- ---- .390A .390A .360 -.040 .400 6900 ---- ---- .450A .450A .410 -.050 .460 6950 ---- ---- .510A .510A .470 -.050 .520 7000 ---- ---- .580A .580A .540 -.060 .600 7050 ---- ---- .650A .650A .620 -.060 .680 7100 ---- ---- .740A .740A .710 -.070 .780 7150 ---- ---- .840A .840A .810 -.070 .880 7200 ---- ---- .960A .960A .920 -.090 1.010 7250 ---- ---- 1.090A 1.090A 1.050 -.090 1.140 7300 ---- ---- 1.240A 1.240A 1.200 -.100 1.300 7350 ---- ---- 1.400A 1.400A 1.370 -.110 1.480 7400 ---- ---- 1.590A 1.590A 1.550 -.120 1.670 7450 ---- ---- 1.800A 1.800A 1.770 -.120 1.890 7500 ---- ---- 2.050A 2.050A 2.000 -.140 2.140 7550 ---- ---- 2.310A 2.310A 2.260 -.150 2.410 7600 ---- ---- 2.590A 2.590A 2.550 -.150 2.700 7650 ---- ---- 2.940A 2.940A 2.850 -.160 3.010 7700 ---- ---- ---- ---- 3.180 -.170 3.350 7750 ---- ---- ---- ---- 3.530 -.170 3.700 7800 ---- ---- ---- ---- 3.890 -.180 4.070 7850 ---- ---- ---- ---- 4.270 -.190 4.460 7900 ---- ---- ---- ---- 4.670 -.190 4.860 7950 ---- ---- ---- ---- 5.080 -.190 5.270 8000 ---- ---- ---- ---- 5.500 -.200 5.700 8050 ---- ---- ---- ---- 5.940 -.190 6.130 8100 ---- ---- ---- ---- 6.390 -.180 6.570 8200 ---- ---- ---- ---- 7.290 -.180 7.470 8300 ---- ---- ---- ---- 8.200 -.190 8.390 8400 ---- ---- ---- ---- 9.120 -.200 9.320 8500 ---- ---- ---- ---- 10.050 -.200 10.250 8600 ---- ---- ---- ---- 10.990 -.210 11.200 8700 ---- ---- ---- ---- 11.940 -.210 12.150 8800 ---- ---- ---- ---- 12.890 -.210 13.100 8900 ---- ---- ---- ---- 13.850 -.210 14.060 9000 ---- ---- ---- ---- 14.810 -.210 15.020 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- ---- ---- .210 -.030 .240 6700 ---- ---- .300A .300A .280 -.030 .310 4 6750 ---- ---- .340A .340A .320 -.030 .350 6800 ---- ---- ---- ---- .360 -.030 .390 6850 ---- ---- .440A .440A .410 -.040 .450 6900 ---- ---- .500A .500A .470 -.040 .510 275 6950 ---- ---- .560A .560A .530 -.050 .580 7000 ---- ---- .640A .640A .600 -.050 .650 190 7050 ---- ---- .720A .720A .690 -.050 .740 7100 ---- ---- .810A .810A .780 -.060 .840 30 7150 ---- ---- .920A .920A .880 -.070 .950 7200 ---- ---- 1.040A 1.040A 1.000 -.080 1.080 7250 ---- ---- 1.170A 1.170A 1.140 -.080 1.220 7300 ---- ---- 1.320A 1.320A 1.280 -.100 1.380 7350 ---- ---- 1.490A 1.490A 1.450 -.110 1.560 7400 ---- ---- 1.670A 1.670A 1.640 -.110 1.750 3 7450 ---- ---- 1.880A 1.880A 1.850 -.120 1.970 7500 ---- ---- 2.130A 2.130A 2.080 -.130 2.210 7550 ---- ---- 2.390A 2.390A 2.340 -.140 2.480 207 7600 ---- ---- 2.670A 2.670A 2.620 -.140 2.760 1 7650 ---- ---- 3.020A 3.020A 2.920 -.150 3.070 7700 ---- ---- 3.340A 3.340A 3.240 -.170 3.410 7750 ---- ---- ---- ---- 3.590 -.170 3.760 7800 ---- ---- ---- ---- 3.950 -.180 4.130 7850 ---- ---- ---- ---- 4.320 -.190 4.510 7900 ---- ---- ---- ---- 4.710 -.190 4.900 7950 ---- ---- ---- ---- 5.110 -.190 5.300 144 8000 ---- ---- ---- ---- 5.520 -.200 5.720 8050 ---- ---- ---- ---- 5.950 -.200 6.150 8100 ---- ---- ---- ---- 6.390 -.190 6.580 8150 ---- ---- ---- ---- 6.830 -.190 7.020 5 8200 ---- ---- ---- ---- 7.290 -.180 7.470 8250 ---- ---- ---- ---- 7.740 -.180 7.920 8300 ---- ---- ---- ---- 8.200 -.180 8.380 8350 ---- ---- ---- ---- 8.650 -.190 8.840 8400 ---- ---- ---- ---- 9.110 -.190 9.300 8450 ---- ---- ---- ---- 9.560 -.210 9.770 8500 ---- ---- ---- ---- 10.030 -.210 10.240 8600 ---- ---- ---- ---- 10.960 -.220 11.180 8700 ---- ---- ---- ---- 11.900 -.220 12.120 8800 ---- ---- ---- ---- 12.850 -.220 13.070 8900 ---- ---- ---- ---- 13.800 -.220 14.020 9000 ---- ---- ---- ---- 14.760 -.210 14.970 9100 ---- ---- ---- ---- 15.710 -.220 15.930 9200 ---- ---- ---- ---- 16.670 -.210 16.880 9300 ---- ---- ---- ---- 17.630 -.210 17.840 9400 ---- ---- ---- ---- 18.590 -.210 18.800 9500 ---- ---- ---- ---- 19.540 -.210 19.750 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .190 -.020 .210 6600 ---- ---- ---- ---- .240 -.030 .270 6700 ---- ---- ---- ---- .310 -.030 .340 6800 ---- ---- ---- ---- .400 -.040 .440 6900 ---- ---- .550A .550A .520 -.040 .560 6950 ---- ---- .620A .620A .590 -.040 .630 7000 ---- ---- ---- ---- .660 -.040 .700 7050 ---- ---- ---- ---- .750 -.040 .790 7100 ---- ---- .880A .880A .850 -.040 .890 7150 ---- ---- .990A .990A .950 -.050 1.000 7200 ---- ---- 1.110A 1.110A 1.070 -.060 1.130 7250 ---- ---- 1.240A 1.240A 1.210 -.070 1.280 7300 ---- ---- 1.390A 1.390A 1.360 -.080 1.440 7350 ---- ---- 1.560A 1.560A 1.520 -.100 1.620 7400 ---- ---- 1.750A 1.750A 1.710 -.110 1.820 7450 ---- ---- 1.960A 1.960A 1.920 -.130 2.050 7500 ---- ---- 2.220A 2.220A 2.150 -.140 2.290 7550 ---- ---- 2.470A 2.470A 2.400 -.150 2.550 7600 ---- ---- 2.750A 2.750A 2.680 -.150 2.830 7650 ---- ---- 3.050A 3.050A 2.980 -.150 3.130 7700 ---- ---- ---- ---- 3.300 -.160 3.460 7750 ---- ---- ---- ---- 3.630 -.170 3.800 7800 ---- ---- ---- ---- 3.990 -.170 4.160 7850 ---- ---- ---- ---- 4.360 -.170 4.530 7900 ---- ---- ---- ---- 4.740 -.180 4.920 7950 ---- ---- ---- ---- 5.140 -.180 5.320 8000 ---- ---- ---- ---- 5.540 -.190 5.730 8100 ---- ---- ---- ---- 6.390 -.190 6.580 8200 ---- ---- ---- ---- 7.260 -.200 7.460 8300 ---- ---- ---- ---- 8.160 -.200 8.360 8400 ---- ---- ---- ---- 9.070 -.200 9.270 8500 ---- ---- ---- ---- 10.000 -.200 10.200 8600 ---- ---- ---- ---- 10.930 -.200 11.130 8700 ---- ---- ---- ---- 11.870 -.200 12.070 8800 ---- ---- ---- ---- 12.810 -.200 13.010 8900 ---- ---- ---- ---- 13.760 -.200 13.960 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .160 -.010 .170 6400 ---- ---- ---- ---- .200 -.020 .220 6500 ---- ---- ---- ---- .250 -.020 .270 6600 ---- ---- ---- ---- .320 -.020 .340 6700 ---- ---- ---- ---- .400 -.030 .430 6750 ---- ---- ---- ---- .450 -.030 .480 250 6800 ---- ---- ---- ---- .500 -.040 .540 6850 ---- ---- ---- ---- .560 -.040 .600 6900 ---- ---- ---- ---- .630 -.040 .670 6950 ---- ---- ---- ---- .700 -.050 .750 7000 ---- ---- ---- ---- .790 -.040 .830 7050 ---- ---- .920A .920A .880 -.050 .930 7100 ---- ---- 1.030A 1.030A .980 -.060 1.040 7150 ---- ---- 1.140A 1.140A 1.090 -.070 1.160 7200 ---- ---- 1.270A 1.270A 1.220 -.080 1.300 7250 ---- ---- 1.410A 1.410A 1.360 -.090 1.450 7300 ---- ---- 1.560A 1.560A 1.520 -.100 1.620 7350 ---- ---- 1.730A 1.730A 1.690 -.110 1.800 7400 ---- ---- 1.920A 1.920A 1.880 -.120 2.000 7450 ---- ---- 2.130A 2.130A 2.090 -.130 2.220 7500 ---- ---- 2.400A 2.400A 2.320 -.130 2.450 7550 ---- ---- 2.650A 2.650A 2.570 -.130 2.700 7600 ---- ---- 2.920A 2.920A 2.840 -.140 2.980 7650 ---- ---- 3.210A 3.210A 3.130 -.140 3.270 7700 ---- ---- ---- ---- 3.440 -.150 3.590 7750 ---- ---- ---- ---- 3.770 -.150 3.920 7800 ---- ---- ---- ---- 4.110 -.170 4.280 7850 ---- ---- ---- ---- 4.470 -.170 4.640 7900 ---- ---- ---- ---- 4.840 -.180 5.020 7950 ---- ---- ---- ---- 5.220 -.190 5.410 8000 ---- ---- ---- ---- 5.610 -.200 5.810 8050 ---- ---- ---- ---- 6.020 -.200 6.220 8100 ---- ---- ---- ---- 6.430 -.200 6.630 8150 ---- ---- ---- ---- 6.860 -.200 7.060 8200 ---- ---- ---- ---- 7.300 -.190 7.490 8250 ---- ---- ---- ---- 7.740 -.180 7.920 8300 ---- ---- ---- ---- 8.190 -.170 8.360 8350 ---- ---- ---- ---- 8.630 -.180 8.810 8400 ---- ---- ---- ---- 9.070 -.190 9.260 8450 ---- ---- ---- ---- 9.510 -.200 9.710 8500 ---- ---- ---- ---- 9.960 -.210 10.170 8600 ---- ---- ---- ---- 10.870 -.210 11.080 8700 ---- ---- ---- ---- 11.790 -.220 12.010 8800 ---- ---- ---- ---- 12.720 -.220 12.940 8900 ---- ---- ---- ---- 13.650 -.230 13.880 9000 ---- ---- ---- ---- 14.600 -.220 14.820 9100 ---- ---- ---- ---- 15.540 -.220 15.760 9200 ---- ---- ---- ---- 16.480 -.220 16.700 9300 ---- ---- ---- ---- 17.430 -.220 17.650 9400 ---- ---- ---- ---- 18.380 -.210 18.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 -.010 .210 5900 ---- ---- ---- ---- .230 -.010 .240 6000 ---- ---- ---- ---- .270 -.010 .280 6100 ---- ---- ---- ---- .320 -.010 .330 6200 ---- ---- ---- ---- .370 -.020 .390 6300 ---- ---- ---- ---- .430 -.020 .450 6400 ---- ---- ---- ---- .500 -.020 .520 6500 ---- ---- ---- ---- .580 -.030 .610 6600 ---- ---- ---- ---- .680 -.030 .710 6700 ---- ---- ---- ---- .790 -.030 .820 6750 ---- ---- ---- ---- .850 -.040 .890 6800 ---- ---- ---- ---- .920 -.040 .960 6850 ---- ---- ---- ---- .990 -.040 1.030 6900 ---- ---- ---- ---- 1.070 -.050 1.120 6950 ---- ---- ---- ---- 1.150 -.050 1.200 7000 ---- ---- ---- ---- 1.240 -.060 1.300 7050 ---- ---- ---- ---- 1.340 -.060 1.400 7100 ---- ---- ---- ---- 1.450 -.060 1.510 7150 ---- ---- ---- ---- 1.570 -.060 1.630 7200 ---- ---- ---- ---- 1.690 -.080 1.770 7250 ---- ---- ---- ---- 1.830 -.080 1.910 7300 ---- ---- ---- ---- 1.980 -.090 2.070 7350 ---- ---- ---- ---- 2.150 -.090 2.240 7400 ---- ---- ---- ---- 2.330 -.100 2.430 7450 ---- ---- ---- ---- 2.530 -.100 2.630 7500 ---- ---- ---- ---- 2.750 -.100 2.850 7550 ---- ---- ---- ---- 2.980 -.110 3.090 7600 ---- ---- ---- ---- 3.230 -.120 3.350 7650 ---- ---- ---- ---- 3.500 -.130 3.630 7700 ---- ---- ---- ---- 3.790 -.130 3.920 7750 ---- ---- ---- ---- 4.100 -.130 4.230 7800 ---- ---- ---- ---- 4.420 -.140 4.560 7850 ---- ---- ---- ---- 4.760 -.140 4.900 7900 ---- ---- ---- ---- 5.110 -.150 5.260 7950 ---- ---- ---- ---- 5.480 -.150 5.630 8000 ---- ---- ---- ---- 5.850 -.160 6.010 8050 ---- ---- ---- ---- 6.240 -.160 6.400 8100 ---- ---- ---- ---- 6.640 -.170 6.810 8150 ---- ---- ---- ---- 7.050 -.170 7.220 8200 ---- ---- ---- ---- 7.460 -.170 7.630 8300 ---- ---- ---- ---- 8.310 -.170 8.480 8400 ---- ---- ---- ---- 9.160 -.180 9.340 8500 ---- ---- ---- ---- 10.040 -.180 10.220 8600 ---- ---- ---- ---- 10.930 -.180 11.110 8700 ---- ---- ---- ---- 11.820 -.190 12.010 8800 ---- ---- ---- ---- 12.730 -.190 12.920 8900 ---- ---- ---- ---- 13.640 -.190 13.830 9000 ---- ---- ---- ---- 14.560 -.190 14.750 9100 ---- ---- ---- ---- 15.480 -.200 15.680 9200 ---- ---- ---- ---- 16.410 -.190 16.600 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 -.010 .310 5900 ---- ---- ---- ---- .340 -.020 .360 6000 ---- ---- ---- ---- .390 -.020 .410 6100 ---- ---- ---- ---- .440 -.020 .460 6200 ---- ---- ---- ---- .500 -.030 .530 6300 ---- ---- ---- ---- .570 -.030 .600 6400 ---- ---- ---- ---- .650 -.030 .680 6500 ---- ---- ---- ---- .750 -.030 .780 6600 ---- ---- ---- ---- .850 -.030 .880 6700 ---- ---- ---- ---- .970 -.040 1.010 6800 ---- ---- ---- ---- 1.110 -.040 1.150 6850 ---- ---- ---- ---- 1.180 -.050 1.230 6900 ---- ---- ---- ---- 1.260 -.050 1.310 6950 ---- ---- ---- ---- 1.350 -.050 1.400 7000 ---- ---- ---- ---- 1.440 -.060 1.500 7050 ---- ---- ---- ---- 1.540 -.060 1.600 7100 ---- ---- ---- ---- 1.650 -.060 1.710 7150 ---- ---- ---- ---- 1.770 -.060 1.830 7200 ---- ---- ---- ---- 1.890 -.070 1.960 7250 ---- ---- ---- ---- 2.030 -.080 2.110 7300 ---- ---- ---- ---- 2.180 -.080 2.260 7350 ---- ---- ---- ---- 2.350 -.090 2.440 7400 ---- ---- ---- ---- 2.530 -.090 2.620 7450 ---- ---- ---- ---- 2.730 -.100 2.830 7500 ---- ---- ---- ---- 2.950 -.100 3.050 7550 ---- ---- ---- ---- 3.180 -.110 3.290 7600 ---- ---- ---- ---- 3.430 -.120 3.550 7650 ---- ---- ---- ---- 3.700 -.120 3.820 7700 ---- ---- ---- ---- 3.980 -.130 4.110 7750 ---- ---- ---- ---- 4.280 -.130 4.410 7800 ---- ---- ---- ---- 4.590 -.130 4.720 7850 ---- ---- ---- ---- 4.910 -.140 5.050 7900 ---- ---- ---- ---- 5.240 -.150 5.390 7950 ---- ---- ---- ---- 5.590 -.150 5.740 8000 ---- ---- ---- ---- 5.940 -.160 6.100 8050 ---- ---- ---- ---- 6.310 -.150 6.460 8100 ---- ---- ---- ---- 6.680 -.160 6.840 8200 ---- ---- ---- ---- 7.450 -.170 7.620 8300 ---- ---- ---- ---- 8.250 -.170 8.420 8400 ---- ---- ---- ---- 9.080 -.180 9.260 8500 ---- ---- ---- ---- 9.920 -.190 10.110 8600 ---- ---- ---- ---- 10.790 -.190 10.980 8700 ---- ---- ---- ---- 11.670 -.190 11.860 8800 ---- ---- ---- ---- 12.560 -.200 12.760 8900 ---- ---- ---- ---- 13.470 -.190 13.660 9000 ---- ---- ---- ---- 14.380 -.190 14.570 9100 ---- ---- ---- ---- 15.290 -.200 15.490 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .400 -.020 .420 5900 ---- ---- ---- ---- .450 -.020 .470 6000 ---- ---- ---- ---- .510 -.020 .530 6100 ---- ---- ---- ---- .570 -.020 .590 6200 ---- ---- ---- ---- .640 -.020 .660 6300 ---- ---- ---- ---- .720 -.020 .740 6400 ---- ---- ---- ---- .810 -.030 .840 6500 ---- ---- ---- ---- .900 -.040 .940 6600 ---- ---- ---- ---- 1.020 -.030 1.050 6700 ---- ---- ---- ---- 1.140 -.040 1.180 6800 ---- ---- ---- ---- 1.280 -.050 1.330 6850 ---- ---- ---- ---- 1.360 -.050 1.410 6900 ---- ---- ---- ---- 1.450 -.050 1.500 6950 ---- ---- ---- ---- 1.530 -.060 1.590 7000 ---- ---- ---- ---- 1.630 -.060 1.690 7050 ---- ---- ---- ---- 1.730 -.060 1.790 7100 ---- ---- ---- ---- 1.840 -.060 1.900 7150 ---- ---- ---- ---- 1.950 -.070 2.020 7200 ---- ---- ---- ---- 2.080 -.070 2.150 7250 ---- ---- ---- ---- 2.220 -.080 2.300 7300 ---- ---- ---- ---- 2.370 -.080 2.450 7350 ---- ---- ---- ---- 2.530 -.090 2.620 7400 ---- ---- ---- ---- 2.710 -.090 2.800 7450 ---- ---- ---- ---- 2.910 -.100 3.010 7500 ---- ---- ---- ---- 3.120 -.100 3.220 7550 ---- ---- ---- ---- 3.350 -.110 3.460 7600 ---- ---- ---- ---- 3.600 -.110 3.710 7650 ---- ---- ---- ---- 3.860 -.120 3.980 7700 ---- ---- ---- ---- 4.140 -.120 4.260 7750 ---- ---- ---- ---- 4.430 -.120 4.550 7800 ---- ---- ---- ---- 4.730 -.130 4.860 7850 ---- ---- ---- ---- 5.040 -.140 5.180 7900 ---- ---- ---- ---- 5.370 -.140 5.510 7950 ---- ---- ---- ---- 5.710 -.140 5.850 8000 ---- ---- ---- ---- 6.050 -.150 6.200 8100 ---- ---- ---- ---- 6.770 -.150 6.920 8200 ---- ---- ---- ---- 7.520 -.160 7.680 8300 ---- ---- ---- ---- 8.300 -.170 8.470 8400 ---- ---- ---- ---- 9.100 -.180 9.280 8500 ---- ---- ---- ---- 9.930 -.180 10.110 8600 ---- ---- ---- ---- 10.770 -.190 10.960 8700 ---- ---- ---- ---- 11.630 -.190 11.820 8800 ---- ---- ---- ---- 12.510 -.190 12.700 8900 ---- ---- ---- ---- 13.400 -.190 13.590 9000 ---- ---- ---- ---- 14.290 -.200 14.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 467 56675 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- 6.100A 6.320 UNCH ---- 6850 ---- 5.810B ---- 5.810B 5.820 +.240 5.580 6900 ---- 5.310B ---- 5.310B 5.320 +.230 5.090 6950 ---- 4.810B ---- 4.810B 4.820 +.230 4.590 7000 ---- 4.320B ---- 4.310B 4.320 +.230 4.090 7050 ---- 3.820B ---- 3.820B 3.820 +.230 3.590 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7150 ---- 2.830B ---- 2.830B 2.830 +.220 2.610 7200 ---- 2.340B ---- 2.340B 2.350 +.220 2.130 7225 ---- 2.090B ---- 2.090B 2.100 +.210 1.890 7250 ---- 1.850B ---- 1.850B 1.870 +.210 1.660 7275 ---- 1.620B 1.430A 1.620B 1.630 +.190 1.440 7300 ---- 1.390B 1.210A 1.390B 1.410 +.190 1.220 7325 ---- 1.170B 1.010A 1.170B 1.190 +.170 1.020 7350 ---- .970B .820A .970B .980 +.150 .830 7375 ---- .780B .650A .780B .800 +.140 .660 7400 ---- .610B .500A .610B .630 +.120 .510 7425 ---- .460B .370A .460B .480 +.090 .390 7450 ---- .340B .270A .340B .350 +.060 .290 7475 ---- .240B ---- .240B .250 +.050 .200 6 7500 ---- .160B ---- .160B .180 +.040 .140 7525 ---- ---- .090A .090A .120 +.020 .100 7550 ---- .070B ---- .070B .080 +.020 .060 7575 ---- .045B ---- .045B .050 +.010 .040 7600 ---- ---- ---- ---- .030 +.005 .025 7625 ---- ---- ---- ---- .020 +.005 .015 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- .030A .030A .015 -.020 .035 7225 ---- ---- .035A .035A .025 -.025 .050 7250 ---- ---- .040A .040A .035 -.035 .070 7275 ---- ---- .060A .060A .050 -.040 .090 7300 ---- ---- .080A .080A .070 -.060 .130 7325 .150 .150 .110A .110A .110 -.060 20 .170 7350 ---- ---- .150A .150A .150 -.090 .240 7375 ---- ---- .210A .210A .210 -.100 .310 7400 ---- ---- .290A .290A .290 -.130 .420 7425 ---- ---- .390A .390A .390 -.150 .540 7450 ---- ---- .520A .520A .520 -.160 .680 7475 ---- ---- .670A .670A .670 -.180 .850 7500 ---- ---- .840A .840A .840 -.200 1.040 7525 ---- ---- 1.030A 1.030A 1.030 -.210 1.240 7550 ---- ---- 1.240A 1.240A 1.240 -.220 1.460 7575 ---- ---- 1.470A 1.470A 1.460 -.230 1.690 7600 ---- ---- 1.700A 1.700A 1.690 -.230 1.920 7625 ---- ---- 1.940A 1.940A 1.930 -.230 2.160 7650 ---- ---- 2.180A 2.180A 2.170 -.230 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.230 2.890 7750 ---- ---- 3.170A 3.170A 3.160 -.230 3.390 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.150 -.240 4.390 7900 ---- ---- 4.670A 4.670A 4.650 -.240 4.890 7950 ---- ---- 5.170A 5.170A 5.150 -.240 5.390 8000 ---- ---- 5.660A 5.660A 5.650 -.230 5.880 8050 ---- ---- 6.160A 6.160A 6.150 -.230 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- 6.100A 6.310 UNCH ---- 6850 ---- ---- ---- 5.600A 5.810 UNCH ---- 6900 ---- ---- ---- 5.100A 5.320 UNCH ---- 6950 ---- ---- ---- 4.610A 4.820 UNCH ---- 7000 ---- ---- ---- 4.110A 4.330 UNCH ---- 7050 ---- ---- ---- 3.620A 3.830 UNCH ---- 7100 ---- ---- ---- 3.120A 3.340 UNCH ---- 7150 ---- ---- ---- 2.630A 2.850 UNCH ---- 7200 ---- ---- ---- 2.160A 2.370 UNCH ---- 7225 ---- ---- ---- 1.930A 2.140 UNCH ---- 7250 ---- ---- ---- 1.700A 1.910 UNCH ---- 7275 ---- ---- ---- 1.480A 1.680 UNCH ---- 7300 ---- ---- ---- 1.280A 1.460 UNCH ---- 7325 ---- ---- ---- 1.080A 1.260 UNCH ---- 7350 ---- ---- ---- .900A 1.060 UNCH ---- 7375 ---- ---- ---- .740A .880 UNCH ---- 7400 ---- ---- ---- .590A .710 UNCH ---- 7425 ---- ---- ---- .470A .570 UNCH ---- 7450 ---- ---- ---- .360A .440 UNCH ---- 7475 ---- ---- ---- .270A .340 UNCH ---- 7500 ---- ---- ---- .210A .250 UNCH ---- 7525 ---- ---- ---- .150A .180 UNCH ---- 7550 ---- ---- ---- .110A .130 UNCH ---- 7575 ---- ---- ---- .080A .090 UNCH ---- 7600 ---- ---- ---- .060A .060 UNCH ---- 7650 ---- ---- ---- .035A .025 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .020A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- .020A CAB UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .025A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .050A .045 UNCH ---- 7225 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .080A .080 UNCH ---- 7275 ---- ---- ---- .100A .100 UNCH ---- 7300 ---- ---- ---- .130A .130 UNCH ---- 7325 ---- ---- ---- .170A .180 UNCH ---- 7350 ---- ---- ---- .230A .230 UNCH ---- 7375 ---- ---- ---- .300A .300 UNCH ---- 7400 ---- ---- ---- .380A .380 UNCH ---- 7425 ---- ---- ---- .480A .480 UNCH ---- 7450 ---- ---- ---- .610A .610 UNCH ---- 7475 ---- ---- ---- .750A .750 UNCH ---- 7500 ---- ---- ---- .910A .910 UNCH ---- 7525 ---- ---- ---- 1.100A 1.090 UNCH ---- 7550 ---- ---- ---- 1.290A 1.290 UNCH ---- 7575 ---- ---- ---- 1.510A 1.500 UNCH ---- 7600 ---- ---- ---- 1.730A 1.720 UNCH ---- 7650 ---- ---- ---- 2.200A 2.180 UNCH ---- 7700 ---- ---- ---- 2.680A 2.660 UNCH ---- 7750 ---- ---- ---- 3.170A 3.160 UNCH ---- 7800 ---- ---- ---- 3.670A 3.650 UNCH ---- 7850 ---- ---- ---- 4.170A 4.150 UNCH ---- 7900 ---- ---- ---- 4.660A 4.650 UNCH ---- 7950 ---- ---- ---- 5.160A 5.150 UNCH ---- 8000 ---- ---- ---- 5.660A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.320B ---- 7.320B 7.330 +.240 7.090 6750 ---- 6.820B ---- 6.820B 6.830 +.240 6.590 6800 ---- 6.320B ---- 6.320B 6.330 +.240 6.090 6850 ---- 5.820B ---- 5.820B 5.830 +.240 5.590 6900 ---- 5.320B ---- 5.320B 5.330 +.230 5.100 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.570B ---- 2.570B 2.580 +.230 2.350 7200 ---- 2.320B ---- 2.320B 2.330 +.230 2.100 7225 ---- 2.070B ---- 2.070B 2.080 +.220 1.860 7250 ---- 1.830B ---- 1.830B 1.840 +.230 1.610 7275 ---- 1.580B ---- 1.580B 1.590 +.220 1.370 7300 ---- 1.330B 1.130A 1.330B 1.350 +.210 1.140 7325 ---- 1.090B .900A 1.090B 1.110 +.200 .910 1 7350 ---- .860B .680A .860B .880 +.180 .700 7375 ---- .640B .490A .640B .660 +.150 .510 7400 ---- .450B .330A .450B .470 +.120 .350 2 7425 ---- .300B .210A .300B .310 +.080 .230 7450 ---- .170B .130A .170B .190 +.050 .140 7475 ---- .090B .070A .070A .100 +.020 .080 7500 ---- .050B .040A .040A .050 +.005 .045 2 2 7525 ---- ---- ---- ---- .025 +.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- ---- .015A .015A .005 -.020 .025 7300 ---- ---- .020A .020A .010 -.030 .040 7325 ---- ---- .025A .025A .025 -.035 .060 7350 ---- ---- .045A .045A .040 -.060 .100 7375 ---- ---- .080A .080A .080 -.080 .160 7400 ---- ---- .140A .140A .130 -.120 .250 7425 ---- ---- .230A .230A .220 -.160 .380 7450 ---- ---- .350A .350A .350 -.190 .540 7475 ---- ---- .520A .520A .520 -.210 .730 7500 ---- ---- .720A .720A .720 -.220 .940 7525 ---- ---- .950A .950A .940 -.230 1.170 7550 ---- ---- 1.190A 1.190A 1.170 -.240 1.410 7575 ---- ---- 1.430A 1.430A 1.420 -.230 1.650 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.680A 3.680A 3.660 -.240 3.900 7850 ---- ---- 4.180A 4.180A 4.160 -.240 4.400 7900 ---- ---- 4.680A 4.680A 4.660 -.240 4.900 7950 ---- ---- 5.170A 5.170A 5.160 -.240 5.400 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.160 -.230 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.810B ---- 6.810B 6.820 +.230 6.590 6800 ---- 6.310B ---- 6.310B 6.320 +.230 6.090 6850 ---- 5.810B ---- 5.810B 5.830 +.240 5.590 6900 ---- 5.310B ---- 5.310B 5.330 +.240 5.090 6950 ---- 4.810B ---- 4.810B 4.830 +.240 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.240 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.220 2.610 7175 ---- 2.580B ---- 2.580B 2.580 +.220 2.360 7200 ---- 2.330B ---- 2.330B 2.340 +.220 2.120 7225 ---- 2.080B ---- 2.080B 2.090 +.210 1.880 7250 ---- 1.840B 1.630A 1.840B 1.850 +.210 1.640 7275 ---- 1.590B 1.400A 1.590B 1.610 +.200 1.410 7300 ---- 1.360B 1.170A 1.360B 1.370 +.190 1.180 7325 ---- 1.130B .950A 1.130B 1.140 +.170 .970 7350 ---- .910B .750A .910B .930 +.160 .770 7375 ---- .710B .580A .710B .730 +.140 .590 7400 ---- .540B .420A .540B .550 +.110 .440 7425 ---- .390B .300A .390B .400 +.080 .320 7450 ---- .260B .200A .260B .270 +.050 .220 7475 ---- .170B .140A .140A .180 +.030 .150 7500 ---- ---- .090A .090A .110 +.010 .100 7525 ---- ---- ---- ---- .070 +.010 .060 7550 ---- ---- ---- ---- .035 UNCH .035 7575 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.010 .010 93 7175 ---- ---- .010A .010A .005 -.010 .015 93 7200 ---- ---- .015A .015A .005 -.015 .020 124 7225 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- .025A .025A .015 -.025 .040 7275 ---- ---- .030A .030A .025 -.035 .060 7300 ---- ---- .040A .040A .035 -.045 .080 7325 .090 .090 .060 .060 .060 -.060 962 .120 7350 ---- ---- .100A .100A .090 -.080 .170 1 7375 ---- ---- .150A .150A .140 -.100 .240 7400 ---- ---- .220A .220A .210 -.130 .340 7425 ---- ---- .320A .320A .310 -.160 .470 7450 ---- ---- .440A .440A .440 -.180 .620 7475 ---- ---- .600A .600A .590 -.210 .800 7500 ---- ---- .780A .780A .780 -.210 .990 7525 ---- ---- .990A .990A .980 -.230 1.210 7550 ---- ---- 1.210A 1.210A 1.200 -.230 1.430 7575 ---- ---- 1.440A 1.440A 1.430 -.240 1.670 7600 ---- ---- 1.690A 1.690A 1.670 -.240 1.910 7625 ---- ---- 1.930A 1.930A 1.920 -.230 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.230 2.890 7750 ---- ---- 3.170A 3.170A 3.160 -.230 3.390 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.160 -.230 5.390 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.150 -.240 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 311 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.320B ---- 7.320B 7.330 +.230 7.100 6750 ---- 6.820B ---- 6.820B 6.830 +.230 6.600 6800 ---- 6.320B ---- 6.320B 6.330 +.230 6.100 6850 ---- 5.820B ---- 5.820B 5.830 +.230 5.600 6900 ---- 5.320B ---- 5.320B 5.330 +.230 5.100 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.570B ---- 2.570B 2.580 +.230 2.350 7200 ---- 2.320B ---- 2.320B 2.330 +.230 2.100 7225 ---- 2.070B ---- 2.070B 2.080 +.230 1.850 7250 ---- 1.820B ---- 1.820B 1.830 +.220 1.610 7275 ---- 1.570B ---- 1.570B 1.580 +.220 1.360 7300 ---- 1.330B ---- 1.330B 1.340 +.220 1.120 7325 ---- 1.080B .880A 1.080B 1.100 +.210 .890 7350 ---- .840B .650A .840B .860 +.190 .670 7375 ---- .610B .450A .610B .630 +.160 .470 7400 ---- .410B .290A .410B .430 +.130 .300 159 7425 ---- .250B .170A .250B .260 +.080 .180 7450 ---- .130B .090A .130B .140 +.040 .100 7475 ---- .060B .045A .045A .060 +.010 .050 7500 ---- ---- ---- ---- .025 UNCH .025 2 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .010A .010A CAB -.015 .015 7300 ---- ---- .015A .015A .005 -.020 .025 7325 ---- ---- .015A .015A .010 -.030 .040 7350 ---- ---- .030A .030A .025 -.045 .070 7375 ---- ---- .045A .045A .050 -.070 .120 7400 ---- ---- .100A .100A .090 -.110 .200 7425 ---- ---- .180A .180A .180 -.150 .330 7450 ---- ---- .310A .310A .300 -.200 .500 7475 ---- ---- .490A .490A .480 -.220 .700 7500 ---- ---- .700A .700A .690 -.230 .920 7525 ---- ---- .940A .940A .920 -.240 1.160 7550 ---- ---- 1.180A 1.180A 1.170 -.230 1.400 7575 ---- ---- 1.430A 1.430A 1.410 -.240 1.650 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.680A 3.680A 3.660 -.240 3.900 7850 ---- ---- 4.180A 4.180A 4.160 -.240 4.400 7900 ---- ---- 4.680A 4.680A 4.660 -.240 4.900 7950 ---- ---- 5.180A 5.180A 5.160 -.240 5.400 8000 ---- ---- 5.680A 5.680A 5.660 -.240 5.900 8050 ---- ---- 6.180A 6.180A 6.160 -.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.310B ---- 6.310B 6.330 +.240 6.090 6850 ---- 5.820B ---- 5.820B 5.830 +.240 5.590 6900 ---- 5.320B ---- 5.320B 5.330 +.240 5.090 6950 ---- 4.820B ---- 4.820B 4.830 +.240 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.240 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7200 ---- 2.330B ---- 2.330B 2.330 +.220 2.110 7225 ---- 2.080B ---- 2.080B 2.090 +.220 1.870 7250 ---- 1.830B ---- 1.830B 1.840 +.210 1.630 7275 ---- 1.590B ---- 1.590B 1.600 +.210 1.390 7300 ---- 1.350B 1.150A 1.350B 1.360 +.200 1.160 7325 ---- 1.110B .930A 1.110B 1.120 +.170 .950 7350 ---- .890B .730A .890B .900 +.150 .750 7375 ---- .690B .540A .690B .700 +.140 .560 7400 ---- .510B .390A .510B .520 +.110 .410 7425 ---- .360B .260A .360B .370 +.090 .280 7450 ---- .230B .170A .230B .250 +.060 .190 7475 ---- .140B .110A .110A .160 +.040 .120 7500 ---- .080B ---- .080B .090 +.020 .070 7525 ---- ---- .040A .040A .050 +.005 .045 7550 ---- ---- ---- ---- .025 UNCH .025 7575 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.015 .015 7225 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- .020A .020A .005 -.025 .030 7275 ---- ---- .025A .025A .010 -.035 .045 7300 ---- ---- .030A .030A .025 -.045 .070 7325 ---- ---- .050A .050A .040 -.060 .100 7350 ---- ---- .080A .080A .070 -.080 .150 7375 ---- ---- .120A .120A .120 -.100 .220 7400 ---- ---- .190A .190A .190 -.120 .310 7425 ---- ---- .280A .280A .280 -.150 .430 7450 ---- ---- .410A .410A .410 -.180 .590 7475 ---- ---- .570A .570A .570 -.200 .770 7500 ---- ---- .760A .760A .760 -.210 .970 7525 ---- ---- .970A .970A .970 -.220 1.190 7550 ---- ---- 1.200A 1.200A 1.190 -.230 1.420 7575 ---- ---- 1.440A 1.440A 1.430 -.230 1.660 7600 ---- ---- 1.680A 1.680A 1.670 -.230 1.900 7625 ---- ---- 1.930A 1.930A 1.920 -.230 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.160 -.230 5.390 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.160 -.230 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.710B ---- 6.710B 6.720 +.120 6.600 6800 ---- 6.210B ---- 6.210B 6.220 +.120 6.100 6850 ---- 5.710B ---- 5.710B 5.720 +.120 5.600 6900 ---- 5.210B ---- 5.210B 5.220 +.120 5.100 6950 ---- 4.710B ---- 4.710B 4.720 +.120 4.600 7000 ---- 4.210B ---- 4.210B 4.220 +.120 4.100 7050 ---- 3.710B ---- 3.710B 3.720 +.120 3.600 7100 ---- 3.210B ---- 3.210B 3.220 +.120 3.100 7150 ---- 2.710B ---- 2.710B 2.720 +.120 2.600 7175 ---- 2.460B ---- 2.460B 2.470 +.120 2.350 7200 ---- 2.210B ---- 2.210B 2.220 +.120 2.100 7225 ---- 1.960B ---- 1.960B 1.970 +.120 1.850 7250 ---- 1.710B ---- 1.710B 1.720 +.120 1.600 7275 ---- 1.460B ---- 1.460B 1.470 +.120 1.350 7300 ---- 1.210B ---- 1.210B 1.220 +.120 1.100 7325 ---- .960B ---- .960B .970 +.120 .850 7350 ---- .710B ---- .710B .720 +.120 .600 7375 ---- .460B ---- .460B .470 +.110 .360 7400 ---- .220B .110A .220B .220 +.080 .140 7425 ---- .035B .005A .035B .000 -.020 .020 100 100 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 300 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 400 TL2 APR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- .010A .010A .000 -.040 .040 10 10 7425 ---- ---- .050A .050A .030 -.140 .170 7450 ---- ---- .290A .290A .280 -.120 .400 7475 ---- ---- .540A .540A .530 -.120 .650 7500 ---- ---- .790A .790A .780 -.120 .900 7525 ---- ---- 1.040A 1.040A 1.030 -.120 1.150 7550 ---- ---- 1.290A 1.290A 1.280 -.120 1.400 7575 ---- ---- 1.540A 1.540A 1.530 -.120 1.650 7600 ---- ---- 1.790A 1.790A 1.780 -.120 1.900 7625 ---- ---- 2.040A 2.040A 2.030 -.120 2.150 7650 ---- ---- 2.290A 2.290A 2.280 -.120 2.400 7700 ---- ---- 2.790A 2.790A 2.780 -.120 2.900 7750 ---- ---- 3.290A 3.290A 3.280 -.120 3.400 7800 ---- ---- 3.790A 3.790A 3.780 -.120 3.900 7850 ---- ---- 4.290A 4.290A 4.280 -.120 4.400 7900 ---- ---- 4.790A 4.790A 4.780 -.120 4.900 7950 ---- ---- 5.290A 5.290A 5.280 -.120 5.400 8000 ---- ---- 5.790A 5.790A 5.780 -.120 5.900 8050 ---- ---- 6.290A 6.290A 6.280 -.120 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- ---- ---- 6.110A 6.330 UNCH ---- 6850 ---- 5.820B ---- 5.820B 5.830 +.240 5.590 6900 ---- 5.320B ---- 5.320B 5.330 +.240 5.090 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7200 ---- 2.320B ---- 2.320B 2.330 +.220 2.110 7225 ---- 2.080B ---- 2.080B 2.080 +.220 1.860 7250 ---- 1.830B ---- 1.830B 1.840 +.220 1.620 7275 ---- 1.580B ---- 1.580B 1.590 +.210 1.380 7300 ---- 1.340B 1.140A 1.340B 1.350 +.200 1.150 7325 ---- 1.100B .910A 1.100B 1.110 +.190 .920 7350 ---- .870B .700A .870B .880 +.160 .720 7375 ---- .660B .510A .660B .670 +.140 .530 7400 ---- .470B .350A .470B .480 +.110 .370 7425 ---- .320B .230A .320B .330 +.090 .240 7450 ---- .190B .140A .190B .210 +.060 .150 7475 ---- .110B .080A .110B .120 +.030 .090 7500 ---- .060B ---- .060B .060 +.010 .050 7525 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- .020A .020A .010 -.020 .030 7300 ---- ---- .025A .025A .015 -.035 .050 7325 ---- ---- .035A .035A .030 -.040 .070 7350 ---- ---- .060A .060A .050 -.070 .120 7375 ---- ---- .090A .090A .090 -.090 .180 7400 ---- ---- .150A .150A .150 -.120 .270 7425 ---- ---- .250A .250A .240 -.150 .390 7450 ---- ---- .370A .370A .370 -.180 .550 7475 ---- ---- .540A .540A .530 -.210 .740 7500 ---- ---- .730A .730A .730 -.220 .950 7525 ---- ---- .950A .950A .950 -.230 1.180 7550 ---- ---- 1.190A 1.190A 1.180 -.230 1.410 7575 ---- ---- 1.430A 1.430A 1.420 -.240 1.660 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.680A 3.680A 3.660 -.240 3.900 7850 ---- ---- 4.170A 4.170A 4.160 -.240 4.400 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.160 -.230 5.390 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.160 -.230 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 6.100A 6.320 UNCH ---- 6850 ---- 5.810B ---- 5.810B 5.820 +.240 5.580 6900 ---- 5.310B ---- 5.310B 5.320 +.240 5.080 6950 ---- 4.810B ---- 4.810B 4.820 +.230 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.240 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7150 ---- 2.830B ---- 2.830B 2.840 +.220 2.620 7200 ---- 2.340B ---- 2.340B 2.350 +.210 2.140 7225 ---- 2.100B ---- 2.100B 2.110 +.210 1.900 7250 ---- 1.860B 1.670A 1.860B 1.880 +.200 1.680 7275 ---- 1.630B 1.440A 1.630B 1.640 +.190 1.450 7300 ---- 1.400B 1.230A 1.400B 1.420 +.180 1.240 7325 ---- 1.190B 1.030A 1.190B 1.200 +.160 1.040 7350 ---- .990B .840A .990B 1.000 +.140 .860 7375 ---- .800B .670A .800B .810 +.120 .690 7400 ---- .630B .520A .630B .640 +.100 .540 7425 ---- .490B .400A .490B .490 +.080 .410 7450 ---- .360B .300A .360B .360 +.050 .310 7475 ---- .260B .210A .260B .260 +.030 .230 7500 ---- .180B .150A .180B .190 +.030 .160 7525 ---- .120B ---- .120B .130 +.020 .110 7550 ---- ---- ---- ---- .090 +.010 .080 7575 ---- ---- ---- ---- .060 +.010 .050 7600 ---- ---- ---- ---- .035 UNCH .035 7625 ---- ---- ---- ---- .025 UNCH .025 7650 .015 .015 .015 .015 .015 UNCH 2 .015 2 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 .010 .010 .005 .005 .010 -.005 2 .015 7150 ---- ---- .020A .020A .015 -.010 .025 2 2 7200 ---- ---- .025A .025A .025 -.020 .045 7225 ---- ---- .030A .030A .035 -.025 .060 7250 ---- ---- .045A .045A .045 -.035 .080 7275 ---- ---- .060A .060A .060 -.050 .110 7300 ---- ---- .090A .090A .090 -.060 .150 7325 ---- ---- .120A .120A .120 -.070 .190 7350 ---- ---- .160A .160A .160 -.100 .260 7375 ---- ---- .220A .220A .220 -.120 .340 7400 ---- ---- .300A .300A .300 -.140 .440 7425 ---- ---- .400A .400A .400 -.160 .560 7450 ---- ---- .520A .520A .530 -.180 .710 7475 ---- ---- .670A .670A .680 -.190 .870 7500 ---- ---- .860A .860A .850 -.210 1.060 7525 ---- ---- 1.050A 1.050A 1.040 -.220 1.260 7550 ---- ---- 1.250A 1.250A 1.250 -.220 1.470 7575 ---- ---- 1.470A 1.470A 1.470 -.230 1.700 7600 ---- ---- 1.710A 1.710A 1.700 -.230 1.930 7625 ---- ---- 1.940A 1.940A 1.930 -.240 2.170 7650 ---- ---- 2.190A 2.190A 2.170 -.240 2.410 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.170A 3.170A 3.160 -.230 3.390 7800 ---- ---- 3.670A 3.670A 3.650 -.240 3.890 7850 ---- ---- 4.170A 4.170A 4.150 -.240 4.390 7900 ---- ---- 4.670A 4.670A 4.650 -.240 4.890 7950 ---- ---- 5.160A 5.160A 5.150 -.230 5.380 8000 ---- ---- 5.660A 5.660A 5.650 -.230 5.880 8050 ---- ---- 6.160A 6.160A 6.150 -.230 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.320B ---- 7.320B 7.330 +.230 7.100 6750 ---- 6.820B ---- 6.820B 6.830 +.230 6.600 6800 ---- 6.320B ---- 6.320B 6.330 +.230 6.100 6850 ---- 5.820B ---- 5.820B 5.830 +.230 5.600 6900 ---- 5.320B ---- 5.320B 5.330 +.230 5.100 6950 ---- 4.820B ---- 4.820B 4.830 +.230 4.600 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.570B ---- 2.570B 2.580 +.230 2.350 7200 ---- 2.320B ---- 2.320B 2.330 +.230 2.100 7225 ---- 2.070B ---- 2.070B 2.080 +.230 1.850 7250 ---- 1.820B ---- 1.820B 1.830 +.230 1.600 7275 ---- 1.570B ---- 1.570B 1.580 +.230 1.350 7300 ---- 1.320B ---- 1.320B 1.330 +.220 1.110 7325 ---- 1.070B ---- 1.070B 1.080 +.220 .860 7350 ---- .820B ---- .820B .830 +.200 .630 7375 ---- .580B .400A .580B .590 +.170 .420 7400 ---- .360B .220A .360B .360 +.120 .240 7425 .150 .180B .100A .180B .190 +.070 10 .120 7450 ---- .070B .040A .070B .080 +.030 .050 7475 .020 .020 .020 .020 .025 +.005 1 .020 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 2 7575 .005 .005 .005 .005 CAB UNCH 100 CAB 7600 .005 .005 .005 .005 CAB UNCH 200 CAB 2 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .010A .010A CAB -.015 .015 7350 ---- ---- .010A .010A CAB -.030 .030 7375 ---- ---- .020A .020A .005 -.065 .070 93 7400 .050 .050 .040 .040 .030 -.110 21 .140 139 7425 .120 .120 .110A .110A .100 -.160 10 .260 7450 ---- ---- .250A .250A .240 -.210 .450 111 7475 ---- ---- .440A .440A .440 -.230 .670 7500 ---- ---- .680A .680A .670 -.240 .910 7525 ---- ---- .930A .930A .910 -.240 1.150 7550 ---- ---- 1.180A 1.180A 1.160 -.240 1.400 7575 ---- ---- 1.430A 1.430A 1.410 -.240 1.650 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.680A 3.680A 3.660 -.240 3.900 7850 ---- ---- 4.180A 4.180A 4.160 -.240 4.400 7900 ---- ---- 4.680A 4.680A 4.660 -.240 4.900 7950 ---- ---- 5.180A 5.180A 5.160 -.240 5.400 8000 ---- ---- 5.680A 5.680A 5.660 -.240 5.900 8050 ---- ---- 6.180A 6.180A 6.160 -.240 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 364 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.310B ---- 7.310B 7.330 +.240 7.090 6750 ---- 6.810B ---- 6.810B 6.830 +.240 6.590 6800 ---- 6.320B ---- 6.320B 6.330 +.240 6.090 6850 ---- 5.820B ---- 5.820B 5.830 +.240 5.590 6900 ---- 5.320B ---- 5.320B 5.330 +.240 5.090 6950 ---- 4.820B ---- 4.820B 4.830 +.240 4.590 7000 ---- 4.320B ---- 4.320B 4.330 +.230 4.100 7050 ---- 3.820B ---- 3.820B 3.830 +.230 3.600 7075 ---- 3.570B ---- 3.570B 3.580 +.230 3.350 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7125 ---- 3.070B ---- 3.070B 3.080 +.230 2.850 7150 ---- 2.820B ---- 2.820B 2.830 +.230 2.600 7175 ---- 2.570B ---- 2.570B 2.580 +.220 2.360 7200 ---- 2.320B ---- 2.320B 2.330 +.220 2.110 7225 ---- 2.080B ---- 2.070B 2.080 +.210 1.870 7250 ---- 1.830B ---- 1.830B 1.840 +.220 1.620 7275 ---- 1.580B 1.380A 1.580B 1.590 +.200 1.390 7300 ---- 1.340B 1.150A 1.340B 1.350 +.190 1.160 7325 ---- 1.110B .920A 1.110B 1.120 +.180 .940 7350 ---- .880B .710A .880B .890 +.160 .730 7375 ---- .670B .530A .670B .690 +.140 .550 7400 ---- .490B .370A .490B .500 +.110 .390 7425 ---- .340B .250A .340B .350 +.090 .260 7450 ---- .210B .160A .210B .220 +.050 .170 7475 ---- .120B .100A .100A .130 +.020 .110 7500 ---- .070B ---- .070B .070 +.010 .060 7525 ---- ---- ---- ---- .035 UNCH .035 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .015A .015A CAB -.020 .020 7250 ---- ---- .015A .015A .005 -.020 .025 7275 ---- ---- .020A .020A .010 -.030 .040 7300 ---- ---- .025A .025A .015 -.045 .060 7325 ---- ---- .035A .035A .035 -.055 .090 7350 ---- ---- .070A .070A .060 -.070 .130 1 7375 ---- ---- .110A .110A .100 -.100 .200 7400 ---- ---- .160A .160A .170 -.120 .290 7425 ---- ---- .260A .260A .260 -.150 .410 7450 ---- ---- .380A .380A .390 -.180 .570 7475 ---- ---- .550A .550A .550 -.200 .750 7500 ---- ---- .750A .750A .740 -.220 .960 7525 ---- ---- .960A .960A .950 -.230 1.180 7550 ---- ---- 1.190A 1.190A 1.180 -.240 1.420 7575 ---- ---- 1.440A 1.440A 1.420 -.240 1.660 7600 ---- ---- 1.680A 1.680A 1.660 -.240 1.900 7625 ---- ---- 1.930A 1.930A 1.910 -.240 2.150 7650 ---- ---- 2.180A 2.180A 2.160 -.240 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.240 2.900 7750 ---- ---- 3.180A 3.180A 3.160 -.240 3.400 7800 ---- ---- 3.670A 3.670A 3.660 -.240 3.900 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.160 -.230 5.390 8000 ---- ---- 5.670A 5.670A 5.660 -.230 5.890 8050 ---- ---- 6.170A 6.170A 6.160 -.230 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.310B ---- 6.310B 6.320 +.230 6.090 6850 ---- 5.810B ---- 5.810B 5.820 +.230 5.590 6900 ---- 5.310B ---- 5.310B 5.320 +.230 5.090 6950 ---- 4.810B ---- 4.810B 4.830 +.240 4.590 7000 ---- 4.320B ---- 4.310B 4.330 +.240 4.090 7050 ---- 3.820B ---- 3.820B 3.830 +.240 3.590 7100 ---- 3.320B ---- 3.320B 3.330 +.230 3.100 7150 ---- 2.830B ---- 2.830B 2.830 +.220 2.610 7175 ---- 2.580B ---- 2.580B 2.590 +.230 2.360 7200 ---- 2.330B ---- 2.330B 2.340 +.220 2.120 7225 ---- 2.090B ---- 2.090B 2.100 +.220 1.880 7250 ---- 1.840B ---- 1.840B 1.850 +.210 1.640 7275 ---- 1.600B ---- 1.600B 1.620 +.210 1.410 7300 ---- 1.370B ---- 1.370B 1.380 +.190 1.190 7325 ---- 1.150B .970A 1.150B 1.160 +.170 .990 7350 ---- .930B .780A .930B .950 +.160 .790 7375 ---- .740B .600A .740B .750 +.130 .620 7400 ---- .570B .450A .570B .570 +.100 .470 7425 ---- .420B .330A .420B .420 +.080 .340 7450 ---- .290B .230A .290B .300 +.060 .240 7475 ---- .190B .160A .190B .200 +.030 .170 7500 ---- .120B ---- .120B .130 +.020 .110 7525 ---- ---- ---- ---- .080 +.010 .070 7550 ---- ---- ---- ---- .050 +.005 .045 7575 ---- ---- ---- ---- .030 UNCH .030 7600 ---- ---- ---- ---- .015 UNCH .015 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 62 7175 ---- ---- ---- ---- .005 -.010 .015 2 7200 ---- ---- .020A .020A .010 -.015 .025 2 7225 ---- ---- .020A .020A .015 -.020 .035 93 7250 ---- ---- .025A .025A .025 -.020 .045 7275 ---- ---- .035A .035A .035 -.035 .070 7300 ---- ---- .060A .060A .050 -.050 .100 7325 .110 .110 .080A .080A .080 -.060 516 .140 7350 ---- ---- .120A .120A .110 -.080 .190 1 1 7375 ---- ---- .170A .170A .170 -.100 .270 7400 ---- ---- .240A .240A .240 -.130 .370 7425 ---- ---- .330A .330A .340 -.150 .490 7450 ---- ---- .460A .460A .460 -.180 .640 7475 ---- ---- .620A .620A .620 -.200 .820 7500 ---- ---- .800A .800A .800 -.210 1.010 7525 ---- ---- 1.000A 1.000A 1.000 -.220 1.220 7550 ---- ---- 1.220A 1.220A 1.210 -.230 1.440 7575 ---- ---- 1.450A 1.450A 1.440 -.230 1.670 7600 ---- ---- 1.690A 1.690A 1.680 -.230 1.910 7625 ---- ---- 1.930A 1.930A 1.920 -.230 2.150 7650 ---- ---- 2.180A 2.180A 2.170 -.230 2.400 7700 ---- ---- 2.680A 2.680A 2.660 -.230 2.890 7750 ---- ---- 3.170A 3.170A 3.160 -.230 3.390 7800 ---- ---- 3.670A 3.670A 3.660 -.230 3.890 7850 ---- ---- 4.170A 4.170A 4.160 -.230 4.390 7900 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7950 ---- ---- 5.170A 5.170A 5.150 -.240 5.390 8000 ---- ---- 5.670A 5.670A 5.650 -.240 5.890 8050 ---- ---- 6.170A 6.170A 6.150 -.240 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 1 160 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09500 +.00480 .09020 10050 ---- ---- ---- ---- .09000 +.00480 .08520 10100 ---- ---- ---- ---- .08500 +.00480 .08020 10150 ---- ---- ---- ---- .08000 +.00480 .07520 10200 ---- ---- ---- ---- .07500 +.00480 .07020 10250 ---- ---- ---- ---- .07000 +.00480 .06520 10300 ---- ---- ---- ---- .06500 +.00480 .06020 10350 ---- ---- ---- ---- .06000 +.00480 .05520 10400 ---- ---- ---- ---- .05500 +.00480 .05020 10450 ---- ---- ---- ---- .05000 +.00480 .04520 10475 ---- ---- ---- ---- .04750 +.00480 .04270 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10525 ---- ---- ---- ---- .04250 +.00480 .03770 10550 ---- ---- ---- ---- .04000 +.00480 .03520 10575 ---- ---- ---- ---- .03750 +.00470 .03280 10600 ---- ---- ---- ---- .03500 +.00470 .03030 2 10625 ---- ---- ---- ---- .03250 +.00470 .02780 10650 ---- ---- ---- ---- .03000 +.00460 .02540 50 10675 ---- ---- ---- ---- .02750 +.00450 .02300 10700 ---- ---- ---- ---- .02500 +.00440 .02060 10725 ---- ---- ---- ---- .02260 +.00440 .01820 8 10750 ---- ---- ---- ---- .02010 +.00410 .01600 10775 ---- .01480B ---- ---- .01770 +.00390 .01380 10800 ---- .01420B ---- ---- .01530 +.00360 .01170 15 10825 ---- .01370B ---- .01360B .01300 +.00320 .00980 10850 ---- .01230B ---- .01230B .01080 +.00280 12 .00800 12 10875 ---- .01030B ---- .01030B .00880 +.00240 .00640 1 124 10900 .00700 .00840B .00700 .00640A .00690 +.00190 14 .00500 78 82 10925 ---- .00670B ---- .00670B .00530 +.00150 .00380 107 116 10950 ---- .00510B ---- .00510B .00390 +.00110 2 .00280 267 633 10975 .00390 .00390 .00250A .00250A .00280 +.00080 3 .00200 4 263 11000 ---- .00270B ---- .00270B .00190 +.00050 1 .00140 7 158 11025 .00160 .00190B .00120A .00180B .00120 +.00020 51 .00100 3 223 11050 .00120 .00130B .00070A .00120B .00080 +.00020 101 .00060 1 477 11075 ---- .00080B ---- .00080B .00045 +.00005 3 .00040 8 238 11100 ---- .00050B ---- .00050B .00025 UNCH .00025 1 785 11125 ---- .00025B ---- .00025B .00015 UNCH .00015 541 11150 ---- .00015B ---- .00015B .00010 UNCH 3 .00010 234 11175 ---- .00010B ---- .00010B .00005 UNCH .00005 90 11200 ---- ---- ---- ---- CAB UNCH CAB 344 11250 ---- ---- ---- ---- CAB UNCH CAB 3 11300 ---- ---- ---- ---- CAB UNCH CAB 15 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10000 +.00480 .09520 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .07480 +.00470 .07010 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00460 .06030 10350 ---- ---- ---- ---- .06000 +.00450 .05550 10400 ---- ---- ---- ---- .05510 +.00440 .05070 10450 ---- ---- ---- ---- .05030 +.00440 .04590 10500 ---- ---- ---- ---- .04550 +.00420 .04130 10550 ---- ---- ---- ---- .04080 +.00410 .03670 10600 ---- .03560B ---- ---- .03620 +.00390 .03230 10650 ---- .03250B ---- .03240B .03170 +.00370 .02800 10700 ---- .02890B ---- .02890B .02750 +.00350 .02400 10725 ---- .02690B ---- .02690B .02540 +.00330 .02210 10750 ---- .02480B ---- .02480B .02340 +.00310 .02030 10775 ---- .02290B ---- .02290B .02150 +.00300 .01850 10800 ---- .02100B ---- .02100B .01960 +.00280 .01680 10825 ---- .01920B ---- .01920B .01790 +.00270 .01520 10850 .01660 .01740B .01660 .01560A .01620 +.00250 1 .01370 1 1 10875 ---- .01580B ---- .01580B .01450 +.00220 .01230 16 10900 ---- .01420B ---- .01420B .01300 +.00200 .01100 10925 ---- .01270B ---- .01270B .01160 +.00190 .00970 58 10950 ---- .01130B ---- .01130B .01030 +.00170 .00860 31 10975 ---- .01010B ---- .01010B .00900 +.00150 .00750 118 11000 .00810 .00890B .00810 .00820B .00790 +.00130 2 .00660 1 219 11025 ---- .00770B ---- .00770B .00690 +.00120 .00570 11050 ---- .00680B ---- .00680B .00600 +.00110 .00490 11075 ---- .00590B ---- .00590B .00520 +.00100 .00420 11100 ---- .00510B ---- .00510B .00450 +.00090 .00360 50 11125 ---- .00440B ---- .00440B .00380 +.00070 .00310 200 11150 ---- .00380B ---- .00380B .00330 +.00070 1 .00260 400 11175 ---- .00320B ---- .00320B .00280 +.00060 .00220 11200 ---- .00270B ---- .00270B .00230 +.00040 .00190 200 11250 ---- .00190B ---- .00190B .00170 +.00030 .00140 50 11300 ---- .00130B ---- .00130B .00120 +.00020 .00100 4 11350 ---- .00090B ---- .00090B .00080 +.00010 .00070 11400 ---- .00060B ---- .00060B .00060 +.00010 .00050 5 11450 ---- .00040B ---- .00040B .00040 +.00005 .00035 11500 ---- ---- ---- ---- .00025 UNCH .00025 11550 ---- .00020B ---- .00020B .00015 UNCH .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 479 5767 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 48 10525 ---- ---- ---- ---- CAB UNCH CAB 18 10550 ---- ---- ---- ---- CAB UNCH CAB 16 10575 ---- ---- ---- ---- CAB -.00005 .00005 46 10600 ---- ---- ---- ---- CAB -.00005 .00005 367 10625 ---- ---- .00005A .00005A CAB -.00010 .00010 44 10650 ---- ---- .00005A .00005A CAB -.00015 .00015 1 110 10675 ---- ---- .00010A .00010A CAB -.00020 .00020 157 10700 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 541 643 10725 ---- ---- .00010A .00010A .00005 -.00045 .00050 500 611 10750 .00060 .00060 .00015A .00015A .00010 -.00060 1 .00070 15 219 10775 ---- ---- .00020A .00020A .00020 -.00080 .00100 117 243 10800 ---- ---- .00025A .00025A .00035 -.00115 .00150 10 154 10825 ---- ---- .00040A .00040A .00050 -.00150 .00200 10 211 10850 .00090 .00090 .00070A .00100B .00090 -.00180 74 .00270 150 325 10875 ---- ---- .00100A .00100A .00130 -.00230 69 .00360 107 357 10900 .00270 .00270 .00160A .00220B .00190 -.00280 11 .00470 2 164 10925 ---- ---- .00230A .00230A .00280 -.00320 1 .00600 126 10950 ---- ---- .00320A .00320A .00390 -.00360 1 .00750 2368 10975 .00490 .00490 .00450A .00490 .00530 -.00400 2 .00930 1 1 11000 ---- ---- .00590A .00590A .00690 -.00430 .01120 12 11025 ---- ---- .00760A .00760A .00870 -.00450 .01320 11050 ---- ---- .00950A .00950A .01080 -.00460 .01540 90 11075 ---- ---- .01150A .01150A .01300 -.00460 .01760 11100 ---- ---- .01450A .01450A .01530 -.00470 .02000 11125 ---- ---- ---- ---- .01760 -.00480 .02240 11150 ---- ---- ---- ---- .02010 -.00470 .02480 11175 ---- ---- ---- ---- .02250 -.00480 .02730 11200 ---- ---- ---- ---- .02500 -.00470 .02970 11250 ---- ---- ---- ---- .03000 -.00470 .03470 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .06000 -.00470 .06470 11600 ---- ---- ---- ---- .06500 -.00470 .06970 11650 ---- ---- ---- ---- .07000 -.00470 .07470 11700 ---- ---- ---- ---- .07500 -.00470 .07970 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- .00020A .00020A .00015 -.00010 .00025 10300 ---- ---- .00025A .00025A .00020 -.00015 .00035 10350 ---- ---- .00030A .00030A .00025 -.00025 .00050 10400 ---- ---- .00040A .00040A .00040 -.00030 .00070 10450 ---- ---- .00060A .00060A .00050 -.00040 .00090 10500 ---- ---- .00070A .00070A .00070 -.00050 .00120 10550 .00100 .00100 .00100 .00100 .00100 -.00060 1 .00160 10600 .00120 .00120 .00120 .00120 .00130 -.00090 720 .00220 4 10650 .00190 .00190 .00180 .00180 .00180 -.00110 15 .00290 1 350 10700 ---- ---- .00240A .00240A .00260 -.00130 .00390 4 10725 ---- ---- .00280A .00280A .00300 -.00140 .00440 10750 ---- ---- .00320A .00320A .00350 -.00160 .00510 10775 ---- ---- .00380A .00380A .00410 -.00170 .00580 10800 ---- ---- .00430A .00430A .00470 -.00190 .00660 1 1 10825 ---- ---- .00500A .00500A .00540 -.00210 .00750 10850 ---- ---- .00570A .00570A .00620 -.00230 .00850 10875 ---- ---- .00650A .00650A .00710 -.00250 .00960 1 10900 ---- ---- .00750A .00750A .00800 -.00270 .01070 5 10925 ---- ---- .00840A .00840A .00910 -.00290 .01200 10950 ---- ---- .00960A .00960A .01030 -.00300 .01330 69 10975 ---- ---- .01070A .01070A .01150 -.00330 .01480 125 11000 ---- ---- .01200A .01200A .01290 -.00340 .01630 72 11025 ---- ---- .01340A .01340A .01440 -.00350 .01790 11050 ---- ---- .01490A .01490A .01600 -.00360 .01960 11075 ---- ---- .01650A .01650A .01760 -.00380 .02140 11100 ---- ---- .01820A .01820A .01940 -.00390 .02330 11125 ---- ---- .02000A .02000A .02130 -.00400 .02530 11150 ---- ---- .02190A .02190A .02320 -.00410 .02730 11175 ---- ---- .02380A .02380A .02520 -.00420 .02940 11200 ---- ---- .02580A .02580A .02720 -.00430 .03150 11250 ---- ---- .03000A .03000A .03150 -.00450 .03600 11300 ---- ---- .03520A .03520A .03600 -.00460 .04060 11350 ---- ---- ---- ---- .04060 -.00470 .04530 11400 ---- ---- ---- ---- .04540 -.00460 .05000 11450 ---- ---- ---- ---- .05020 -.00470 .05490 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .05990 -.00480 .06470 11600 ---- ---- ---- ---- .06480 -.00480 .06960 11650 ---- ---- ---- ---- .06980 -.00470 .07450 11700 ---- ---- ---- ---- .07470 -.00480 .07950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 1456 7482 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .08990 +.00480 .08510 10100 ---- ---- ---- ---- .08490 +.00480 .08010 10150 ---- ---- ---- ---- .07990 +.00480 .07510 10200 ---- ---- ---- ---- .07490 +.00480 .07010 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00470 .06020 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .04990 +.00470 .04520 10500 ---- ---- ---- ---- .04490 +.00460 .04030 10550 ---- ---- ---- ---- .04000 +.00460 .03540 10575 ---- ---- ---- ---- .03750 +.00460 .03290 10600 ---- ---- ---- ---- .03500 +.00450 .03050 10625 ---- ---- ---- ---- .03260 +.00450 .02810 10650 ---- ---- ---- ---- .03010 +.00430 .02580 10675 ---- ---- ---- ---- .02770 +.00430 .02340 10700 ---- ---- ---- ---- .02530 +.00410 .02120 10725 ---- .02130B ---- ---- .02300 +.00400 .01900 5 10750 ---- .02030B ---- .02010B .02060 +.00370 .01690 9 10775 ---- .01920B ---- .01910B .01840 +.00360 .01480 10800 ---- .01760B ---- .01760B .01620 +.00330 .01290 1 10 10825 ---- .01560B ---- .01560B .01410 +.00300 .01110 10850 ---- .01360B ---- .01360B .01220 +.00270 .00950 1 2 10875 ---- .01170B ---- .01170B .01030 +.00240 .00790 4 10900 ---- .00990B ---- .00990B .00860 +.00200 .00660 10925 ---- .00840B ---- .00840B .00710 +.00170 .00540 10950 ---- .00690B ---- .00690B .00570 +.00140 .00430 1 43 10975 ---- .00560B ---- .00560B .00460 +.00120 .00340 42 11000 .00400 .00450B .00400 .00330A .00360 +.00090 1 .00270 3 75 11025 ---- .00350B ---- .00350B .00280 +.00070 .00210 43 11050 ---- .00260B ---- .00260B .00210 +.00050 .00160 2 54 11075 ---- .00210B ---- .00210B .00160 +.00040 .00120 2 209 11100 ---- .00150B ---- .00150B .00120 +.00030 .00090 2 57 11125 ---- .00110B ---- .00110B .00080 +.00020 .00060 42 11150 ---- .00080B ---- .00080B .00060 +.00015 .00045 2 53 11175 ---- .00050B ---- .00050B .00040 +.00010 .00030 18 11200 ---- .00035B ---- .00035B .00030 +.00010 .00020 2 222 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 25 11300 ---- ---- ---- ---- .00005 UNCH .00005 51 11350 ---- ---- ---- ---- CAB UNCH CAB 4 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 969 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 81 10500 ---- ---- ---- ---- CAB -.00010 .00010 12 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 72 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 48 10600 .00015 .00015 .00015 .00015 .00010 -.00020 1 .00030 48 10625 ---- ---- .00015A .00015A .00010 -.00030 .00040 46 10650 ---- ---- .00020A .00020A .00020 -.00030 .00050 127 10675 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 59 10700 ---- ---- .00035A .00035A .00035 -.00065 .00100 1 48 10725 ---- ---- .00045A .00045A .00050 -.00080 .00130 44 10750 ---- ---- .00060A .00060A .00070 -.00090 .00160 56 10775 ---- ---- .00080A .00080A .00090 -.00120 .00210 45 10800 .00220 .00220 .00110A .00110A .00120 -.00150 8 .00270 58 10825 ---- ---- .00140A .00140A .00160 -.00180 .00340 47 10850 ---- ---- .00190A .00190A .00220 -.00200 .00420 33 65 10875 .00260 .00260 .00250A .00300B .00280 -.00240 71 .00520 55 10900 .00370 .00370 .00320A .00320A .00360 -.00270 1 .00630 47 10925 ---- ---- .00410A .00410A .00460 -.00300 .00760 2 86 10950 ---- ---- .00510A .00510A .00570 -.00340 .00910 15 10975 ---- ---- .00630A .00630A .00710 -.00360 .01070 11000 ---- ---- .00770A .00770A .00860 -.00380 .01240 1 11025 ---- ---- .00920A .00920A .01030 -.00400 .01430 11050 ---- ---- .01090A .01090A .01210 -.00420 .01630 11075 ---- ---- .01270A .01270A .01410 -.00430 .01840 11100 ---- ---- .01470A .01470A .01610 -.00450 .02060 11125 ---- ---- .01680A .01680A .01830 -.00450 .02280 11150 ---- ---- .01970A .01970A .02060 -.00460 .02520 11175 ---- ---- ---- ---- .02290 -.00460 .02750 11200 ---- ---- ---- ---- .02530 -.00460 .02990 11250 ---- ---- ---- ---- .03010 -.00470 .03480 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .03990 -.00480 .04470 11400 ---- ---- ---- ---- .04490 -.00480 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00480 .05970 11550 ---- ---- ---- ---- .05990 -.00480 .06470 11600 ---- ---- ---- ---- .06490 -.00470 .06960 11650 ---- ---- ---- ---- .06990 -.00470 .07460 11700 ---- ---- ---- ---- .07490 -.00470 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 39 1069 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .07980 +.00470 .07510 10200 ---- ---- ---- ---- .07480 +.00470 .07010 10250 ---- ---- ---- ---- .06980 +.00470 .06510 10300 ---- ---- ---- ---- .06490 +.00480 .06010 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .04990 +.00460 .04530 10500 ---- ---- ---- ---- .04500 +.00460 .04040 10550 ---- ---- ---- ---- .04010 +.00450 .03560 10600 ---- ---- ---- ---- .03520 +.00430 .03090 10625 ---- ---- ---- ---- .03280 +.00420 .02860 10650 ---- ---- ---- ---- .03050 +.00420 .02630 10675 ---- .02590B ---- ---- .02810 +.00400 .02410 10700 ---- .02520B ---- ---- .02580 +.00390 .02190 10725 ---- .02430B ---- .02420B .02350 +.00360 .01990 10750 ---- .02210B ---- .02200B .02130 +.00340 .01790 10775 ---- .02070B ---- .02070B .01920 +.00330 .01590 10800 ---- .01860B ---- .01860B .01710 +.00300 .01410 10825 ---- .01660B ---- .01660B .01520 +.00280 .01240 4 10850 ---- .01470B ---- .01470B .01330 +.00260 .01070 1 1 10875 ---- .01290B ---- .01290B .01160 +.00240 .00920 1 1 10900 ---- .01130B ---- .01130B .01000 +.00210 12 .00790 10925 ---- .00980B ---- .00980B .00850 +.00180 .00670 10950 ---- .00830B ---- .00830B .00710 +.00150 .00560 228 10975 ---- .00700B ---- .00700B .00600 +.00140 .00460 44 11000 .00470 .00590B .00470 .00520B .00490 +.00110 20 .00380 118 11025 ---- .00480B ---- .00480B .00400 +.00090 .00310 11050 ---- .00400B ---- .00400B .00330 +.00090 .00240 11075 ---- .00320B ---- .00320B .00260 +.00070 .00190 4 11100 .00210 .00250B .00210 .00250B .00210 +.00060 274 .00150 11 11125 ---- .00200B ---- .00200B .00160 +.00040 .00120 11150 ---- .00150B ---- .00150B .00130 +.00030 .00100 2 11175 ---- .00120B ---- .00120B .00100 +.00030 .00070 11200 ---- .00090B ---- .00090B .00080 +.00020 .00060 81 11250 ---- .00050B ---- .00050B .00045 +.00010 .00035 82 11300 ---- .00030B ---- .00030B .00025 +.00005 .00020 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 12 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 8 8 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 10 596 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 8 8 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10500 ---- ---- .00015A .00015A .00010 -.00020 .00030 10550 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 10600 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 10625 ---- ---- .00040A .00040A .00040 -.00050 .00090 10650 ---- ---- .00050A .00050A .00050 -.00060 .00110 1 10675 ---- ---- .00070A .00070A .00070 -.00070 .00140 348 10700 ---- ---- .00080A .00080A .00090 -.00080 .00170 84 10725 ---- ---- .00100A .00100A .00110 -.00110 .00220 2 10750 ---- ---- .00130A .00130A .00140 -.00120 .00260 20 10775 ---- ---- .00160A .00160A .00170 -.00150 .00320 10800 ---- ---- .00200A .00200A .00220 -.00170 .00390 10825 ---- ---- .00250A .00250A .00270 -.00190 .00460 10850 ---- ---- .00300A .00300A .00330 -.00220 .00550 198 202 10875 .00380 .00380 .00370A .00370A .00410 -.00240 1 .00650 1 6 10900 ---- ---- .00450A .00450A .00500 -.00260 .00760 1 226 10925 ---- ---- .00540A .00540A .00600 -.00290 .00890 50 10950 ---- ---- .00650A .00650A .00710 -.00320 .01030 190 10975 ---- ---- .00770A .00770A .00850 -.00340 .01190 3 115 11000 ---- ---- .00900A .00900A .00990 -.00360 .01350 61 11025 .01060 .01060 .01050A .01210B .01150 -.00380 9 .01530 11050 ---- ---- .01210A .01210A .01320 -.00400 .01720 11075 ---- ---- .01380A .01380A .01510 -.00410 .01920 11100 ---- ---- .01570A .01570A .01710 -.00410 .02120 11125 ---- ---- .01770A .01770A .01910 -.00430 .02340 11150 ---- ---- .01970A .01970A .02120 -.00440 .02560 11175 ---- ---- .02270A .02270A .02350 -.00440 .02790 11200 ---- ---- .02490A .02490A .02570 -.00460 .03030 1 1 11250 ---- ---- ---- ---- .03040 -.00460 .03500 11300 ---- ---- ---- ---- .03520 -.00460 .03980 11350 ---- ---- ---- ---- .04010 -.00470 .04480 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00470 .05960 11550 ---- ---- ---- ---- .05990 -.00470 .06460 11600 ---- ---- ---- ---- .06490 -.00470 .06960 11650 ---- ---- ---- ---- .06980 -.00480 .07460 11700 ---- ---- ---- ---- .07480 -.00480 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 212 1319 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09470 +.00470 .09000 151 10050 ---- ---- ---- ---- .08980 +.00480 .08500 50 10100 ---- ---- ---- ---- .08480 +.00470 .08010 52 10150 ---- ---- ---- ---- .07980 +.00470 .07510 22 10200 ---- ---- ---- ---- .07480 +.00460 .07020 6 10250 ---- ---- ---- ---- .06990 +.00470 .06520 136 10300 ---- ---- ---- ---- .06490 +.00460 .06030 138 10350 ---- ---- ---- ---- .06000 +.00460 .05540 446 10400 ---- ---- ---- ---- .05500 +.00450 .05050 49 10450 ---- ---- ---- ---- .05010 +.00450 .04560 54 10500 ---- ---- ---- ---- .04520 +.00440 .04080 141 10550 ---- ---- ---- ---- .04040 +.00430 .03610 585 10600 ---- .03180B ---- ---- .03570 +.00410 .03160 862 10650 ---- .03130B ---- .03070B .03110 +.00390 .02720 1649 10700 .02570 .02760B .02510A .02510A .02670 +.00360 1 .02310 523 10725 ---- ---- ---- .02310A .02460 UNCH ---- 10750 ---- .02410B ---- .02400B .02250 +.00320 .01930 273 10775 ---- .02200B ---- .02200B .02050 +.00300 .01750 10800 ---- .02000B ---- .02000B .01860 +.00280 2 .01580 6 448 10825 ---- .01810B ---- .01810B .01680 +.00270 .01410 1 1 10850 ---- .01630B ---- .01630B .01510 +.00250 .01260 22 523 10875 .01380 .01460B .01380 .01290A .01340 +.00230 16 .01110 1 1 10900 .01200 .01310B .01200 .01140A .01190 +.00210 68 .00980 8 2002 10925 ---- .01160B ---- .01160B .01050 +.00200 .00850 10950 .00940 .01020B .00940 .01010B .00920 +.00180 117 .00740 74 1226 10975 .00800 .00890B .00800 .00830B .00790 +.00150 1 .00640 20 20 11000 .00640 .00770B .00590A .00710B .00690 +.00140 70 .00550 67 3782 11025 .00650 .00660B .00630 .00650B .00590 +.00130 21 .00460 13 13 11050 .00520 .00570 .00480 .00510B .00500 +.00110 95 .00390 9 1295 11075 .00470 .00480B .00430 .00400A .00420 +.00090 24 .00330 16 16 11100 .00350 .00410 .00340 .00370B .00350 +.00080 573 .00270 36 3409 11125 .00340 .00340 .00300 .00280A .00290 +.00060 1009 .00230 2 2 11150 .00290 .00290 .00260 .00230A .00240 +.00050 336 .00190 11 1047 11175 .00240 .00240 .00230 .00190A .00200 +.00040 346 .00160 11200 .00190 .00190 .00190 .00160A .00170 +.00040 53 .00130 26 1033 11250 .00130 .00130 .00110 .00110 .00110 +.00020 28 .00090 27 1165 11300 ---- .00080B ---- .00080B .00070 +.00010 1 .00060 141 1843 11350 .00060 .00060 .00050 .00050 .00050 +.00010 39 .00040 7 1481 11400 .00035 .00035 .00035 .00035 .00030 +.00005 2 .00025 3 134 11450 ---- .00020B ---- .00020B .00020 +.00005 .00015 47 11500 ---- .00015B ---- .00015B .00010 UNCH .00010 98 134 11550 ---- .00010B ---- .00010B .00005 UNCH .00005 1 19 11600 ---- ---- ---- ---- .00005 UNCH .00005 47 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11800 ---- ---- ---- ---- CAB UNCH CAB 160 11900 ---- ---- ---- ---- CAB UNCH CAB 1 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .26420 +.00480 .25940 8400 ---- ---- ---- ---- .25420 +.00480 .24940 8500 ---- ---- ---- ---- .24420 +.00470 .23950 8600 ---- ---- ---- ---- .23430 +.00480 .22950 8700 ---- ---- ---- ---- .22430 +.00480 .21950 8800 ---- ---- ---- ---- .21430 +.00470 .20960 8900 ---- ---- ---- ---- .20440 +.00480 .19960 9000 ---- ---- ---- ---- .19440 +.00480 .18960 9100 ---- ---- ---- ---- .18440 +.00470 .17970 9200 ---- ---- ---- ---- .17440 +.00470 .16970 9300 ---- ---- ---- ---- .16450 +.00480 .15970 9350 ---- ---- ---- ---- .15950 +.00480 .15470 9400 ---- ---- ---- ---- .15450 +.00470 .14980 9450 ---- ---- ---- ---- .14950 +.00470 .14480 9500 ---- ---- ---- ---- .14450 +.00470 .13980 9550 ---- ---- ---- ---- .13960 +.00480 .13480 9600 ---- ---- ---- ---- .13460 +.00480 .12980 9650 ---- ---- ---- ---- .12960 +.00480 .12480 428 9700 ---- ---- ---- ---- .12460 +.00470 .11990 9750 ---- ---- ---- ---- .11960 +.00470 .11490 12 9800 ---- ---- ---- ---- .11460 +.00470 .10990 33 9850 ---- ---- ---- ---- .10970 +.00480 .10490 28 9900 ---- ---- ---- ---- .10470 +.00470 .10000 23 9950 ---- ---- ---- ---- .09970 +.00470 .09500 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09450 +.00460 .08990 208 10050 ---- ---- ---- ---- .08960 +.00450 .08510 10100 ---- ---- ---- ---- .08470 +.00450 .08020 7 10150 ---- ---- ---- ---- .07980 +.00450 .07530 79 10200 ---- ---- ---- ---- .07490 +.00440 .07050 694 10250 ---- ---- ---- ---- .07010 +.00440 .06570 156 10300 ---- .06530B ---- .06530B .06530 +.00440 .06090 1137 10350 ---- .06050B ---- .06050B .06050 +.00430 .05620 150 10400 ---- .05580B ---- .05580B .05580 +.00420 .05160 10 1542 10450 ---- .05110B ---- .05110B .05120 +.00410 .04710 8 116 10500 ---- .04690B ---- .04650B .04660 +.00400 .04260 2 639 10550 ---- .04290B ---- .04280B .04210 +.00380 .03830 439 10600 .03710 .03930B .03710 .03830B .03780 +.00360 1 .03420 3 1299 10650 ---- .03510B ---- .03510B .03370 +.00350 .03020 29 156 10700 ---- .03110B ---- .03110B .02970 +.00320 .02650 4 705 10750 ---- .02720B ---- .02720B .02590 +.00290 1 .02300 8 186 10800 ---- .02360B ---- .02360B .02230 +.00260 .01970 1 10520 10850 ---- .02030B ---- .02030B .01900 +.00230 .01670 4 201 10900 ---- .01720B ---- .01720B .01600 +.00200 .01400 2 3086 10950 .01440 .01440 .01440 .01300A .01330 +.00170 6 .01160 21 545 11000 .01130 .01190B .01090 .01140B .01100 +.00150 3 .00950 6 20581 11050 .00870 .00980B .00870 .00920B .00890 +.00130 13 .00760 142 11100 .00790 .00790 .00700 .00740B .00720 +.00110 17 .00610 1 374 11150 ---- .00630B ---- .00630B .00570 +.00090 1 .00480 77 11200 .00480 .00500B .00480 .00440A .00450 +.00070 3 .00380 7 8087 11250 .00380 .00390B .00380 .00340A .00350 +.00050 10 .00300 127 11300 .00280 .00300 .00260 .00280B .00270 +.00040 49 .00230 9 3881 11350 .00230 .00240 .00200A .00200A .00210 +.00030 100 .00180 6 925 11400 .00160 .00180B .00160 .00180B .00160 +.00020 3 .00140 22 758 11450 .00130 .00130 .00120A .00120A .00120 +.00020 2 .00100 9 81 11500 .00100 .00100 .00090 .00090 .00100 +.00020 10 .00080 3 18072 11550 .00080 .00080 .00070 .00070 .00070 +.00010 25 .00060 7 1041 11600 .00060 .00070 .00060 .00060A .00060 +.00010 6 .00050 2 87 11650 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 19 11700 ---- .00035B ---- .00035B .00035 +.00005 .00030 294 11750 ---- ---- ---- ---- .00025 UNCH .00025 4 11800 ---- ---- ---- ---- .00020 UNCH .00020 62 11850 ---- ---- ---- ---- .00015 UNCH .00015 50 11900 ---- ---- ---- ---- .00010 UNCH .00010 511 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29270 +.00480 .28790 31 8100 ---- ---- ---- ---- .28270 +.00470 .27800 8200 ---- ---- ---- ---- .27280 +.00470 .26810 8300 ---- ---- ---- ---- .26290 +.00470 .25820 8400 ---- ---- ---- ---- .25300 +.00480 .24820 8500 ---- ---- ---- ---- .24310 +.00480 .23830 8600 ---- ---- ---- ---- .23310 +.00470 .22840 8700 ---- ---- ---- ---- .22320 +.00470 .21850 8800 ---- ---- ---- ---- .21330 +.00470 .20860 8900 ---- ---- ---- ---- .20340 +.00470 .19870 9000 ---- ---- ---- ---- .19350 +.00470 .18880 9100 ---- ---- ---- ---- .18360 +.00470 .17890 9200 ---- ---- ---- ---- .17370 +.00480 .16890 9300 ---- ---- ---- ---- .16380 +.00480 .15900 9350 ---- ---- ---- ---- .15880 +.00470 .15410 9400 ---- ---- ---- ---- .15380 +.00470 .14910 1 9450 ---- ---- ---- ---- .14890 +.00470 .14420 9500 ---- ---- ---- ---- .14390 +.00470 .13920 30 9550 ---- ---- ---- ---- .13900 +.00470 .13430 9600 ---- ---- ---- ---- .13400 +.00460 .12940 9650 ---- ---- ---- ---- .12910 +.00470 .12440 9700 ---- ---- ---- ---- .12410 +.00460 .11950 10 9750 ---- ---- ---- ---- .11920 +.00470 .11450 59 9800 ---- ---- ---- ---- .11430 +.00470 .10960 32 9850 ---- ---- ---- ---- .10930 +.00460 .10470 9900 ---- ---- ---- ---- .10440 +.00460 .09980 9950 ---- ---- ---- ---- .09950 +.00470 .09480 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09910 +.00420 .09490 10050 ---- ---- ---- ---- .09430 +.00420 .09010 27 10100 ---- ---- ---- ---- .08950 +.00420 .08530 506 10150 ---- ---- ---- ---- .08460 +.00410 .08050 10200 ---- ---- ---- ---- .07990 +.00410 .07580 800 10250 ---- ---- ---- ---- .07510 +.00400 .07110 125 10300 ---- ---- ---- ---- .07040 +.00400 .06640 174 10350 ---- ---- ---- ---- .06570 +.00390 .06180 1595 10400 ---- .05920B ---- ---- .06110 +.00380 .05730 71 10450 ---- .05740B ---- .05720B .05660 +.00370 .05290 56 10500 ---- .05290B ---- .05280B .05220 +.00360 .04860 203 10550 ---- .04940B ---- .04940B .04780 +.00340 .04440 212 10600 ---- .04510B ---- .04510B .04360 +.00320 .04040 179 10650 ---- .04100B ---- .04100B .03950 +.00300 .03650 354 10700 ---- .03700B ---- .03700B .03560 +.00290 .03270 58 10750 ---- .03330B ---- .03320B .03190 +.00280 .02910 463 10800 .02770 .02960B .02770 .02880B .02830 +.00250 10 .02580 60 10850 ---- .02620B ---- .02620B .02490 +.00230 .02260 131 10900 ---- .02310B ---- .02310B .02180 +.00210 .01970 110 10950 ---- .02010B ---- .02010B .01890 +.00190 .01700 26 11000 ---- .01740B ---- .01740B .01620 +.00160 3 .01460 1617 11050 ---- .01490B ---- .01490B .01390 +.00150 .01240 8 64 11100 ---- .01260B ---- .01260B .01170 +.00130 .01040 51 11150 ---- .01070B ---- .01070B .00990 +.00110 .00880 19 11200 ---- .00890B ---- .00890B .00820 +.00090 .00730 147 11250 ---- .00750B ---- .00740B .00680 +.00070 .00610 15 11300 ---- .00620B ---- .00620B .00560 +.00060 .00500 10 11350 ---- .00510B ---- .00510B .00460 +.00050 .00410 2 11400 .00370 .00410B .00370 .00410B .00380 +.00040 2 .00340 2 94 11450 ---- .00340B ---- .00340B .00310 +.00030 .00280 8 24 11500 .00270 .00270 .00270 .00250A .00250 +.00020 1 .00230 79 11550 ---- .00220B ---- .00220B .00200 +.00020 .00180 8 11600 ---- .00170B ---- .00170B .00160 +.00010 3 .00150 1 64 11700 ---- .00110B ---- .00110B .00110 +.00010 .00100 11 56 11800 ---- .00070B ---- .00070B .00070 +.00010 .00060 46 11900 ---- .00045B ---- .00045B .00040 UNCH .00040 24 12000 ---- .00030B ---- .00030B .00025 UNCH .00025 2 12100 ---- .00020B ---- .00020B .00015 UNCH .00015 1 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26650 +.00440 .26210 8400 ---- ---- ---- ---- .25670 +.00450 .25220 8500 ---- ---- ---- ---- .24680 +.00440 .24240 8600 ---- ---- ---- ---- .23690 +.00440 .23250 8700 ---- ---- ---- ---- .22700 +.00440 .22260 8800 ---- ---- ---- ---- .21710 +.00440 .21270 8900 ---- ---- ---- ---- .20730 +.00440 .20290 9000 ---- ---- ---- ---- .19740 +.00440 .19300 9100 ---- ---- ---- ---- .18750 +.00440 .18310 9200 ---- ---- ---- ---- .17770 +.00440 .17330 9300 ---- ---- ---- ---- .16780 +.00440 .16340 9350 ---- ---- ---- ---- .16290 +.00440 .15850 9400 ---- ---- ---- ---- .15790 +.00430 .15360 9450 ---- ---- ---- ---- .15300 +.00440 .14860 9500 ---- ---- ---- ---- .14810 +.00440 .14370 24 9550 ---- ---- ---- ---- .14320 +.00440 .13880 27 9600 ---- ---- ---- ---- .13830 +.00440 .13390 27 9650 ---- ---- ---- ---- .13330 +.00430 .12900 9700 ---- ---- ---- ---- .12840 +.00430 .12410 9750 ---- ---- ---- ---- .12350 +.00430 .11920 9800 ---- ---- ---- ---- .11860 +.00430 .11430 9850 ---- ---- ---- ---- .11370 +.00420 .10950 512 9900 ---- ---- ---- ---- .10890 +.00430 .10460 9950 ---- ---- ---- ---- .10400 +.00420 .09980 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09920 +.00400 .09520 10050 ---- ---- ---- ---- .09450 +.00410 .09040 10100 ---- ---- ---- ---- .08970 +.00400 .08570 10150 ---- ---- ---- ---- .08500 +.00390 .08110 138 10200 ---- ---- ---- ---- .08030 +.00380 .07650 10250 ---- ---- ---- ---- .07570 +.00380 .07190 10300 ---- ---- ---- ---- .07110 +.00370 .06740 64 10350 ---- ---- ---- ---- .06660 +.00360 .06300 1 10400 ---- .06230B ---- .06150B .06220 +.00360 .05860 2 10450 ---- .05850B ---- .05830B .05780 +.00340 .05440 400 10500 ---- .05420B ---- .05410B .05350 +.00330 .05020 10550 ---- .05000B ---- .04990B .04940 +.00320 .04620 124 10600 ---- .04590B ---- .04580B .04530 +.00300 .04230 50 10650 ---- .04200B ---- .04200B .04140 +.00290 .03850 115 10700 ---- .03900B ---- .03900B .03770 +.00280 .03490 45 10750 ---- .03530B ---- .03530B .03400 +.00250 .03150 531 10800 ---- .03180B ---- .03180B .03060 +.00240 .02820 113 10850 ---- .02850B ---- .02850B .02730 +.00220 .02510 205 10900 ---- .02550B ---- .02550B .02430 +.00200 .02230 81 10950 ---- .02260B ---- .02260B .02140 +.00180 .01960 11000 ---- .01990B ---- .01990B .01880 +.00170 .01710 100 11050 ---- .01740B ---- .01740B .01640 +.00150 .01490 144 144 11100 ---- .01510B ---- .01510B .01420 +.00140 .01280 7 11150 ---- .01310B ---- .01310B .01220 +.00120 .01100 1 11200 ---- .01130B ---- .01130B .01050 +.00110 .00940 11 11250 ---- .00970B ---- .00970B .00890 +.00090 .00800 1 2 11300 ---- .00820B ---- .00820B .00760 +.00070 .00690 3 3 11350 ---- .00700B ---- .00700B .00650 +.00060 .00590 11400 ---- .00590B ---- .00590B .00550 +.00050 .00500 11450 ---- .00500B ---- .00500B .00460 +.00040 .00420 11500 ---- .00410B ---- .00410B .00390 +.00030 .00360 1 2 11550 ---- .00350B ---- .00350B .00320 +.00020 .00300 11600 .00260 .00290B .00260 .00290B .00270 +.00020 1 .00250 1 11700 ---- .00200B ---- .00200B .00190 +.00020 .00170 5 11800 ---- .00130B ---- .00130B .00130 +.00010 .00120 60 63 11900 ---- .00090B ---- .00090B .00090 +.00010 .00080 12000 ---- .00060B ---- .00060B .00060 +.00010 .00050 12100 ---- .00040B ---- .00040B .00040 +.00005 .00035 12200 ---- .00030B ---- .00030B .00030 +.00005 .00025 98 12300 ---- .00020B ---- .00020B .00020 +.00005 .00015 98 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26560 +.00440 .26120 8400 ---- ---- ---- ---- .25570 +.00440 .25130 8500 ---- ---- ---- ---- .24590 +.00440 .24150 8600 ---- ---- ---- ---- .23610 +.00440 .23170 8700 ---- ---- ---- ---- .22620 +.00440 .22180 8800 ---- ---- ---- ---- .21640 +.00440 .21200 8900 ---- ---- ---- ---- .20660 +.00440 .20220 9000 ---- ---- ---- ---- .19670 +.00430 .19240 9100 ---- ---- ---- ---- .18690 +.00430 .18260 9200 ---- ---- ---- ---- .17710 +.00430 .17280 9300 ---- ---- ---- ---- .16730 +.00430 .16300 9350 ---- ---- ---- ---- .16240 +.00430 .15810 9400 ---- ---- ---- ---- .15750 +.00430 .15320 9450 ---- ---- ---- ---- .15260 +.00430 .14830 9500 ---- ---- ---- ---- .14770 +.00430 .14340 9550 ---- ---- ---- ---- .14280 +.00420 .13860 9600 ---- ---- ---- ---- .13800 +.00430 .13370 9650 ---- ---- ---- ---- .13310 +.00430 .12880 9700 ---- ---- ---- ---- .12820 +.00420 .12400 9750 ---- ---- ---- ---- .12340 +.00430 .11910 9800 ---- ---- ---- ---- .11850 +.00420 .11430 9850 ---- ---- ---- ---- .11370 +.00420 .10950 9900 ---- ---- ---- ---- .10880 +.00410 .10470 9950 ---- ---- ---- ---- .10400 +.00410 .09990 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09940 +.00400 .09540 21 10050 ---- ---- ---- ---- .09480 +.00400 .09080 27 10100 ---- ---- ---- ---- .09010 +.00390 .08620 1 10150 ---- ---- ---- ---- .08550 +.00380 .08170 10200 ---- ---- ---- ---- .08100 +.00380 .07720 879 10250 ---- ---- ---- ---- .07650 +.00370 .07280 10300 ---- ---- ---- ---- .07200 +.00360 .06840 10350 ---- .06690B ---- ---- .06770 +.00360 .06410 2 10400 ---- .06390B ---- .06370B .06340 +.00350 .05990 2 10450 ---- .05960B ---- .05950B .05910 +.00330 .05580 2 10500 ---- .05550B ---- .05540B .05500 +.00320 .05180 10550 ---- .05150B ---- .05130B .05100 +.00310 .04790 12 10600 ---- .04770B ---- .04770B .04700 +.00290 .04410 40 10650 .04280 .04460B .04280 .04270A .04320 +.00270 1 .04050 72 10700 ---- .04090B ---- .04090B .03960 +.00260 .03700 40 10750 ---- .03740B ---- .03740B .03600 +.00240 .03360 91 10800 ---- .03400B ---- .03400B .03270 +.00230 .03040 29 10850 ---- .03080B ---- .03080B .02950 +.00210 .02740 13 10900 ---- .02770B ---- .02770B .02650 +.00200 .02450 169 10950 ---- .02480B ---- .02480B .02370 +.00180 .02190 80 80 11000 ---- .02220B ---- .02220B .02100 +.00160 .01940 8 46 11050 ---- .01970B ---- .01970B .01870 +.00150 11 .01720 1 11100 .01750 .01750 .01750 .01610A .01640 +.00130 7 .01510 190 11150 ---- .01530B ---- .01530B .01440 +.00120 .01320 1 11200 ---- .01340B ---- .01340B .01260 +.00110 .01150 20 34 11250 ---- .01170B ---- .01170B .01100 +.00090 .01010 11300 ---- .01020B ---- .01020B .00950 +.00080 .00870 177 11350 ---- .00880B ---- .00880B .00820 +.00060 .00760 1 11400 ---- .00760B ---- .00760B .00710 +.00050 .00660 8 432 11450 ---- .00660B ---- .00660B .00610 +.00040 11 .00570 21 11500 ---- .00570B ---- .00570B .00520 +.00030 .00490 18 250 11550 .00490 .00490 .00440A .00440A .00450 +.00030 3 .00420 11600 .00420 .00420 .00380A .00380A .00380 +.00020 18 .00360 11 11650 ---- .00350B ---- .00350B .00320 +.00010 .00310 3 11700 ---- .00300B ---- .00300B .00280 +.00020 .00260 211 11750 ---- .00250B ---- .00250B .00230 +.00010 .00220 2 11800 ---- .00210B ---- .00210B .00200 +.00010 .00190 24 11850 ---- .00180B ---- .00180B .00170 UNCH .00170 1 11900 ---- .00150B ---- .00150B .00150 +.00010 .00140 11 11950 ---- .00130B ---- .00130B .00120 UNCH .00120 12000 ---- .00110B ---- .00110B .00110 +.00010 .00100 6 12050 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00080 UNCH .00080 1 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12250 ---- ---- ---- ---- .00050 UNCH .00050 1 12300 ---- ---- ---- ---- .00045 UNCH .00045 53 12350 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00035 +.00005 .00030 53 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 6 12550 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26440 +.00440 .26000 8400 ---- ---- ---- ---- .25460 +.00440 .25020 8500 ---- ---- ---- ---- .24480 +.00440 .24040 8600 ---- ---- ---- ---- .23500 +.00440 .23060 8700 ---- ---- ---- ---- .22520 +.00430 .22090 8800 ---- ---- ---- ---- .21550 +.00440 .21110 8900 ---- ---- ---- ---- .20570 +.00440 .20130 9000 ---- ---- ---- ---- .19600 +.00440 .19160 9100 ---- ---- ---- ---- .18620 +.00440 .18180 9200 ---- ---- ---- ---- .17650 +.00440 .17210 9300 ---- ---- ---- ---- .16670 +.00430 .16240 9350 ---- ---- ---- ---- .16190 +.00440 .15750 9400 ---- ---- ---- ---- .15700 +.00430 .15270 9450 ---- ---- ---- ---- .15220 +.00430 .14790 9500 ---- ---- ---- ---- .14730 +.00430 .14300 2 9550 ---- ---- ---- ---- .14250 +.00430 .13820 9600 ---- ---- ---- ---- .13760 +.00420 .13340 9650 ---- ---- ---- ---- .13280 +.00420 .12860 9700 ---- ---- ---- ---- .12800 +.00420 .12380 16 9750 ---- ---- ---- ---- .12320 +.00420 .11900 4 9800 ---- ---- ---- ---- .11840 +.00420 .11420 9850 ---- ---- ---- ---- .11360 +.00410 .10950 9900 ---- ---- ---- ---- .10890 +.00410 .10480 9950 ---- ---- ---- ---- .10410 +.00400 .10010 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10320 +.00350 .09970 399 10050 ---- ---- ---- ---- .09860 +.00340 .09520 10100 ---- ---- ---- ---- .09400 +.00340 .09060 10150 ---- ---- ---- ---- .08950 +.00330 .08620 10200 ---- ---- ---- ---- .08500 +.00330 .08170 10250 ---- ---- ---- ---- .08050 +.00310 .07740 10300 ---- ---- ---- ---- .07610 +.00300 .07310 10350 ---- ---- ---- ---- .07180 +.00300 .06880 10400 ---- ---- ---- ---- .06760 +.00300 .06460 550 10450 ---- ---- ---- ---- .06340 +.00290 .06050 10500 ---- ---- ---- ---- .05930 +.00280 .05650 10550 ---- ---- ---- ---- .05530 +.00270 .05260 1600 10600 ---- .05280B ---- .05280B .05140 +.00250 .04890 10650 ---- .04900B ---- .04900B .04760 +.00240 .04520 14 10700 ---- .04530B ---- .04530B .04400 +.00230 .04170 42 10750 ---- .04170B ---- .04170B .04040 +.00210 .03830 178 10800 ---- .03830B ---- .03830B .03710 +.00210 .03500 278 10850 ---- .03500B ---- .03500B .03380 +.00190 .03190 10900 ---- .03200B ---- .03200B .03080 +.00180 .02900 161 957 10950 ---- .02900B ---- .02900B .02790 +.00170 .02620 11000 ---- .02620B ---- .02620B .02520 +.00160 .02360 11 11050 ---- .02360B ---- .02360B .02260 +.00140 .02120 51 496 11100 ---- .02120B ---- .02120B .02020 +.00120 .01900 100 11150 ---- .01890B ---- .01890B .01800 +.00110 .01690 11200 ---- .01680B ---- .01680B .01600 +.00100 .01500 6 11250 ---- .01490B ---- .01490B .01420 +.00090 .01330 11300 ---- .01320B ---- .01320B .01250 +.00080 .01170 11350 ---- .01160B ---- .01160B .01100 +.00070 .01030 11400 ---- .01020B ---- .01020B .00960 +.00050 .00910 1 11450 ---- .00900B ---- .00900B .00840 +.00040 .00800 11500 ---- .00780B ---- .00780B .00740 +.00040 .00700 5 15 11550 ---- .00690B ---- .00690B .00640 +.00030 .00610 11600 ---- .00600B ---- .00600B .00560 +.00020 .00540 11650 ---- .00520B ---- .00520B .00490 +.00020 .00470 11700 ---- .00450B ---- .00450B .00420 +.00010 .00410 11800 ---- .00340B ---- .00340B .00320 +.00010 .00310 11900 ---- .00250B ---- .00250B .00240 +.00010 .00230 12000 ---- .00180B ---- .00180B .00180 +.00010 .00170 12100 ---- .00140B ---- .00140B .00130 UNCH .00130 12200 ---- .00100B ---- .00100B .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .24750 +.00380 .24370 8600 ---- ---- ---- ---- .23780 +.00390 .23390 8700 ---- ---- ---- ---- .22800 +.00380 .22420 8800 ---- ---- ---- ---- .21830 +.00380 .21450 8900 ---- ---- ---- ---- .20860 +.00380 .20480 9000 ---- ---- ---- ---- .19890 +.00380 .19510 9100 ---- ---- ---- ---- .18920 +.00380 .18540 9200 ---- ---- ---- ---- .17950 +.00380 .17570 9300 ---- ---- ---- ---- .16980 +.00370 .16610 9400 ---- ---- ---- ---- .16020 +.00380 .15640 24 9450 ---- ---- ---- ---- .15530 +.00370 .15160 9500 ---- ---- ---- ---- .15050 +.00370 .14680 48 9550 ---- ---- ---- ---- .14570 +.00370 .14200 9600 ---- ---- ---- ---- .14090 +.00370 .13720 24 9650 ---- ---- ---- ---- .13620 +.00370 .13250 24 9700 ---- ---- ---- ---- .13140 +.00370 .12770 9750 ---- ---- ---- ---- .12660 +.00360 .12300 368 9800 ---- ---- ---- ---- .12190 +.00360 .11830 1600 9850 ---- ---- ---- ---- .11720 +.00360 .11360 9900 ---- ---- ---- ---- .11250 +.00360 .10890 167 9950 ---- ---- ---- ---- .10780 +.00350 .10430 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10350 +.00340 .10010 10050 ---- ---- ---- ---- .09900 +.00340 .09560 10100 ---- ---- ---- ---- .09450 +.00330 .09120 10150 ---- ---- ---- ---- .09000 +.00320 .08680 10200 ---- ---- ---- ---- .08560 +.00310 .08250 10250 ---- ---- ---- ---- .08130 +.00310 .07820 10300 ---- ---- ---- ---- .07700 +.00300 .07400 10350 ---- ---- ---- ---- .07280 +.00300 .06980 10400 ---- ---- ---- ---- .06860 +.00290 .06570 10 10450 ---- ---- ---- ---- .06450 +.00280 .06170 10500 ---- ---- ---- ---- .06050 +.00270 .05780 10550 ---- .05740B ---- .05740B .05660 +.00260 .05400 10600 ---- .05410B ---- .05410B .05280 +.00250 .05030 10650 ---- .05040B ---- .05040B .04910 +.00240 .04670 10700 ---- .04670B ---- .04670B .04550 +.00230 .04320 10750 ---- .04330B ---- .04330B .04210 +.00220 .03990 10800 ---- .03990B ---- .03990B .03880 +.00210 .03670 10850 ---- .03670B ---- .03670B .03560 +.00190 .03370 10900 ---- .03370B ---- .03370B .03260 +.00180 .03080 10950 ---- .03080B ---- .03080B .02970 +.00170 .02800 11000 ---- .02800B ---- .02800B .02700 +.00160 .02540 11050 ---- .02540B ---- .02540B .02440 +.00140 .02300 11100 ---- .02290B ---- .02290B .02200 +.00120 .02080 11150 ---- .02070B ---- .02070B .01980 +.00110 .01870 11200 ---- .01860B ---- .01860B .01770 +.00090 .01680 11250 ---- .01660B ---- .01660B .01590 +.00090 .01500 11300 ---- .01480B ---- .01480B .01410 +.00070 .01340 11350 ---- .01320B ---- .01320B .01260 +.00070 .01190 11400 ---- .01170B ---- .01170B .01120 +.00060 .01060 11450 ---- .01040B ---- .01040B .00990 +.00050 .00940 11500 ---- .00920B ---- .00920B .00870 +.00040 .00830 11550 .00780 .00810B .00770A .00770A .00770 +.00030 168 .00740 2 11600 .00690 .00720B .00680A .00680A .00680 +.00030 198 .00650 2 2 11650 ---- .00630B ---- .00630B .00600 +.00020 .00580 11700 ---- .00560B ---- .00560B .00530 +.00020 .00510 11800 ---- .00430B ---- .00430B .00410 +.00010 .00400 30 11900 ---- .00330B ---- .00330B .00320 +.00010 .00310 32 12000 ---- .00250B ---- .00250B .00240 UNCH .00240 12100 ---- .00190B ---- .00190B .00180 UNCH .00180 12200 ---- ---- ---- ---- .00140 UNCH .00140 12300 ---- ---- ---- ---- .00110 UNCH .00110 12400 ---- ---- ---- ---- .00080 UNCH .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .21760 +.00380 .21380 8900 ---- ---- ---- ---- .20790 +.00370 .20420 9000 ---- ---- ---- ---- .19830 +.00380 .19450 9100 ---- ---- ---- ---- .18860 +.00370 .18490 9200 ---- ---- ---- ---- .17900 +.00370 .17530 9300 ---- ---- ---- ---- .16940 +.00370 .16570 9400 ---- ---- ---- ---- .15990 +.00370 .15620 9500 ---- ---- ---- ---- .15030 +.00370 .14660 9600 ---- ---- ---- ---- .14080 +.00360 .13720 9700 ---- ---- ---- ---- .13140 +.00360 .12780 9750 ---- ---- ---- ---- .12670 +.00360 .12310 9800 ---- ---- ---- ---- .12200 +.00360 .11840 9850 ---- ---- ---- ---- .11730 +.00350 .11380 9900 ---- ---- ---- ---- .11270 +.00350 .10920 9950 ---- ---- ---- ---- .10810 +.00350 .10460 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 +.00320 .10060 2 10050 ---- ---- ---- ---- .09940 +.00320 .09620 12 10100 ---- ---- ---- ---- .09500 +.00320 .09180 10150 ---- ---- ---- ---- .09060 +.00310 .08750 10200 ---- ---- ---- ---- .08630 +.00310 .08320 4524 10250 ---- ---- ---- ---- .08200 +.00300 .07900 10300 ---- ---- ---- ---- .07780 +.00290 .07490 10350 ---- ---- ---- ---- .07370 +.00290 .07080 10400 ---- ---- ---- ---- .06960 +.00280 .06680 520 10450 ---- ---- ---- ---- .06560 +.00270 .06290 21 10500 ---- .06220B ---- .06220B .06170 +.00260 .05910 606 10550 ---- .05920B ---- .05920B .05790 +.00250 .05540 10600 ---- .05540B ---- .05540B .05420 +.00250 .05170 1003 10650 ---- .05170B ---- .05170B .05050 +.00230 .04820 2 10700 ---- .04820B ---- .04820B .04700 +.00220 .04480 11058 10750 ---- .04480B ---- .04480B .04360 +.00210 .04150 4526 10800 ---- .04150B ---- .04150B .04030 +.00190 .03840 652 10850 ---- .03830B ---- .03830B .03720 +.00190 .03530 10900 ---- .03530B ---- .03530B .03420 +.00170 .03250 3 10950 ---- .03240B ---- .03240B .03140 +.00170 .02970 11000 .02910 .02970B .02910 .02960B .02860 +.00150 1200 .02710 8 4129 11050 ---- .02710B ---- .02710B .02610 +.00140 .02470 1 11100 ---- .02460B ---- .02460B .02370 +.00130 .02240 249 11150 ---- .02240B ---- .02240B .02150 +.00120 .02030 40 11200 .02000 .02020B .02000 .01940A .01940 +.00100 800 .01840 1497 11250 ---- .01820B ---- .01820B .01750 +.00100 .01650 2 11300 ---- .01640B ---- .01640B .01570 +.00080 .01490 405 11350 ---- .01470B ---- .01470B .01410 +.00070 .01340 25 11400 ---- .01320B ---- .01320B .01270 +.00070 .01200 2015 11450 ---- .01180B ---- .01180B .01130 +.00050 .01080 11500 ---- .01060B ---- .01060B .01010 +.00050 .00960 8 97 11550 ---- .00940B ---- .00940B .00900 +.00040 .00860 1 11600 ---- .00840B ---- .00840B .00810 +.00040 .00770 100 11650 ---- .00750B ---- .00750B .00720 +.00030 .00690 200 11700 ---- .00670B ---- .00670B .00640 +.00030 .00610 11750 ---- .00590B ---- .00590B .00570 +.00030 .00540 247 11800 ---- .00520B ---- .00520B .00500 +.00020 .00480 279 11850 ---- .00470B ---- .00470B .00450 +.00020 .00430 2 11900 ---- .00410B ---- .00410B .00400 +.00020 .00380 11950 ---- .00370B ---- .00370B .00350 +.00010 .00340 12000 ---- .00320B ---- .00320B .00310 +.00010 .00300 32 12050 ---- .00290B ---- .00290B .00280 +.00010 .00270 60 12100 ---- .00250B ---- .00250B .00250 +.00010 .00240 12150 ---- .00220B ---- .00220B .00220 +.00010 .00210 12200 ---- ---- ---- ---- .00190 UNCH .00190 1 12250 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00150 UNCH .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 50 12500 ---- ---- ---- ---- .00100 UNCH .00100 94 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .25540 +.00370 .25170 8500 ---- ---- ---- ---- .24580 +.00380 .24200 8600 ---- ---- ---- ---- .23610 +.00370 .23240 8700 ---- ---- ---- ---- .22650 +.00370 .22280 8800 ---- ---- ---- ---- .21690 +.00380 .21310 8900 ---- ---- ---- ---- .20720 +.00370 .20350 9000 ---- ---- ---- ---- .19760 +.00370 .19390 9100 ---- ---- ---- ---- .18810 +.00370 .18440 9200 ---- ---- ---- ---- .17850 +.00370 .17480 9300 ---- ---- ---- ---- .16890 +.00360 .16530 9350 ---- ---- ---- ---- .16420 +.00360 .16060 9400 ---- ---- ---- ---- .15940 +.00360 .15580 9425 ---- ---- ---- ---- .15710 +.00360 .15350 9450 ---- ---- ---- ---- .15470 +.00360 .15110 9500 ---- ---- ---- ---- .15000 +.00360 .14640 9550 ---- ---- ---- ---- .14530 +.00360 .14170 9600 ---- ---- ---- ---- .14060 +.00350 .13710 9650 ---- ---- ---- ---- .13590 +.00350 .13240 24 9700 ---- ---- ---- ---- .13130 +.00350 .12780 9750 ---- ---- ---- ---- .12660 +.00340 .12320 100 9800 ---- ---- ---- ---- .12200 +.00340 .11860 9850 ---- ---- ---- ---- .11740 +.00340 .11400 9900 ---- ---- ---- ---- .11290 +.00340 .10950 9950 ---- ---- ---- ---- .10830 +.00330 .10500 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10770 +.00290 .10480 10100 ---- ---- ---- ---- .09890 +.00280 .09610 10200 ---- ---- ---- ---- .09030 +.00270 .08760 10250 ---- ---- ---- ---- .08610 +.00270 .08340 10300 ---- ---- ---- ---- .08190 +.00260 .07930 10350 ---- ---- ---- ---- .07780 +.00260 .07520 10400 ---- ---- ---- ---- .07370 +.00250 .07120 10450 ---- ---- ---- ---- .06970 +.00240 .06730 10500 ---- .06630B ---- .06630B .06580 +.00240 .06340 10550 ---- .06280B ---- .06280B .06190 +.00220 .05970 10600 ---- .05910B ---- .05910B .05820 +.00220 .05600 10650 ---- .05540B ---- .05540B .05450 +.00210 .05240 10700 ---- .05180B ---- .05180B .05100 +.00200 .04900 10750 ---- .04840B ---- .04840B .04750 +.00190 .04560 10800 ---- .04510B ---- .04510B .04420 +.00180 .04240 66 10850 ---- .04190B ---- .04190B .04100 +.00170 .03930 84 10900 ---- .03890B ---- .03890B .03790 +.00150 .03640 43 10950 ---- .03590B ---- .03590B .03500 +.00140 .03360 40 11000 ---- .03310B ---- .03310B .03220 +.00130 .03090 54 11050 ---- .03040B ---- .03040B .02960 +.00130 .02830 11100 ---- .02790B ---- .02790B .02710 +.00110 .02600 11150 ---- .02540B ---- .02540B .02470 +.00100 .02370 6 11200 ---- .02320B ---- .02320B .02250 +.00090 .02160 18 11250 ---- .02110B ---- .02110B .02050 +.00080 .01970 8 11300 ---- .01910B ---- .01910B .01860 +.00080 .01780 36 11350 ---- .01730B ---- .01730B .01680 +.00060 .01620 24 11400 ---- .01570B ---- .01570B .01510 +.00050 .01460 7 11450 ---- .01410B ---- .01410B .01370 +.00050 .01320 2 11500 ---- .01280B ---- .01280B .01230 +.00040 .01190 6 11550 ---- .01150B ---- .01150B .01110 +.00040 .01070 23 11600 ---- .01040B ---- .01040B .01000 +.00030 .00970 11650 ---- .00930B ---- .00930B .00900 +.00030 .00870 11700 ---- .00830B ---- .00830B .00810 +.00030 .00780 11800 ---- .00670B ---- .00670B .00650 +.00020 .00630 11900 ---- .00530B ---- .00530B .00520 +.00010 .00510 12000 ---- .00430B ---- .00430B .00420 +.00020 .00400 12100 ---- .00340B ---- .00340B .00330 +.00010 .00320 12200 ---- .00260B ---- .00260B .00260 +.00010 .00250 12300 ---- .00210B ---- .00210B .00210 +.00010 .00200 12400 ---- .00160B ---- .00160B .00160 +.00010 .00150 12500 ---- .00130B ---- .00130B .00130 +.00010 .00120 12600 ---- .00100B ---- .00100B .00100 +.00010 .00090 12700 ---- .00080B ---- .00080B .00080 +.00010 .00070 9300 ---- ---- ---- ---- .17220 +.00330 .16890 9400 ---- ---- ---- ---- .16270 +.00320 .15950 9500 ---- ---- ---- ---- .15340 +.00320 .15020 9600 ---- ---- ---- ---- .14410 +.00320 .14090 9700 ---- ---- ---- ---- .13480 +.00310 .13170 9800 ---- ---- ---- ---- .12570 +.00300 .12270 9900 ---- ---- ---- ---- .11660 +.00290 .11370 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10820 +.00280 .10540 10100 ---- ---- ---- ---- .09950 +.00270 .09680 10200 ---- ---- ---- ---- .09110 +.00270 .08840 10250 ---- ---- ---- ---- .08690 +.00260 .08430 10300 ---- ---- ---- ---- .08280 +.00250 .08030 10350 ---- ---- ---- ---- .07870 +.00240 .07630 10400 ---- ---- ---- ---- .07470 +.00240 .07230 10450 ---- .07120B ---- .07120B .07080 +.00230 .06850 10500 ---- .06780B ---- .06780B .06700 +.00230 .06470 10550 ---- .06410B ---- .06410B .06320 +.00220 .06100 10600 ---- .06040B ---- .06040B .05950 +.00210 .05740 10650 ---- .05680B ---- .05680B .05590 +.00200 .05390 10700 ---- .05330B ---- .05330B .05250 +.00200 .05050 10750 ---- .04990B ---- .04990B .04910 +.00190 .04720 10800 ---- .04660B ---- .04660B .04580 +.00180 .04400 96 10850 ---- .04350B ---- .04350B .04260 +.00160 .04100 48 10900 ---- .04060B ---- .04060B .03960 +.00150 .03810 31 10950 ---- .03760B ---- .03760B .03670 +.00140 .03530 32 11000 ---- .03480B ---- .03480B .03390 +.00130 .03260 21 11050 ---- .03210B ---- .03210B .03130 +.00120 .03010 11100 ---- .02960B ---- .02960B .02880 +.00110 .02770 11150 ---- .02720B ---- .02720B .02650 +.00100 .02550 11200 ---- .02490B ---- .02490B .02430 +.00090 .02340 11250 ---- .02290B ---- .02290B .02230 +.00090 .02140 8 11300 ---- .02080B ---- .02080B .02030 +.00080 .01950 10 11350 ---- .01900B ---- .01900B .01860 +.00080 .01780 9 11400 ---- .01730B ---- .01730B .01690 +.00070 .01620 15 11450 ---- .01570B ---- .01570B .01530 +.00060 .01470 11500 ---- .01430B ---- .01430B .01390 +.00050 .01340 11 11550 ---- .01290B ---- .01290B .01260 +.00040 .01220 39 11600 ---- .01170B ---- .01170B .01130 +.00030 .01100 11700 ---- .00960B ---- .00960B .00920 +.00020 .00900 18 11800 ---- .00780B ---- .00780B .00750 +.00010 .00740 11900 ---- .00630B ---- .00630B .00610 +.00010 .00600 12000 ---- .00510B ---- .00510B .00500 +.00010 .00490 12100 ---- .00410B ---- .00410B .00400 UNCH .00400 12200 ---- .00330B ---- .00330B .00320 UNCH .00320 12300 ---- .00270B ---- .00270B .00260 UNCH .00260 12400 ---- ---- ---- ---- .00210 UNCH .00210 12500 ---- ---- ---- ---- .00170 UNCH .00170 12600 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .17190 +.00330 .16860 9400 ---- ---- ---- ---- .16260 +.00320 .15940 9500 ---- ---- ---- ---- .15330 +.00320 .15010 9600 ---- ---- ---- ---- .14410 +.00310 .14100 9700 ---- ---- ---- ---- .13500 +.00310 .13190 9800 ---- ---- ---- ---- .12600 +.00300 .12300 9900 ---- ---- ---- ---- .11700 +.00290 .11410 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10860 +.00280 .10580 10050 ---- ---- ---- ---- .10430 +.00280 .10150 10100 ---- ---- ---- ---- .10010 +.00280 .09730 10150 ---- ---- ---- ---- .09580 +.00260 .09320 10200 ---- ---- ---- ---- .09170 +.00270 .08900 10250 ---- ---- ---- ---- .08750 +.00250 .08500 10300 ---- ---- ---- ---- .08350 +.00250 .08100 10350 ---- ---- ---- ---- .07940 +.00240 .07700 10400 ---- .07490B ---- .07490B .07550 +.00230 .07320 10450 ---- .07250B ---- .07250B .07160 +.00220 .06940 10500 ---- .06870B ---- .06870B .06780 +.00220 .06560 10550 ---- .06490B ---- .06490B .06410 +.00210 .06200 10600 .06090 .06130B .06090 .06120B .06050 +.00210 60 .05840 2100 10650 ---- .05770B ---- .05770B .05690 +.00200 .05490 10700 ---- .05430B ---- .05430B .05350 +.00190 .05160 1 10750 ---- .05090B ---- .05090B .05010 +.00180 .04830 10800 .04710 .04770B .04710 .04770B .04690 +.00180 1000 .04510 17434 10850 ---- .04480B ---- .04480B .04380 +.00170 .04210 35 10900 ---- .04170B ---- .04170B .04080 +.00160 .03920 24 10950 ---- .03870B ---- .03870B .03790 +.00150 .03640 7 11000 ---- .03590B ---- .03590B .03520 +.00150 .03370 1268 11050 ---- .03320B ---- .03320B .03250 +.00130 .03120 11100 ---- .03070B ---- .03070B .03010 +.00130 .02880 2 11150 ---- .02830B ---- .02830B .02770 +.00110 .02660 11200 ---- .02600B ---- .02600B .02550 +.00100 .02450 11250 ---- .02390B ---- .02390B .02340 +.00090 .02250 11300 ---- .02190B ---- .02190B .02140 +.00080 .02060 11350 ---- .02010B ---- .02010B .01960 +.00070 .01890 11400 ---- .01840B ---- .01840B .01790 +.00060 .01730 11450 ---- .01680B ---- .01680B .01640 +.00060 .01580 11500 ---- .01530B ---- .01530B .01490 +.00050 .01440 11 11550 ---- .01390B ---- .01390B .01360 +.00050 .01310 11600 ---- .01260B ---- .01260B .01230 +.00040 .01190 2 11650 ---- .01150B ---- .01150B .01120 +.00040 .01080 1 11700 ---- .01050B ---- .01050B .01010 +.00030 .00980 12 11750 ---- .00940B ---- .00940B .00920 +.00030 .00890 11800 ---- .00860B ---- .00860B .00830 +.00020 .00810 13 11850 ---- .00770B ---- .00770B .00750 +.00010 .00740 1 11900 ---- .00700B ---- .00700B .00680 +.00010 .00670 6 11950 ---- .00640B ---- .00640B .00620 +.00010 .00610 12000 ---- .00570B ---- .00570B .00560 +.00010 .00550 4 12050 ---- .00520B ---- .00520B .00500 UNCH .00500 12100 ---- .00470B ---- .00470B .00460 +.00010 .00450 2 12150 ---- .00420B ---- .00420B .00410 UNCH .00410 12200 ---- .00380B ---- .00380B .00370 UNCH .00370 12300 ---- .00310B ---- .00310B .00300 UNCH .00300 12400 ---- ---- ---- ---- .00250 UNCH .00250 12500 ---- ---- ---- ---- .00200 UNCH .00200 12600 ---- ---- ---- ---- .00160 UNCH .00160 12700 ---- ---- ---- ---- .00130 UNCH .00130 12800 ---- ---- ---- ---- .00110 UNCH .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .25640 +.00330 .25310 8500 ---- ---- ---- ---- .24690 +.00330 .24360 8600 ---- ---- ---- ---- .23740 +.00330 .23410 8700 ---- ---- ---- ---- .22790 +.00330 .22460 8800 ---- ---- ---- ---- .21850 +.00330 .21520 8900 ---- ---- ---- ---- .20910 +.00330 .20580 9000 ---- ---- ---- ---- .19960 +.00320 .19640 9100 ---- ---- ---- ---- .19030 +.00330 .18700 9200 ---- ---- ---- ---- .18090 +.00320 .17770 9300 ---- ---- ---- ---- .17170 +.00330 .16840 9400 ---- ---- ---- ---- .16240 +.00320 .15920 9450 ---- ---- ---- ---- .15780 +.00310 .15470 9500 ---- ---- ---- ---- .15320 +.00310 .15010 9550 ---- ---- ---- ---- .14870 +.00320 .14550 9600 ---- ---- ---- ---- .14410 +.00310 .14100 9650 ---- ---- ---- ---- .13960 +.00310 .13650 9700 ---- ---- ---- ---- .13510 +.00310 .13200 9750 ---- ---- ---- ---- .13060 +.00300 .12760 9800 ---- ---- ---- ---- .12620 +.00300 .12320 9850 ---- ---- ---- ---- .12170 +.00290 .11880 9900 ---- ---- ---- ---- .11730 +.00290 .11440 9950 ---- ---- ---- ---- .11300 +.00290 .11010 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11090 +.00260 .10830 10100 ---- ---- ---- ---- .10250 +.00260 .09990 10200 ---- ---- ---- ---- .09420 +.00250 .09170 10300 ---- ---- ---- ---- .08610 +.00250 .08360 10400 ---- .07850B ---- .07850B .07820 +.00240 .07580 10500 ---- .07120B ---- .07120B .07050 +.00220 .06830 10550 ---- ---- ---- .06660A .06680 UNCH ---- 10600 ---- .06390B ---- .06390B .06320 +.00210 .06110 10650 ---- .06030B ---- .06030B .05970 +.00210 .05760 10700 ---- .05690B ---- .05690B .05620 +.00200 .05420 10750 ---- .05350B ---- .05350B .05290 +.00200 .05090 10800 ---- .05030B ---- .05030B .04960 +.00190 .04770 10850 ---- .04710B ---- .04710B .04650 +.00180 .04470 10900 ---- .04410B ---- .04410B .04340 +.00170 .04170 10950 ---- .04120B ---- .04120B .04050 +.00170 .03880 11000 ---- .03840B ---- .03840B .03760 +.00150 .03610 11050 ---- .03570B ---- .03570B .03490 +.00130 .03360 11100 ---- .03310B ---- .03310B .03240 +.00120 .03120 11150 ---- .03070B ---- .03070B .03000 +.00100 .02900 11200 ---- .02840B ---- .02840B .02770 +.00080 .02690 11250 ---- .02620B ---- .02620B .02560 +.00070 .02490 11300 ---- .02410B ---- .02410B .02360 +.00060 .02300 11350 ---- .02210B ---- .02210B .02170 +.00040 .02130 11400 ---- .02030B ---- .02030B .02000 +.00040 .01960 11450 ---- .01860B ---- .01860B .01830 +.00040 .01790 11500 ---- .01710B ---- .01710B .01670 +.00030 .01640 11550 ---- .01560B ---- .01560B .01530 +.00020 .01510 11600 ---- .01430B ---- .01430B .01400 +.00020 .01380 11700 ---- .01190B ---- .01190B .01170 +.00010 .01160 11800 ---- .00980B ---- .00980B .00970 +.00010 .00960 11900 ---- .00820B ---- .00820B .00810 +.00010 .00800 12000 ---- .00670B ---- .00670B .00670 +.00010 .00660 12100 ---- ---- ---- ---- .00550 UNCH .00550 12200 ---- ---- ---- ---- .00450 UNCH .00450 12300 ---- ---- ---- ---- .00370 UNCH .00370 12400 ---- ---- ---- ---- .00300 UNCH .00300 12500 ---- .00250B ---- .00250B .00240 UNCH .00240 12600 ---- ---- ---- ---- .00200 UNCH .00200 9600 ---- ---- ---- ---- .14620 +.00290 .14330 9700 ---- ---- ---- ---- .13720 +.00280 .13440 9800 ---- ---- ---- ---- .12830 +.00270 .12560 9900 ---- ---- ---- ---- .11960 +.00270 .11690 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11180 +.00260 .10920 10050 ---- ---- ---- ---- .10760 +.00250 .10510 10100 ---- ---- ---- ---- .10340 +.00240 .10100 10150 ---- ---- ---- ---- .09930 +.00240 .09690 10200 ---- ---- ---- ---- .09530 +.00230 .09300 10250 ---- ---- ---- ---- .09130 +.00230 .08900 10300 ---- .08600B ---- .08600B .08730 +.00220 .08510 10350 ---- .08410B ---- .08410B .08350 +.00220 .08130 10400 ---- .08020B ---- .08020B .07970 +.00220 .07750 10450 ---- .07650B ---- .07650B .07590 +.00210 .07380 10500 ---- .07280B ---- .07280B .07230 +.00210 .07020 10550 ---- .06920B ---- .06920B .06870 +.00210 .06660 10600 ---- .06560B ---- .06560B .06520 +.00210 .06310 10650 ---- .06220B ---- .06220B .06170 +.00200 .05970 10700 ---- .05880B ---- .05880B .05840 +.00210 .05630 10750 ---- .05550B ---- .05550B .05510 +.00200 .05310 10800 ---- .05240B ---- .05240B .05190 +.00190 .05000 10850 ---- .04930B ---- .04930B .04880 +.00190 .04690 10900 ---- .04630B ---- .04630B .04580 +.00180 .04400 10950 ---- .04340B ---- .04340B .04290 +.00170 .04120 11000 ---- .04060B ---- .04060B .04020 +.00160 .03860 11050 ---- .03790B ---- .03790B .03750 +.00150 .03600 11100 ---- .03540B ---- .03540B .03500 +.00140 .03360 11150 ---- .03310B ---- .03310B .03260 +.00120 .03140 11200 ---- .03090B ---- .03090B .03030 +.00100 .02930 11250 ---- .02870B ---- .02870B .02820 +.00100 .02720 11300 ---- .02660B ---- .02660B .02620 +.00090 .02530 11350 ---- .02460B ---- .02460B .02430 +.00080 .02350 1 11400 ---- .02280B ---- .02280B .02250 +.00070 .02180 2 11450 ---- .02100B ---- .02100B .02080 +.00060 .02020 11500 ---- .01940B ---- .01940B .01920 +.00050 .01870 2 11550 ---- .01790B ---- .01790B .01770 +.00040 .01730 11600 ---- .01650B ---- .01650B .01630 +.00040 .01590 1 11650 ---- .01510B ---- .01510B .01500 +.00030 .01470 11700 ---- .01390B ---- .01390B .01380 +.00030 .01350 6 11800 ---- .01170B ---- .01170B .01170 +.00030 .01140 11900 ---- .00980B ---- .00980B .00990 +.00030 .00960 12000 ---- .00820B ---- .00820B .00830 +.00020 .00810 3 12100 ---- .00690B ---- .00690B .00700 +.00020 .00680 12200 ---- ---- ---- ---- .00580 +.00010 .00570 12300 ---- ---- ---- ---- .00480 +.00010 .00470 12400 ---- ---- ---- ---- .00400 +.00010 .00390 12500 ---- ---- ---- ---- .00330 +.00010 .00320 12600 ---- ---- ---- ---- .00270 +.00010 .00260 12700 ---- ---- ---- ---- .00220 UNCH .00220 8500 ---- ---- ---- ---- .24710 +.00310 .24400 8600 ---- ---- ---- ---- .23780 +.00320 .23460 8700 ---- ---- ---- ---- .22840 +.00310 .22530 8800 ---- ---- ---- ---- .21920 +.00310 .21610 8900 ---- ---- ---- ---- .20990 +.00310 .20680 9000 ---- ---- ---- ---- .20070 +.00310 .19760 9100 ---- ---- ---- ---- .19150 +.00310 .18840 9200 ---- ---- ---- ---- .18230 +.00300 .17930 9300 ---- ---- ---- ---- .17320 +.00300 .17020 9400 ---- ---- ---- ---- .16420 +.00300 .16120 9450 ---- ---- ---- ---- .15970 +.00300 .15670 9500 ---- ---- ---- ---- .15530 +.00300 .15230 9550 ---- ---- ---- ---- .15080 +.00290 .14790 9600 ---- ---- ---- ---- .14640 +.00300 .14340 9650 ---- ---- ---- ---- .14200 +.00290 .13910 9700 ---- ---- ---- ---- .13760 +.00290 .13470 9750 ---- ---- ---- ---- .13320 +.00280 .13040 9800 ---- ---- ---- ---- .12890 +.00280 .12610 9850 ---- ---- ---- ---- .12450 +.00270 .12180 9900 ---- ---- ---- ---- .12020 +.00270 .11750 9950 ---- ---- ---- ---- .11600 +.00270 .11330 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11510 +.00250 .11260 10050 ---- ---- ---- ---- .11110 +.00260 .10850 10100 ---- ---- ---- ---- .10700 +.00250 .10450 10150 ---- ---- ---- ---- .10300 +.00250 .10050 10200 ---- ---- ---- ---- .09910 +.00250 .09660 10250 ---- ---- ---- ---- .09510 +.00240 .09270 10300 ---- ---- ---- ---- .09130 +.00240 .08890 10350 ---- ---- ---- ---- .08750 +.00240 .08510 10400 ---- ---- ---- ---- .08370 +.00230 .08140 10450 ---- ---- ---- ---- .08000 +.00230 .07770 10500 ---- ---- ---- ---- .07630 +.00220 .07410 10550 ---- ---- ---- ---- .07270 +.00210 .07060 10600 ---- ---- ---- ---- .06920 +.00210 .06710 10650 ---- ---- ---- ---- .06580 +.00210 .06370 10700 ---- ---- ---- ---- .06240 +.00200 .06040 10750 ---- ---- ---- ---- .05910 +.00200 .05710 10800 ---- ---- ---- ---- .05590 +.00190 .05400 10850 ---- ---- ---- ---- .05280 +.00190 .05090 10900 ---- ---- ---- ---- .04980 +.00180 .04800 10950 ---- ---- ---- ---- .04690 +.00170 .04520 11000 ---- ---- ---- ---- .04410 +.00170 .04240 11050 ---- ---- ---- ---- .04150 +.00170 .03980 11100 ---- ---- ---- ---- .03890 +.00160 .03730 11150 ---- ---- ---- ---- .03650 +.00160 .03490 11200 ---- ---- ---- ---- .03420 +.00150 .03270 11250 ---- ---- ---- ---- .03200 +.00140 .03060 11300 ---- ---- ---- ---- .02990 +.00140 .02850 11350 ---- ---- ---- ---- .02790 +.00130 .02660 11400 ---- ---- ---- ---- .02600 +.00120 .02480 11450 ---- ---- ---- ---- .02430 +.00120 .02310 11500 ---- ---- ---- ---- .02260 +.00110 .02150 11550 ---- ---- ---- ---- .02110 +.00110 .02000 11600 ---- ---- ---- ---- .01960 +.00090 .01870 11650 ---- ---- ---- ---- .01830 +.00100 .01730 11700 ---- ---- ---- ---- .01700 +.00090 .01610 11750 ---- ---- ---- ---- .01580 +.00080 .01500 11800 ---- ---- ---- ---- .01470 +.00080 .01390 11900 ---- ---- ---- ---- .01270 +.00070 .01200 12000 ---- ---- ---- ---- .01100 +.00060 .01040 12100 ---- ---- ---- ---- .00950 +.00060 .00890 12200 ---- ---- ---- ---- .00820 +.00050 .00770 12300 ---- ---- ---- ---- .00700 +.00040 .00660 12400 ---- ---- ---- ---- .00600 +.00040 .00560 12500 ---- ---- ---- ---- .00520 +.00040 .00480 12600 ---- ---- ---- ---- .00440 +.00030 .00410 12700 ---- ---- ---- ---- .00380 +.00030 .00350 8500 ---- ---- ---- ---- .24770 +.00290 .24480 8600 ---- ---- ---- ---- .23850 +.00290 .23560 8700 ---- ---- ---- ---- .22940 +.00300 .22640 8800 ---- ---- ---- ---- .22030 +.00300 .21730 8900 ---- ---- ---- ---- .21120 +.00290 .20830 9000 ---- ---- ---- ---- .20210 +.00290 .19920 9100 ---- ---- ---- ---- .19310 +.00290 .19020 9200 ---- ---- ---- ---- .18420 +.00290 .18130 9300 ---- ---- ---- ---- .17530 +.00290 .17240 9400 ---- ---- ---- ---- .16640 +.00280 .16360 9450 ---- ---- ---- ---- .16200 +.00280 .15920 9500 ---- ---- ---- ---- .15760 +.00270 .15490 9550 ---- ---- ---- ---- .15330 +.00280 .15050 9600 ---- ---- ---- ---- .14890 +.00270 .14620 9650 ---- ---- ---- ---- .14460 +.00270 .14190 9700 ---- ---- ---- ---- .14030 +.00270 .13760 9750 ---- ---- ---- ---- .13610 +.00270 .13340 9800 ---- ---- ---- ---- .13180 +.00270 .12910 9850 ---- ---- ---- ---- .12760 +.00260 .12500 9900 ---- ---- ---- ---- .12340 +.00260 .12080 9950 ---- ---- ---- ---- .11930 +.00260 .11670 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11780 +.00230 .11550 10100 ---- ---- ---- ---- .10980 +.00230 .10750 10200 ---- ---- ---- ---- .10200 +.00230 .09970 10300 ---- ---- ---- ---- .09430 +.00220 .09210 10350 ---- ---- ---- ---- .09050 +.00210 .08840 10400 ---- ---- ---- ---- .08680 +.00210 .08470 10450 ---- ---- ---- ---- .08310 +.00200 .08110 10500 ---- ---- ---- ---- .07950 +.00200 .07750 10550 ---- ---- ---- ---- .07590 +.00200 .07390 10600 ---- ---- ---- ---- .07240 +.00190 .07050 10650 ---- ---- ---- ---- .06900 +.00190 .06710 10700 ---- ---- ---- ---- .06560 +.00190 .06370 10750 ---- ---- ---- ---- .06230 +.00180 .06050 10800 ---- ---- ---- ---- .05910 +.00180 .05730 10850 ---- ---- ---- ---- .05600 +.00180 .05420 10900 ---- ---- ---- ---- .05290 +.00160 .05130 10950 ---- ---- ---- ---- .05000 +.00160 .04840 11000 ---- ---- ---- ---- .04720 +.00160 .04560 11050 ---- ---- ---- ---- .04450 +.00150 .04300 11100 ---- ---- ---- ---- .04190 +.00150 .04040 11150 ---- ---- ---- ---- .03950 +.00150 .03800 11200 ---- ---- ---- ---- .03710 +.00130 .03580 11250 ---- ---- ---- ---- .03490 +.00130 .03360 11300 ---- ---- ---- ---- .03280 +.00130 .03150 11350 ---- ---- ---- ---- .03080 +.00120 .02960 11400 ---- ---- ---- ---- .02890 +.00110 .02780 11450 ---- ---- ---- ---- .02720 +.00120 .02600 11500 ---- ---- ---- ---- .02550 +.00110 .02440 11550 ---- ---- ---- ---- .02390 +.00100 .02290 11600 ---- ---- ---- ---- .02240 +.00090 .02150 11650 ---- ---- ---- ---- .02100 +.00090 .02010 11700 ---- ---- ---- ---- .01970 +.00090 .01880 11750 ---- ---- ---- ---- .01850 +.00090 .01760 11800 ---- ---- ---- ---- .01730 +.00080 .01650 11900 ---- ---- ---- ---- .01510 +.00070 .01440 12000 ---- ---- ---- ---- .01320 +.00060 .01260 12100 ---- ---- ---- ---- .01160 +.00060 .01100 12200 ---- ---- ---- ---- .01010 +.00050 .00960 12300 ---- ---- ---- ---- .00880 +.00040 .00840 12400 ---- ---- ---- ---- .00770 +.00040 .00730 12500 ---- ---- ---- ---- .00670 +.00040 .00630 12600 ---- ---- ---- ---- .00580 +.00030 .00550 12700 ---- ---- ---- ---- .00500 +.00020 .00480 9300 ---- ---- ---- ---- .17670 +.00250 .17420 9400 ---- ---- ---- ---- .16810 +.00260 .16550 9500 ---- ---- ---- ---- .15940 +.00250 .15690 9600 ---- ---- ---- ---- .15090 +.00250 .14840 9700 ---- ---- ---- ---- .14250 +.00250 .14000 9800 ---- ---- ---- ---- .13410 +.00240 .13170 9900 ---- ---- ---- ---- .12590 +.00240 .12350 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12180 +.00210 .11970 10100 ---- ---- ---- ---- .11390 +.00210 .11180 10200 ---- ---- ---- ---- .10600 +.00200 .10400 10300 ---- ---- ---- ---- .09830 +.00200 .09630 10350 ---- ---- ---- ---- .09450 +.00200 .09250 10400 ---- ---- ---- ---- .09080 +.00200 .08880 10450 ---- ---- ---- ---- .08700 +.00190 .08510 10500 ---- ---- ---- ---- .08340 +.00190 .08150 10550 ---- ---- ---- ---- .07970 +.00180 .07790 10600 ---- ---- ---- ---- .07610 +.00180 .07430 10650 ---- ---- ---- ---- .07260 +.00180 .07080 10700 ---- ---- ---- ---- .06920 +.00180 .06740 10750 ---- ---- ---- ---- .06580 +.00170 .06410 10800 ---- ---- ---- ---- .06260 +.00170 .06090 10850 ---- ---- ---- ---- .05940 +.00160 .05780 10900 ---- ---- ---- ---- .05630 +.00150 .05480 10950 ---- ---- ---- ---- .05340 +.00150 .05190 11000 ---- ---- ---- ---- .05060 +.00150 .04910 11050 ---- ---- ---- ---- .04800 +.00150 .04650 11100 ---- ---- ---- ---- .04550 +.00140 .04410 11150 ---- ---- ---- ---- .04320 +.00140 .04180 11200 ---- ---- ---- ---- .04100 +.00130 .03970 11250 ---- ---- ---- ---- .03880 +.00120 .03760 11300 ---- ---- ---- ---- .03670 +.00120 .03550 11350 ---- ---- ---- ---- .03470 +.00110 .03360 11400 ---- ---- ---- ---- .03280 +.00110 .03170 11450 ---- ---- ---- ---- .03100 +.00110 .02990 11500 ---- ---- ---- ---- .02920 +.00100 .02820 11550 ---- ---- ---- ---- .02750 +.00100 .02650 11600 ---- ---- ---- ---- .02590 +.00100 .02490 11650 ---- ---- ---- ---- .02430 +.00090 .02340 11700 ---- ---- ---- ---- .02290 +.00090 .02200 11800 ---- ---- ---- ---- .02010 +.00080 .01930 11900 ---- ---- ---- ---- .01760 +.00070 .01690 12000 ---- ---- ---- ---- .01530 +.00060 .01470 12100 ---- ---- ---- ---- .01330 +.00060 .01270 12200 ---- ---- ---- ---- .01150 +.00050 .01100 12300 ---- ---- ---- ---- .00990 +.00040 .00950 12400 ---- ---- ---- ---- .00850 +.00040 .00810 12500 ---- ---- ---- ---- .00730 +.00040 .00690 12600 ---- ---- ---- ---- .00620 +.00030 .00590 12700 ---- ---- ---- ---- .00520 +.00030 .00490 9400 ---- ---- ---- ---- .17160 +.00230 .16930 9500 ---- ---- ---- ---- .16310 +.00230 .16080 9600 ---- ---- ---- ---- .15470 +.00230 .15240 9700 ---- ---- ---- ---- .14630 +.00220 .14410 9800 ---- ---- ---- ---- .13810 +.00220 .13590 9900 ---- ---- ---- ---- .12990 +.00220 .12770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6549 1363 180361 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 UNCH .00005 6 145 10100 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 733 10150 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 297 10200 .00010 .00010 .00010 .00010 .00010 -.00005 4 .00015 6 2398 10250 .00010 .00010 .00010 .00010 .00010 -.00010 3 .00020 187 3486 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 460 10350 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 905 10400 .00020 .00025 .00020 .00020 .00020 -.00020 52 .00040 5 814 10450 ---- ---- .00030A .00030A .00030 -.00020 .00050 8 1760 10500 .00070 .00070 .00040 .00040 .00040 -.00030 174 .00070 39 17672 10550 .00060 .00060 .00050 .00060 .00060 -.00040 103 .00100 33 1633 10600 .00090 .00090 .00080 .00080 .00080 -.00060 56 .00140 34 1589 10650 .00120 .00120 .00110 .00120 .00120 -.00090 102 .00210 218 2034 10700 .00220 .00220 .00160 .00170 .00180 -.00110 82 .00290 67 2371 10725 ---- ---- ---- .00200A .00220 UNCH ---- 10750 .00280 .00280 .00240A .00270B .00260 -.00150 70 .00410 43 4211 10775 .00290 .00290 .00270 .00320B .00310 -.00170 447 .00480 21 21 10800 .00460 .00460 .00330A .00380B .00370 -.00180 24 .00550 110 1348 10825 .00430 .00430 .00390A .00420A .00440 -.00200 21 .00640 38 38 10850 .00630 .00630 .00460A .00490A .00510 -.00220 112 .00730 10 682 10875 .00620 .00620 .00540 .00620B .00600 -.00240 37 .00840 10900 .00820 .00820 .00630 .00720B .00690 -.00260 300 .00950 26 1837 10925 .00990 .00990 .00720A .00790B .00800 -.00280 7 .01080 10950 .01020 .01020 .00830A .00880A .00920 -.00290 2175 .01210 6 397 10975 ---- ---- .00950A .00950A .01040 -.00320 1 .01360 11000 ---- ---- .01080A .01080A .01180 -.00340 6 .01520 11 717 11025 ---- ---- .01220A .01220A .01340 -.00340 .01680 11050 .01390 .01390 .01380A .01550B .01500 -.00360 48 .01860 81 11075 ---- ---- .01540A .01540A .01670 -.00380 .02050 11100 ---- ---- .01720A .01720A .01850 -.00390 .02240 59 11125 ---- ---- .01900A .01900A .02030 -.00420 .02450 11150 ---- ---- .02100A .02100A .02230 -.00430 2 .02660 65 11175 ---- ---- .02300A .02300A .02440 -.00430 .02870 11200 ---- ---- .02510A .02510A .02660 -.00430 .03090 2 11250 ---- ---- .03010A .03010A .03100 -.00450 .03550 2 11300 ---- ---- ---- ---- .03560 -.00460 .04020 11350 ---- ---- ---- ---- .04030 -.00470 .04500 11400 ---- ---- ---- ---- .04520 -.00470 .04990 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05490 -.00480 .05970 11550 ---- ---- ---- ---- .05990 -.00470 .06460 11600 ---- ---- ---- ---- .06480 -.00480 .06960 5 11650 ---- ---- ---- ---- .06980 -.00470 .07450 11700 ---- ---- ---- ---- .07480 -.00470 .07950 11800 ---- ---- ---- ---- .08470 -.00480 .08950 11900 ---- ---- ---- ---- .09470 -.00470 .09940 12000 ---- ---- ---- ---- .10470 -.00470 .10940 12100 ---- ---- ---- ---- .11460 -.00480 .11940 12200 ---- ---- ---- ---- .12460 -.00470 .12930 12300 ---- ---- ---- ---- .13460 -.00470 .13930 12400 ---- ---- ---- ---- .14450 -.00480 .14930 12500 ---- ---- ---- ---- .15450 -.00470 .15920 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB -.00005 .00005 50 9900 ---- ---- ---- ---- CAB -.00005 .00005 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 1 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00035 .00035 .00025 .00030 .00030 -.00010 22 .00040 4 2398 10050 .00030 .00030 .00030 .00030 .00035 -.00015 12 .00050 8 318 10100 ---- ---- .00040A .00040A .00040 -.00020 .00060 38 424 10150 .00040 .00040 .00040 .00045B .00045 -.00025 2 .00070 699 10200 .00060 .00060 .00060 .00060 .00050 -.00030 13 .00080 49 7400 10250 .00070 .00070 .00070 .00070 .00070 -.00030 75 .00100 1623 10300 .00080 .00080 .00070 .00080 .00080 -.00040 4 .00120 28 1943 10350 ---- ---- .00100A .00100A .00100 -.00040 6 .00140 333 10400 .00120 .00120 .00120 .00120 .00120 -.00060 33 .00180 52 487 10450 .00150 .00150 .00150 .00150 .00150 -.00070 2 .00220 12 440 10500 .00180 .00200 .00180 .00190B .00200 -.00070 54 .00270 304 3294 10550 .00260 .00260 .00230 .00250B .00250 -.00090 5 .00340 4 310 10600 ---- ---- .00290A .00290A .00310 -.00110 22 .00420 10 3731 10650 .00500 .00500 .00370 .00400B .00390 -.00130 26 .00520 8 218 10700 .00480 .00500 .00460A .00460A .00490 -.00150 396 .00640 2 475 10750 .00610 .00610 .00570A .00630B .00600 -.00190 394 .00790 6 880 10800 ---- ---- .00700A .00700A .00740 -.00220 1 .00960 3 660 10850 ---- ---- .00860A .00860A .00910 -.00240 1 .01150 11 894 10900 .01120 .01120 .01050A .01080A .01110 -.00270 413 .01380 27 1245 10950 .01260 .01260 .01260 .01380B .01330 -.00300 6 .01630 213 11000 .01630 .01630 .01500A .01680B .01590 -.00320 23 .01910 4 272 11050 .01920 .01930 .01780A .01940B .01880 -.00340 23 .02220 161 11100 ---- ---- .02100A .02100A .02210 -.00360 .02570 158 11150 ---- ---- .02440A .02440A .02550 -.00390 .02940 1 30 11200 ---- ---- .02800A .02800A .02930 -.00410 .03340 9 134 11250 ---- ---- .03190A .03190A .03330 -.00420 .03750 12 21 11300 ---- ---- .03600A .03600A .03740 -.00440 .04180 3 11350 ---- ---- .04090A .04090A .04180 -.00440 .04620 21 11400 ---- ---- .04530A .04530A .04630 -.00440 .05070 4 11450 ---- ---- ---- ---- .05080 -.00460 .05540 1 11500 ---- ---- ---- ---- .05550 -.00460 .06010 24 11550 ---- ---- ---- ---- .06030 -.00460 .06490 1 11600 ---- ---- ---- ---- .06500 -.00470 .06970 11650 ---- ---- ---- ---- .06990 -.00460 .07450 1 11700 ---- ---- ---- ---- .07470 -.00470 .07940 1 11750 ---- ---- ---- ---- .07960 -.00470 .08430 11800 ---- ---- ---- ---- .08450 -.00470 .08920 11850 ---- ---- ---- ---- .08940 -.00470 .09410 11900 ---- ---- ---- ---- .09440 -.00470 .09910 11950 ---- ---- ---- ---- .09930 -.00470 .10400 12000 ---- ---- ---- ---- .10420 -.00470 .10890 12050 ---- ---- ---- ---- .10920 -.00470 .11390 12100 ---- ---- ---- ---- .11410 -.00470 .11880 12150 ---- ---- ---- ---- .11910 -.00470 .12380 12200 ---- ---- ---- ---- .12400 -.00470 .12870 12250 ---- ---- ---- ---- .12900 -.00470 .13370 12300 ---- ---- ---- ---- .13390 -.00470 .13860 12350 ---- ---- ---- ---- .13890 -.00470 .14360 12400 ---- ---- ---- ---- .14390 -.00470 .14860 12450 ---- ---- ---- ---- .14880 -.00470 .15350 12500 ---- ---- ---- ---- .15380 -.00470 .15850 12550 ---- ---- ---- ---- .15870 -.00470 .16340 12600 ---- ---- ---- ---- .16370 -.00470 .16840 12650 ---- ---- ---- ---- .16870 -.00470 .17340 12700 ---- ---- ---- ---- .17360 -.00470 .17830 12750 ---- ---- ---- ---- .17860 -.00470 .18330 12800 ---- ---- ---- ---- .18350 -.00470 .18820 12850 ---- ---- ---- ---- .18850 -.00470 .19320 12900 ---- ---- ---- ---- .19350 -.00470 .19820 13000 ---- ---- ---- ---- .20340 -.00470 .20810 13100 ---- ---- ---- ---- .21330 -.00470 .21800 13200 ---- ---- ---- ---- .22320 -.00470 .22790 13300 ---- ---- ---- ---- .23310 -.00470 .23780 13400 ---- ---- ---- ---- .24310 -.00470 .24780 13500 ---- ---- ---- ---- .25300 -.00470 .25770 13600 ---- ---- ---- ---- .26290 -.00470 .26760 13700 ---- ---- ---- ---- .27280 -.00470 .27750 13800 ---- ---- ---- ---- .28270 -.00470 .28740 13900 ---- ---- ---- ---- .29270 -.00470 .29740 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 7824 9100 ---- ---- ---- ---- .00005 UNCH .00005 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00005 -.00005 .00010 1 1406 9400 ---- ---- ---- ---- .00005 -.00005 .00010 371 9450 ---- ---- ---- ---- .00005 -.00005 .00010 8 24 9500 ---- ---- ---- ---- .00010 UNCH .00010 957 9550 ---- ---- .00010A .00010A .00010 -.00005 .00015 103 9600 ---- ---- ---- ---- .00010 -.00005 .00015 1 748 9650 ---- ---- ---- ---- .00010 -.00005 .00015 8 110 9700 ---- ---- .00015A .00015A .00015 -.00005 .00020 999 9750 ---- ---- ---- ---- .00015 -.00005 .00020 4 168 9800 ---- ---- .00020A .00020A .00015 -.00010 .00025 300 1157 9850 ---- ---- .00020A .00020A .00020 -.00010 .00030 4 516 9900 ---- ---- .00025A .00025A .00020 -.00010 .00030 4 1317 9950 ---- ---- .00030A .00030A .00025 -.00010 .00035 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00070A .00070A .00060 -.00020 .00080 372 10050 ---- ---- .00070A .00070A .00070 -.00020 .00090 8 845 10100 .00080 .00080 .00080 .00080 .00080 -.00030 1 .00110 4 58 10150 ---- ---- .00090A .00090A .00090 -.00030 .00120 86 10200 .00110 .00110 .00110 .00110 .00110 -.00030 6 .00140 1 169 10250 ---- ---- .00130A .00130A .00130 -.00040 .00170 104 10300 ---- ---- .00150A .00150A .00150 -.00040 .00190 192 10350 ---- ---- .00180A .00180A .00180 -.00050 .00230 4 115 10400 ---- ---- .00210A .00210A .00210 -.00060 .00270 519 10450 ---- ---- .00250A .00250A .00260 -.00070 .00330 142 10500 ---- ---- .00300A .00300A .00310 -.00080 .00390 228 10550 ---- ---- .00350A .00350A .00370 -.00100 .00470 278 10600 ---- ---- .00420A .00420A .00440 -.00120 .00560 349 10650 ---- ---- .00500A .00500A .00530 -.00130 .00660 160 10700 ---- ---- .00600A .00600A .00630 -.00150 .00780 50 310 10750 ---- ---- .00710A .00710A .00740 -.00170 .00910 9 247 10800 .00890 .00890 .00840A .00900B .00880 -.00190 10 .01070 140 10850 ---- ---- .00990A .00990A .01040 -.00210 .01250 73 10900 ---- ---- .01160A .01160A .01220 -.00230 .01450 877 10950 ---- ---- .01350A .01350A .01420 -.00260 .01680 492 11000 ---- ---- .01570A .01570A .01650 -.00280 .01930 662 11050 ---- ---- .01830A .01830A .01910 -.00290 .02200 68 11100 ---- ---- .02100A .02100A .02190 -.00310 .02500 127 11150 ---- ---- .02390A .02390A .02500 -.00330 .02830 15 11200 ---- ---- .02720A .02720A .02830 -.00350 .03180 2 11250 ---- ---- .03070A .03070A .03180 -.00370 .03550 23 11300 ---- ---- .03430A .03430A .03560 -.00370 .03930 1 11350 ---- ---- .03820A .03820A .03950 -.00390 .04340 11400 ---- ---- .04220A .04220A .04360 -.00400 .04760 3 11450 ---- ---- .04640A .04640A .04780 -.00410 .05190 11500 ---- ---- .05140A .05140A .05220 -.00420 .05640 11550 ---- ---- .05580A .05580A .05670 -.00420 .06090 800 11600 ---- ---- ---- ---- .06120 -.00430 .06550 11700 ---- ---- ---- ---- .07050 -.00440 .07490 11800 ---- ---- ---- ---- .08000 -.00440 .08440 800 11900 ---- ---- ---- ---- .08970 -.00430 .09400 12000 ---- ---- ---- ---- .09940 -.00440 .10380 12100 ---- ---- ---- ---- .10920 -.00440 .11360 12200 ---- ---- ---- ---- .11900 -.00440 .12340 12300 ---- ---- ---- ---- .12880 -.00440 .13320 12400 ---- ---- ---- ---- .13870 -.00440 .14310 12500 ---- ---- ---- ---- .14850 -.00440 .15290 12600 ---- ---- ---- ---- .15840 -.00440 .16280 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .00005 UNCH .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 -.00005 .00010 962 9300 ---- ---- ---- ---- .00010 UNCH .00010 69 9350 ---- ---- ---- ---- .00010 UNCH .00010 9400 ---- ---- ---- ---- .00010 -.00005 .00015 12 9450 ---- ---- ---- ---- .00010 -.00005 .00015 104 9500 ---- ---- ---- ---- .00015 -.00005 .00020 113 9550 ---- ---- ---- ---- .00015 -.00005 .00020 1203 9600 ---- ---- ---- ---- .00020 -.00005 .00025 5 9650 ---- ---- ---- ---- .00020 -.00010 .00030 9700 ---- ---- .00030A .00030A .00025 -.00010 .00035 82 9750 ---- ---- .00035A .00035A .00030 -.00010 .00040 326 9800 ---- ---- .00040A .00040A .00035 -.00010 .00045 10393 9850 ---- ---- .00045A .00045A .00040 -.00010 .00050 240 9900 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 1068 9950 ---- ---- .00060A .00060A .00050 -.00020 .00070 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00110 .00110 .00110 .00110 .00110 -.00030 1 .00140 455 10050 ---- ---- .00130A .00130A .00120 -.00040 .00160 10100 ---- ---- .00150A .00150A .00140 -.00040 .00180 42 10150 ---- ---- .00170A .00170A .00160 -.00050 .00210 10200 ---- ---- .00190A .00190A .00190 -.00050 .00240 1 10250 ---- ---- .00220A .00220A .00220 -.00060 .00280 10300 ---- ---- .00250A .00250A .00250 -.00070 .00320 50 10350 ---- ---- .00290A .00290A .00290 -.00080 .00370 73 10400 ---- ---- .00340A .00340A .00340 -.00080 .00420 269 10450 ---- ---- .00390A .00390A .00390 -.00100 .00490 1 10500 ---- ---- .00450A .00450A .00460 -.00110 .00570 225 10550 ---- ---- .00530A .00530A .00540 -.00120 .00660 178 10600 ---- ---- .00610A .00610A .00630 -.00130 .00760 10 10650 ---- ---- .00700A .00700A .00730 -.00140 .00870 10700 ---- ---- .00810A .00810A .00840 -.00160 .01000 67 10750 ---- ---- .00930A .00930A .00970 -.00180 .01150 12 25 10800 ---- ---- .01070A .01070A .01120 -.00200 .01320 68 10850 .01320 .01320 .01240A .01340B .01290 -.00220 10 .01510 65 10900 ---- ---- .01420A .01420A .01470 -.00240 .01710 72 10950 ---- ---- .01610A .01610A .01680 -.00250 .01930 5 130 11000 ---- ---- .01830A .01830A .01910 -.00270 .02180 67 11050 ---- ---- .02080A .02080A .02160 -.00290 .02450 127 11100 ---- ---- .02340A .02340A .02430 -.00300 .02730 1 124 11150 ---- ---- .02630A .02630A .02730 -.00320 .03050 66 11200 ---- ---- .02940A .02940A .03050 -.00330 .03380 11250 ---- ---- .03280A .03280A .03390 -.00340 .03730 15 11300 ---- ---- .03630A .03630A .03740 -.00370 .04110 15 11350 ---- ---- .04000A .04000A .04120 -.00380 .04500 11400 ---- ---- .04460A .04460A .04510 -.00390 .04900 2 11450 ---- ---- .04860A .04860A .04920 -.00400 .05320 11500 ---- ---- .05270A .05270A .05340 -.00410 .05750 2 11550 ---- ---- .05700A .05700A .05770 -.00410 .06180 11600 ---- ---- ---- ---- .06210 -.00420 .06630 11700 ---- ---- ---- ---- .07110 -.00420 .07530 11800 ---- ---- ---- ---- .08040 -.00420 .08460 11900 ---- ---- ---- ---- .08980 -.00430 .09410 12000 ---- ---- ---- ---- .09940 -.00430 .10370 12100 ---- ---- ---- ---- .10900 -.00430 .11330 12200 ---- ---- ---- ---- .11870 -.00430 .12300 12300 ---- ---- ---- ---- .12850 -.00430 .13280 12400 ---- ---- ---- ---- .13830 -.00430 .14260 12500 ---- ---- ---- ---- .14810 -.00430 .15240 12600 ---- ---- ---- ---- .15790 -.00430 .16220 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00010 UNCH .00010 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00015 UNCH .00015 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00020 -.00005 .00025 9300 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 9350 ---- ---- .00030A .00030A .00025 -.00010 .00035 9400 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 9450 ---- ---- .00035A .00035A .00030 -.00010 .00040 9500 ---- ---- .00040A .00040A .00035 -.00010 .00045 7 9550 ---- ---- .00045A .00045A .00040 -.00010 .00050 191 9600 ---- ---- .00045A .00045A .00045 -.00005 .00050 125 9650 ---- ---- .00050A .00050A .00050 -.00010 .00060 9700 ---- ---- .00060A .00060A .00050 -.00020 .00070 101 102 9750 ---- ---- .00070A .00070A .00060 -.00020 .00080 9800 ---- ---- .00070A .00070A .00070 -.00020 .00090 123 9850 ---- ---- .00080A .00080A .00080 -.00020 .00100 9900 ---- ---- .00090A .00090A .00080 -.00030 .00110 25 33 9950 ---- ---- .00100A .00100A .00100 -.00020 .00120 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00180 .00180 .00180 .00180 .00170 -.00040 150 .00210 75 407 10050 ---- ---- .00200A .00200A .00200 -.00040 .00240 3 10100 ---- ---- .00230A .00230A .00220 -.00050 .00270 361 10150 ---- ---- .00250A .00250A .00250 -.00060 .00310 14 10200 .00280 .00280 .00280 .00280 .00290 -.00060 1 .00350 247 10250 ---- ---- .00320A .00320A .00330 -.00060 .00390 5 107 10300 ---- ---- .00370A .00370A .00380 -.00070 .00450 509 10350 .00480 .00480 .00420A .00420A .00430 -.00080 16 .00510 2 10400 .00510 .00520 .00480A .00480A .00490 -.00090 8 .00580 153 10450 ---- ---- .00540A .00540A .00560 -.00100 .00660 145 10500 ---- ---- .00620A .00620A .00630 -.00120 .00750 4 42 10550 ---- ---- .00700A .00700A .00720 -.00130 .00850 1 10600 ---- ---- .00790A .00790A .00810 -.00150 .00960 102 10650 ---- ---- .00900A .00900A .00920 -.00160 11 .01080 8 9 10700 ---- ---- .01020A .01020A .01050 -.00170 .01220 13 10750 ---- ---- .01150A .01150A .01180 -.00200 .01380 2 10800 ---- ---- .01300A .01300A .01340 -.00210 .01550 27 10850 ---- ---- .01460A .01460A .01510 -.00220 .01730 10900 ---- ---- .01650A .01650A .01700 -.00240 .01940 15 10950 ---- ---- .01850A .01850A .01900 -.00270 .02170 11000 ---- ---- .02070A .02070A .02130 -.00280 .02410 7 11050 ---- ---- .02310A .02310A .02380 -.00290 .02670 11100 ---- ---- .02570A .02570A .02650 -.00310 .02960 11150 ---- ---- .02850A .02850A .02940 -.00320 .03260 11200 ---- ---- .03150A .03150A .03250 -.00330 .03580 64 11250 ---- ---- .03470A .03470A .03570 -.00350 .03920 4 11300 ---- ---- .03820A .03820A .03920 -.00360 .04280 11350 ---- ---- .04180A .04180A .04280 -.00370 .04650 11400 ---- ---- .04550A .04550A .04660 -.00380 .05040 5 11450 ---- ---- .05000A .05000A .05050 -.00390 .05440 11500 ---- ---- .05400A .05400A .05450 -.00400 .05850 5 11550 ---- ---- .05810A .05810A .05870 -.00400 .06270 11600 ---- ---- .06230A .06230A .06290 -.00410 .06700 1 11650 ---- ---- ---- ---- .06720 -.00420 .07140 11700 ---- ---- ---- ---- .07160 -.00430 .07590 11750 ---- ---- ---- ---- .07610 -.00430 .08040 11800 ---- ---- ---- ---- .08070 -.00430 .08500 11850 ---- ---- ---- ---- .08530 -.00430 .08960 11900 ---- ---- ---- ---- .08990 -.00440 .09430 11950 ---- ---- ---- ---- .09460 -.00440 .09900 12000 ---- ---- ---- ---- .09940 -.00430 .10370 12050 ---- ---- ---- ---- .10410 -.00430 .10840 12100 ---- ---- ---- ---- .10890 -.00430 .11320 12150 ---- ---- ---- ---- .11370 -.00430 .11800 12200 ---- ---- ---- ---- .11850 -.00430 .12280 12250 ---- ---- ---- ---- .12330 -.00430 .12760 12300 ---- ---- ---- ---- .12810 -.00440 .13250 12350 ---- ---- ---- ---- .13300 -.00430 .13730 12400 ---- ---- ---- ---- .13780 -.00440 .14220 12450 ---- ---- ---- ---- .14270 -.00430 .14700 12500 ---- ---- ---- ---- .14750 -.00440 .15190 12550 ---- ---- ---- ---- .15240 -.00430 .15670 12600 ---- ---- ---- ---- .15730 -.00430 .16160 12700 ---- ---- ---- ---- .16700 -.00440 .17140 12800 ---- ---- ---- ---- .17680 -.00430 .18110 12900 ---- ---- ---- ---- .18660 -.00430 .19090 13000 ---- ---- ---- ---- .19630 -.00440 .20070 13100 ---- ---- ---- ---- .20610 -.00440 .21050 13200 ---- ---- ---- ---- .21590 -.00440 .22030 13300 ---- ---- ---- ---- .22570 -.00440 .23010 13400 ---- ---- ---- ---- .23550 -.00430 .23980 13500 ---- ---- ---- ---- .24530 -.00430 .24960 13600 ---- ---- ---- ---- .25510 -.00430 .25940 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00015 UNCH .00015 16 8700 ---- ---- ---- ---- .00015 UNCH .00015 10 8800 ---- ---- ---- ---- .00020 UNCH .00020 6 8900 ---- ---- ---- ---- .00025 +.00005 .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 341 9100 ---- ---- ---- ---- .00030 UNCH .00030 10 9200 ---- ---- ---- ---- .00035 -.00005 .00040 9300 ---- ---- ---- ---- .00045 UNCH .00045 16 9350 ---- ---- ---- ---- .00050 UNCH .00050 9400 ---- ---- ---- ---- .00050 -.00010 .00060 185 9450 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00060 -.00010 .00070 59 9550 ---- ---- .00070A .00070A .00070 -.00010 .00080 9600 ---- ---- .00080A .00080A .00080 -.00010 .00090 28 9650 ---- ---- ---- ---- .00080 -.00010 .00090 9700 ---- ---- .00100A .00100A .00090 -.00020 .00110 35 9750 ---- ---- .00100A .00100A .00100 -.00020 .00120 9800 ---- ---- .00110A .00110A .00110 -.00020 .00130 10 9850 ---- ---- .00130A .00130A .00120 -.00030 .00150 1 9900 ---- ---- .00140A .00140A .00140 -.00030 .00170 1 60 9950 ---- ---- .00160A .00160A .00160 -.00030 .00190 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00240A .00240A .00220 -.00040 .00260 15 10050 ---- ---- .00260A .00260A .00250 -.00050 .00300 2 10100 ---- ---- .00290A .00290A .00280 -.00050 .00330 10150 ---- ---- .00330A .00330A .00320 -.00050 .00370 10200 .00340 .00340 .00340 .00350B .00350 -.00070 10 .00420 143 10250 ---- ---- .00400A .00400A .00400 -.00070 .00470 5 10300 ---- ---- .00450A .00450A .00450 -.00080 .00530 6 10350 ---- ---- .00510A .00510A .00500 -.00090 .00590 49 10400 ---- ---- .00570A .00570A .00570 -.00090 .00660 2 10450 ---- ---- .00630A .00630A .00640 -.00100 .00740 127 10500 ---- ---- .00700A .00700A .00720 -.00110 .00830 87 10550 ---- ---- .00790A .00790A .00800 -.00130 .00930 80 10600 ---- ---- .00890A .00890A .00900 -.00140 .01040 1 10650 ---- ---- .01000A .01000A .01010 -.00150 .01160 10700 ---- ---- .01120A .01120A .01140 -.00150 .01290 4 10750 ---- ---- .01250A .01250A .01270 -.00170 .01440 3 10800 ---- ---- .01390A .01390A .01420 -.00190 .01610 424 10850 ---- ---- .01550A .01550A .01590 -.00190 .01780 346 10900 ---- ---- .01730A .01730A .01770 -.00210 .01980 10950 ---- ---- .01920A .01920A .01970 -.00220 .02190 11000 ---- ---- .02130A .02130A .02180 -.00240 .02420 50 11050 ---- ---- .02350A .02350A .02420 -.00240 .02660 113 11100 ---- ---- .02590A .02590A .02670 -.00260 .02930 11150 ---- ---- .02860A .02860A .02940 -.00270 .03210 24 11200 ---- ---- .03130A .03130A .03220 -.00280 .03500 11250 ---- ---- .03430A .03430A .03520 -.00300 .03820 11300 ---- ---- .03750A .03750A .03850 -.00300 .04150 11350 ---- ---- .04110A .04110A .04180 -.00320 .04500 11400 ---- ---- .04460A .04460A .04540 -.00330 .04870 11450 ---- ---- .04820A .04820A .04900 -.00350 .05250 11500 ---- ---- .05200A .05200A .05290 -.00350 .05640 11550 ---- ---- ---- ---- .05680 -.00360 .06040 11600 ---- ---- ---- ---- .06090 -.00360 .06450 11650 ---- ---- ---- ---- .06500 -.00370 .06870 11700 ---- ---- ---- ---- .06930 -.00370 .07300 11800 ---- ---- ---- ---- .07800 -.00370 .08170 11900 ---- ---- ---- ---- .08700 -.00370 .09070 12000 ---- ---- ---- ---- .09610 -.00380 .09990 12100 ---- ---- ---- ---- .10540 -.00380 .10920 12200 ---- ---- ---- ---- .11480 -.00380 .11860 12300 ---- ---- ---- ---- .12430 -.00380 .12810 12400 ---- ---- ---- ---- .13390 -.00380 .13770 12500 ---- ---- ---- ---- .14350 -.00380 .14730 12600 ---- ---- ---- ---- .15320 -.00380 .15700 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00015 -.00005 .00020 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00025 -.00005 .00030 9000 ---- ---- ---- ---- .00030 -.00005 .00035 9100 ---- ---- ---- ---- .00035 -.00010 .00045 9200 ---- ---- ---- ---- .00045 -.00005 .00050 1 9300 ---- ---- ---- ---- .00050 -.00010 .00060 1 9400 ---- ---- ---- ---- .00060 -.00010 .00070 1 9450 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 -.00010 .00090 2 9550 ---- ---- ---- ---- .00090 -.00010 .00100 9600 ---- ---- ---- ---- .00090 -.00020 .00110 9650 ---- ---- .00110A .00110A .00100 -.00020 .00120 9700 ---- ---- ---- ---- .00120 -.00010 .00130 9750 ---- ---- .00140A .00140A .00130 -.00020 .00150 9800 ---- ---- .00160A .00160A .00140 -.00030 .00170 9850 ---- ---- .00170A .00170A .00160 -.00030 .00190 9900 ---- ---- .00190A .00190A .00180 -.00030 .00210 4 9950 ---- ---- .00210A .00210A .00200 -.00030 .00230 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00300A .00300A .00290 -.00050 .00340 12 16 10050 ---- ---- .00330A .00330A .00330 -.00050 .00380 10100 ---- ---- .00370A .00370A .00360 -.00060 .00420 400 10150 ---- ---- .00410A .00410A .00400 -.00070 .00470 10200 ---- ---- .00450A .00450A .00450 -.00070 .00520 10250 ---- ---- .00500A .00500A .00500 -.00080 .00580 2 2 10300 ---- ---- .00560A .00560A .00560 -.00080 .00640 10350 ---- ---- .00620A .00620A .00620 -.00090 .00710 10400 ---- ---- .00690A .00690A .00690 -.00100 .00790 2 10450 ---- ---- .00760A .00760A .00770 -.00110 .00880 10500 ---- ---- .00840A .00840A .00860 -.00110 .00970 10550 ---- ---- .00930A .00930A .00950 -.00120 .01070 10600 ---- ---- .01040A .01040A .01060 -.00130 .01190 10650 ---- ---- .01160A .01160A .01180 -.00140 .01320 10700 ---- ---- .01280A .01280A .01310 -.00150 .01460 10750 ---- ---- .01420A .01420A .01450 -.00160 .01610 10800 ---- ---- .01570A .01570A .01600 -.00180 .01780 10850 ---- ---- .01730A .01730A .01770 -.00190 .01960 10900 ---- ---- .01910A .01910A .01950 -.00210 .02160 10950 ---- ---- .02100A .02100A .02150 -.00220 .02370 11000 ---- ---- .02310A .02310A .02360 -.00240 .02600 1 11050 ---- ---- .02540A .02540A .02600 -.00240 .02840 11100 ---- ---- .02780A .02780A .02840 -.00260 .03100 11150 ---- ---- .03040A .03040A .03110 -.00270 .03380 11200 ---- ---- .03310A .03310A .03390 -.00280 .03670 11250 ---- ---- .03600A .03600A .03690 -.00290 .03980 11300 ---- ---- .03910A .03910A .04000 -.00310 .04310 11350 ---- ---- .04240A .04240A .04330 -.00320 .04650 11400 ---- ---- .04600A .04600A .04680 -.00320 .05000 11450 ---- ---- .04950A .04950A .05030 -.00340 .05370 11500 ---- ---- .05320A .05320A .05410 -.00340 .05750 11550 ---- ---- .05700A .05700A .05790 -.00350 .06140 11600 ---- ---- ---- ---- .06190 -.00350 .06540 11650 ---- ---- ---- ---- .06590 -.00360 .06950 11700 ---- ---- ---- ---- .07010 -.00360 .07370 11800 ---- ---- ---- ---- .07860 -.00370 .08230 11900 ---- ---- ---- ---- .08740 -.00380 .09120 12000 ---- ---- ---- ---- .09640 -.00380 .10020 12100 ---- ---- ---- ---- .10550 -.00390 .10940 12200 ---- ---- ---- ---- .11480 -.00390 .11870 12300 ---- ---- ---- ---- .12420 -.00380 .12800 12400 ---- ---- ---- ---- .13370 -.00380 .13750 12500 ---- ---- ---- ---- .14320 -.00390 .14710 12600 ---- ---- ---- ---- .15280 -.00380 .15660 8800 ---- ---- ---- ---- .00030 -.00005 .00035 8900 ---- ---- ---- ---- .00035 -.00005 .00040 9000 ---- ---- ---- ---- .00045 -.00005 .00050 9100 ---- ---- ---- ---- .00050 -.00010 .00060 9200 ---- ---- ---- ---- .00060 -.00010 .00070 110 110 9300 ---- ---- ---- ---- .00080 -.00010 .00090 100 100 9400 ---- ---- ---- ---- .00090 -.00010 .00100 9500 ---- ---- .00120A .00120A .00110 -.00020 .00130 4 9600 ---- ---- .00140A .00140A .00130 -.00020 .00150 9700 ---- ---- .00170A .00170A .00160 -.00020 .00180 9750 ---- ---- .00180A .00180A .00180 -.00020 .00200 9800 ---- ---- .00200A .00200A .00200 -.00020 .00220 9850 ---- ---- .00220A .00220A .00220 -.00030 .00250 9900 ---- ---- .00240A .00240A .00240 -.00030 .00270 9950 ---- ---- .00270A .00270A .00260 -.00040 .00300 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00390 .00390 .00370A .00370A .00370 -.00060 10 .00430 75 1645 10050 ---- ---- .00410A .00410A .00410 -.00060 .00470 10100 ---- ---- .00450A .00450A .00450 -.00070 .00520 745 10150 ---- ---- .00500A .00500A .00500 -.00070 .00570 208 10200 ---- ---- .00550A .00550A .00550 -.00080 .00630 415 10250 ---- ---- .00610A .00610A .00610 -.00080 .00690 8 10300 ---- ---- .00670A .00670A .00680 -.00080 .00760 103 10350 ---- ---- .00740A .00740A .00750 -.00090 .00840 50 10400 ---- ---- .00820A .00820A .00820 -.00110 .00930 75 175 10450 ---- ---- .00900A .00900A .00910 -.00110 .01020 76 10500 ---- ---- .00990A .00990A .01000 -.00120 .01120 75 95 10550 ---- ---- .01090A .01090A .01100 -.00130 .01230 10600 ---- ---- .01200A .01200A .01210 -.00140 .01350 178 10650 ---- ---- .01320A .01320A .01340 -.00150 .01490 8 136 10700 ---- ---- .01450A .01450A .01470 -.00160 .01630 4 10750 ---- ---- .01590A .01590A .01610 -.00170 .01780 52 10800 ---- ---- .01740A .01740A .01770 -.00180 .01950 5 10850 ---- ---- .01910A .01910A .01940 -.00200 .02140 10900 ---- ---- .02090A .02090A .02120 -.00210 .02330 11 10950 ---- ---- .02280A .02280A .02320 -.00220 .02540 1 11000 ---- ---- .02490A .02490A .02540 -.00230 .02770 21 11050 ---- ---- .02720A .02720A .02760 -.00250 .03010 20 11100 ---- ---- .02950A .02950A .03010 -.00260 .03270 1 11150 ---- ---- .03210A .03210A .03270 -.00270 .03540 11200 ---- ---- .03480A .03480A .03550 -.00280 .03830 2 11250 ---- ---- .03770A .03770A .03840 -.00290 .04130 11300 ---- ---- .04070A .04070A .04150 -.00300 .04450 1 11350 ---- ---- .04390A .04390A .04470 -.00310 .04780 11400 ---- ---- .04730A .04730A .04810 -.00320 .05130 520 11450 ---- ---- .05080A .05080A .05160 -.00330 .05490 11500 ---- ---- .05430A .05430A .05530 -.00330 .05860 11550 ---- ---- .05810A .05810A .05900 -.00340 .06240 11600 ---- ---- .06190A .06190A .06290 -.00340 .06630 11650 ---- ---- ---- ---- .06680 -.00350 .07030 11700 ---- ---- ---- ---- .07090 -.00350 .07440 11750 ---- ---- ---- ---- .07500 -.00360 .07860 11800 ---- ---- ---- ---- .07920 -.00360 .08280 11850 ---- ---- ---- ---- .08350 -.00360 .08710 11900 ---- ---- ---- ---- .08780 -.00370 .09150 11950 ---- ---- ---- ---- .09220 -.00370 .09590 12000 ---- ---- ---- ---- .09670 -.00370 .10040 12050 ---- ---- ---- ---- .10120 -.00370 .10490 50 12100 ---- ---- ---- ---- .10570 -.00370 .10940 12150 ---- ---- ---- ---- .11030 -.00370 .11400 12200 ---- ---- ---- ---- .11490 -.00370 .11860 12250 ---- ---- ---- ---- .11950 -.00380 .12330 12300 ---- ---- ---- ---- .12410 -.00380 .12790 12400 ---- ---- ---- ---- .13350 -.00380 .13730 12500 ---- ---- ---- ---- .14290 -.00390 .14680 12600 ---- ---- ---- ---- .15240 -.00390 .15630 12700 ---- ---- ---- ---- .16190 -.00390 .16580 12800 ---- ---- ---- ---- .17150 -.00390 .17540 12900 ---- ---- ---- ---- .18110 -.00390 .18500 13000 ---- ---- ---- ---- .19070 -.00390 .19460 13100 ---- ---- ---- ---- .20030 -.00390 .20420 13200 ---- ---- ---- ---- .21000 -.00380 .21380 13300 ---- ---- ---- ---- .21960 -.00390 .22350 8400 ---- ---- ---- ---- .00030 -.00005 .00035 16 8500 ---- ---- ---- ---- .00035 -.00005 .00040 32 8600 ---- ---- ---- ---- .00040 -.00005 .00045 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00010 .00070 25 9000 ---- ---- ---- ---- .00070 -.00010 .00080 110 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00090 -.00010 .00100 30 9300 ---- ---- ---- ---- .00100 -.00020 .00120 250 9350 ---- ---- ---- ---- .00110 -.00020 .00130 9400 ---- ---- ---- ---- .00120 -.00020 .00140 259 9425 ---- ---- .00140A .00140A .00120 -.00030 .00150 9450 ---- ---- ---- ---- .00130 -.00020 .00150 9500 ---- ---- .00160A .00160A .00140 -.00030 .00170 208 9550 ---- ---- .00170A .00170A .00160 -.00020 .00180 9600 ---- ---- .00180A .00180A .00170 -.00030 .00200 325 9650 ---- ---- .00200A .00200A .00190 -.00030 .00220 9700 ---- ---- .00220A .00220A .00210 -.00030 .00240 18 9750 ---- ---- .00240A .00240A .00230 -.00030 .00260 9800 ---- ---- .00260A .00260A .00250 -.00040 .00290 208 9850 ---- ---- .00280A .00280A .00280 -.00040 .00320 9900 ---- ---- .00310A .00310A .00300 -.00050 .00350 9950 ---- ---- .00340A .00340A .00340 -.00050 .00390 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00420A .00420A .00420 -.00060 .00480 2 10100 ---- ---- .00520A .00520A .00510 -.00060 .00570 11 10200 ---- ---- .00620A .00620A .00610 -.00070 .00680 10250 ---- ---- .00670A .00670A .00670 -.00080 .00750 10300 ---- ---- .00740A .00740A .00730 -.00090 .00820 1 10350 ---- ---- .00800A .00800A .00800 -.00090 .00890 21 10400 ---- ---- .00880A .00880A .00880 -.00100 .00980 60 10450 ---- ---- .00950A .00950A .00960 -.00110 .01070 59 10500 ---- ---- .01040A .01040A .01050 -.00120 .01170 74 10550 ---- ---- .01140A .01140A .01150 -.00120 .01270 79 10600 ---- ---- .01250A .01250A .01260 -.00130 .01390 18 10650 ---- ---- .01370A .01370A .01370 -.00140 .01510 14 10700 ---- ---- .01490A .01490A .01500 -.00150 .01650 10750 ---- ---- .01630A .01630A .01640 -.00160 .01800 10800 ---- ---- .01770A .01770A .01790 -.00170 .01960 2 10850 ---- ---- .01930A .01930A .01950 -.00180 .02130 14 10900 ---- ---- .02110A .02110A .02130 -.00190 .02320 6 10950 ---- ---- .02290A .02290A .02320 -.00200 .02520 6 11000 ---- ---- .02490A .02490A .02520 -.00220 .02740 127 11050 ---- ---- .02710A .02710A .02740 -.00220 .02960 11100 ---- ---- .02930A .02930A .02970 -.00240 .03210 11150 ---- ---- .03180A .03180A .03220 -.00250 .03470 65 11200 ---- ---- .03430A .03430A .03490 -.00250 .03740 71 11250 ---- ---- .03700A .03700A .03760 -.00270 .04030 364 11300 ---- ---- .03990A .03990A .04050 -.00280 .04330 11350 ---- ---- .04290A .04290A .04360 -.00280 .04640 11400 ---- ---- .04610A .04610A .04680 -.00290 .04970 62 11450 ---- ---- .04940A .04940A .05010 -.00300 .05310 11500 ---- ---- .05320A .05320A .05360 -.00300 .05660 5 11550 ---- ---- .05680A .05680A .05720 -.00310 .06030 63 11600 ---- ---- .06050A .06050A .06090 -.00320 .06410 11650 ---- ---- .06420A .06420A .06470 -.00320 .06790 11700 ---- ---- ---- ---- .06860 -.00330 .07190 11800 ---- ---- ---- ---- .07670 -.00330 .08000 11900 ---- ---- ---- ---- .08510 -.00330 .08840 12000 ---- ---- ---- ---- .09370 -.00330 .09700 12100 ---- ---- ---- ---- .10250 -.00340 .10590 12200 ---- ---- ---- ---- .11140 -.00340 .11480 12300 ---- ---- ---- ---- .12050 -.00340 .12390 12400 ---- ---- ---- ---- .12970 -.00350 .13320 12500 ---- ---- ---- ---- .13900 -.00350 .14250 12600 ---- ---- ---- ---- .14840 -.00340 .15180 12700 ---- ---- ---- ---- .15780 -.00350 .16130 9300 ---- ---- ---- ---- .00110 -.00020 .00130 9400 ---- ---- ---- ---- .00130 -.00030 .00160 6 9500 ---- ---- ---- ---- .00160 -.00030 .00190 1 9600 ---- ---- .00220A .00220A .00200 -.00030 .00230 9700 ---- ---- .00260A .00260A .00240 -.00030 .00270 9800 ---- ---- .00310A .00310A .00290 -.00040 .00330 9900 ---- ---- .00360A .00360A .00350 -.00050 .00400 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00520A .00520A .00510 -.00070 .00580 10100 ---- ---- .00620A .00620A .00610 -.00070 .00680 10200 ---- ---- .00730A .00730A .00720 -.00080 .00800 10250 ---- ---- .00790A .00790A .00780 -.00090 .00870 30 10300 ---- ---- .00850A .00850A .00850 -.00100 .00950 15 10350 ---- ---- .00930A .00930A .00930 -.00100 .01030 10400 ---- ---- .01010A .01010A .01010 -.00110 .01120 538 10450 ---- ---- .01100A .01100A .01100 -.00110 .01210 61 10500 ---- ---- .01190A .01190A .01190 -.00120 .01310 16 10550 ---- ---- .01290A .01290A .01300 -.00130 .01430 10600 ---- ---- .01400A .01400A .01410 -.00140 .01550 10650 ---- ---- .01520A .01520A .01530 -.00150 .01680 10700 ---- ---- .01650A .01650A .01670 -.00150 .01820 10750 ---- ---- .01790A .01790A .01810 -.00160 .01970 10800 ---- ---- .01940A .01940A .01960 -.00170 .02130 10850 ---- ---- .02100A .02100A .02120 -.00190 .02310 10900 ---- ---- .02280A .02280A .02300 -.00190 .02490 10950 ---- ---- .02460A .02460A .02490 -.00210 .02700 11000 ---- ---- .02660A .02660A .02690 -.00220 .02910 11050 ---- ---- .02880A .02880A .02910 -.00230 .03140 11100 ---- ---- .03100A .03100A .03150 -.00230 .03380 11150 ---- ---- .03340A .03340A .03390 -.00250 .03640 11200 ---- ---- .03600A .03600A .03660 -.00250 .03910 11250 ---- ---- .03870A .03870A .03930 -.00260 .04190 11300 ---- ---- .04150A .04150A .04220 -.00270 .04490 11350 ---- ---- .04440A .04440A .04520 -.00270 .04790 11400 ---- ---- .04750A .04750A .04840 -.00270 .05110 11450 ---- ---- .05070A .05070A .05160 -.00290 .05450 11500 ---- ---- .05460A .05460A .05500 -.00290 .05790 11550 ---- ---- .05810A .05810A .05840 -.00310 .06150 11600 ---- ---- .06170A .06170A .06200 -.00320 .06520 11700 ---- ---- .06910A .06910A .06950 -.00330 .07280 11800 ---- ---- ---- ---- .07740 -.00340 .08080 11900 ---- ---- ---- ---- .08560 -.00340 .08900 12000 ---- ---- ---- ---- .09410 -.00340 .09750 12100 ---- ---- ---- ---- .10280 -.00340 .10620 12200 ---- ---- ---- ---- .11160 -.00350 .11510 12300 ---- ---- ---- ---- .12060 -.00340 .12400 12400 ---- ---- ---- ---- .12970 -.00340 .13310 12500 ---- ---- ---- ---- .13890 -.00340 .14230 12600 ---- ---- ---- ---- .14810 -.00350 .15160 9300 ---- ---- ---- ---- .00150 -.00020 .00170 9400 ---- ---- .00200A .00200A .00180 -.00030 .00210 9500 ---- ---- .00230A .00230A .00220 -.00020 .00240 9600 ---- ---- .00270A .00270A .00260 -.00030 .00290 9700 ---- ---- .00320A .00320A .00310 -.00040 .00350 9800 ---- ---- .00380A .00380A .00370 -.00040 .00410 1 9900 ---- ---- .00450A .00450A .00430 -.00060 .00490 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00590A .00590A .00590 -.00060 .00650 28 10050 ---- ---- .00640A .00640A .00640 -.00060 .00700 10100 ---- ---- .00690A .00690A .00690 -.00070 .00760 10150 ---- ---- .00740A .00740A .00750 -.00070 .00820 10200 ---- ---- .00800A .00800A .00810 -.00080 .00890 1 10250 ---- ---- .00870A .00870A .00870 -.00090 .00960 10300 ---- ---- .00940A .00940A .00950 -.00090 .01040 2 10350 ---- ---- .01020A .01020A .01020 -.00110 .01130 10400 ---- ---- .01100A .01100A .01110 -.00110 .01220 17 10450 ---- ---- .01190A .01190A .01200 -.00120 .01320 58 10500 ---- ---- .01290A .01290A .01300 -.00120 .01420 1 10550 ---- ---- .01390A .01390A .01400 -.00140 .01540 15 10600 ---- ---- .01510A .01510A .01520 -.00140 .01660 10650 ---- ---- .01630A .01630A .01640 -.00150 .01790 10700 ---- ---- .01760A .01760A .01780 -.00150 .01930 2 10750 ---- ---- .01900A .01900A .01920 -.00160 .02080 10800 ---- ---- .02050A .02050A .02080 -.00170 .02250 10850 ---- ---- .02210A .02210A .02250 -.00170 .02420 10900 ---- ---- .02390A .02390A .02430 -.00180 .02610 2 10950 ---- ---- .02580A .02580A .02620 -.00190 .02810 11000 ---- ---- .02780A .02780A .02820 -.00200 .03020 11050 ---- ---- .02990A .02990A .03040 -.00210 .03250 11100 ---- ---- .03220A .03220A .03270 -.00220 .03490 11150 ---- ---- .03460A .03460A .03510 -.00240 .03750 11200 ---- ---- .03710A .03710A .03770 -.00240 .04010 11250 ---- ---- .03970A .03970A .04040 -.00260 .04300 11300 ---- ---- .04250A .04250A .04320 -.00270 .04590 11350 ---- ---- .04540A .04540A .04620 -.00280 .04900 11400 ---- ---- .04850A .04850A .04930 -.00280 .05210 11450 ---- ---- .05170A .05170A .05250 -.00290 .05540 11500 ---- ---- .05500A .05500A .05580 -.00300 .05880 11550 ---- ---- .05890A .05890A .05930 -.00300 .06230 11600 ---- ---- .06240A .06240A .06290 -.00300 .06590 11650 ---- ---- .06610A .06610A .06650 -.00310 .06960 11700 ---- ---- .06980A .06980A .07030 -.00310 .07340 11750 ---- ---- .07360A .07360A .07410 -.00320 .07730 11800 ---- ---- ---- ---- .07800 -.00330 .08130 11850 ---- ---- ---- ---- .08200 -.00330 .08530 11900 ---- ---- ---- ---- .08610 -.00330 .08940 11950 ---- ---- ---- ---- .09020 -.00340 .09360 12000 ---- ---- ---- ---- .09440 -.00340 .09780 12050 ---- ---- ---- ---- .09870 -.00340 .10210 12100 ---- ---- ---- ---- .10300 -.00340 .10640 12150 ---- ---- ---- ---- .10730 -.00350 .11080 12200 ---- ---- ---- ---- .11170 -.00350 .11520 12300 ---- ---- ---- ---- .12060 -.00350 .12410 12400 ---- ---- ---- ---- .12960 -.00350 .13310 12500 ---- ---- ---- ---- .13880 -.00340 .14220 12600 ---- ---- ---- ---- .14800 -.00340 .15140 12700 ---- ---- ---- ---- .15720 -.00350 .16070 12800 ---- ---- ---- ---- .16660 -.00340 .17000 12900 ---- ---- ---- ---- .17590 -.00350 .17940 13000 ---- ---- ---- ---- .18530 -.00350 .18880 13100 ---- ---- ---- ---- .19480 -.00350 .19830 8400 ---- ---- ---- ---- .00040 -.00005 .00045 1 8500 ---- ---- ---- ---- .00045 -.00005 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 -.00010 .00090 8900 ---- ---- ---- ---- .00090 -.00010 .00100 9000 ---- ---- ---- ---- .00110 -.00010 .00120 1 9100 ---- ---- ---- ---- .00130 -.00020 .00150 9200 ---- ---- ---- ---- .00160 -.00010 .00170 9300 ---- ---- .00200A .00200A .00190 -.00020 .00210 9400 ---- ---- .00230A .00230A .00220 -.00020 .00240 1 9450 ---- ---- .00250A .00250A .00240 -.00020 .00260 9500 ---- ---- .00270A .00270A .00260 -.00030 .00290 1 9550 ---- ---- .00290A .00290A .00280 -.00030 .00310 9600 ---- ---- .00320A .00320A .00310 -.00030 .00340 2 9650 ---- ---- .00340A .00340A .00330 -.00040 .00370 9700 ---- ---- .00370A .00370A .00360 -.00040 .00400 1 9750 ---- ---- .00400A .00400A .00390 -.00040 .00430 9800 ---- ---- .00430A .00430A .00430 -.00040 .00470 9850 ---- ---- .00470A .00470A .00460 -.00050 .00510 9900 ---- ---- .00500A .00500A .00500 -.00050 .00550 9950 ---- ---- .00550A .00550A .00540 -.00060 .00600 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00650A .00650A .00630 -.00070 .00700 10100 ---- ---- .00740A .00740A .00740 -.00070 .00810 10200 ---- ---- .00870A .00870A .00860 -.00080 .00940 10300 ---- ---- .01010A .01010A .01000 -.00090 .01090 10400 ---- ---- .01170A .01170A .01170 -.00100 .01270 10500 ---- ---- .01360A .01360A .01360 -.00110 .01470 10550 ---- ---- ---- .01480A .01470 UNCH ---- 10600 ---- ---- .01580A .01580A .01590 -.00120 .01710 10650 ---- ---- .01700A .01700A .01710 -.00120 .01830 10700 ---- ---- .01840A .01840A .01840 -.00130 .01970 10750 ---- ---- .01970A .01970A .01980 -.00140 .02120 10800 ---- ---- .02130A .02130A .02140 -.00140 .02280 10850 ---- ---- .02290A .02290A .02300 -.00150 .02450 10900 ---- ---- .02460A .02460A .02470 -.00160 .02630 10950 ---- ---- .02640A .02640A .02650 -.00170 .02820 11000 ---- ---- .02840A .02840A .02850 -.00180 .03030 11050 ---- ---- .03050A .03050A .03060 -.00190 .03250 11100 ---- ---- .03260A .03260A .03280 -.00210 .03490 11150 ---- ---- .03510A .03510A .03520 -.00230 .03750 11200 ---- ---- .03760A .03760A .03770 -.00250 .04020 11250 ---- ---- .04010A .04010A .04030 -.00270 .04300 11300 ---- ---- .04280A .04280A .04310 -.00280 .04590 11350 ---- ---- .04570A .04570A .04600 -.00290 .04890 11400 ---- ---- .04860A .04860A .04900 -.00290 .05190 11450 ---- ---- .05170A .05170A .05210 -.00300 .05510 11500 ---- ---- .05490A .05490A .05530 -.00310 .05840 11550 ---- ---- .05820A .05820A .05870 -.00310 .06180 11600 ---- ---- .06190A .06190A .06220 -.00310 .06530 11700 ---- ---- .06900A .06900A .06940 -.00320 .07260 11800 ---- ---- .07660A .07660A .07700 -.00320 .08020 11900 ---- ---- ---- ---- .08480 -.00340 .08820 12000 ---- ---- ---- ---- .09300 -.00330 .09630 12100 ---- ---- ---- ---- .10140 -.00330 .10470 12200 ---- ---- ---- ---- .10990 -.00340 .11330 12300 ---- ---- ---- ---- .11870 -.00330 .12200 12400 ---- ---- ---- ---- .12750 -.00340 .13090 12500 ---- ---- ---- ---- .13650 -.00340 .13990 12600 ---- ---- ---- ---- .14560 -.00340 .14900 9600 ---- ---- .00350A .00350A .00330 -.00050 .00380 9700 ---- ---- .00410A .00410A .00390 -.00050 .00440 9800 ---- ---- .00480A .00480A .00460 -.00050 .00510 9900 ---- ---- .00560A .00560A .00530 -.00070 .00600 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00790A .00790A .00780 -.00070 .00850 10050 ---- ---- .00850A .00850A .00830 -.00080 .00910 10100 ---- ---- .00910A .00910A .00890 -.00090 .00980 10150 ---- ---- .00970A .00970A .00960 -.00090 .01050 10200 ---- ---- .01040A .01040A .01030 -.00100 .01130 10250 ---- ---- .01120A .01120A .01100 -.00110 .01210 10300 ---- ---- .01200A .01200A .01180 -.00110 .01290 10350 ---- ---- .01280A .01280A .01270 -.00110 .01380 10400 ---- ---- .01380A .01380A .01360 -.00120 .01480 10450 ---- ---- .01480A .01480A .01460 -.00120 .01580 10500 ---- ---- .01580A .01580A .01570 -.00120 .01690 10550 ---- ---- .01690A .01690A .01690 -.00120 .01810 10600 ---- ---- .01820A .01820A .01810 -.00120 .01930 10650 ---- ---- .01940A .01940A .01940 -.00130 .02070 10700 ---- ---- .02080A .02080A .02080 -.00130 .02210 10750 ---- ---- .02220A .02220A .02220 -.00140 .02360 10800 ---- ---- .02380A .02380A .02380 -.00140 .02520 10850 ---- ---- .02540A .02540A .02550 -.00140 .02690 10900 ---- ---- .02720A .02720A .02720 -.00160 .02880 10950 ---- ---- .02900A .02900A .02910 -.00160 .03070 11000 ---- ---- .03090A .03090A .03110 -.00170 .03280 11050 ---- ---- .03310A .03310A .03320 -.00180 .03500 11100 ---- ---- .03530A .03530A .03540 -.00200 .03740 11150 ---- ---- .03770A .03770A .03770 -.00210 .03980 11200 ---- ---- .04020A .04020A .04020 -.00220 .04240 11250 ---- ---- .04280A .04280A .04280 -.00240 .04520 11300 ---- ---- .04550A .04550A .04550 -.00250 .04800 11350 ---- ---- .04820A .04820A .04840 -.00260 .05100 11400 ---- ---- .05110A .05110A .05130 -.00270 .05400 11450 ---- ---- .05410A .05410A .05440 -.00270 .05710 11500 ---- ---- .05730A .05730A .05750 -.00290 .06040 11550 ---- ---- .06050A .06050A .06080 -.00290 .06370 11600 ---- ---- .06380A .06380A .06410 -.00300 .06710 11650 ---- ---- .06730A .06730A .06760 -.00300 .07060 11700 ---- ---- .07080A .07080A .07110 -.00300 .07410 11800 ---- ---- .07810A .07810A .07850 -.00300 .08150 11900 ---- ---- .08570A .08570A .08610 -.00310 .08920 12000 ---- ---- ---- ---- .09410 -.00310 .09720 12100 ---- ---- ---- ---- .10220 -.00320 .10540 12200 ---- ---- ---- ---- .11060 -.00310 .11370 12300 ---- ---- ---- ---- .11910 -.00320 .12230 12400 ---- ---- ---- ---- .12770 -.00330 .13100 12500 ---- ---- ---- ---- .13650 -.00330 .13980 12600 ---- ---- ---- ---- .14540 -.00330 .14870 12700 ---- ---- ---- ---- .15440 -.00330 .15770 8500 ---- ---- ---- ---- .00080 -.00020 .00100 8600 ---- ---- ---- ---- .00100 -.00010 .00110 8700 ---- ---- ---- ---- .00110 -.00020 .00130 8800 ---- ---- ---- ---- .00130 -.00020 .00150 8900 ---- ---- ---- ---- .00150 -.00020 .00170 9000 ---- ---- ---- ---- .00180 -.00020 .00200 9100 ---- ---- ---- ---- .00210 -.00020 .00230 9200 ---- ---- ---- ---- .00250 -.00020 .00270 9300 ---- ---- ---- ---- .00290 -.00020 .00310 9400 ---- ---- .00350A .00350A .00330 -.00030 .00360 9450 ---- ---- .00380A .00380A .00360 -.00030 .00390 9500 ---- ---- .00410A .00410A .00380 -.00040 .00420 7 9550 ---- ---- .00430A .00430A .00410 -.00040 .00450 9600 ---- ---- .00470A .00470A .00440 -.00040 .00480 9650 ---- ---- .00500A .00500A .00480 -.00040 .00520 9700 ---- ---- .00540A .00540A .00510 -.00040 .00550 9750 ---- ---- .00580A .00580A .00550 -.00040 .00590 9800 ---- ---- .00620A .00620A .00590 -.00050 .00640 9850 ---- ---- .00660A .00660A .00630 -.00060 .00690 9900 ---- ---- .00710A .00710A .00680 -.00060 .00740 9950 ---- ---- .00750A .00750A .00730 -.00060 .00790 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01020 -.00060 .01080 10050 ---- ---- ---- ---- .01080 -.00060 .01140 10100 ---- ---- ---- ---- .01150 -.00060 .01210 10150 ---- ---- ---- ---- .01220 -.00060 .01280 10200 ---- ---- ---- ---- .01290 -.00070 .01360 10250 ---- ---- ---- ---- .01370 -.00070 .01440 10300 ---- ---- ---- ---- .01460 -.00070 .01530 10350 ---- ---- ---- ---- .01550 -.00070 .01620 10400 ---- ---- ---- ---- .01640 -.00080 .01720 10450 ---- ---- ---- ---- .01740 -.00090 .01830 10500 ---- ---- ---- ---- .01840 -.00100 .01940 10550 ---- ---- ---- ---- .01960 -.00090 .02050 10600 ---- ---- ---- ---- .02070 -.00100 .02170 10650 ---- ---- ---- ---- .02200 -.00100 .02300 10700 ---- ---- ---- ---- .02330 -.00110 .02440 10750 ---- ---- ---- ---- .02470 -.00120 .02590 10800 ---- ---- ---- ---- .02630 -.00120 .02750 10850 ---- ---- ---- ---- .02790 -.00120 .02910 10900 ---- ---- ---- ---- .02950 -.00140 .03090 10950 ---- ---- ---- ---- .03140 -.00130 .03270 11000 ---- ---- ---- ---- .03330 -.00140 .03470 11050 ---- ---- ---- ---- .03530 -.00150 .03680 11100 ---- ---- ---- ---- .03740 -.00160 .03900 11150 ---- ---- ---- ---- .03970 -.00160 .04130 11200 ---- ---- ---- ---- .04210 -.00170 .04380 11250 ---- ---- ---- ---- .04460 -.00180 .04640 11300 ---- ---- ---- ---- .04720 -.00180 .04900 11350 ---- ---- ---- ---- .05000 -.00180 .05180 11400 ---- ---- ---- ---- .05280 -.00190 .05470 11450 ---- ---- ---- ---- .05570 -.00210 .05780 11500 ---- ---- ---- ---- .05880 -.00210 .06090 11550 ---- ---- ---- ---- .06200 -.00210 .06410 11600 ---- ---- ---- ---- .06520 -.00220 .06740 11650 ---- ---- ---- ---- .06860 -.00220 .07080 11700 ---- ---- ---- ---- .07200 -.00230 .07430 11750 ---- ---- ---- ---- .07550 -.00230 .07780 11800 ---- ---- ---- ---- .07910 -.00240 .08150 11900 ---- ---- ---- ---- .08650 -.00250 .08900 12000 ---- ---- ---- ---- .09420 -.00250 .09670 12100 ---- ---- ---- ---- .10210 -.00260 .10470 12200 ---- ---- ---- ---- .11020 -.00270 .11290 12300 ---- ---- ---- ---- .11840 -.00280 .12120 12400 ---- ---- ---- ---- .12680 -.00280 .12960 12500 ---- ---- ---- ---- .13540 -.00280 .13820 12600 ---- ---- ---- ---- .14400 -.00290 .14690 12700 ---- ---- ---- ---- .15280 -.00290 .15570 8500 ---- ---- ---- ---- .00170 -.00010 .00180 4 8600 ---- ---- ---- ---- .00190 -.00020 .00210 8700 ---- ---- ---- ---- .00220 -.00010 .00230 8800 ---- ---- ---- ---- .00250 -.00010 .00260 8900 ---- ---- ---- ---- .00280 -.00020 .00300 9000 ---- ---- ---- ---- .00320 -.00010 .00330 9100 ---- ---- ---- ---- .00360 -.00020 .00380 9200 ---- ---- ---- ---- .00400 -.00020 .00420 9300 ---- ---- ---- ---- .00450 -.00030 .00480 9400 ---- ---- ---- ---- .00510 -.00030 .00540 9450 ---- ---- ---- ---- .00540 -.00030 .00570 9500 ---- ---- ---- ---- .00570 -.00030 .00600 9550 ---- ---- ---- ---- .00600 -.00040 .00640 9600 ---- ---- ---- ---- .00640 -.00040 .00680 9650 ---- ---- ---- ---- .00680 -.00040 .00720 9700 ---- ---- ---- ---- .00720 -.00040 .00760 1 9750 ---- ---- ---- ---- .00760 -.00040 .00800 9800 ---- ---- ---- ---- .00810 -.00040 .00850 9850 ---- ---- ---- ---- .00860 -.00040 .00900 9900 ---- ---- ---- ---- .00910 -.00050 .00960 9950 ---- ---- ---- ---- .00960 -.00060 .01020 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01190 -.00050 .01240 10100 ---- ---- ---- ---- .01330 -.00050 .01380 10200 ---- ---- ---- ---- .01480 -.00060 .01540 10300 ---- ---- ---- ---- .01640 -.00070 .01710 10350 ---- ---- ---- ---- .01730 -.00070 .01800 10400 ---- ---- ---- ---- .01820 -.00080 .01900 10450 ---- ---- ---- ---- .01920 -.00080 .02000 10500 ---- ---- ---- ---- .02030 -.00080 .02110 10550 ---- ---- ---- ---- .02140 -.00090 .02230 10600 ---- ---- ---- ---- .02250 -.00100 .02350 10650 ---- ---- ---- ---- .02370 -.00100 .02470 10700 ---- ---- ---- ---- .02500 -.00110 .02610 10750 ---- ---- ---- ---- .02640 -.00110 .02750 10800 ---- ---- ---- ---- .02790 -.00110 .02900 10850 ---- ---- ---- ---- .02940 -.00120 .03060 10900 ---- ---- ---- ---- .03110 -.00120 .03230 10950 ---- ---- ---- ---- .03280 -.00130 .03410 11000 ---- ---- ---- ---- .03460 -.00140 .03600 11050 ---- ---- ---- ---- .03660 -.00140 .03800 11100 ---- ---- ---- ---- .03870 -.00140 .04010 11150 ---- ---- ---- ---- .04090 -.00150 .04240 11200 ---- ---- ---- ---- .04320 -.00160 .04480 11250 ---- ---- ---- ---- .04570 -.00160 .04730 11300 ---- ---- ---- ---- .04820 -.00170 .04990 11350 ---- ---- ---- ---- .05090 -.00170 .05260 11400 ---- ---- ---- ---- .05370 -.00180 .05550 11450 ---- ---- ---- ---- .05660 -.00180 .05840 11500 ---- ---- ---- ---- .05960 -.00180 .06140 11550 ---- ---- ---- ---- .06270 -.00190 .06460 11600 ---- ---- ---- ---- .06590 -.00190 .06780 11650 ---- ---- ---- ---- .06910 -.00200 .07110 11700 ---- ---- ---- ---- .07250 -.00200 .07450 11750 ---- ---- ---- ---- .07590 -.00210 .07800 11800 ---- ---- ---- ---- .07940 -.00210 .08150 11900 ---- ---- ---- ---- .08660 -.00220 .08880 12000 ---- ---- ---- ---- .09400 -.00230 .09630 12100 ---- ---- ---- ---- .10170 -.00230 .10400 12200 ---- ---- ---- ---- .10950 -.00250 .11200 12300 ---- ---- ---- ---- .11760 -.00250 .12010 12400 ---- ---- ---- ---- .12580 -.00250 .12830 12500 ---- ---- ---- ---- .13410 -.00260 .13670 12600 ---- ---- ---- ---- .14260 -.00260 .14520 12700 ---- ---- ---- ---- .15110 -.00270 .15380 9300 ---- ---- ---- ---- .00550 -.00030 .00580 9400 ---- ---- ---- ---- .00620 -.00030 .00650 9500 ---- ---- ---- ---- .00690 -.00030 .00720 9600 ---- ---- ---- ---- .00770 -.00040 .00810 9700 ---- ---- ---- ---- .00860 -.00040 .00900 9800 ---- ---- ---- ---- .00960 -.00040 .01000 9900 ---- ---- ---- ---- .01070 -.00050 .01120 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01490 -.00060 .01550 10100 ---- ---- ---- ---- .01620 -.00060 .01680 10200 ---- ---- ---- ---- .01770 -.00060 .01830 10300 ---- ---- ---- ---- .01920 -.00070 .01990 10350 ---- ---- ---- ---- .02000 -.00080 .02080 10400 ---- ---- ---- ---- .02090 -.00080 .02170 10450 ---- ---- ---- ---- .02180 -.00080 .02260 10500 ---- ---- ---- ---- .02280 -.00080 .02360 10550 ---- ---- ---- ---- .02380 -.00080 .02460 10600 ---- ---- ---- ---- .02480 -.00090 .02570 10650 ---- ---- ---- ---- .02590 -.00100 .02690 10700 ---- ---- ---- ---- .02710 -.00100 .02810 10750 ---- ---- ---- ---- .02840 -.00100 .02940 10800 ---- ---- ---- ---- .02980 -.00100 .03080 10850 ---- ---- ---- ---- .03120 -.00110 .03230 10900 ---- ---- ---- ---- .03280 -.00110 .03390 10950 ---- ---- ---- ---- .03450 -.00120 .03570 11000 ---- ---- ---- ---- .03640 -.00120 .03760 11050 ---- ---- ---- ---- .03840 -.00120 .03960 11100 ---- ---- ---- ---- .04050 -.00130 .04180 11150 ---- ---- ---- ---- .04280 -.00140 .04420 11200 ---- ---- ---- ---- .04520 -.00150 .04670 11250 ---- ---- ---- ---- .04770 -.00150 .04920 11300 ---- ---- ---- ---- .05030 -.00150 .05180 11350 ---- ---- ---- ---- .05290 -.00160 .05450 11400 ---- ---- ---- ---- .05560 -.00160 .05720 11450 ---- ---- ---- ---- .05840 -.00170 .06010 11500 ---- ---- ---- ---- .06130 -.00170 .06300 11550 ---- ---- ---- ---- .06420 -.00170 .06590 11600 ---- ---- ---- ---- .06720 -.00180 .06900 11650 ---- ---- ---- ---- .07030 -.00180 .07210 11700 ---- ---- ---- ---- .07340 -.00190 .07530 11800 ---- ---- ---- ---- .07990 -.00200 .08190 11900 ---- ---- ---- ---- .08670 -.00200 .08870 12000 ---- ---- ---- ---- .09370 -.00210 .09580 12100 ---- ---- ---- ---- .10090 -.00220 .10310 12200 ---- ---- ---- ---- .10840 -.00230 .11070 12300 ---- ---- ---- ---- .11610 -.00230 .11840 12400 ---- ---- ---- ---- .12390 -.00240 .12630 12500 ---- ---- ---- ---- .13190 -.00250 .13440 12600 ---- ---- ---- ---- .14010 -.00250 .14260 12700 ---- ---- ---- ---- .14840 -.00250 .15090 9400 ---- ---- ---- ---- .00910 -.00040 .00950 9500 ---- ---- ---- ---- .00990 -.00040 .01030 9600 ---- ---- ---- ---- .01070 -.00040 .01110 9700 ---- ---- ---- ---- .01170 -.00040 .01210 9800 ---- ---- ---- ---- .01270 -.00040 .01310 9900 ---- ---- ---- ---- .01370 -.00060 .01430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5595 2568 136051 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- ---- ---- ---- .07480 UNCH ---- 10250 ---- ---- ---- ---- .06980 +.00470 .06510 10300 ---- ---- ---- ---- .06480 +.00470 .06010 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .05000 +.00470 .04530 10500 ---- ---- ---- ---- .04500 +.00450 .04050 10550 ---- ---- ---- ---- .04010 +.00440 .03570 10600 ---- ---- ---- ---- .03530 +.00430 .03100 10650 ---- ---- ---- ---- .03050 +.00410 .02640 10700 ---- .02580B ---- .02530B .02590 +.00380 .02210 10725 ---- ---- ---- .02210A .02360 UNCH ---- 10750 ---- .02240B ---- .02240B .02140 +.00340 .01800 10775 ---- .02090B ---- .02090B .01930 +.00320 .01610 10800 ---- .01880B ---- .01880B .01730 +.00310 .01420 10825 ---- .01680B ---- .01680B .01540 +.00290 .01250 10850 ---- .01490B ---- .01490B .01360 +.00270 .01090 10875 ---- .01310B ---- .01310B .01190 +.00240 .00950 10900 ---- .01150B ---- .01150B .01030 +.00220 .00810 10925 ---- .00990B ---- .00990B .00880 +.00190 .00690 10950 ---- .00850B ---- .00850B .00750 +.00170 .00580 10975 ---- .00720B ---- .00720B .00620 +.00130 .00490 11000 ---- .00600B ---- .00600B .00520 +.00120 .00400 11025 ---- .00500B ---- .00500B .00430 +.00100 .00330 11050 ---- .00410B ---- .00410B .00350 +.00080 .00270 11075 ---- .00330B ---- .00330B .00280 +.00060 .00220 11100 ---- .00260B ---- .00260B .00220 +.00050 .00170 11125 ---- .00210B ---- .00210B .00170 +.00030 .00140 11150 ---- .00160B ---- .00160B .00140 +.00030 .00110 11175 ---- .00130B ---- .00130B .00110 +.00030 .00080 11200 ---- .00100B ---- .00100B .00080 +.00020 .00060 11250 ---- .00060B ---- .00060B .00050 +.00015 .00035 11300 ---- .00030B ---- .00030B .00035 +.00015 .00020 11350 ---- .00020B ---- .00020B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- .00010A CAB UNCH ---- 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 10550 ---- ---- .00025A .00025A .00025 -.00025 .00050 10600 ---- ---- .00040A .00040A .00035 -.00045 .00080 10650 ---- ---- .00060A .00060A .00060 -.00060 .00120 1 10700 ---- ---- .00090A .00090A .00090 -.00100 .00190 10725 ---- ---- ---- .00110A .00120 UNCH ---- 10750 ---- ---- .00140A .00140A .00150 -.00130 .00280 10775 ---- ---- .00180A .00180A .00190 -.00150 .00340 10800 ---- ---- .00220A .00220A .00240 -.00160 .00400 1 1 10825 ---- ---- .00260A .00260A .00290 -.00190 .00480 10850 ---- ---- .00320A .00320A .00360 -.00210 .00570 10875 ---- ---- .00390A .00390A .00440 -.00230 .00670 10900 ---- ---- .00470A .00470A .00530 -.00260 .00790 10925 ---- ---- .00570A .00570A .00630 -.00290 .00920 10950 ---- ---- .00670A .00670A .00750 -.00310 .01060 10975 ---- ---- .00790A .00790A .00870 -.00340 .01210 11000 ---- ---- .00930A .00930A .01020 -.00360 .01380 11025 ---- ---- .01070A .01070A .01170 -.00380 .01550 11050 ---- ---- .01230A .01230A .01340 -.00400 .01740 11075 ---- ---- .01410A .01410A .01520 -.00420 .01940 11100 ---- ---- .01590A .01590A .01720 -.00420 .02140 11125 ---- ---- .01780A .01780A .01920 -.00440 .02360 11150 ---- ---- .01990A .01990A .02130 -.00450 .02580 11175 ---- ---- .02280A .02280A .02350 -.00450 .02800 11200 ---- ---- .02500A .02500A .02580 -.00450 .03030 11250 ---- ---- ---- ---- .03040 -.00460 .03500 11300 ---- ---- ---- ---- .03520 -.00460 .03980 11350 ---- ---- ---- ---- .04010 -.00460 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .04990 -.00470 .05460 11500 ---- ---- ---- ---- .05490 -.00470 .05960 11550 ---- ---- ---- ---- .05990 -.00470 .06460 11600 ---- ---- ---- ---- .06480 -.00480 .06960 11650 ---- ---- ---- ---- .06980 -.00470 .07450 11700 ---- ---- ---- ---- .07480 -.00470 .07950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- ---- ---- ---- .07480 UNCH ---- 10250 ---- ---- ---- ---- .06980 UNCH ---- 10300 ---- ---- ---- ---- .06490 UNCH ---- 10350 ---- ---- ---- ---- .05990 UNCH ---- 10400 ---- ---- ---- ---- .05500 UNCH ---- 10450 ---- ---- ---- ---- .05010 UNCH ---- 10500 ---- ---- ---- ---- .04530 UNCH ---- 10550 ---- ---- ---- ---- .04050 UNCH ---- 10600 ---- ---- ---- ---- .03580 UNCH ---- 10650 ---- ---- ---- ---- .03130 UNCH ---- 10700 ---- ---- ---- .02520A .02690 UNCH ---- 10725 ---- ---- ---- .02320A .02470 UNCH ---- 10750 ---- ---- ---- .02120A .02270 UNCH ---- 10775 ---- ---- ---- .01940A .02070 UNCH ---- 10800 ---- ---- ---- .01750A .01880 UNCH ---- 10825 ---- ---- ---- .01580A .01700 UNCH ---- 10850 ---- ---- ---- .01420A .01520 UNCH ---- 10875 ---- ---- ---- .01270A .01360 UNCH ---- 10900 ---- ---- ---- .01130A .01210 UNCH ---- 10925 ---- ---- ---- .01000A .01070 UNCH ---- 10950 ---- ---- ---- .00870A .00940 UNCH ---- 10975 .00840 .00900B .00840 .00900B .00820 UNCH 62 ---- 11000 ---- ---- ---- .00660A .00710 UNCH ---- 11025 ---- ---- ---- .00570A .00610 UNCH ---- 11050 ---- ---- ---- .00490A .00520 UNCH ---- 11075 ---- ---- ---- .00420A .00440 UNCH ---- 11100 ---- ---- ---- .00350A .00370 UNCH ---- 11150 ---- ---- ---- .00250A .00260 UNCH ---- 11200 ---- ---- ---- .00170A .00180 UNCH ---- 11250 ---- ---- ---- .00120A .00120 UNCH ---- 11300 ---- ---- ---- .00080A .00080 UNCH ---- 11350 ---- ---- ---- .00060A .00050 UNCH ---- 11400 ---- ---- ---- .00035A .00030 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- 11500 ---- ---- ---- .00025A .00010 UNCH ---- 11550 ---- ---- ---- .00020A .00005 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00020A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00025A .00015 UNCH ---- 10400 ---- ---- ---- .00030A .00020 UNCH ---- 10450 ---- ---- ---- .00035A .00030 UNCH ---- 10500 ---- ---- ---- .00045A .00045 UNCH ---- 10550 ---- ---- ---- .00070A .00070 UNCH ---- 10600 ---- ---- ---- .00090A .00100 UNCH ---- 10650 ---- ---- ---- .00130A .00140 UNCH ---- 10700 ---- ---- ---- .00180A .00190 UNCH ---- 10725 ---- ---- ---- .00210A .00230 UNCH ---- 10750 ---- ---- ---- .00250A .00280 UNCH ---- 10775 ---- ---- ---- .00300A .00330 UNCH ---- 10800 ---- ---- ---- .00350A .00380 UNCH ---- 10825 ---- ---- ---- .00410A .00450 UNCH ---- 10850 ---- ---- ---- .00480A .00530 UNCH ---- 10875 ---- ---- ---- .00560A .00610 UNCH ---- 10900 ---- ---- ---- .00650A .00710 UNCH ---- 10925 ---- ---- ---- .00750A .00820 UNCH ---- 10950 ---- ---- ---- .00860A .00940 UNCH ---- 10975 ---- ---- ---- .00980A .01060 UNCH ---- 11000 ---- ---- ---- .01110A .01210 UNCH ---- 11025 ---- ---- ---- .01250A .01360 UNCH ---- 11050 ---- ---- ---- .01400A .01520 UNCH ---- 11075 ---- ---- ---- .01570A .01690 UNCH ---- 11100 ---- ---- ---- .01740A .01860 UNCH ---- 11150 ---- ---- ---- .02120A .02250 UNCH ---- 11200 ---- ---- ---- .02530A .02670 UNCH ---- 11250 ---- ---- ---- ---- .03110 UNCH ---- 11300 ---- ---- ---- ---- .03570 UNCH ---- 11350 ---- ---- ---- ---- .04040 UNCH ---- 11400 ---- ---- ---- ---- .04520 UNCH ---- 11450 ---- ---- ---- ---- .05000 UNCH ---- 11500 ---- ---- ---- ---- .05490 UNCH ---- 11550 ---- ---- ---- ---- .05990 UNCH ---- 11600 ---- ---- ---- ---- .06480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .08490 +.00470 .08020 10150 ---- ---- ---- ---- .07990 +.00470 .07520 10200 ---- ---- ---- ---- .07490 +.00470 .07020 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00470 .06020 10350 ---- ---- ---- ---- .06000 +.00480 .05520 10400 ---- ---- ---- ---- .05500 +.00480 .05020 10450 ---- ---- ---- ---- .05000 +.00480 .04520 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10550 ---- ---- ---- ---- .04000 +.00470 .03530 10575 ---- ---- ---- ---- .03750 +.00470 .03280 10600 ---- ---- ---- ---- .03500 +.00470 .03030 10625 ---- ---- ---- ---- .03250 +.00460 .02790 10650 ---- ---- ---- ---- .03000 +.00460 .02540 10675 ---- ---- ---- ---- .02750 +.00450 .02300 10700 ---- ---- ---- ---- .02510 +.00440 .02070 10725 ---- ---- ---- ---- .02260 +.00420 .01840 10750 ---- ---- ---- ---- .02020 +.00410 .01610 10775 ---- .01620B ---- ---- .01780 +.00380 .01400 10800 ---- .01560B ---- .01490B .01550 +.00360 .01190 10825 ---- .01400B ---- .01390B .01330 +.00330 .01000 1 10850 ---- .01270B ---- .01270B .01120 +.00290 .00830 10875 ---- .01060B ---- .01060B .00920 +.00250 .00670 2 15 10900 ---- .00880B ---- .00880B .00740 +.00210 .00530 10925 ---- .00710B ---- .00710B .00580 +.00170 .00410 10950 ---- .00560B ---- .00560B .00440 +.00130 .00310 10975 ---- .00420B ---- .00420B .00320 +.00090 .00230 11000 ---- .00310B ---- .00310B .00230 +.00060 .00170 6 6 11025 ---- .00220B ---- .00220B .00160 +.00040 .00120 11050 ---- .00150B ---- .00150B .00110 +.00030 .00080 1 11075 ---- .00100B ---- .00100B .00070 +.00020 .00050 11100 ---- .00060B ---- .00060B .00040 +.00005 .00035 1 11125 ---- .00040B ---- .00040B .00025 +.00005 .00020 11150 ---- .00025B ---- .00025B .00015 UNCH .00015 29 11175 ---- .00015B ---- .00015B .00010 UNCH .00010 11200 ---- .00010B ---- .00010B .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 53 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB UNCH CAB 10 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A CAB -.00020 .00020 10675 ---- ---- .00010A .00010A .00005 -.00025 .00030 10700 .00010 .00015 .00010 .00015 .00005 -.00040 4 .00045 5 10725 ---- ---- .00015A .00015A .00010 -.00050 .00060 1 10750 .00020 .00020 .00020 .00020 .00020 -.00070 1 .00090 1 10775 ---- ---- .00030A .00030A .00030 -.00090 .00120 38 10800 ---- ---- .00045A .00045A .00050 -.00120 .00170 10825 ---- ---- .00060A .00060A .00080 -.00150 .00230 1 10850 .00120 .00120 .00090A .00110A .00120 -.00180 1 .00300 53 10875 ---- ---- .00140A .00140A .00170 -.00230 .00400 4 10900 ---- ---- .00200A .00200A .00240 -.00270 .00510 1 19 10925 ---- ---- .00270A .00270A .00330 -.00310 .00640 78 10950 ---- ---- .00370A .00370A .00440 -.00350 .00790 74 10975 ---- ---- .00490A .00490A .00570 -.00390 .00960 85 11000 ---- ---- .00630A .00630A .00730 -.00410 .01140 11025 ---- ---- .00790A .00790A .00910 -.00430 .01340 11050 ---- ---- .00980A .00980A .01110 -.00440 .01550 11075 ---- ---- .01180A .01180A .01320 -.00460 .01780 11100 ---- ---- .01460A .01460A .01540 -.00470 .02010 11125 ---- ---- ---- ---- .01770 -.00470 .02240 11150 ---- ---- ---- ---- .02010 -.00480 .02490 11175 ---- ---- ---- ---- .02260 -.00470 .02730 11200 ---- ---- ---- ---- .02500 -.00480 .02980 11250 ---- ---- ---- ---- .03000 -.00470 .03470 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .06000 -.00470 .06470 11600 ---- ---- ---- ---- .06490 -.00480 .06970 11650 ---- ---- ---- ---- .06990 -.00480 .07470 11700 ---- ---- ---- ---- .07490 -.00480 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 374 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .07990 +.00480 .07510 10200 ---- ---- ---- ---- .07490 +.00480 .07010 10250 ---- ---- ---- ---- .06990 +.00480 .06510 10300 ---- ---- ---- ---- .06490 +.00480 .06010 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .04990 +.00460 .04530 10500 ---- ---- ---- ---- .04500 +.00470 .04030 10550 ---- ---- ---- ---- .04000 +.00460 .03540 10600 ---- ---- ---- ---- .03510 +.00450 .03060 10650 ---- ---- ---- ---- .03020 +.00430 .02590 10675 ---- ---- ---- ---- .02780 +.00420 .02360 10700 ---- .02220B ---- ---- .02540 +.00400 .02140 10725 ---- .02180B ---- ---- .02310 +.00390 .01920 10750 ---- .02120B ---- .02020B .02080 +.00370 .01710 10775 ---- .01930B ---- .01920B .01860 +.00360 .01500 10800 ---- .01790B ---- .01790B .01650 +.00340 .01310 10825 .01450 .01580B .01450 .01580B .01440 +.00300 1 .01140 1 1 10850 ---- .01380B ---- .01380B .01250 +.00270 .00980 10875 ---- .01200B ---- .01200B .01060 +.00230 .00830 10900 ---- .01020B ---- .01020B .00900 +.00210 .00690 10925 ---- .00860B ---- .00860B .00750 +.00180 .00570 10950 ---- .00720B ---- .00720B .00610 +.00150 .00460 10975 ---- .00580B ---- .00580B .00490 +.00120 .00370 11000 ---- .00470B ---- .00470B .00390 +.00100 .00290 11025 ---- .00370B ---- .00370B .00310 +.00090 .00220 11050 ---- .00290B ---- .00290B .00240 +.00070 .00170 11075 ---- .00220B ---- .00220B .00180 +.00050 .00130 11100 ---- .00170B ---- .00170B .00140 +.00040 .00100 11125 ---- .00120B ---- .00120B .00100 +.00030 .00070 11150 ---- .00090B ---- .00090B .00070 +.00020 .00050 11175 ---- .00060B ---- .00060B .00050 +.00010 .00040 11200 ---- .00045B ---- .00045B .00035 +.00010 .00025 1 11250 ---- .00020B ---- .00020B .00020 +.00005 .00015 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00010A .00010A .00010 -.00015 .00025 10600 ---- ---- .00015A .00015A .00015 -.00025 .00040 10650 ---- ---- .00025A .00025A .00025 -.00045 .00070 10675 ---- ---- .00030A .00030A .00035 -.00055 .00090 10700 ---- ---- .00045A .00045A .00050 -.00060 .00110 10725 ---- ---- .00060A .00060A .00070 -.00080 .00150 10750 ---- ---- .00080A .00080A .00090 -.00090 .00180 10775 ---- ---- .00100A .00100A .00110 -.00120 .00230 10800 ---- ---- .00130A .00130A .00150 -.00140 .00290 10825 ---- ---- .00170A .00170A .00190 -.00170 .00360 10850 ---- ---- .00210A .00210A .00250 -.00200 .00450 10875 ---- ---- .00270A .00270A .00320 -.00230 .00550 10900 ---- ---- .00350A .00350A .00400 -.00270 .00670 10925 ---- ---- .00440A .00440A .00500 -.00300 .00800 10950 ---- ---- .00540A .00540A .00610 -.00330 .00940 10975 ---- ---- .00660A .00660A .00740 -.00350 .01090 11000 ---- ---- .00800A .00800A .00890 -.00370 .01260 11025 ---- ---- .00950A .00950A .01060 -.00390 .01450 11050 ---- ---- .01120A .01120A .01230 -.00410 .01640 11075 ---- ---- .01300A .01300A .01430 -.00420 .01850 11100 ---- ---- .01490A .01490A .01630 -.00440 .02070 11125 ---- ---- .01700A .01700A .01850 -.00440 .02290 11150 ---- ---- .01990A .01990A .02070 -.00450 .02520 11175 ---- ---- ---- ---- .02300 -.00460 .02760 11200 ---- ---- ---- ---- .02530 -.00470 .03000 11250 ---- ---- ---- ---- .03010 -.00470 .03480 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04490 -.00480 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00470 .05960 11550 ---- ---- ---- ---- .05990 -.00470 .06460 11600 ---- ---- ---- ---- .06490 -.00470 .06960 11650 ---- ---- ---- ---- .06990 -.00470 .07460 11700 ---- ---- ---- ---- .07490 -.00470 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08000 +.00480 .07520 10200 ---- ---- ---- ---- .07500 +.00480 .07020 10250 ---- ---- ---- ---- .07000 +.00480 .06520 10300 ---- ---- ---- ---- .06500 +.00480 .06020 10350 ---- ---- ---- ---- .06000 +.00480 .05520 10400 ---- ---- ---- ---- .05500 +.00480 .05020 10450 ---- ---- ---- ---- .05000 +.00480 .04520 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10550 ---- ---- ---- ---- .04000 +.00480 .03520 10600 ---- ---- ---- ---- .03500 +.00480 .03020 10625 ---- ---- ---- ---- .03250 +.00470 .02780 10650 ---- ---- ---- ---- .03000 +.00470 .02530 10675 ---- ---- ---- ---- .02750 +.00460 .02290 10700 ---- ---- ---- ---- .02500 +.00460 .02040 10725 ---- ---- ---- ---- .02250 +.00440 .01810 10750 ---- ---- ---- ---- .02000 +.00420 .01580 10775 ---- ---- ---- ---- .01760 +.00410 .01350 10800 ---- .01330B ---- ---- .01520 +.00380 .01140 10825 ---- .01270B ---- .01230B .01280 +.00340 .00940 10850 ---- .01140B ---- .01130B .01050 +.00290 .00760 10875 .00890 .01000B .00890 .00890 .00840 +.00240 1 .00600 10900 .00680 .00810 .00640 .00590A .00650 +.00190 11 .00460 10925 ---- .00620B ---- .00620B .00480 +.00140 .00340 15 10950 ---- .00470B ---- .00470B .00340 +.00100 .00240 1 1 10975 ---- .00340B ---- .00340B .00230 +.00060 .00170 11000 ---- .00230B ---- .00230B .00150 +.00040 .00110 11025 ---- .00150B ---- .00150B .00090 +.00020 .00070 11050 ---- .00090B ---- .00090B .00050 +.00005 .00045 11075 ---- .00050B ---- .00050B .00030 +.00005 .00025 11100 ---- .00025B ---- .00025B .00015 UNCH .00015 11125 ---- .00015B ---- .00015B .00005 -.00005 .00010 1600 11150 ---- ---- ---- ---- .00005 UNCH .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 1616 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00005A .00005A CAB -.00020 .00020 10725 ---- ---- .00010A .00010A CAB -.00035 .00035 10750 ---- ---- .00010A .00010A .00005 -.00045 .00050 10775 ---- ---- .00010A .00010A .00010 -.00070 .00080 10800 .00020 .00020 .00020 .00020 .00015 -.00105 1 .00120 1 1 10825 ---- ---- .00025A .00025A .00030 -.00140 .00170 10850 ---- ---- .00040A .00040A .00050 -.00190 .00240 10875 ---- ---- .00070A .00070A .00090 -.00230 .00320 10900 ---- ---- .00120A .00120A .00150 -.00280 .00430 10925 .00230 .00230 .00180A .00220A .00240 -.00320 1 .00560 10950 ---- ---- .00280A .00280A .00340 -.00380 .00720 10975 ---- ---- .00400A .00400A .00480 -.00410 .00890 15 11000 ---- ---- .00540A .00540A .00650 -.00440 .01090 11025 .00720 .00720 .00710A .00900B .00840 -.00460 18 .01300 30 11050 ---- ---- .00910A .00910A .01050 -.00470 .01520 61 11075 ---- ---- .01200A .01200A .01280 -.00470 .01750 11100 ---- ---- ---- ---- .01510 -.00480 .01990 11125 ---- ---- ---- ---- .01760 -.00470 .02230 11150 ---- ---- ---- ---- .02000 -.00480 .02480 11175 ---- ---- ---- ---- .02250 -.00470 .02720 11200 ---- ---- ---- ---- .02500 -.00470 .02970 11250 ---- ---- ---- ---- .03000 -.00470 .03470 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .06000 -.00470 .06470 11600 ---- ---- ---- ---- .06500 -.00470 .06970 11650 ---- ---- ---- ---- .07000 -.00470 .07470 11700 ---- ---- ---- ---- .07500 -.00470 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 107 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07490 +.00470 .07020 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00470 .06020 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .04990 +.00470 .04520 10500 ---- ---- ---- ---- .04490 +.00460 .04030 10550 ---- ---- ---- ---- .04000 +.00470 .03530 10600 ---- ---- ---- ---- .03500 +.00450 .03050 10650 ---- ---- ---- ---- .03010 +.00440 .02570 10700 ---- ---- ---- ---- .02520 +.00410 .02110 10725 ---- .02010B ---- ---- .02280 +.00390 .01890 10750 ---- .01930B ---- ---- .02050 +.00380 .01670 10775 ---- .01880B ---- .01870B .01820 +.00350 .01470 10800 ---- .01680B ---- .01670B .01600 +.00330 .01270 10825 ---- .01550B ---- .01550B .01390 +.00300 .01090 10850 ---- .01340B ---- .01340B .01190 +.00270 .00920 10875 ---- .01140B ---- .01140B .01010 +.00240 .00770 10900 ---- .00970B ---- .00970B .00830 +.00200 .00630 10925 ---- .00800B ---- .00800B .00680 +.00170 .00510 10950 ---- .00650B ---- .00650B .00550 +.00140 .00410 10975 ---- .00520B ---- .00520B .00430 +.00110 .00320 11000 ---- .00410B ---- .00410B .00330 +.00080 .00250 11025 ---- .00310B ---- .00310B .00250 +.00060 .00190 11050 .00180 .00240B .00170A .00170A .00190 +.00050 1 .00140 11075 ---- .00170B ---- .00170B .00140 +.00040 .00100 11100 ---- .00130B ---- .00130B .00100 +.00030 .00070 11125 ---- .00090B ---- .00090B .00070 +.00020 .00050 11150 ---- .00060B ---- .00060B .00050 +.00015 .00035 11175 ---- .00040B ---- .00040B .00035 +.00010 .00025 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 10600 ---- ---- .00010A .00010A .00005 -.00020 .00025 10650 ---- ---- .00015A .00015A .00010 -.00040 .00050 10700 ---- ---- .00025A .00025A .00025 -.00065 .00090 10725 ---- ---- .00035A .00035A .00040 -.00070 .00110 10750 ---- ---- .00050A .00050A .00050 -.00100 .00150 10775 ---- ---- .00070A .00070A .00080 -.00110 .00190 10800 ---- ---- .00090A .00090A .00100 -.00150 .00250 1 10825 ---- ---- .00120A .00120A .00140 -.00180 .00320 10850 ---- ---- .00160A .00160A .00190 -.00210 .00400 10875 ---- ---- .00220A .00220A .00260 -.00230 .00490 10900 ---- ---- .00290A .00290A .00330 -.00280 .00610 10925 ---- ---- .00370A .00370A .00430 -.00310 .00740 10950 ---- ---- .00480A .00480A .00550 -.00330 .00880 10975 ---- ---- .00600A .00600A .00680 -.00360 .01040 11000 ---- ---- .00730A .00730A .00830 -.00390 .01220 11025 ---- ---- .00890A .00890A .01000 -.00410 .01410 11050 ---- ---- .01060A .01060A .01190 -.00420 .01610 11075 ---- ---- .01250A .01250A .01380 -.00450 .01830 11100 ---- ---- .01450A .01450A .01600 -.00450 .02050 11125 ---- ---- .01730A .01730A .01820 -.00460 .02280 11150 ---- ---- ---- ---- .02050 -.00460 .02510 11175 ---- ---- ---- ---- .02280 -.00470 .02750 11200 ---- ---- ---- ---- .02520 -.00470 .02990 11250 ---- ---- ---- ---- .03010 -.00470 .03480 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04490 -.00480 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00480 .05970 11550 ---- ---- ---- ---- .05990 -.00480 .06470 11600 ---- ---- ---- ---- .06490 -.00480 .06970 11650 ---- ---- ---- ---- .06990 -.00480 .07470 11700 ---- ---- ---- ---- .07490 -.00470 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10200 ---- ---- ---- ---- .07630 +.00610 .07020 10250 ---- ---- ---- ---- .07130 +.00610 .06520 10300 ---- ---- ---- ---- .06630 +.00610 .06020 10350 ---- ---- ---- ---- .06130 +.00610 .05520 10400 ---- ---- ---- ---- .05630 +.00610 .05020 10450 ---- ---- ---- ---- .05130 +.00610 .04520 10500 ---- ---- ---- ---- .04630 +.00610 .04020 10550 ---- ---- ---- ---- .04130 +.00610 .03520 10600 ---- ---- ---- ---- .03630 +.00610 .03020 10650 ---- ---- ---- ---- .03130 +.00610 .02520 10700 ---- ---- ---- ---- .02630 +.00610 .02020 10725 ---- ---- ---- ---- .02380 +.00610 .01770 10750 ---- ---- ---- ---- .02130 +.00610 .01520 10775 ---- ---- ---- ---- .01880 +.00610 .01270 10800 ---- ---- ---- ---- .01630 +.00610 .01020 10825 ---- ---- ---- ---- .01380 +.00600 .00780 10850 ---- ---- ---- ---- .01130 +.00580 .00550 10875 ---- ---- ---- ---- .00880 +.00540 .00340 10900 ---- .00360B ---- .00360B .00630 +.00460 2 .00170 2 10925 ---- .00280B ---- .00280B .00380 +.00310 .00070 10950 ---- .00180B ---- .00180B .00130 +.00110 .00020 10975 ---- .00040B ---- .00040B .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 1 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 TU2 APR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 1 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 -.00005 .00005 10850 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 1 2 10875 ---- ---- .00005A .00005A .00000 -.00060 .00060 4 4 10900 ---- ---- .00005A .00005A .00000 -.00150 .00150 1 1 10925 ---- ---- .00005A .00005A .00000 -.00300 .00300 10950 ---- ---- .00010A .00010A .00000 -.00500 .00500 10975 ---- ---- .00130A .00130A .00120 -.00610 .00730 11000 ---- ---- ---- ---- .00370 -.00600 .00970 11025 ---- ---- ---- ---- .00620 -.00600 .01220 11050 ---- ---- ---- ---- .00870 -.00600 .01470 11075 ---- ---- ---- ---- .01120 -.00600 .01720 11100 ---- ---- ---- ---- .01370 -.00600 .01970 11125 ---- ---- ---- ---- .01620 -.00600 .02220 11150 ---- ---- ---- ---- .01870 -.00600 .02470 11175 ---- ---- ---- ---- .02120 -.00600 .02720 11200 ---- ---- ---- ---- .02370 -.00600 .02970 11250 ---- ---- ---- ---- .02870 -.00600 .03470 11300 ---- ---- ---- ---- .03370 -.00600 .03970 11350 ---- ---- ---- ---- .03870 -.00600 .04470 11400 ---- ---- ---- ---- .04370 -.00600 .04970 11450 ---- ---- ---- ---- .04870 -.00600 .05470 11500 ---- ---- ---- ---- .05370 -.00600 .05970 11550 ---- ---- ---- ---- .05870 -.00600 .06470 11600 ---- ---- ---- ---- .06370 -.00600 .06970 11650 ---- ---- ---- ---- .06870 -.00600 .07470 11700 ---- ---- ---- ---- .07370 -.00600 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 8 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- ---- ---- ---- .07490 UNCH ---- 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00470 .06020 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05500 +.00480 .05020 10450 ---- ---- ---- ---- .05000 +.00480 .04520 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10550 ---- ---- ---- ---- .04000 +.00470 .03530 10600 ---- ---- ---- ---- .03500 +.00460 .03040 10650 ---- ---- ---- ---- .03000 +.00450 .02550 10700 ---- ---- ---- ---- .02510 +.00430 .02080 10725 ---- ---- ---- ---- .02270 UNCH ---- 10750 ---- .01800B ---- ---- .02030 +.00400 .01630 10775 ---- .01690B ---- ---- .01790 +.00370 .01420 10800 ---- .01650B ---- .01640B .01570 +.00350 .01220 10825 .01400 .01460 .01400 .01280A .01350 +.00310 2 .01040 10850 ---- .01290B ---- .01290B .01140 +.00270 .00870 10875 ---- .01090B ---- .01090B .00950 +.00240 .00710 10900 ---- .00910B ---- .00910B .00770 +.00200 .00570 10925 ---- .00740B ---- .00740B .00620 +.00170 .00450 10950 ---- .00590B ---- .00590B .00480 +.00130 .00350 10975 ---- .00460B ---- .00460B .00370 +.00100 .00270 11000 ---- .00350B ---- .00350B .00270 +.00070 .00200 11025 ---- .00250B ---- .00250B .00200 +.00060 .00140 11050 ---- .00180B ---- .00180B .00140 +.00040 .00100 11075 ---- .00130B ---- .00120B .00100 +.00030 .00070 11100 ---- .00080B ---- .00080B .00060 +.00010 .00050 11125 ---- .00050B ---- .00050B .00045 +.00015 .00030 11150 ---- .00035B ---- .00035B .00030 +.00010 .00020 11175 ---- .00020B ---- .00020B .00015 UNCH .00015 11200 .00020 .00020 .00015A .00015A .00010 UNCH 2 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- .00010A CAB UNCH ---- 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 10700 ---- ---- .00015A .00015A .00010 -.00050 .00060 10725 ---- ---- ---- .00020A .00020 UNCH ---- 10750 ---- ---- .00030A .00030A .00030 -.00080 .00110 10775 ---- ---- .00040A .00040A .00045 -.00105 .00150 10800 ---- ---- .00060A .00060A .00070 -.00130 .00200 10825 ---- ---- .00080A .00080A .00100 -.00160 .00260 10850 ---- ---- .00120A .00120A .00140 -.00200 .00340 10875 ---- ---- .00160A .00160A .00200 -.00240 .00440 10900 ---- ---- .00230A .00230A .00270 -.00280 .00550 10925 ---- ---- .00310A .00310A .00370 -.00310 .00680 10950 ---- ---- .00410A .00410A .00480 -.00350 .00830 10975 ---- ---- .00530A .00530A .00610 -.00380 .00990 11000 ---- ---- .00670A .00670A .00770 -.00400 .01170 11025 ---- ---- .00830A .00830A .00950 -.00420 .01370 11050 ---- ---- .01010A .01010A .01140 -.00440 .01580 11075 ---- ---- .01200A .01200A .01350 -.00440 .01790 11100 ---- ---- .01410A .01410A .01560 -.00460 .02020 11125 ---- ---- .01700A .01700A .01790 -.00460 .02250 11150 ---- ---- ---- ---- .02030 -.00460 .02490 11175 ---- ---- ---- ---- .02270 -.00470 .02740 11200 ---- ---- ---- ---- .02510 -.00470 .02980 11250 ---- ---- ---- ---- .03000 -.00470 .03470 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .05990 -.00480 .06470 11600 ---- ---- ---- ---- .06490 -.00480 .06970 11650 ---- ---- ---- ---- .06990 -.00480 .07470 11700 ---- ---- ---- ---- .07490 -.00480 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- ---- ---- ---- .07480 UNCH ---- 10250 ---- ---- ---- ---- .06980 +.00470 .06510 10300 ---- ---- ---- ---- .06490 +.00480 .06010 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00460 .05030 10450 ---- ---- ---- ---- .05000 +.00460 .04540 10500 ---- ---- ---- ---- .04510 +.00450 .04060 10550 ---- ---- ---- ---- .04020 +.00440 .03580 10600 ---- ---- ---- ---- .03540 +.00430 .03110 10650 ---- .02790B ---- ---- .03070 +.00410 .02660 10700 ---- .02690B ---- .02680B .02610 +.00380 .02230 10725 ---- ---- ---- .02230A .02390 UNCH ---- 10750 ---- .02320B ---- .02320B .02180 +.00350 .01830 10775 ---- .02120B ---- .02120B .01970 +.00330 .01640 10800 ---- .01910B ---- .01910B .01770 +.00310 .01460 10825 ---- .01710B ---- .01710B .01570 +.00280 .01290 10850 ---- .01530B ---- .01530B .01390 +.00250 .01140 10875 ---- .01350B ---- .01350B .01220 +.00230 .00990 10900 ---- .01190B ---- .01190B .01060 +.00200 .00860 10925 ---- .01030B ---- .01030B .00910 +.00170 .00740 10950 ---- .00890B ---- .00890B .00780 +.00150 .00630 10975 ---- .00760B ---- .00760B .00660 +.00130 .00530 11000 ---- .00650B ---- .00650B .00550 +.00110 .00440 11025 ---- .00540B ---- .00540B .00460 +.00100 .00360 11050 ---- .00440B ---- .00440B .00380 +.00080 .00300 11075 ---- .00370B ---- .00370B .00310 +.00070 .00240 11100 ---- .00300B ---- .00300B .00250 +.00060 .00190 11125 ---- .00240B ---- .00240B .00200 +.00050 .00150 11150 ---- .00190B ---- .00190B .00160 +.00040 .00120 11175 ---- .00150B ---- .00150B .00130 +.00030 .00100 11200 ---- .00120B ---- .00120B .00100 +.00020 .00080 11250 ---- .00070B ---- .00070B .00060 +.00010 .00050 11300 ---- .00045B ---- .00045B .00035 +.00005 .00030 11350 ---- .00025B ---- .00025B .00020 UNCH .00020 11400 ---- .00015B ---- .00015B .00010 UNCH .00010 2 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB UNCH ---- 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 ---- ---- .00015A .00015A .00015 -.00015 .00030 10500 ---- ---- .00025A .00025A .00025 -.00020 .00045 10550 ---- ---- .00035A .00035A .00035 -.00025 .00060 2 2 10600 ---- ---- .00050A .00050A .00050 -.00050 .00100 10650 ---- ---- .00070A .00070A .00080 -.00070 .00150 10700 ---- ---- .00110A .00110A .00120 -.00090 .00210 10725 ---- ---- ---- .00130A .00150 UNCH ---- 10750 ---- ---- .00160A .00160A .00180 -.00130 .00310 10775 ---- ---- .00200A .00200A .00220 -.00150 .00370 10800 ---- ---- .00240A .00240A .00270 -.00170 .00440 10825 ---- ---- .00290A .00290A .00330 -.00190 .00520 10850 ---- ---- .00350A .00350A .00390 -.00220 .00610 10875 ---- ---- .00430A .00430A .00470 -.00250 .00720 10900 ---- ---- .00510A .00510A .00560 -.00270 .00830 10925 ---- ---- .00600A .00600A .00660 -.00300 .00960 10950 ---- ---- .00710A .00710A .00780 -.00320 .01100 10975 ---- ---- .00830A .00830A .00910 -.00340 .01250 11000 ---- ---- .00960A .00960A .01050 -.00360 .01410 11025 ---- ---- .01110A .01110A .01210 -.00370 .01580 11050 ---- ---- .01270A .01270A .01380 -.00390 .01770 11075 ---- ---- .01440A .01440A .01560 -.00400 .01960 11100 ---- ---- .01620A .01620A .01750 -.00410 .02160 11125 ---- ---- .01810A .01810A .01950 -.00420 .02370 11150 ---- ---- .02010A .02010A .02160 -.00430 .02590 11175 ---- ---- .02220A .02220A .02370 -.00450 .02820 11200 ---- ---- .02510A .02510A .02590 -.00450 .03040 11250 ---- ---- ---- ---- .03050 -.00460 .03510 11300 ---- ---- ---- ---- .03520 -.00470 .03990 11350 ---- ---- ---- ---- .04010 -.00470 .04480 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00470 .05960 11550 ---- ---- ---- ---- .05980 -.00480 .06460 11600 ---- ---- ---- ---- .06480 -.00470 .06950 11650 ---- ---- ---- ---- .06980 -.00470 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .09500 +.00480 .09020 10050 ---- ---- ---- ---- .09000 +.00480 .08520 10100 ---- ---- ---- ---- .08500 +.00480 .08020 10150 ---- ---- ---- ---- .08000 +.00480 .07520 10200 ---- ---- ---- ---- .07500 +.00480 .07020 10250 ---- ---- ---- ---- .07000 +.00480 .06520 10300 ---- ---- ---- ---- .06500 +.00480 .06020 10350 ---- ---- ---- ---- .06000 +.00480 .05520 10400 ---- ---- ---- ---- .05500 +.00480 .05020 10450 ---- ---- ---- ---- .05000 +.00480 .04520 10475 ---- ---- ---- ---- .04750 +.00480 .04270 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10525 ---- ---- ---- ---- .04250 +.00480 .03770 10550 ---- ---- ---- ---- .04000 +.00480 .03520 10575 ---- ---- ---- ---- .03750 +.00480 .03270 10600 ---- ---- ---- ---- .03500 +.00480 .03020 10625 ---- ---- ---- ---- .03250 +.00480 .02770 10650 ---- ---- ---- ---- .03000 +.00470 .02530 10675 ---- ---- ---- ---- .02750 +.00470 .02280 10700 ---- ---- ---- ---- .02500 +.00470 .02030 10725 ---- ---- ---- ---- .02250 +.00460 .01790 10750 ---- ---- ---- ---- .02000 +.00450 .01550 10775 ---- ---- ---- ---- .01750 +.00430 .01320 10800 ---- ---- ---- ---- .01500 +.00400 .01100 10825 ---- .01020B ---- ---- .01260 +.00370 .00890 286 10850 ---- .01010B ---- .00970B .01020 +.00320 .00700 10875 ---- .00920B ---- .00920B .00800 +.00260 .00540 29 10900 ---- .00750B ---- .00750B .00590 +.00200 .00390 249 10925 ---- .00570B ---- .00570B .00410 +.00130 .00280 180 197 10950 .00290 .00410B .00290 .00410B .00270 +.00080 273 .00190 120 211 10975 ---- .00280B ---- .00280B .00160 +.00040 115 .00120 40 11000 ---- .00170B ---- .00170B .00090 +.00020 115 .00070 1 134 11025 .00100 .00110 .00040A .00040A .00045 UNCH 21 .00045 147 11050 ---- .00050B .00020A .00050B .00025 UNCH .00025 136 11075 ---- .00025B ---- .00025B .00010 -.00005 .00015 132 11100 ---- .00010B ---- .00010B .00005 UNCH .00005 130 11125 ---- ---- ---- ---- CAB -.00005 .00005 128 11150 ---- ---- ---- ---- CAB UNCH CAB 172 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 177 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .10000 +.00480 .09520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 301 2168 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 4 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 36 10575 ---- ---- ---- ---- CAB UNCH CAB 44 10600 ---- ---- ---- ---- CAB UNCH CAB 41 10625 ---- ---- ---- ---- CAB UNCH CAB 42 10650 ---- ---- ---- ---- CAB -.00005 .00005 91 10675 ---- ---- ---- ---- CAB -.00005 .00005 107 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 140 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 209 10750 ---- ---- .00005A .00005A CAB -.00030 .00030 139 10775 .00005 .00005 .00005 .00005 CAB -.00050 4 .00050 143 10800 .00010 .00010 .00010 .00010 .00005 -.00075 1 .00080 216 10825 .00015 .00015 .00015 .00015 .00010 -.00110 99 .00120 472 10850 ---- ---- .00020A .00020A .00025 -.00155 .00180 138 10875 ---- ---- .00035A .00035A .00045 -.00215 162 .00260 244 10900 .00210 .00250 .00070 .00100B .00090 -.00280 235 .00370 1 96 10925 ---- ---- .00120A .00120A .00160 -.00340 .00500 94 10950 .00440 .00480B .00210A .00210A .00270 -.00390 33 .00660 140 10975 ---- ---- .00330A .00330A .00410 -.00440 .00850 92 11000 .00500 .00500 .00480A .00650B .00590 -.00460 29 .01050 11025 ---- ---- .00660A .00660A .00800 -.00470 1 .01270 1 11050 ---- ---- .00900A .00900A .01020 -.00480 .01500 30 11075 ---- ---- ---- ---- .01260 -.00480 .01740 11100 ---- ---- ---- ---- .01500 -.00480 .01980 11125 ---- ---- ---- ---- .01750 -.00480 .02230 11150 ---- ---- ---- ---- .02000 -.00470 .02470 11175 ---- ---- ---- ---- .02250 -.00470 .02720 11200 ---- ---- ---- ---- .02500 -.00470 .02970 11250 ---- ---- ---- ---- .03000 -.00470 .03470 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .05000 -.00470 .05470 11500 ---- ---- ---- ---- .05500 -.00470 .05970 11550 ---- ---- ---- ---- .06000 -.00470 .06470 11600 ---- ---- ---- ---- .06500 -.00470 .06970 11650 ---- ---- ---- ---- .07000 -.00470 .07470 11700 ---- ---- ---- ---- .07500 -.00470 .07970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 564 1 2521 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07990 +.00470 .07520 10200 ---- ---- ---- ---- .07490 +.00470 .07020 10250 ---- ---- ---- ---- .06990 +.00470 .06520 10300 ---- ---- ---- ---- .06490 +.00470 .06020 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .04990 +.00470 .04520 10500 ---- ---- ---- ---- .04500 +.00480 .04020 10550 ---- ---- ---- ---- .04000 +.00470 .03530 10600 ---- ---- ---- ---- .03500 +.00460 .03040 10625 ---- ---- ---- ---- .03250 +.00450 .02800 10650 ---- ---- ---- ---- .03000 +.00440 .02560 10675 ---- ---- ---- ---- .02760 +.00440 .02320 10700 ---- ---- ---- ---- .02520 +.00430 .02090 10725 ---- .01890B ---- ---- .02280 +.00410 .01870 15 10750 ---- .01880B ---- ---- .02040 +.00390 .01650 10775 ---- .01790B ---- .01750B .01810 +.00370 .01440 10800 ---- .01660B ---- .01650B .01580 +.00340 .01240 10825 ---- .01520B ---- .01520B .01370 +.00310 .01060 10850 ---- .01310B ---- .01310B .01170 +.00280 .00890 10875 ---- .01120B ---- .01120B .00980 +.00250 .00730 4 10900 ---- .00940B ---- .00940B .00800 +.00200 .00600 10925 ---- .00780B ---- .00780B .00650 +.00170 .00480 10950 ---- .00630B ---- .00630B .00510 +.00130 .00380 10975 ---- .00490B ---- .00490B .00390 +.00100 .00290 11000 ---- .00380B ---- .00380B .00300 +.00080 .00220 40 11025 ---- .00290B ---- .00290B .00220 +.00050 .00170 40 11050 ---- .00210B ---- .00210B .00160 +.00040 .00120 40 11075 ---- .00150B ---- .00150B .00110 +.00020 .00090 40 11100 ---- .00110B ---- .00110B .00080 +.00020 .00060 40 11125 ---- .00070B ---- .00070B .00050 +.00005 .00045 40 11150 ---- .00050B ---- .00050B .00030 UNCH .00030 59 11175 ---- .00030B ---- .00030B .00020 UNCH .00020 11200 ---- .00020B ---- .00020B .00015 UNCH .00015 80 11250 ---- ---- ---- ---- .00005 UNCH .00005 80 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 19 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 67 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 44 10650 ---- ---- .00015A .00015A .00010 -.00025 .00035 60 10675 ---- ---- .00015A .00015A .00010 -.00040 .00050 42 10700 ---- ---- .00020A .00020A .00020 -.00050 .00070 44 10725 ---- ---- .00025A .00025A .00030 -.00060 .00090 44 10750 ---- ---- .00035A .00035A .00040 -.00080 .00120 42 10775 ---- ---- .00060A .00060A .00060 -.00110 .00170 43 10800 ---- ---- .00080A .00080A .00090 -.00130 .00220 42 10825 ---- ---- .00100A .00100A .00120 -.00160 .00280 42 10850 ---- ---- .00140A .00140A .00170 -.00190 .00360 42 10875 ---- ---- .00190A .00190A .00230 -.00230 1 .00460 42 10900 ---- ---- .00260A .00260A .00300 -.00270 .00570 1 43 10925 ---- ---- .00340A .00340A .00400 -.00300 .00700 45 10950 ---- ---- .00440A .00440A .00510 -.00340 .00850 42 10975 ---- ---- .00560A .00560A .00640 -.00380 .01020 42 11000 ---- ---- .00700A .00700A .00800 -.00400 .01200 11025 ---- ---- .00860A .00860A .00970 -.00420 1 .01390 11050 ---- ---- .01040A .01040A .01160 -.00430 .01590 11075 ---- ---- .01230A .01230A .01360 -.00450 .01810 11100 ---- ---- .01430A .01430A .01570 -.00460 .02030 11125 ---- ---- .01720A .01720A .01800 -.00470 .02270 1 11150 ---- ---- ---- ---- .02030 -.00470 .02500 11175 ---- ---- ---- ---- .02270 -.00470 .02740 11200 ---- ---- ---- ---- .02510 -.00470 .02980 11250 ---- ---- ---- ---- .03000 -.00480 .03480 11300 ---- ---- ---- ---- .03500 -.00470 .03970 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04500 -.00470 .04970 11450 ---- ---- ---- ---- .04990 -.00480 .05470 11500 ---- ---- ---- ---- .05490 -.00480 .05970 11550 ---- ---- ---- ---- .05990 -.00480 .06470 11600 ---- ---- ---- ---- .06490 -.00480 .06970 11650 ---- ---- ---- ---- .06990 -.00480 .07470 11700 ---- ---- ---- ---- .07490 -.00480 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 748 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07490 +.00480 .07010 10250 ---- ---- ---- ---- .06990 +.00480 .06510 10300 ---- ---- ---- ---- .06490 +.00480 .06010 10350 ---- ---- ---- ---- .05990 +.00470 .05520 10400 ---- ---- ---- ---- .05490 +.00470 .05020 10450 ---- ---- ---- ---- .05000 +.00470 .04530 10500 ---- ---- ---- ---- .04500 +.00460 .04040 10550 ---- ---- ---- ---- .04010 +.00460 .03550 10600 ---- ---- ---- ---- .03520 +.00440 .03080 10650 ---- ---- ---- ---- .03040 +.00430 .02610 10700 ---- .02380B ---- .02190B .02560 +.00390 .02170 10725 ---- .02300B ---- .02270B .02330 +.00380 .01950 10750 ---- .02180B ---- .02170B .02110 +.00360 .01750 10775 ---- .02000B ---- .02000B .01890 +.00340 .01550 10800 ---- .01820B ---- .01820B .01680 +.00320 .01360 10825 ---- .01620B ---- .01620B .01480 +.00290 .01190 10850 ---- .01430B ---- .01430B .01280 +.00260 .01020 10875 ---- .01240B ---- .01240B .01110 +.00240 .00870 100 100 10900 ---- .01070B ---- .01070B .00940 +.00200 .00740 10925 ---- .00920B ---- .00920B .00790 +.00170 .00620 10950 ---- .00770B ---- .00770B .00650 +.00140 .00510 10975 ---- .00640B ---- .00640B .00540 +.00120 .00420 1 11000 ---- .00530B ---- .00530B .00430 +.00090 .00340 11025 ---- .00420B ---- .00420B .00350 +.00080 .00270 11050 ---- .00340B ---- .00340B .00270 +.00050 .00220 11075 ---- .00260B ---- .00260B .00210 +.00040 .00170 11100 ---- .00200B ---- .00200B .00170 +.00040 .00130 11125 ---- .00160B ---- .00160B .00130 +.00030 .00100 11150 ---- .00120B ---- .00120B .00100 +.00020 .00080 1 11175 ---- .00090B ---- .00090B .00070 +.00010 .00060 11200 ---- .00060B ---- .00060B .00050 +.00005 .00045 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- .00010B ---- .00010B .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 104 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00010A .00010A .00010 -.00010 .00020 2 10550 ---- ---- .00015A .00015A .00015 -.00020 .00035 10600 ---- ---- .00020A .00020A .00025 -.00035 .00060 10650 ---- ---- .00035A .00035A .00040 -.00050 .00090 10700 ---- ---- .00060A .00060A .00070 -.00080 .00150 1 3 10725 ---- ---- .00080A .00080A .00090 -.00090 .00180 10750 ---- ---- .00100A .00100A .00110 -.00110 .00220 10775 ---- ---- .00120A .00120A .00140 -.00140 .00280 1 10800 ---- ---- .00160A .00160A .00180 -.00160 .00340 3 10825 ---- ---- .00200A .00200A .00230 -.00180 .00410 10850 ---- ---- .00250A .00250A .00290 -.00210 .00500 1 10875 .00340 .00340 .00320A .00380B .00360 -.00240 68 .00600 10900 ---- ---- .00400A .00400A .00440 -.00270 .00710 130 10925 .00530 .00530 .00490A .00580B .00540 -.00300 67 .00840 10950 ---- ---- .00590A .00590A .00650 -.00330 .00980 10975 ---- ---- .00710A .00710A .00790 -.00350 .01140 11000 ---- ---- .00840A .00840A .00930 -.00380 .01310 11025 ---- ---- .00990A .00990A .01100 -.00390 .01490 11050 ---- ---- .01160A .01160A .01270 -.00420 .01690 11075 ---- ---- .01340A .01340A .01460 -.00430 .01890 11100 ---- ---- .01530A .01530A .01660 -.00440 .02100 11125 ---- ---- .01730A .01730A .01870 -.00450 .02320 11150 ---- ---- .02020A .02020A .02090 -.00460 .02550 11175 ---- ---- .02240A .02240A .02320 -.00460 .02780 11200 ---- ---- ---- ---- .02550 -.00460 .03010 11250 ---- ---- ---- ---- .03020 -.00470 .03490 11300 ---- ---- ---- ---- .03510 -.00470 .03980 11350 ---- ---- ---- ---- .04000 -.00470 .04470 11400 ---- ---- ---- ---- .04490 -.00480 .04970 11450 ---- ---- ---- ---- .04990 -.00470 .05460 11500 ---- ---- ---- ---- .05490 -.00470 .05960 11550 ---- ---- ---- ---- .05990 -.00470 .06460 11600 ---- ---- ---- ---- .06490 -.00470 .06960 11650 ---- ---- ---- ---- .06990 -.00470 .07460 11700 ---- ---- ---- ---- .07490 -.00470 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 1 140 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.430B 7.030A 7.430B 7.010 -.090 7.100 6900 ---- 6.930B 6.530A 6.930B 6.510 -.090 6.600 6950 ---- 6.430B 6.030A 6.430B 6.010 -.090 6.100 7000 ---- 5.930B 5.530A 5.930B 5.510 -.090 5.600 7050 ---- 5.430B 5.030A 5.430B 5.010 -.090 5.100 7100 ---- 4.930B 4.520A 4.930B 4.510 -.090 4.600 7150 ---- 4.430B 4.030A 4.430B 4.010 -.090 4.100 7200 ---- 3.930B 3.530A 3.930B 3.510 -.090 3.600 7250 ---- 3.430B 3.030A 3.430B 3.010 -.090 3.100 7300 ---- 2.930B 2.530A 2.930B 2.510 -.090 2.600 7325 ---- 2.680B 2.280A 2.680B 2.260 -.100 2.360 7350 ---- 2.440B 2.030A 2.440B 2.020 -.090 2.110 7375 ---- 2.190B 1.790A 2.190B 1.770 -.100 1.870 7400 ---- 1.940B 1.540A 1.940B 1.530 -.110 1.640 7425 ---- 1.700B 1.310A 1.700B 1.290 -.120 1.410 7450 ---- 1.460B 1.080A 1.460B 1.070 -.120 1.190 7475 ---- 1.230B .870A 1.230B .860 -.130 .990 7500 ---- 1.020B .680A 1.020B .670 -.130 .800 10 10 7525 ---- .820B .520A .820B .500 -.130 .630 7550 ---- .640B .380A .640B .360 -.120 .480 7575 ---- .480B .270A .480B .260 -.100 .360 7600 .180 .350B .180 .180 .180 -.090 5 .270 3 16 7625 ---- .250B .130A .250B .120 -.070 .190 28 7650 ---- .170B .080A .170B .080 -.050 5 .130 1 98 7675 ---- .110B .060A .110B .050 -.040 .090 1 31 7700 ---- ---- .040A .040A .035 -.035 5 .070 9 445 7725 ---- .050B .025A .050B .025 -.020 .045 1 89 7750 .025 .025 .015A .015A .015 -.015 1 .030 1 112 7775 ---- ---- .015A .015A .010 -.015 .025 2 87 7800 ---- ---- .010A .010A .005 -.010 .015 1 136 7825 ---- ---- ---- ---- .005 -.005 .010 44 92 7850 ---- ---- ---- ---- .005 -.005 .010 81 7875 ---- ---- ---- ---- CAB -.005 .005 66 7900 ---- ---- ---- ---- CAB -.005 .005 1 81 7925 ---- ---- ---- ---- CAB -.005 .005 103 7950 ---- ---- ---- ---- CAB UNCH CAB 122 8000 ---- ---- ---- ---- CAB UNCH CAB 267 8050 ---- ---- ---- ---- CAB UNCH CAB 197 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8250 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.990 UNCH ---- 6900 ---- ---- ---- 6.510A 6.490 UNCH ---- 6950 ---- 6.410B 6.010A 6.410B 6.000 -.090 6.090 7000 ---- 5.920B 5.510A 5.920B 5.510 -.090 5.600 7050 ---- 5.430B 5.030A 5.430B 5.020 -.090 5.110 7100 ---- 4.940B 4.540A 4.940B 4.530 -.090 4.620 7150 ---- 4.450B 4.060A 4.450B 4.050 -.100 4.150 7200 ---- 3.970B 3.590A 3.970B 3.580 -.100 3.680 7250 ---- 3.510B 3.130A 3.510B 3.120 -.110 3.230 7300 ---- 3.060B 2.690A 3.060B 2.690 -.120 2.810 7350 ---- 2.640B 2.290A 2.640B 2.290 -.120 2.410 7375 ---- ---- ---- 2.100A 2.100 UNCH ---- 7400 ---- 2.240B 1.930A 2.240B 1.920 -.130 2.050 7425 ---- 2.060B 1.760A 2.060B 1.750 -.130 1.880 7450 ---- 1.880B 1.600A 1.880B 1.590 -.130 1.720 7475 ---- 1.720B 1.450A 1.720B 1.440 -.130 1.570 7500 ---- 1.570B 1.310A 1.570B 1.300 -.130 1.430 7525 ---- 1.420B 1.180A 1.420B 1.170 -.130 1.300 7550 ---- 1.290B 1.060A 1.290B 1.050 -.130 1.180 20 7575 ---- 1.160B .950A 1.160B .940 -.130 1.070 7600 ---- 1.050B .850A 1.050B .840 -.120 .960 7625 ---- .950B .760A .950B .750 -.120 .870 7650 ---- .850B .680A .850B .660 -.130 .790 7675 ---- .760B .610A .760B .590 -.120 .710 7700 ---- .680B .540A .680B .520 -.120 .640 7725 ---- .610B .480A .610B .470 -.100 .570 7750 ---- .540B .430A .540B .410 -.100 .510 7775 ---- .490B .380A .490B .370 -.090 .460 7800 .350 .430B .340A .340A .330 -.080 9 .410 20 16 7825 ---- .380B .300A .380B .290 -.080 .370 7850 ---- .340B .270A .340B .250 -.080 .330 7875 ---- ---- .240A .240A .230 -.070 .300 7900 ---- ---- .210A .210A .200 -.070 .270 7950 ---- ---- .170A .170A .160 -.060 5 .220 8000 ---- ---- .130A .130A .120 -.050 .170 8050 ---- ---- .100A .100A .090 -.050 .140 8100 ---- ---- .080A .080A .070 -.040 .110 3 8150 ---- ---- .070A .070A .060 -.030 .090 8200 ---- ---- .050A .050A .045 -.025 .070 8250 ---- ---- .045A .045A .035 -.025 .060 8300 ---- ---- .035A .035A .025 -.020 .045 4 8350 ---- ---- ---- ---- .020 -.015 .035 2 8400 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 94 2168 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB -.005 .005 4 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .010A .010A .005 -.010 .015 7375 ---- ---- .010A .010A .005 -.020 .025 7400 ---- ---- .015A .015A .015 -.020 .035 221 7425 ---- ---- .020A .020A .030 -.030 .060 36 7450 ---- ---- .035A .035A .050 -.040 .090 1 42 7475 ---- ---- .060A .060A .090 -.050 .140 29 7500 .140 .140 .100A .130 .150 -.050 5 .200 454 458 7525 ---- ---- .150A .150A .240 -.040 .280 9 125 7550 ---- ---- .230A .230A .350 -.030 .380 1 88 7575 ---- ---- .320A .320A .490 -.020 .510 97 7600 .650 .650 .440A .440A .660 -.010 1 .670 2 105 7625 ---- ---- .590A .590A .860 +.020 .840 1 60 7650 ---- 1.040B .760A .760A 1.070 +.040 1.030 20 92 7675 ---- 1.260B .950A .950A 1.290 +.050 1.240 58 7700 ---- 1.500B 1.150A 1.150A 1.520 +.060 1.460 324 7725 ---- 1.740B 1.370A 1.370A 1.760 +.060 1.700 7750 ---- 1.980B 1.600A 1.600A 2.000 +.070 1.930 7775 ---- 2.230B 1.840A 1.840A 2.240 +.070 2.170 7800 ---- 2.470B 2.080A 2.080A 2.490 +.080 2.410 7825 ---- 2.720B 2.330A 2.330A 2.740 +.080 2.660 7850 ---- 2.970B 2.570A 2.570A 2.990 +.080 2.910 7875 ---- 3.220B 2.820A 2.820A 3.230 +.080 3.150 7900 ---- 3.470B 3.070A 3.070A 3.480 +.080 3.400 7925 ---- 3.720B 3.320A 3.320A 3.730 +.080 3.650 7950 ---- 3.970B 3.570A 3.570A 3.980 +.080 3.900 8000 ---- 4.470B 4.070A 4.070A 4.480 +.080 4.400 8050 ---- 4.970B 4.560A 4.560A 4.980 +.080 4.900 8100 ---- 5.470B 5.060A 5.060A 5.480 +.080 5.400 8150 ---- 5.970B 5.560A 5.560A 5.980 +.080 5.900 8200 ---- 6.470B 6.060A 6.060A 6.480 +.080 6.400 8250 ---- 6.970B 6.560A 6.560A 6.980 +.080 6.900 8300 ---- 7.470B 7.060A 7.060A 7.480 +.080 7.400 8350 ---- 7.970B 7.560A 7.560A 7.980 +.080 7.900 8400 ---- 8.470B 8.060A 8.060A 8.480 +.080 8.400 8450 ---- 8.970B 8.560A 8.560A 8.980 +.080 8.900 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .035A .035A .035 -.010 .045 7150 ---- ---- .045A .045A .050 -.010 .060 7200 ---- ---- .070A .070A .080 -.020 .100 7250 ---- ---- .100A .100A .120 -.030 .150 7300 ---- ---- .150A .150A .180 -.040 .220 7350 .230 .230 .230 .270B .280 -.040 50 .320 3 7375 ---- ---- ---- .280A .340 UNCH ---- 7400 ---- ---- .340A .340A .410 -.050 5 .460 1 1 7425 ---- ---- .400A .400A .490 -.050 .540 7450 ---- ---- .480A .480A .580 -.050 .630 100 7475 ---- ---- .560A .560A .680 -.040 .720 101 7500 ---- ---- .660A .660A .790 -.040 .830 50 7525 ---- ---- .760A .760A .910 -.040 .950 50 7550 ---- ---- .870A .870A 1.030 -.050 1.080 50 7575 ---- ---- .990A .990A 1.170 -.040 1.210 7600 ---- ---- 1.130A 1.130A 1.320 -.040 1.360 7625 ---- ---- 1.270A 1.270A 1.480 -.040 1.520 7650 ---- ---- 1.420A 1.420A 1.650 -.030 1.680 7675 ---- ---- 1.580A 1.580A 1.820 -.030 1.850 7700 ---- ---- 1.750A 1.750A 2.000 -.030 2.030 7725 ---- ---- 1.930A 1.930A 2.190 -.030 2.220 7750 ---- ---- 2.110A 2.110A 2.390 -.020 2.410 7775 ---- ---- 2.300A 2.300A 2.590 -.010 2.600 7800 ---- ---- 2.500A 2.500A 2.800 UNCH 2.800 7825 ---- ---- 2.700A 2.700A 3.010 UNCH 3.010 7850 ---- ---- 2.910A 2.910A 3.230 +.010 3.220 7875 ---- ---- 3.120A 3.120A 3.450 +.010 3.440 7900 ---- ---- 3.330A 3.330A 3.670 +.020 3.650 7950 ---- 4.110B 3.770A 3.770A 4.120 +.020 4.100 8000 ---- 4.570B 4.220A 4.220A 4.590 +.040 4.550 8050 ---- 5.040B 4.680A 4.680A 5.060 +.040 5.020 8100 ---- 5.520B 5.150A 5.150A 5.530 +.040 5.490 8150 ---- 6.000B 5.630A 5.630A 6.020 +.060 5.960 8200 ---- 6.490B 6.110A 6.110A 6.500 +.060 6.440 8250 ---- 6.980B 6.590A 6.590A 6.990 +.060 6.930 8300 ---- 7.470B 7.080A 7.080A 7.480 +.070 7.410 8350 ---- 7.960B 7.570A 7.570A 7.970 +.070 7.900 8400 ---- 8.460B 8.070A 8.070A 8.470 +.080 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 489 2114 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.010 UNCH ---- 6900 ---- ---- ---- ---- 6.510 UNCH ---- 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- ---- ---- 5.510 -.080 5.590 7050 ---- ---- ---- ---- 5.010 -.080 5.090 7100 ---- ---- ---- ---- 4.510 -.080 4.590 7150 ---- ---- ---- ---- 4.010 -.080 4.090 7200 ---- ---- 3.570A 3.570A 3.510 -.090 3.600 7250 ---- 3.430B 3.030A 3.430B 3.020 -.090 3.110 7300 ---- 2.940B 2.540A 2.940B 2.530 -.090 2.620 7350 ---- 2.450B 2.060A 2.450B 2.050 -.100 2.150 7375 ---- ---- ---- 1.830A 1.820 UNCH ---- 7400 ---- 1.980B 1.600A 1.980B 1.600 -.100 1.700 7425 ---- 1.750B 1.390A 1.750B 1.390 -.100 1.490 7450 ---- 1.530B 1.190A 1.530B 1.180 -.110 1.290 7475 ---- 1.320B 1.010A 1.320B 1.000 -.110 1.110 7500 ---- 1.130B .820A .820A .830 -.110 .940 7525 ---- .950B .680A .950B .670 -.110 .780 7550 ---- .790B .550A .790B .540 -.110 .650 7575 ---- .640B .440A .640B .430 -.100 .530 7600 ---- .520B .350A .520B .330 -.100 .430 1 2 7625 ---- .410B .270A .410B .260 -.080 .340 7650 ---- .330B .210A .330B .200 -.070 .270 4 4 7675 ---- .260B .160A .260B .150 -.060 .210 7700 ---- .200B .130A .200B .110 -.060 .170 28 7725 ---- .150B .090A .150B .080 -.050 .130 28 7750 ---- .110B .070A .110B .060 -.040 .100 28 7775 ---- ---- .060A .060A .045 -.035 .080 28 7800 ---- ---- .040A .040A .035 -.025 .060 36 7825 ---- ---- .030A .030A .025 -.020 .045 33 7850 ---- ---- .025A .025A .020 -.015 .035 28 7875 ---- ---- .020A .020A .015 -.015 .030 18 7900 ---- ---- ---- ---- .010 -.010 .020 27 7925 ---- ---- ---- ---- .010 -.005 .015 13 7950 ---- ---- ---- ---- .005 -.010 .015 40 8000 ---- ---- ---- ---- .005 -.005 .010 55 8050 ---- ---- ---- ---- CAB -.005 .005 173 8100 ---- ---- ---- ---- CAB -.005 .005 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 717 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .020 -.005 .025 7350 ---- ---- .025A .025A .040 -.010 .050 2 45 7375 ---- ---- ---- .040A .060 UNCH ---- 7400 ---- ---- .050A .050A .090 -.020 .110 7425 ---- ---- .070A .070A .120 -.030 .150 7450 ---- ---- .100A .100A .170 -.030 .200 1 1 7475 ---- ---- .150A .150A .230 -.030 .260 133 7500 ---- ---- .210A .210A .310 -.030 .340 11 7525 ---- ---- .290A .290A .410 -.020 .430 150 7550 ---- ---- .380A .380A .520 -.030 .550 31 7575 ---- ---- .480A .480A .660 -.020 .680 35 7600 ---- ---- .610A .610A .820 -.010 .830 39 7625 ---- ---- .750A .750A .990 UNCH .990 30 7650 ---- ---- .910A .910A 1.180 +.010 1.170 28 7675 ---- 1.380B 1.090A 1.090A 1.380 +.020 1.360 28 7700 ---- 1.590B 1.280A 1.280A 1.600 +.030 1.570 7725 ---- 1.810B 1.480A 1.480A 1.820 +.040 1.780 7750 ---- 2.040B 1.690A 1.690A 2.050 +.050 2.000 7775 ---- 2.270B 1.910A 1.910A 2.280 +.050 2.230 7800 ---- 2.500B 2.140A 2.140A 2.520 +.060 2.460 7825 ---- 2.750B 2.370A 2.370A 2.760 +.070 2.690 7850 ---- 2.990B 2.610A 2.610A 3.000 +.070 2.930 7875 ---- 3.230B 2.850A 2.850A 3.250 +.080 3.170 7900 ---- 3.480B 3.090A 3.090A 3.490 +.070 3.420 7925 ---- 3.730B 3.330A 3.330A 3.740 +.080 3.660 7950 ---- 3.980B 3.580A 3.580A 3.990 +.080 3.910 8000 ---- 4.420B 4.070A 4.070A 4.480 +.080 4.400 8050 ---- ---- 4.570A 4.570A 4.980 +.080 4.900 8100 ---- ---- ---- ---- 5.480 +.080 5.400 8150 ---- ---- ---- ---- 5.980 +.090 5.890 8200 ---- ---- ---- ---- 6.480 +.090 6.390 8250 ---- ---- ---- ---- 6.980 +.090 6.890 8300 ---- ---- ---- ---- 7.480 +.090 7.390 8350 ---- ---- ---- ---- 7.970 +.080 7.890 8400 ---- ---- ---- ---- 8.470 +.080 8.390 8450 ---- ---- ---- ---- 8.970 +.080 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 531 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.000 UNCH ---- 6900 ---- ---- ---- ---- 6.500 UNCH ---- 6950 ---- ---- ---- ---- 6.000 -.090 6.090 7000 ---- ---- ---- ---- 5.500 -.090 5.590 7050 ---- ---- 5.060A 5.060A 5.010 -.090 5.100 7100 ---- 4.890B 4.520A 4.890B 4.510 -.090 4.600 7150 ---- 4.430B 4.030A 4.430B 4.020 -.090 4.110 7200 ---- 3.940B 3.540A 3.940B 3.530 -.100 3.630 7250 ---- 3.450B 3.060A 3.450B 3.050 -.100 3.150 7300 ---- 2.980B 2.590A 2.980B 2.580 -.110 2.690 7350 ---- 2.520B 2.150A 2.520B 2.140 -.120 2.260 7375 ---- ---- ---- 1.940A 1.930 UNCH ---- 7400 ---- 2.080B 1.750A 2.080B 1.740 -.130 1.870 7425 ---- 1.880B 1.570A 1.880B 1.550 -.140 1.690 7450 ---- 1.690B 1.400A 1.690B 1.380 -.140 1.520 7475 ---- 1.520B 1.230A 1.520B 1.220 -.140 1.360 7500 ---- 1.360B 1.090A 1.360B 1.080 -.140 1.220 7525 ---- 1.200B .960A 1.200B .950 -.130 1.080 7550 ---- 1.060B .840A 1.060B .830 -.130 .960 7575 ---- .940B .730A .940B .720 -.130 .850 7600 ---- .820B .640A .820B .630 -.120 .750 7625 ---- .710B .550A .710B .540 -.110 .650 7650 ---- .620B .480A .620B .470 -.100 .570 7675 ---- .530B .410A .530B .400 -.100 .500 100 100 7700 ---- .460B .360A .460B .340 -.090 .430 7725 ---- .400B .310A .400B .290 -.090 .380 113 113 7750 ---- .350B .260A .350B .250 -.080 .330 95 95 7775 ---- .300B .230A .300B .210 -.080 .290 94 94 7800 ---- .260B .190A .260B .180 -.070 .250 101 101 7825 ---- ---- .170A .170A .150 -.070 .220 7850 ---- ---- .140A .140A .130 -.060 .190 7875 ---- ---- .120A .120A .110 -.050 .160 7900 ---- ---- .100A .100A .090 -.050 .140 200 200 7925 ---- ---- .090A .090A .080 -.040 .120 7950 ---- ---- .080A .080A .070 -.030 .100 113 8000 ---- ---- .050A .050A .050 -.030 .080 125 8050 ---- ---- .045A .045A .035 -.025 .060 8100 ---- ---- .040A .040A .025 -.020 .045 8150 ---- ---- .030A .030A .020 -.015 .035 2 8200 ---- ---- ---- ---- .015 -.010 .025 2 8250 ---- ---- ---- ---- .010 -.010 .020 2 8300 ---- ---- ---- ---- .010 -.005 .015 1 8350 ---- ---- ---- ---- .005 -.005 .010 2 8400 ---- ---- ---- ---- .005 -.005 .010 8 10 8450 ---- ---- ---- ---- .005 UNCH .005 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 711 962 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 8 8 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .025A .025A .025 -.010 .035 7250 ---- ---- .035A .035A .040 -.020 .060 7300 ---- ---- .060A .060A .080 -.020 .100 7350 ---- ---- .100A .100A .130 -.030 .160 238 7375 ---- ---- ---- .130A .170 UNCH ---- 7400 ---- ---- .170A .170A .230 -.040 .270 3 7425 .290 .290 .220 .290B .290 -.050 2 .340 140 7450 ---- ---- .290A .290A .370 -.050 .420 76 7475 ---- ---- .360A .360A .460 -.060 .520 7500 ---- ---- .450A .450A .560 -.060 .620 1 7525 ---- ---- .540A .540A .680 -.060 .740 7550 .820 .820 .650A .790A .810 -.050 1 .860 1 7575 .920 .920 .770A .940B .960 -.040 65 1.000 7600 ---- ---- .910A .910A 1.110 -.040 1.150 7625 ---- ---- 1.050A 1.050A 1.280 -.020 1.300 7650 ---- ---- 1.210A 1.210A 1.450 -.020 1.470 7675 ---- ---- 1.370A 1.370A 1.630 -.020 1.650 7700 ---- ---- 1.550A 1.550A 1.830 UNCH 1.830 7725 ---- ---- 1.730A 1.730A 2.020 UNCH 2.020 7750 ---- ---- 1.930A 1.930A 2.230 UNCH 2.230 7775 ---- ---- 2.130A 2.130A 2.440 +.010 2.430 7800 ---- 2.650B 2.330A 2.330A 2.660 +.020 2.640 7825 ---- 2.870B 2.550A 2.550A 2.880 +.020 2.860 7850 ---- 3.100B 2.760A 2.760A 3.110 +.030 3.080 7875 ---- 3.330B 2.980A 2.980A 3.340 +.040 3.300 7900 ---- 3.560B 3.210A 3.210A 3.570 +.040 3.530 7925 ---- 3.790B 3.440A 3.440A 3.810 +.050 3.760 7950 ---- 4.030B 3.670A 3.670A 4.040 +.040 4.000 8000 ---- 4.510B 4.140A 4.140A 4.520 +.050 4.470 8050 ---- 5.000B 4.620A 4.620A 5.010 +.060 4.950 8100 ---- 5.490B 5.100A 5.100A 5.500 +.070 5.430 8150 ---- 5.980B 5.590A 5.590A 5.990 +.070 5.920 8200 ---- 6.470B 6.080A 6.080A 6.490 +.080 6.410 8250 ---- 6.970B 6.570A 6.570A 6.980 +.080 6.900 8300 ---- 7.470B 7.070A 7.070A 7.480 +.080 7.400 8350 ---- 7.920B 7.560A 7.560A 7.970 +.080 7.890 8400 ---- ---- 8.060A 8.060A 8.470 +.080 8.390 8450 ---- ---- 8.600A 8.600A 8.970 +.080 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 8 467 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.450 -.080 21.530 5500 ---- ---- ---- ---- 20.450 -.080 20.530 5600 ---- ---- ---- ---- 19.450 -.090 19.540 5700 ---- ---- ---- ---- 18.460 -.080 18.540 5800 ---- ---- ---- ---- 17.460 -.080 17.540 5900 ---- ---- ---- ---- 16.460 -.090 16.550 6000 ---- ---- ---- ---- 15.470 -.080 15.550 6100 ---- ---- ---- ---- 14.470 -.080 14.550 6200 ---- ---- ---- ---- 13.470 -.090 13.560 6300 ---- ---- ---- ---- 12.480 -.080 12.560 6400 ---- ---- ---- ---- 11.480 -.080 11.560 6450 ---- ---- ---- ---- 10.980 -.080 11.060 6500 ---- ---- ---- ---- 10.480 -.090 10.570 6550 ---- ---- ---- ---- 9.980 -.090 10.070 6600 ---- ---- ---- ---- 9.490 -.080 9.570 6650 ---- ---- ---- ---- 8.990 -.080 9.070 6700 ---- ---- ---- ---- 8.490 -.090 8.580 6750 ---- ---- ---- ---- 7.990 -.090 8.080 6800 ---- ---- ---- ---- 7.500 -.080 7.580 6850 ---- ---- ---- ---- 7.000 -.080 7.080 6900 ---- ---- ---- ---- 6.500 -.090 6.590 6950 ---- ---- 6.050A 6.050A 6.010 -.080 6.090 7000 ---- 5.890B 5.520A 5.890B 5.510 -.090 5.600 7050 ---- 5.430B 5.020A 5.430B 5.020 -.080 5.100 7100 ---- 4.930B 4.530A 4.930B 4.530 -.080 4.610 1 7150 ---- 4.440B 4.040A 4.440B 4.040 -.090 4.130 7200 ---- 3.960B 3.560A 3.960B 3.560 -.090 3.650 7250 ---- 3.480B 3.100A 3.480B 3.090 -.100 3.190 1 7300 ---- 3.020B 2.640A 3.020B 2.640 -.110 2.750 15 7350 ---- 2.580B 2.230A 2.580B 2.220 -.120 2.340 270 7375 ---- ---- ---- 2.030A 2.020 UNCH ---- 7400 ---- 2.170B 1.850A 2.170B 1.830 -.130 1.960 272 7425 ---- ---- ---- 1.670A 1.650 UNCH ---- 7450 ---- 1.800B 1.500A 1.500A 1.490 -.140 1.630 370 7475 ---- 1.630B 1.350A 1.630B 1.340 -.130 1.470 7500 ---- 1.470B 1.210A 1.470B 1.200 -.130 1.330 150 7525 ---- 1.320B 1.080A 1.320B 1.070 -.130 1.200 7550 ---- 1.190B .960A 1.190B .950 -.130 44 1.080 14 18 7575 ---- 1.060B .850A 1.060B .840 -.120 .960 40 40 7600 .900 .940B .760A .940B .740 -.120 35 .860 250 737 7625 ---- .840B .670A .840B .660 -.110 3 .770 7650 .710 .740B .580A .740B .580 -.100 21 .680 100 1486 7675 ---- .650B .510A .650B .500 -.110 .610 12 12 7700 .550 .580B .450A .570B .440 -.100 84 .540 62 1668 7725 .460 .510B .400A .400A .390 -.090 254 .480 124 124 7750 .430 .450B .350A .350A .340 -.080 44 .420 155 738 7775 .310 .390B .300A .300A .290 -.080 4 .370 25 25 7800 .320 .340B .260A .260A .260 -.070 21 .330 18 703 7825 ---- .300B .230A .300B .220 -.070 2 .290 2 2 7850 .250 .270 .200A .200A .190 -.070 83 .260 20 1028 7875 .170 .170 .170 .170 .170 -.060 2 .230 7900 .180 .180 .150 .150 .150 -.050 12 .200 21 858 7950 .120 .120 .110 .110 .110 -.040 43 .150 8 722 8000 .100 .100 .080 .080 .090 -.030 17 .120 22 874 8050 .080 .080 .060 .060 .070 -.020 15 .090 11 839 8100 .090 .090 .045 .045 .050 -.020 21 .070 33 1506 8150 ---- ---- .040A .040A .040 -.010 .050 5 44 8200 .030 .030 .030 .030 .030 -.010 2 .040 6 783 8250 ---- ---- ---- ---- .025 -.005 .030 2 635 8300 .020 .025 .020 .025 .020 -.005 3 .025 2 185 8350 ---- ---- ---- ---- .015 -.005 .020 3 275 8400 ---- ---- .015A .015A .015 -.005 .020 41 8450 ---- ---- ---- ---- .010 -.005 .015 100 8500 ---- ---- ---- ---- .010 -.005 .015 2 307 8550 ---- ---- .010A .010A .005 -.010 .015 8 8600 ---- ---- ---- ---- .005 -.005 .010 1491 8650 ---- ---- ---- ---- .005 -.005 .010 290 8700 .015 .015 .010A .010A .005 -.005 2 .010 397 8800 ---- ---- ---- ---- .005 -.005 .010 49 8900 ---- ---- .005A .005A CAB -.010 .010 6 9000 ---- ---- .005A .005A CAB -.010 .010 17 9100 ---- ---- .005A .005A CAB -.010 .010 2 9200 ---- ---- .005A .005A CAB -.010 .010 5 9300 ---- ---- ---- ---- CAB -.005 .005 11 9400 ---- ---- ---- ---- CAB -.005 .005 4 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 21.350 -.080 21.430 5500 ---- ---- ---- ---- 20.350 -.090 20.440 5600 ---- ---- ---- ---- 19.360 -.080 19.440 5700 ---- ---- ---- ---- 18.370 -.080 18.450 5800 ---- ---- ---- ---- 17.380 -.080 17.460 5900 ---- ---- ---- ---- 16.390 -.080 16.470 6000 ---- ---- ---- ---- 15.390 -.090 15.480 6100 ---- ---- ---- ---- 14.400 -.080 14.480 6200 ---- ---- ---- ---- 13.410 -.080 13.490 6300 ---- ---- ---- ---- 12.420 -.080 12.500 6400 ---- ---- ---- ---- 11.420 -.090 11.510 6450 ---- ---- ---- ---- 10.930 -.080 11.010 6500 ---- ---- ---- ---- 10.430 -.090 10.520 6550 ---- 10.320B 9.950A 10.320B 9.940 -.080 10.020 6600 ---- 9.860B 9.450A 9.860B 9.440 -.080 9.520 6650 ---- 9.360B 8.960A 9.360B 8.950 -.080 9.030 6700 ---- 8.870B 8.470A 8.870B 8.460 -.080 8.540 2 6750 ---- 8.370B 7.970A 8.370B 7.960 -.080 8.040 6800 ---- 7.880B 7.470A 7.880B 7.470 -.080 7.550 6850 ---- 7.390B 6.990A 7.390B 6.980 -.080 7.060 6900 ---- 6.900B 6.500A 6.900B 6.490 -.080 6.570 6950 ---- 6.410B 6.010A 6.410B 6.010 -.080 6.090 1 7000 ---- 5.920B 5.530A 5.920B 5.520 -.090 5.610 2 7050 ---- 5.440B 5.050A 5.440B 5.050 -.090 5.140 7100 ---- 4.970B 4.580A 4.970B 4.570 -.110 4.680 1 7150 ---- 4.510B 4.120A 4.510B 4.110 -.110 4.220 7200 ---- 4.060B 3.680A 4.060B 3.670 -.120 3.790 275 7250 ---- 3.620B 3.260A 3.620B 3.250 -.120 3.370 7300 ---- 3.210B 2.860A 3.210B 2.860 -.120 2.980 4 7350 ---- 2.820B 2.490A 2.820B 2.490 -.120 2.610 98 7400 ---- 2.460B 2.150A 2.460B 2.150 -.120 2.270 96 7450 ---- 2.130B 1.840A 2.130B 1.840 -.120 1.960 56 7500 ---- 1.840B 1.570A 1.840B 1.560 -.120 1.680 81 7550 ---- 1.570B 1.330A 1.570B 1.320 -.120 33 1.440 4 404 7600 1.300 1.330B 1.120A 1.120A 1.110 -.110 36 1.220 15 430 7650 .940 1.130B .940 .950B .930 -.110 4 1.040 6 826 7700 .910 .950B .780A .830B .780 -.100 8 .880 1240 7750 ---- .800B .660A .800B .650 -.100 .750 737 7800 ---- .670B .550A .670B .540 -.090 .630 106 457 7850 ---- .560B .460A .560B .450 -.080 .530 20 29 7900 ---- .470B .380A .470B .380 -.070 2 .450 8 348 7950 ---- .390B .320A .320A .310 -.070 3 .380 224 8000 .300 .330B .270A .330B .260 -.060 17 .320 31 550 8050 ---- ---- .220A .220A .220 -.050 .270 23 8100 ---- ---- .190A .190A .180 -.050 .230 2 268 8150 .150 .150 .150 .150 .150 -.040 1 .190 62 8200 ---- ---- .140A .130A .120 -.040 1 .160 93 8250 ---- ---- .110A .110A .100 -.030 .130 16 35 8300 ---- ---- .100A .100A .080 -.030 .110 1 44 8350 ---- ---- .080A .080A .070 -.020 .090 2 47 8400 ---- ---- .070A .070A .060 -.020 5 .080 27 2133 8450 ---- ---- .060A .060A .050 -.020 .070 9 8500 ---- ---- ---- ---- .045 -.015 .060 116 8550 ---- ---- ---- ---- .040 -.010 .050 10 8600 ---- ---- ---- ---- .035 -.010 2 .045 2 47 8650 ---- ---- ---- ---- .030 -.010 .040 42 8700 ---- ---- .035A .035A .025 -.015 .040 35 8750 ---- ---- ---- ---- .025 -.010 .035 9 8800 ---- ---- ---- ---- .020 -.010 .030 21 8850 ---- ---- .025A .025A .020 -.010 .030 18 8900 ---- ---- ---- ---- .020 -.005 .025 1736 8950 ---- ---- .020A .020A .015 -.010 .025 9000 ---- ---- ---- ---- .015 -.005 .020 199 9050 ---- ---- ---- ---- .015 -.005 .020 2 9100 ---- ---- .015A .015A .010 -.010 .020 13 9150 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 -.005 .015 97 9250 ---- ---- ---- ---- .010 -.005 .015 4 9300 ---- ---- ---- ---- .010 -.005 .015 6 9350 ---- ---- .010A .010A .010 -.005 .015 9400 ---- ---- ---- ---- .010 UNCH .010 15 9450 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 -.005 .010 66 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 3 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 3 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 3 9900 ---- ---- ---- ---- .005 -.005 .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.690B 21.310A 21.690B 21.290 -.080 21.370 5600 ---- 20.700B 20.320A 20.700B 20.300 -.080 20.380 5700 ---- 19.710B 19.330A 19.710B 19.310 -.080 19.390 5800 ---- 18.720B 18.350A 18.720B 18.320 -.080 18.400 5900 ---- 17.740B 17.360A 17.740B 17.340 -.070 17.410 6000 ---- 16.750B 16.370A 16.750B 16.350 -.070 16.420 6100 ---- 15.760B 15.380A 15.760B 15.360 -.080 15.440 6200 ---- 14.770B 14.390A 14.770B 14.370 -.080 14.450 6300 ---- 13.780B 13.410A 13.780B 13.380 -.080 13.460 6400 ---- 12.800B 12.420A 12.800B 12.390 -.080 12.470 6500 ---- 11.810B 11.430A 11.810B 11.410 -.080 11.490 6550 ---- 11.320B 10.940A 11.320B 10.920 -.070 10.990 6600 ---- 10.830B 10.450A 10.830B 10.420 -.080 10.500 6650 ---- 10.330B 9.960A 10.330B 9.930 -.080 10.010 6700 ---- 9.840B 9.470A 9.840B 9.440 -.080 9.520 6750 ---- 9.350B 8.980A 9.350B 8.950 -.080 9.030 6800 ---- 8.860B 8.490A 8.860B 8.460 -.090 8.550 6850 ---- 8.370B 8.000A 8.370B 7.980 -.080 8.060 6900 ---- 7.890B 7.520A 7.890B 7.490 -.090 7.580 6950 ---- 7.410B 7.040A 7.410B 7.010 -.090 7.100 7000 ---- 6.930B 6.560A 6.930B 6.540 -.090 6.630 7050 ---- 6.460B 6.090A 6.460B 6.070 -.090 6.160 7100 ---- 5.990B 5.620A 5.990B 5.600 -.100 5.700 7150 ---- 5.530B 5.170A 5.530B 5.150 -.100 5.250 7200 ---- 5.080B 4.730A 5.080B 4.700 -.110 4.810 7250 ---- 4.650B 4.300A 4.650B 4.270 -.110 4.380 7300 ---- 4.230B 3.890A 4.230B 3.870 -.110 3.980 7350 ---- 3.830B 3.500A 3.830B 3.480 -.120 3.600 7400 ---- 3.450B 3.140A 3.450B 3.110 -.120 3.230 500 7450 ---- 3.090B 2.790A 3.090B 2.770 -.120 2.890 7500 ---- 2.750B 2.480A 2.750B 2.450 -.130 2.580 7550 ---- 2.450B 2.190A 2.450B 2.160 -.130 2.290 1 7600 ---- 2.160B 1.920A 2.160B 1.900 -.130 2.030 1 7650 ---- 1.910B 1.690A 1.910B 1.660 -.130 1.790 7700 1.490 1.670B 1.480A 1.490 1.450 -.120 17 1.570 36 7750 ---- 1.470B 1.290A 1.470B 1.270 -.110 1.380 3 47 7800 ---- 1.280B 1.130A 1.280B 1.110 -.100 1 1.210 5 7850 ---- 1.120B .990A 1.120B .970 -.090 1.060 46 7900 ---- .980B .860A .980B .850 -.080 .930 7950 ---- .860B .750A .860B .740 -.080 .820 8000 ---- .750B .660A .750B .650 -.070 .720 7 26 8050 ---- .660B .570A .660B .570 -.060 2 .630 277 8100 ---- .570B .500A .500A .490 -.070 34 .560 3 6 8150 ---- .500B .440A .500B .430 -.060 .490 4 8200 ---- .440B .380A .440B .370 -.060 .430 50 8250 .340 .340 .330A .330A .330 -.050 1 .380 125 8300 ---- ---- .300A .300A .280 -.050 .330 1 133 8350 .280 .280 .260A .260A .250 -.040 1 .290 1 8400 .250 .250 .230A .230A .220 -.040 1 .260 3 8450 ---- ---- .200A .200A .190 -.040 .230 8500 ---- ---- .180A .180A .170 -.030 .200 6 8550 ---- ---- .160A .160A .150 -.030 .180 2 8600 ---- ---- .140A .140A .130 -.030 .160 8700 ---- ---- .110A .110A .100 -.020 4 .120 30 62 8800 ---- ---- .090A .090A .080 -.020 .100 3 8900 ---- ---- ---- ---- .070 -.010 .080 4 9000 ---- ---- ---- ---- .050 -.010 .060 37 9100 ---- ---- ---- ---- .045 -.005 .050 5 9200 ---- ---- ---- ---- .035 -.010 .045 117 9300 ---- ---- ---- ---- .030 -.005 .035 167 9400 ---- ---- ---- ---- .025 -.005 .030 50 9500 ---- ---- ---- ---- .020 -.005 .025 2 9600 ---- ---- ---- ---- .020 -.005 .025 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.210 -.070 21.280 5600 ---- ---- ---- ---- 20.220 -.080 20.300 5700 ---- ---- ---- ---- 19.240 -.080 19.320 5800 ---- ---- ---- ---- 18.250 -.080 18.330 5900 ---- ---- ---- ---- 17.270 -.080 17.350 6000 ---- ---- ---- ---- 16.280 -.080 16.360 6100 ---- ---- ---- ---- 15.300 -.080 15.380 6200 ---- ---- ---- ---- 14.320 -.070 14.390 6300 ---- ---- ---- ---- 13.330 -.080 13.410 6400 ---- ---- ---- ---- 12.350 -.080 12.430 6500 ---- ---- ---- ---- 11.370 -.080 11.450 6550 ---- ---- ---- ---- 10.880 -.080 10.960 6600 ---- ---- ---- ---- 10.390 -.090 10.480 6650 ---- ---- ---- ---- 9.910 -.080 9.990 6700 ---- ---- ---- ---- 9.420 -.090 9.510 6750 ---- ---- ---- ---- 8.940 -.090 9.030 6800 ---- ---- ---- ---- 8.460 -.090 8.550 6850 ---- ---- ---- ---- 7.980 -.090 8.070 6900 ---- ---- ---- ---- 7.500 -.100 7.600 6950 ---- ---- ---- ---- 7.030 -.100 7.130 7000 ---- ---- ---- ---- 6.570 -.100 6.670 7050 ---- ---- ---- ---- 6.110 -.100 6.210 7100 ---- ---- ---- ---- 5.670 -.100 5.770 7150 ---- ---- ---- ---- 5.230 -.110 5.340 7200 ---- ---- ---- ---- 4.820 -.100 4.920 7250 ---- ---- ---- ---- 4.410 -.110 4.520 7300 ---- ---- ---- ---- 4.030 -.110 4.140 7350 ---- ---- ---- ---- 3.660 -.120 3.780 7400 ---- 3.480B ---- ---- 3.320 -.110 3.430 7450 ---- 3.140B ---- ---- 2.990 -.120 3.110 7500 ---- 2.970B 2.700A 2.970B 2.680 -.130 2.810 7550 ---- 2.670B 2.420A 2.670B 2.400 -.130 2.530 7600 ---- 2.400B 2.160A 2.400B 2.140 -.130 2.270 7650 ---- 2.150B 1.940A 2.150B 1.910 -.120 2.030 14 7700 ---- 1.920B 1.730A 1.920B 1.700 -.120 1.820 50 7750 1.570 1.710B 1.540A 1.540A 1.520 -.110 50 1.630 7800 ---- 1.530B 1.370A 1.530B 1.350 -.100 1.450 7850 ---- 1.360B 1.220A 1.360B 1.210 -.090 1.300 1 7900 ---- 1.210B 1.090A 1.210B 1.080 -.080 1.160 1 7950 ---- 1.080B .980A 1.080B .960 -.080 1.040 8000 ---- .960B .870A .960B .860 -.070 .930 301 8050 ---- .860B .780A .860B .770 -.060 .830 121 8100 ---- .760B .690A .760B .680 -.060 .740 1 1 8150 ---- .680B .620A .680B .610 -.050 .660 217 8200 ---- .610B .550A .610B .540 -.060 .600 8250 ---- .540B .490A .540B .480 -.050 .530 8300 ---- ---- .440A .440A .430 -.050 .480 1 8350 ---- ---- .390A .390A .380 -.050 .430 8400 ---- ---- .350A .350A .340 -.040 .380 8450 ---- ---- .310A .310A .300 -.040 .340 8500 ---- ---- .280A .280A .270 -.040 .310 8550 ---- ---- .250A .250A .240 -.040 .280 8600 ---- ---- .230A .230A .220 -.030 .250 1 8700 ---- ---- .190A .190A .170 -.040 .210 1 8800 ---- ---- .150A .150A .140 -.030 .170 8900 ---- ---- .130A .130A .110 -.030 .140 9000 ---- ---- .110A .110A .090 -.030 .120 1 9100 ---- ---- .090A .090A .080 -.020 .100 9200 ---- ---- ---- ---- .060 -.020 .080 9300 ---- ---- ---- ---- .050 -.020 .070 9400 ---- ---- ---- ---- .045 -.015 .060 9500 ---- ---- ---- ---- .035 -.015 .050 1 9600 ---- ---- ---- ---- .030 -.015 .045 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 -.010 .050 1 10100 ---- ---- ---- ---- .035 -.010 .045 10200 ---- ---- ---- ---- .035 -.010 .045 10300 ---- ---- ---- ---- .030 -.010 .040 10400 ---- ---- ---- ---- .030 -.010 .040 10500 ---- ---- ---- ---- .025 -.010 .035 10600 ---- ---- ---- ---- .025 -.010 .035 10700 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- 21.110 -.080 21.190 5600 ---- ---- ---- ---- 20.130 -.080 20.210 5700 ---- ---- ---- ---- 19.150 -.080 19.230 5800 ---- ---- ---- ---- 18.170 -.080 18.250 5900 ---- ---- ---- ---- 17.190 -.080 17.270 6000 ---- ---- ---- ---- 16.210 -.080 16.290 6100 ---- ---- ---- ---- 15.230 -.080 15.310 6200 ---- ---- ---- ---- 14.250 -.080 14.330 6300 ---- ---- ---- ---- 13.270 -.080 13.350 6400 ---- ---- ---- ---- 12.300 -.080 12.380 6500 ---- ---- ---- ---- 11.330 -.080 11.410 6550 ---- ---- ---- ---- 10.850 -.070 10.920 6600 ---- ---- ---- ---- 10.360 -.080 10.440 6650 ---- ---- ---- ---- 9.880 -.080 9.960 6700 ---- ---- ---- ---- 9.400 -.080 9.480 6750 ---- ---- ---- ---- 8.930 -.080 9.010 6800 ---- ---- ---- ---- 8.460 -.080 8.540 6850 ---- ---- ---- ---- 7.990 -.080 8.070 6900 ---- ---- ---- ---- 7.530 -.080 7.610 6950 ---- ---- ---- ---- 7.070 -.090 7.160 7000 ---- ---- ---- ---- 6.620 -.090 6.710 7050 ---- ---- ---- ---- 6.180 -.090 6.270 7100 ---- ---- ---- ---- 5.740 -.110 5.850 7150 ---- ---- ---- ---- 5.330 -.100 5.430 7200 ---- ---- ---- ---- 4.920 -.110 5.030 7250 ---- ---- ---- ---- 4.530 -.120 4.650 4 7300 ---- ---- ---- ---- 4.160 -.120 4.280 7350 ---- ---- ---- ---- 3.810 -.120 3.930 7400 ---- 3.630B ---- ---- 3.470 -.130 3.600 7450 ---- 3.340B 3.180A 3.340B 3.160 -.120 3.280 1 1 7500 ---- 3.140B 2.890A 3.140B 2.860 -.130 2.990 7550 ---- 2.840B 2.610A 2.840B 2.590 -.120 2.710 1 7600 ---- 2.580B 2.360A 2.580B 2.330 -.130 2.460 7650 ---- 2.340B 2.140A 2.340B 2.100 -.130 2.230 1 7700 1.950 2.110B 1.930A 1.930A 1.890 -.120 50 2.010 5 7750 ---- 1.900B 1.740A 1.900B 1.700 -.120 1.820 7800 ---- 1.720B 1.570A 1.570A 1.540 -.110 1.650 4 7850 ---- 1.550B 1.420A 1.420A 1.380 -.110 1.490 7900 ---- 1.400B 1.280A 1.280A 1.250 -.100 1.350 2 7950 ---- 1.260B 1.160A 1.160A 1.130 -.090 1.220 8000 ---- 1.140B 1.040A 1.040A 1.020 -.080 1.100 2 680 8050 ---- 1.030B .940A .940A .920 -.080 1.000 8100 ---- .930B .850A .850A .830 -.080 .910 605 8150 ---- .840B .770A .770A .760 -.060 .820 4 8200 ---- ---- .700A .700A .680 -.070 .750 8250 ---- ---- .630A .630A .620 -.060 .680 2 8300 .610 .610 .570A .570A .560 -.060 5 .620 1 41 8350 ---- ---- .520A .520A .510 -.050 .560 8400 ---- ---- .470A .470A .460 -.050 .510 2 8450 ---- ---- .430A .430A .420 -.040 .460 8500 ---- ---- .390A .390A .380 -.040 .420 1000 8550 ---- ---- .350A .350A .340 -.040 .380 8600 ---- ---- .320A .320A .310 -.040 .350 1208 8650 ---- ---- .290A .290A .280 -.040 .320 8700 ---- ---- .270A .270A .260 -.030 .290 2 8750 ---- ---- .240A .240A .230 -.030 .260 8800 ---- ---- .220A .220A .210 -.030 .240 8850 ---- ---- .200A .200A .190 -.030 .220 8900 ---- ---- .190A .190A .180 -.020 .200 1 8950 ---- ---- .170A .170A .160 -.020 .180 9000 ---- ---- .160A .160A .150 -.020 .170 1 9050 ---- ---- .140A .140A .140 -.020 .160 9100 ---- ---- .130A .130A .130 -.010 .140 604 9150 ---- ---- .120A .120A .120 -.010 .130 9200 ---- ---- ---- ---- .110 -.010 .120 9250 ---- ---- .110A .110A .100 -.020 .120 9300 ---- ---- .100A .100A .090 -.020 .110 9350 ---- ---- ---- ---- .090 -.010 .100 3 9400 ---- ---- ---- ---- .080 -.020 .100 9450 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .070 -.010 .080 9550 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .060 -.020 .080 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .045 -.015 .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.010 -.110 21.120 5700 ---- ---- ---- ---- 20.040 -.100 20.140 5800 ---- ---- ---- ---- 19.060 -.100 19.160 5900 ---- ---- ---- ---- 18.090 -.100 18.190 6000 ---- ---- ---- ---- 17.120 -.090 17.210 6100 ---- ---- ---- ---- 16.140 -.100 16.240 6200 ---- ---- ---- ---- 15.170 -.090 15.260 6300 ---- ---- ---- ---- 14.200 -.090 14.290 6400 ---- ---- ---- ---- 13.230 -.090 13.320 6500 ---- ---- ---- ---- 12.270 -.080 12.350 6600 ---- ---- ---- ---- 11.300 -.090 11.390 6650 ---- ---- ---- ---- 10.830 -.080 10.910 6700 ---- ---- ---- ---- 10.350 -.090 10.440 6750 ---- ---- ---- ---- 9.880 -.080 9.960 6800 ---- ---- ---- ---- 9.400 -.090 9.490 6850 ---- ---- ---- ---- 8.940 -.090 9.030 6900 ---- ---- ---- ---- 8.470 -.100 8.570 6950 ---- ---- ---- ---- 8.010 -.100 8.110 7000 ---- ---- ---- ---- 7.560 -.100 7.660 7050 ---- ---- ---- ---- 7.110 -.110 7.220 7100 ---- ---- ---- ---- 6.670 -.120 6.790 7150 ---- ---- ---- ---- 6.250 -.110 6.360 7200 ---- ---- ---- ---- 5.830 -.120 5.950 7250 ---- ---- ---- ---- 5.420 -.120 5.540 7300 ---- ---- ---- ---- 5.030 -.120 5.150 7350 ---- ---- ---- ---- 4.650 -.130 4.780 7400 ---- ---- ---- ---- 4.290 -.130 4.420 7450 ---- ---- ---- ---- 3.950 -.130 4.080 7500 ---- ---- ---- ---- 3.630 -.120 3.750 7550 ---- 3.600B 3.370A 3.600B 3.320 -.120 3.440 7600 ---- 3.290B 3.100A 3.290B 3.040 -.110 3.150 7650 ---- 3.030B 2.810A 3.030B 2.770 -.110 2.880 7700 ---- 2.770B 2.560A 2.770B 2.530 -.100 2.630 7750 ---- 2.520B 2.340A 2.520B 2.300 -.110 2.410 200 7800 ---- 2.300B 2.140A 2.140A 2.090 -.130 2.220 7850 ---- 2.100B 1.950A 1.950A 1.900 -.130 2.030 7900 ---- 1.910B 1.780A 1.780A 1.730 -.130 1.860 50 7950 ---- 1.740B 1.610A 1.610A 1.570 -.130 1.700 8000 ---- 1.590B 1.470A 1.470A 1.430 -.130 1.560 2 7 8050 ---- 1.450B 1.340A 1.340A 1.300 -.130 1.430 8100 ---- 1.320B 1.220A 1.220A 1.190 -.120 1.310 8150 ---- 1.210B 1.120A 1.120A 1.080 -.120 1.200 8200 ---- ---- 1.030A 1.030A .990 -.110 1.100 8250 ---- ---- .940A .940A .900 -.110 1.010 5 8300 ---- ---- .860A .860A .820 -.100 .920 8350 ---- ---- .790A .790A .750 -.100 .850 8400 ---- ---- .720A .720A .690 -.090 .780 150 8450 ---- ---- .660A .660A .630 -.080 .710 8500 ---- ---- .610A .610A .580 -.080 .660 8550 ---- ---- .550A .550A .530 -.070 .600 8600 ---- ---- .510A .510A .490 -.060 .550 8650 ---- ---- .470A .470A .450 -.060 .510 8700 ---- ---- .430A .430A .410 -.060 .470 8800 ---- ---- .370A .370A .350 -.050 .400 8900 ---- ---- .320A .320A .300 -.040 .340 9000 ---- ---- .280A .280A .250 -.040 .290 9100 ---- ---- .240A .240A .220 -.030 .250 6 9200 ---- ---- ---- ---- .190 -.020 .210 9300 ---- ---- ---- ---- .160 -.020 .180 1 1 9400 ---- ---- ---- ---- .140 -.020 .160 9500 ---- ---- ---- ---- .120 -.020 .140 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .090 -.010 .100 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.990 -.110 19.100 5900 ---- ---- ---- ---- 18.020 -.100 18.120 6000 ---- ---- ---- ---- 17.050 -.100 17.150 6100 ---- ---- ---- ---- 16.080 -.100 16.180 6200 ---- ---- ---- ---- 15.110 -.100 15.210 6300 ---- ---- ---- ---- 14.140 -.100 14.240 6400 ---- ---- ---- ---- 13.170 -.110 13.280 6500 ---- ---- ---- ---- 12.210 -.110 12.320 6600 ---- ---- ---- ---- 11.260 -.110 11.370 6700 ---- ---- ---- ---- 10.320 -.100 10.420 6750 ---- ---- ---- ---- 9.850 -.110 9.960 6800 ---- ---- ---- ---- 9.390 -.100 9.490 6850 ---- ---- ---- ---- 8.930 -.110 9.040 6900 ---- ---- ---- ---- 8.480 -.100 8.580 6950 ---- ---- ---- ---- 8.030 -.110 8.140 7000 ---- ---- ---- ---- 7.590 -.110 7.700 7050 ---- ---- ---- ---- 7.160 -.110 7.270 7100 ---- ---- ---- ---- 6.740 -.100 6.840 7150 ---- ---- ---- ---- 6.320 -.110 6.430 7200 ---- ---- ---- ---- 5.910 -.120 6.030 7250 ---- ---- ---- ---- 5.520 -.110 5.630 7300 ---- ---- ---- ---- 5.140 -.120 5.260 7350 ---- ---- ---- ---- 4.770 -.120 4.890 7400 ---- ---- ---- ---- 4.420 -.120 4.540 7450 ---- ---- ---- ---- 4.090 -.120 4.210 7500 ---- ---- 3.820A 3.820A 3.780 -.110 3.890 7550 ---- 3.720B 3.530A 3.720B 3.480 -.110 3.590 7600 ---- 3.430B 3.230A 3.430B 3.200 -.110 3.310 7650 ---- 3.180B 2.970A 3.180B 2.940 -.100 3.040 7700 ---- 2.920B 2.730A 2.920B 2.690 -.110 2.800 7750 ---- 2.680B 2.500A 2.680B 2.470 -.110 2.580 100 7800 ---- 2.460B 2.300A 2.300A 2.260 -.120 2.380 7850 ---- 2.260B 2.110A 2.110A 2.070 -.130 2.200 7900 ---- 2.070B 1.940A 1.940A 1.900 -.120 2.020 7950 ---- 1.900B 1.770A 1.770A 1.740 -.120 1.860 100 8000 ---- 1.740B 1.620A 1.620A 1.600 -.110 1.710 8050 ---- 1.600B 1.490A 1.490A 1.470 -.100 1.570 8100 ---- 1.470B 1.370A 1.370A 1.350 -.100 1.450 8150 ---- 1.350B 1.260A 1.260A 1.240 -.090 1.330 8200 ---- 1.240B 1.160A 1.160A 1.140 -.090 1.230 8250 ---- 1.140B 1.070A 1.070A 1.040 -.090 1.130 8300 ---- 1.050B .980A .980A .960 -.080 1.040 8350 ---- .970B .900A .900A .880 -.080 .960 8400 ---- ---- .830A .830A .810 -.080 .890 50 8450 ---- ---- .770A .770A .750 -.070 .820 50 8500 ---- ---- .710A .710A .690 -.070 .760 1 8550 ---- ---- .660A .660A .640 -.060 .700 8600 ---- ---- .610A .610A .590 -.060 .650 8650 ---- ---- .570A .570A .540 -.060 .600 5 8700 ---- ---- .530A .530A .500 -.050 .550 8800 ---- ---- .450A .450A .430 -.040 .470 8900 ---- ---- .390A .390A .370 -.040 .410 9000 ---- ---- .340A .340A .320 -.030 .350 9100 ---- ---- .300A .300A .280 -.030 .310 9200 ---- ---- ---- ---- .240 -.030 .270 9300 ---- ---- ---- ---- .210 -.020 .230 9400 ---- ---- ---- ---- .190 -.010 .200 9500 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .130 -.010 .140 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 -.030 .140 10 10100 ---- ---- ---- ---- .100 -.020 .120 10200 ---- ---- ---- ---- .090 -.020 .110 10300 ---- ---- ---- ---- .080 -.020 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .070 -.020 .090 5600 ---- ---- ---- ---- 20.880 -.090 20.970 5700 ---- ---- ---- ---- 19.910 -.090 20.000 5800 ---- ---- ---- ---- 18.940 -.090 19.030 5900 ---- ---- ---- ---- 17.980 -.090 18.070 6000 ---- ---- ---- ---- 17.010 -.090 17.100 6100 ---- ---- ---- ---- 16.050 -.080 16.130 6200 ---- ---- ---- ---- 15.080 -.090 15.170 6300 ---- ---- ---- ---- 14.120 -.080 14.200 6400 ---- ---- ---- ---- 13.160 -.080 13.240 6500 ---- ---- ---- ---- 12.210 -.080 12.290 6600 ---- ---- ---- ---- 11.260 -.090 11.350 6650 ---- ---- ---- ---- 10.790 -.090 10.880 6700 ---- ---- ---- ---- 10.320 -.100 10.420 6750 ---- ---- ---- ---- 9.860 -.100 9.960 6800 ---- ---- ---- ---- 9.400 -.110 9.510 6850 ---- ---- ---- ---- 8.940 -.120 9.060 6900 ---- ---- ---- ---- 8.500 -.110 8.610 6950 ---- ---- ---- ---- 8.060 -.120 8.180 7000 ---- ---- ---- ---- 7.620 -.130 7.750 5 7050 ---- ---- ---- ---- 7.200 -.120 7.320 7100 ---- ---- ---- ---- 6.790 -.120 6.910 7150 ---- ---- ---- ---- 6.380 -.120 6.500 7200 ---- ---- ---- ---- 5.990 -.110 6.100 7250 ---- ---- ---- ---- 5.610 -.110 5.720 7300 ---- ---- ---- ---- 5.240 -.110 5.350 7350 ---- ---- ---- ---- 4.880 -.110 4.990 7400 ---- ---- ---- ---- 4.540 -.110 4.650 7450 ---- ---- ---- ---- 4.210 -.120 4.330 7500 ---- 4.040B 3.970A 4.040B 3.900 -.120 4.020 7550 ---- 3.850B 3.690A 3.850B 3.610 -.110 3.720 7600 ---- 3.560B 3.370A 3.560B 3.330 -.120 3.450 7650 ---- 3.310B 3.120A 3.310B 3.070 -.120 3.190 3 7700 ---- 3.050B 2.880A 3.050B 2.830 -.120 2.950 1 7750 ---- 2.820B 2.650A 2.820B 2.600 -.120 2.720 7800 ---- 2.590B 2.440A 2.440A 2.390 -.130 2.520 2 7850 ---- 2.390B 2.250A 2.250A 2.200 -.120 2.320 7900 ---- 2.200B 2.070A 2.070A 2.030 -.120 2.150 158 7950 ---- 2.030B 1.910A 1.910A 1.870 -.110 1.980 3 8000 ---- 1.870B 1.760A 1.760A 1.720 -.110 1.830 1 8050 ---- 1.720B 1.630A 1.630A 1.590 -.100 1.690 8100 ---- 1.590B 1.510A 1.510A 1.460 -.110 1.570 8150 ---- 1.470B 1.390A 1.390A 1.350 -.100 1.450 8200 ---- 1.360B 1.290A 1.290A 1.250 -.100 1.350 8250 ---- ---- 1.190A 1.190A 1.160 -.090 1.250 8300 ---- ---- 1.110A 1.110A 1.070 -.090 1.160 1365 8350 ---- ---- 1.030A 1.030A .990 -.090 1.080 8400 ---- ---- .950A .950A .920 -.080 1.000 8450 ---- ---- .880A .880A .850 -.090 .940 8500 ---- ---- .820A .820A .790 -.080 .870 11 8550 ---- ---- .750A .750A .730 -.080 .810 7 8600 ---- ---- .710A .710A .680 -.080 .760 8650 ---- ---- .660A .660A .630 -.080 .710 8700 ---- ---- .620A .620A .590 -.070 .660 2728 8750 ---- ---- .580A .580A .550 -.070 .620 8800 ---- ---- .540A .540A .510 -.070 .580 6 8850 ---- ---- .500A .500A .470 -.070 .540 8900 ---- ---- .470A .470A .440 -.070 .510 18 8950 ---- ---- .440A .440A .410 -.060 .470 18 9000 ---- ---- .400A .400A .380 -.060 .440 9050 ---- ---- .390A .390A .360 -.060 .420 9100 ---- ---- .370A .370A .330 -.060 .390 1360 9150 ---- ---- .340A .340A .310 -.050 .360 9200 ---- ---- .310A .310A .290 -.050 .340 2 9250 ---- ---- .300A .300A .270 -.050 .320 9300 ---- ---- .290A .290A .260 -.040 .300 9350 ---- ---- .270A .270A .240 -.040 .280 9400 ---- ---- .260A .260A .220 -.050 .270 9450 ---- ---- .240A .240A .210 -.040 .250 9500 ---- ---- ---- ---- .200 -.030 .230 10 9550 ---- ---- ---- ---- .190 -.030 .220 9600 ---- ---- ---- ---- .180 -.030 .210 9700 ---- ---- ---- ---- .160 -.030 .190 9800 ---- ---- ---- ---- .140 -.030 .170 9900 ---- ---- ---- ---- .130 -.020 .150 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.060 -.080 15.140 6400 ---- ---- ---- ---- 14.110 -.080 14.190 6500 ---- ---- ---- ---- 13.160 -.090 13.250 6600 ---- ---- ---- ---- 12.230 -.080 12.310 6700 ---- ---- ---- ---- 11.300 -.080 11.380 6800 ---- ---- ---- ---- 10.380 -.090 10.470 6900 ---- ---- ---- ---- 9.480 -.090 9.570 7000 ---- ---- ---- ---- 8.600 -.090 8.690 7100 ---- ---- ---- ---- 7.740 -.100 7.840 7200 ---- ---- ---- ---- 6.910 -.110 7.020 7250 ---- ---- ---- ---- 6.510 -.110 6.620 7300 ---- ---- ---- ---- 6.120 -.110 6.230 7350 ---- ---- ---- ---- 5.750 -.110 5.860 7400 ---- ---- ---- ---- 5.380 -.120 5.500 7450 ---- ---- ---- ---- 5.040 -.110 5.150 7500 ---- ---- ---- ---- 4.710 -.110 4.820 7550 ---- ---- ---- ---- 4.390 -.110 4.500 7600 ---- 4.280B 4.130A 4.280B 4.090 -.100 4.190 7650 ---- 3.990B 3.830A 3.990B 3.800 -.100 3.900 2 7700 ---- 3.700B 3.550A 3.700B 3.520 -.110 3.630 7750 ---- 3.460B 3.290A 3.460B 3.270 -.100 3.370 7800 ---- 3.200B 3.050A 3.200B 3.020 -.110 3.130 7850 ---- 2.970B 2.830A 2.970B 2.800 -.100 2.900 7900 ---- 2.740B 2.620A 2.620A 2.590 -.100 2.690 7950 ---- 2.550B 2.420A 2.420A 2.390 -.100 2.490 8000 ---- 2.360B 2.240A 2.240A 2.210 -.100 2.310 5 8050 ---- 2.190B 2.080A 2.190B 2.050 -.090 2.140 8100 ---- 2.030B 1.930A 2.030B 1.890 -.100 1.990 8150 ---- 1.880B 1.790A 1.880B 1.750 -.100 1.850 8200 ---- 1.740B 1.660A 1.740B 1.630 -.080 1.710 8250 ---- 1.610B 1.540A 1.610B 1.510 -.080 1.590 8300 ---- 1.500B 1.440A 1.500B 1.400 -.080 1.480 8350 ---- 1.390B 1.340A 1.390B 1.300 -.080 1.380 8400 ---- 1.290B 1.250A 1.290B 1.210 -.070 1.280 8450 ---- ---- 1.160A 1.160A 1.120 -.080 1.200 8500 ---- ---- 1.090A 1.090A 1.040 -.070 1.110 8550 ---- ---- 1.010A 1.010A .970 -.070 1.040 8600 ---- ---- .950A .950A .910 -.060 .970 8650 ---- ---- .880A .880A .840 -.070 .910 8700 ---- ---- .820A .820A .790 -.060 .850 8750 ---- ---- .770A .770A .730 -.060 .790 8800 ---- ---- .720A .720A .680 -.060 .740 8900 ---- ---- .640A .640A .600 -.050 .650 9000 ---- ---- .560A .560A .520 -.050 .570 80 9100 ---- ---- .490A .490A .460 -.040 .500 83 9200 ---- ---- .430A .430A .400 -.040 .440 9300 ---- ---- ---- ---- .360 -.030 .390 9400 ---- ---- ---- ---- .320 -.030 .350 9500 ---- ---- ---- ---- .280 -.030 .310 9600 ---- ---- ---- ---- .250 -.030 .280 9700 ---- ---- ---- ---- .220 -.030 .250 9800 ---- ---- ---- ---- .200 -.030 .230 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.010 -.090 15.100 6400 ---- ---- ---- ---- 14.070 -.090 14.160 6500 ---- ---- ---- ---- 13.140 -.080 13.220 6600 ---- ---- ---- ---- 12.210 -.090 12.300 6700 ---- ---- ---- ---- 11.290 -.090 11.380 6800 ---- ---- ---- ---- 10.390 -.090 10.480 6900 ---- ---- ---- ---- 9.500 -.090 9.590 7000 ---- ---- ---- ---- 8.630 -.100 8.730 7100 ---- ---- ---- ---- 7.790 -.100 7.890 7200 ---- ---- ---- ---- 6.980 -.100 7.080 7250 ---- ---- ---- ---- 6.590 -.100 6.690 7300 ---- ---- ---- ---- 6.210 -.100 6.310 7350 ---- ---- ---- ---- 5.850 -.100 5.950 7400 ---- ---- ---- ---- 5.490 -.100 5.590 7450 ---- ---- ---- ---- 5.150 -.100 5.250 7500 ---- ---- ---- ---- 4.820 -.100 4.920 7550 ---- ---- 4.550A 4.550A 4.500 -.100 4.600 7600 ---- 4.390B 4.250A 4.390B 4.200 -.100 4.300 7650 ---- 4.090B 3.970A 4.090B 3.920 -.090 4.010 7700 ---- 3.850B 3.690A 3.850B 3.650 -.090 3.740 7750 ---- 3.570B 3.420A 3.570B 3.390 -.090 3.480 7800 ---- 3.330B 3.180A 3.330B 3.150 -.090 3.240 7850 ---- 3.100B 2.960A 3.100B 2.930 -.080 3.010 7900 ---- 2.870B 2.760A 2.870B 2.720 -.080 2.800 7950 ---- 2.690B 2.560A 2.690B 2.520 -.090 2.610 8000 ---- 2.500B 2.380A 2.500B 2.340 -.090 2.430 8050 ---- 2.330B 2.220A 2.330B 2.170 -.090 2.260 8100 ---- 2.160B 2.060A 2.160B 2.020 -.090 2.110 8150 ---- 2.010B 1.920A 2.010B 1.880 -.090 1.970 8200 ---- 1.870B 1.790A 1.870B 1.750 -.080 1.830 8250 ---- 1.750B 1.670A 1.750B 1.630 -.080 1.710 8300 ---- 1.630B 1.560A 1.630B 1.520 -.080 1.600 8350 ---- 1.520B 1.460A 1.520B 1.420 -.070 1.490 8400 ---- 1.410B 1.370A 1.410B 1.320 -.070 1.390 8450 ---- 1.320B 1.280A 1.320B 1.240 -.060 1.300 8500 ---- 1.230B 1.200A 1.230B 1.160 -.060 1.220 8550 ---- 1.150B 1.130A 1.150B 1.080 -.060 1.140 8600 ---- ---- 1.060A 1.060A 1.010 -.060 1.070 8700 ---- ---- .930A .930A .890 -.050 .940 8800 ---- ---- .820A .820A .780 -.050 .830 8900 ---- ---- .730A .730A .690 -.050 .740 9000 ---- ---- ---- ---- .610 -.040 .650 9100 ---- ---- .570A .570A .540 -.040 .580 9200 ---- ---- .510A .510A .480 -.040 .520 9300 ---- ---- .450A .450A .430 -.040 .470 9400 ---- ---- .410A .410A .380 -.040 .420 9500 ---- ---- ---- ---- .350 -.030 .380 9600 ---- ---- .340A .340A .310 -.040 .350 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 -.020 .250 10100 ---- ---- ---- ---- .210 -.020 .230 10200 ---- ---- ---- ---- .190 -.020 .210 10300 ---- ---- ---- ---- .180 -.010 .190 10400 ---- ---- ---- ---- .160 -.020 .180 10500 ---- ---- ---- ---- .150 -.020 .170 5700 ---- ---- ---- ---- 20.700 -.090 20.790 5800 ---- ---- ---- ---- 19.750 -.090 19.840 5900 ---- ---- ---- ---- 18.800 -.080 18.880 6000 ---- ---- ---- ---- 17.850 -.080 17.930 6100 ---- ---- ---- ---- 16.900 -.080 16.980 6200 ---- ---- ---- ---- 15.950 -.090 16.040 6300 ---- ---- ---- ---- 15.000 -.090 15.090 6400 ---- ---- ---- ---- 14.060 -.090 14.150 6500 ---- ---- ---- ---- 13.130 -.090 13.220 6600 ---- ---- ---- ---- 12.200 -.090 12.290 6650 ---- ---- ---- ---- 11.740 -.090 11.830 6700 ---- ---- ---- ---- 11.290 -.090 11.380 6750 ---- ---- ---- ---- 10.830 -.100 10.930 6800 ---- ---- ---- ---- 10.380 -.100 10.480 6850 ---- ---- ---- ---- 9.940 -.090 10.030 6900 ---- ---- ---- ---- 9.500 -.100 9.600 6950 ---- ---- ---- ---- 9.070 -.100 9.170 7000 ---- ---- ---- ---- 8.650 -.090 8.740 7050 ---- ---- ---- ---- 8.230 -.100 8.330 7100 ---- ---- ---- ---- 7.820 -.100 7.920 7150 ---- ---- ---- ---- 7.420 -.100 7.520 7200 ---- ---- ---- ---- 7.030 -.090 7.120 7250 ---- ---- ---- ---- 6.650 -.090 6.740 7300 ---- ---- ---- ---- 6.270 -.100 6.370 7350 ---- ---- ---- ---- 5.910 -.090 6.000 7400 ---- ---- ---- ---- 5.560 -.090 5.650 7450 ---- ---- ---- ---- 5.220 -.090 5.310 7500 ---- ---- ---- ---- 4.890 -.090 4.980 7550 ---- ---- 4.630A 4.630A 4.580 -.090 4.670 33 7600 ---- 4.450B 4.350A 4.450B 4.280 -.090 4.370 2 7650 ---- 4.150B 4.040A 4.150B 3.990 -.100 4.090 33 7700 ---- 3.920B 3.760A 3.920B 3.720 -.100 3.820 7750 ---- 3.650B 3.520A 3.650B 3.470 -.100 3.570 7800 ---- 3.400B 3.280A 3.400B 3.230 -.100 3.330 7850 ---- 3.170B 3.050A 3.170B 3.010 -.100 3.110 1 7900 ---- 2.950B 2.840A 2.950B 2.800 -.100 2.900 7950 ---- 2.780B 2.650A 2.650A 2.610 -.100 2.710 8000 ---- 2.590B 2.470A 2.470A 2.430 -.100 2.530 13 17 8050 ---- 2.420B 2.300A 2.420B 2.270 -.090 2.360 15 8100 ---- 2.250B 2.150A 2.250B 2.110 -.090 2.200 8150 ---- 2.100B 2.010A 2.100B 1.970 -.090 2.060 8200 ---- 1.960B 1.880A 1.960B 1.840 -.080 1.920 8250 ---- 1.830B 1.760A 1.830B 1.720 -.080 1.800 8300 ---- 1.710B 1.650A 1.710B 1.610 -.070 1.680 8350 ---- 1.600B 1.550A 1.600B 1.500 -.080 1.580 8400 ---- 1.500B 1.450A 1.500B 1.410 -.070 1.480 8450 ---- 1.400B 1.360A 1.400B 1.320 -.060 1.380 8500 ---- 1.310B 1.280A 1.310B 1.230 -.070 1.300 10 8550 ---- 1.230B 1.200A 1.230B 1.160 -.060 1.220 8600 ---- ---- 1.130A 1.130A 1.090 -.060 1.150 8650 ---- ---- 1.060A 1.060A 1.020 -.060 1.080 8700 ---- ---- 1.000A 1.000A .960 -.050 1.010 3 8750 ---- ---- ---- ---- .900 -.050 .950 1 5 8800 ---- ---- .890A .890A .850 -.050 .900 6 8850 ---- ---- .840A .840A .800 -.050 .850 8900 ---- ---- ---- ---- .750 -.050 .800 3 8950 ---- ---- ---- ---- .700 -.050 .750 9000 ---- ---- ---- ---- .660 -.050 .710 39 9050 ---- ---- ---- ---- .630 -.040 .670 9100 ---- ---- ---- ---- .590 -.040 .630 6 9150 ---- ---- ---- ---- .560 -.040 .600 4 9200 ---- ---- ---- ---- .530 -.030 .560 7 9250 ---- ---- ---- ---- .500 -.030 .530 2 9300 ---- ---- ---- ---- .470 -.030 .500 2 9350 ---- ---- ---- ---- .440 -.040 .480 9400 ---- ---- ---- ---- .420 -.030 .450 2 9450 ---- ---- ---- ---- .400 -.030 .430 11 9500 ---- ---- ---- ---- .380 -.030 .410 2 9550 ---- ---- ---- ---- .360 -.030 .390 9600 ---- ---- ---- ---- .340 -.030 .370 9700 ---- ---- ---- ---- .310 -.020 .330 9800 ---- ---- ---- ---- .280 -.020 .300 9900 ---- ---- ---- ---- .250 -.020 .270 JPU APR24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.830 UNCH ---- 6600 ---- ---- ---- ---- 12.910 -.070 12.980 6700 ---- ---- ---- ---- 12.010 -.060 12.070 6800 ---- ---- ---- ---- 11.110 -.070 11.180 6900 ---- ---- ---- ---- 10.230 -.070 10.300 7000 ---- ---- ---- ---- 9.370 -.080 9.450 7100 ---- ---- ---- ---- 8.530 -.080 8.610 7200 ---- ---- ---- ---- 7.720 -.080 7.800 7300 ---- ---- ---- ---- 6.950 -.080 7.030 7400 ---- ---- ---- ---- 6.210 -.080 6.290 7450 ---- ---- ---- ---- 5.860 UNCH ---- 7500 ---- ---- ---- ---- 5.520 -.070 5.590 7550 ---- ---- ---- ---- 5.190 -.080 5.270 7600 ---- ---- ---- ---- 4.880 -.070 4.950 7650 ---- ---- ---- ---- 4.580 -.070 4.650 7700 ---- ---- ---- ---- 4.290 -.070 4.360 7750 ---- 4.140B ---- 4.140B 4.010 -.080 4.090 7800 ---- 3.930B ---- 3.930B 3.750 -.080 3.830 7850 ---- 3.670B ---- 3.670B 3.500 -.090 3.590 7900 ---- 3.430B ---- 3.430B 3.260 -.100 3.360 7950 ---- 3.210B 3.140A 3.210B 3.050 -.100 3.150 8000 ---- 2.990B 2.940A 2.990B 2.840 -.110 2.950 8050 ---- 2.840B 2.750A 2.840B 2.650 -.110 2.760 8100 ---- 2.660B 2.570A 2.660B 2.480 -.100 2.580 8150 ---- 2.480B 2.410A 2.480B 2.320 -.100 2.420 8200 ---- 2.320B ---- 2.320B 2.170 -.090 2.260 8250 ---- 2.170B ---- 2.170B 2.030 -.090 2.120 8300 ---- 2.040B 1.980A 2.040B 1.900 -.090 1.990 8350 ---- 1.910B ---- 1.910B 1.780 -.080 1.860 8400 ---- 1.790B ---- 1.790B 1.670 -.080 1.750 8450 ---- 1.670B ---- 1.670B 1.570 -.070 1.640 8500 ---- 1.570B ---- 1.570B 1.470 -.070 1.540 8550 ---- 1.470B ---- 1.470B 1.380 -.070 1.450 8600 ---- 1.390B ---- 1.390B 1.300 -.070 1.370 8700 ---- 1.220B ---- 1.220B 1.150 -.060 1.210 8800 ---- ---- ---- ---- 1.020 -.060 1.080 8900 ---- ---- ---- ---- .910 -.050 .960 9000 ---- ---- ---- ---- .810 -.050 .860 9100 ---- ---- ---- ---- .730 -.040 .770 9200 ---- ---- ---- ---- .650 -.040 .690 9300 ---- ---- ---- ---- .590 -.030 .620 9400 ---- ---- ---- ---- .530 -.030 .560 9500 ---- ---- ---- ---- .480 -.020 .500 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.300 -.070 20.370 5900 ---- ---- ---- ---- 19.360 -.060 19.420 6000 ---- ---- ---- ---- 18.420 -.070 18.490 6100 ---- ---- ---- ---- 17.480 -.070 17.550 6200 ---- ---- ---- ---- 16.550 -.070 16.620 6300 ---- ---- ---- ---- 15.620 -.070 15.690 6400 ---- ---- ---- ---- 14.700 -.070 14.770 6500 ---- ---- ---- ---- 13.790 -.070 13.860 6600 ---- ---- ---- ---- 12.880 -.080 12.960 6700 ---- ---- ---- ---- 11.990 -.070 12.060 6750 ---- ---- ---- ---- 11.550 -.070 11.620 6800 ---- ---- ---- ---- 11.110 -.080 11.190 6850 ---- ---- ---- ---- 10.680 -.070 10.750 6900 ---- ---- ---- ---- 10.250 -.070 10.320 6950 ---- ---- ---- ---- 9.820 -.080 9.900 7000 ---- ---- ---- ---- 9.400 -.080 9.480 7050 ---- ---- ---- ---- 8.990 -.080 9.070 7100 ---- ---- ---- ---- 8.580 -.080 8.660 7150 ---- ---- ---- ---- 8.190 -.070 8.260 7200 ---- ---- ---- ---- 7.800 -.070 7.870 7250 ---- ---- ---- ---- 7.410 -.080 7.490 7300 ---- ---- ---- ---- 7.040 -.080 7.120 7350 ---- ---- ---- ---- 6.680 -.080 6.760 7400 ---- ---- ---- ---- 6.330 -.080 6.410 7450 ---- ---- ---- ---- 5.980 -.080 6.060 7500 ---- ---- ---- ---- 5.650 -.080 5.730 7550 ---- ---- ---- ---- 5.330 -.080 5.410 7600 ---- ---- ---- ---- 5.020 -.080 5.100 7650 ---- ---- ---- ---- 4.720 -.090 4.810 7700 ---- ---- ---- ---- 4.440 -.090 4.530 7750 ---- 4.340B ---- 4.340B 4.170 -.090 4.260 7800 ---- 4.080B ---- 4.080B 3.910 -.100 4.010 7850 ---- 3.830B ---- 3.830B 3.660 -.110 3.770 7900 ---- 3.590B ---- 3.590B 3.440 -.100 3.540 7950 ---- 3.360B ---- 3.360B 3.220 -.110 3.330 8000 ---- 3.150B ---- 3.150B 3.020 -.110 3.130 8050 ---- 3.020B ---- 3.020B 2.830 -.110 2.940 8100 ---- 2.830B ---- 2.830B 2.660 -.100 2.760 8150 ---- 2.660B 2.590A 2.660B 2.500 -.100 2.600 8200 ---- 2.500B ---- 2.500B 2.340 -.100 2.440 8250 ---- 2.350B ---- 2.350B 2.200 -.100 2.300 8300 ---- 2.210B ---- 2.210B 2.070 -.090 2.160 8350 ---- 2.080B ---- 2.080B 1.950 -.080 2.030 8400 ---- 1.950B ---- 1.950B 1.840 -.080 1.920 8450 ---- 1.840B ---- 1.840B 1.730 -.080 1.810 8500 ---- 1.730B ---- 1.730B 1.630 -.080 1.710 8550 ---- 1.630B ---- 1.630B 1.540 -.070 1.610 8600 ---- 1.540B ---- 1.540B 1.450 -.070 1.520 8650 ---- 1.450B ---- 1.450B 1.370 -.070 1.440 8700 ---- 1.370B ---- 1.370B 1.290 -.070 1.360 8750 ---- 1.300B ---- 1.300B 1.220 -.070 1.290 8800 ---- 1.230B ---- 1.230B 1.150 -.070 1.220 8850 ---- ---- ---- ---- 1.090 -.070 1.160 8900 ---- ---- ---- ---- 1.030 -.060 1.090 9000 ---- ---- ---- ---- .930 -.050 .980 1 9100 ---- ---- ---- ---- .830 -.050 .880 1 9200 ---- ---- ---- ---- .750 -.050 .800 9300 ---- ---- ---- ---- .680 -.040 .720 9400 ---- ---- ---- ---- .610 -.040 .650 9500 ---- ---- ---- ---- .560 -.030 .590 9600 ---- ---- ---- ---- .510 -.030 .540 9700 ---- ---- ---- ---- .460 -.030 .490 9800 ---- ---- ---- ---- .430 -.020 .450 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.040 -.050 20.090 6000 ---- ---- ---- ---- 19.120 -.040 19.160 6100 ---- ---- ---- ---- 18.200 -.040 18.240 6200 ---- ---- ---- ---- 17.290 -.040 17.330 6300 ---- ---- ---- ---- 16.380 -.040 16.420 6400 ---- ---- ---- ---- 15.470 -.050 15.520 6500 ---- ---- ---- ---- 14.580 -.040 14.620 6600 ---- ---- ---- ---- 13.710 -.040 13.750 6700 ---- ---- ---- ---- 12.840 -.040 12.880 6800 ---- ---- ---- ---- 12.000 -.040 12.040 6850 ---- ---- ---- ---- 11.580 -.040 11.620 6900 ---- ---- ---- ---- 11.160 -.040 11.200 6950 ---- ---- ---- ---- 10.760 -.030 10.790 7000 ---- ---- ---- ---- 10.350 -.040 10.390 7050 ---- ---- ---- ---- 9.950 -.040 9.990 7100 ---- ---- ---- ---- 9.560 -.040 9.600 7150 ---- ---- ---- ---- 9.170 -.040 9.210 7200 ---- ---- ---- ---- 8.800 -.030 8.830 7250 ---- ---- ---- ---- 8.430 -.030 8.460 7300 ---- ---- ---- ---- 8.070 -.030 8.100 7350 ---- ---- ---- ---- 7.720 -.030 7.750 7400 ---- ---- ---- ---- 7.380 -.040 7.420 7450 ---- ---- ---- ---- 7.050 -.040 7.090 7500 ---- ---- ---- ---- 6.740 -.030 6.770 7550 ---- ---- ---- ---- 6.430 -.030 6.460 7600 ---- ---- ---- ---- 6.140 -.030 6.170 7650 ---- ---- ---- ---- 5.850 -.030 5.880 7700 ---- ---- ---- ---- 5.580 -.030 5.610 7750 ---- ---- ---- ---- 5.320 -.030 5.350 7800 ---- ---- ---- ---- 5.070 -.030 5.100 7850 ---- ---- ---- ---- 4.830 -.030 4.860 7900 ---- ---- ---- ---- 4.600 -.030 4.630 7950 ---- ---- ---- ---- 4.380 -.030 4.410 8000 ---- ---- ---- ---- 4.170 -.030 4.200 8050 ---- ---- ---- ---- 3.970 -.030 4.000 8100 ---- ---- ---- ---- 3.780 -.020 3.800 8150 ---- ---- ---- ---- 3.600 -.020 3.620 8200 ---- ---- ---- ---- 3.430 -.020 3.450 8250 ---- ---- ---- ---- 3.260 -.020 3.280 8300 ---- ---- ---- ---- 3.100 -.020 3.120 8350 ---- ---- ---- ---- 2.950 -.020 2.970 8400 ---- ---- ---- ---- 2.810 -.020 2.830 8450 ---- ---- ---- ---- 2.670 -.020 2.690 8500 ---- ---- ---- ---- 2.550 -.020 2.570 8550 ---- ---- ---- ---- 2.430 -.010 2.440 8600 ---- ---- ---- ---- 2.310 -.020 2.330 8650 ---- ---- ---- ---- 2.200 -.020 2.220 8700 ---- ---- ---- ---- 2.100 -.020 2.120 8750 ---- ---- ---- ---- 2.000 -.020 2.020 8800 ---- ---- ---- ---- 1.910 -.020 1.930 8850 ---- ---- ---- ---- 1.820 -.020 1.840 8900 ---- ---- ---- ---- 1.740 -.020 1.760 8950 ---- ---- ---- ---- 1.660 -.020 1.680 9000 ---- ---- ---- ---- 1.590 -.010 1.600 9100 ---- ---- ---- ---- 1.450 -.020 1.470 9200 ---- ---- ---- ---- 1.330 -.010 1.340 9300 ---- ---- ---- ---- 1.220 -.010 1.230 9400 ---- ---- ---- ---- 1.120 -.010 1.130 9500 ---- ---- ---- ---- 1.030 -.010 1.040 9600 ---- ---- ---- ---- .940 -.010 .950 9700 ---- ---- ---- ---- .870 -.010 .880 9800 ---- ---- ---- ---- .800 -.010 .810 9900 ---- ---- ---- ---- .740 -.010 .750 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- 14.850 -.030 14.880 6600 ---- ---- ---- ---- 13.910 -.030 13.940 6700 ---- ---- ---- ---- 12.980 -.030 13.010 6800 ---- ---- ---- ---- 12.050 -.030 12.080 6900 ---- ---- ---- ---- 11.120 -.030 11.150 7000 ---- ---- ---- ---- 10.190 -.020 10.210 7100 ---- ---- ---- ---- 9.260 -.020 9.280 7200 ---- ---- ---- ---- 8.330 -.030 8.360 7300 ---- ---- ---- ---- 7.410 -.020 7.430 7400 ---- ---- ---- ---- 6.490 -.030 6.520 7450 ---- ---- ---- ---- 6.040 -.020 6.060 7500 ---- ---- ---- ---- 5.590 -.020 5.610 7550 ---- ---- ---- ---- 5.140 -.020 5.160 7600 ---- ---- ---- ---- 4.700 -.020 4.720 7650 ---- ---- ---- ---- 4.260 -.020 4.280 7700 ---- ---- ---- ---- 3.830 -.030 3.860 7750 ---- ---- ---- ---- 3.420 -.020 3.440 7800 ---- ---- ---- ---- 3.010 -.020 3.030 7850 ---- ---- ---- ---- 2.620 -.020 2.640 7900 ---- ---- ---- ---- 2.250 -.020 2.270 7950 ---- ---- ---- ---- 1.910 -.020 1.930 8000 ---- ---- ---- ---- 1.590 -.020 1.610 8050 ---- ---- ---- ---- 1.310 -.010 1.320 8100 ---- ---- ---- ---- 1.060 -.010 1.070 8150 ---- ---- ---- ---- .840 -.010 .850 8200 ---- ---- ---- ---- .660 -.010 .670 8250 ---- ---- ---- ---- .510 -.010 .520 8300 ---- ---- ---- ---- .400 UNCH .400 8350 ---- ---- ---- ---- .310 UNCH .310 8400 ---- ---- ---- ---- .240 UNCH .240 8450 ---- ---- ---- ---- .190 UNCH .190 8500 ---- ---- ---- ---- .150 UNCH .150 8550 ---- ---- ---- ---- .120 UNCH .120 8600 ---- ---- ---- ---- .100 UNCH .100 8650 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8750 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .060 UNCH .060 8850 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .045 -.005 .050 8950 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .020 UNCH .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.620 -.010 13.630 6800 ---- ---- ---- ---- 12.690 -.010 12.700 6900 ---- ---- ---- ---- 11.770 -.010 11.780 7000 ---- ---- ---- ---- 10.840 -.010 10.850 7100 ---- ---- ---- ---- 9.920 -.010 9.930 7200 ---- ---- ---- ---- 9.000 -.010 9.010 7300 ---- ---- ---- ---- 8.080 -.010 8.090 7400 ---- ---- ---- ---- 7.160 -.010 7.170 7500 ---- ---- ---- ---- 6.260 UNCH 6.260 7600 ---- ---- ---- ---- 5.360 -.010 5.370 7650 ---- ---- ---- ---- 4.920 UNCH 4.920 7700 ---- ---- ---- ---- 4.480 UNCH 4.480 7750 ---- ---- ---- ---- 4.050 UNCH 4.050 7800 ---- ---- ---- ---- 3.620 -.010 3.630 7850 ---- ---- ---- ---- 3.210 -.010 3.220 7900 ---- ---- ---- ---- 2.820 UNCH 2.820 7950 ---- ---- ---- ---- 2.430 -.010 2.440 8000 ---- ---- ---- ---- 2.070 -.010 2.080 8050 ---- ---- ---- ---- 1.740 UNCH 1.740 8100 ---- ---- ---- ---- 1.430 -.010 1.440 8150 ---- ---- ---- ---- 1.160 -.010 1.170 8200 ---- ---- ---- ---- .920 -.010 .930 8250 ---- ---- ---- ---- .720 -.010 .730 8300 ---- ---- ---- ---- .560 UNCH .560 8350 ---- ---- ---- ---- .430 UNCH .430 8400 ---- ---- ---- ---- .320 -.010 .330 8450 ---- ---- ---- ---- .250 UNCH .250 8500 ---- ---- ---- ---- .190 UNCH .190 8550 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- ---- ---- .110 UNCH .110 8650 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8750 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 UNCH .050 8850 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 990 1243 41636 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB -.005 .005 3 6700 ---- ---- ---- ---- CAB -.005 .005 35 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .005 UNCH .005 3 246 6850 ---- ---- ---- ---- .005 UNCH .005 177 6900 ---- ---- ---- ---- .005 -.005 .010 22 6950 ---- ---- ---- ---- .010 UNCH .010 1 17 7000 .015 .015 .015 .015 .015 UNCH 15 .015 12 692 7050 ---- ---- .015A .015A .020 UNCH .020 150 7100 .015 .015 .015 .015 .025 -.005 10 .030 3 245 7150 ---- ---- .030A .030A .035 -.005 1 .040 55 7200 .050 .050 .040A .050 .050 -.010 64 .060 22 640 7250 ---- ---- .070A .070A .080 -.020 1 .100 2 221 7300 .120 .130 .110A .130 .130 -.020 4 .150 6 719 7350 .160 .210 .160 .210 .210 -.030 10 .240 23 1004 7375 ---- ---- ---- .210A .260 UNCH ---- 7400 .260 .280 .250A .310B .320 -.050 29 .370 52 1155 7425 ---- ---- ---- .320A .390 UNCH ---- 7450 .390 .490 .380 .480A .480 -.050 70 .530 48 1028 7475 .460 .530 .460 .570B .570 -.060 254 .630 91 91 7500 .660 .660 .560A .680B .680 -.050 3 .730 63 1700 7525 .670 .670 .650A .800B .800 -.050 18 .850 7550 .790 .910 .760A .920B .930 -.050 92 .980 27 1421 7575 ---- ---- .880A .880A 1.080 -.030 1.110 7600 ---- ---- 1.020A 1.020A 1.230 -.030 1.260 1 639 7625 ---- ---- 1.160A 1.160A 1.390 -.030 1.420 7650 ---- ---- 1.310A 1.310A 1.560 -.020 1.580 1 603 7675 ---- ---- 1.490A 1.490A 1.740 -.010 1.750 7700 ---- ---- 1.660A 1.660A 1.920 -.010 1.930 5 453 7725 ---- ---- 1.840A 1.840A 2.120 UNCH 2.120 7750 ---- ---- 2.020A 2.020A 2.320 UNCH 2.320 4 140 7775 ---- ---- 2.220A 2.220A 2.520 +.010 2.510 7800 2.730 2.730 2.420A 2.710A 2.730 +.010 3 2.720 159 7825 ---- 2.940B 2.620A 2.620A 2.950 +.020 2.930 7850 ---- 3.160B 2.830A 2.830A 3.170 +.020 3.150 60 7875 ---- 3.380B 3.050A 3.050A 3.390 +.030 3.360 7900 ---- 3.610B 3.270A 3.270A 3.620 +.030 3.590 1 7950 ---- 4.070B 3.720A 3.720A 4.080 +.040 4.040 1 4 8000 ---- 4.540B 4.180A 4.180A 4.560 +.050 4.510 1 2 8050 ---- 5.020B 4.650A 4.650A 5.030 +.050 4.980 8100 ---- 5.500B 5.120A 5.120A 5.520 +.070 5.450 8150 ---- 5.990B 5.600A 5.600A 6.010 +.080 5.930 8200 ---- 6.480B 6.090A 6.090A 6.500 +.080 6.420 8250 ---- 6.970B 6.580A 6.580A 6.990 +.080 6.910 8300 ---- 7.470B 7.070A 7.070A 7.480 +.080 7.400 8350 ---- 7.960B 7.570A 7.570A 7.980 +.080 7.900 8400 ---- 8.460B 8.060A 8.060A 8.470 +.080 8.390 8450 ---- 8.960B 8.550A 8.550A 8.970 +.080 8.890 8500 ---- 9.420B 9.050A 9.050A 9.460 +.080 9.380 8550 ---- ---- 9.550A 9.550A 9.960 +.080 9.880 8600 ---- ---- 10.090A 10.090A 10.460 +.080 10.380 8650 ---- ---- ---- ---- 10.960 +.080 10.880 8700 ---- ---- ---- ---- 11.450 +.080 11.370 8800 ---- ---- ---- ---- 12.450 +.080 12.370 8900 ---- ---- ---- ---- 13.440 +.080 13.360 9000 ---- ---- ---- ---- 14.440 +.080 14.360 9100 ---- ---- ---- ---- 15.440 +.080 15.360 9200 ---- ---- ---- ---- 16.430 +.080 16.350 9300 ---- ---- ---- ---- 17.430 +.080 17.350 9400 ---- ---- ---- ---- 18.430 +.080 18.350 9500 ---- ---- ---- ---- 19.420 +.080 19.340 9600 ---- ---- ---- ---- 20.420 +.080 20.340 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.300 +.090 24.210 10100 ---- ---- ---- ---- 25.290 +.090 25.200 10200 ---- ---- ---- ---- 26.280 +.080 26.200 10300 ---- ---- ---- ---- 27.270 +.080 27.190 10400 ---- ---- ---- ---- 28.260 +.080 28.180 10500 ---- ---- ---- ---- 29.260 +.090 29.170 10600 ---- ---- ---- ---- 30.250 +.090 30.160 10700 ---- ---- ---- ---- 31.240 +.090 31.150 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- .005 +.005 CAB 5 6600 ---- ---- ---- ---- .005 +.005 CAB 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .010 +.005 .005 142 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 107 6850 ---- ---- ---- ---- .020 UNCH .020 27 6900 ---- ---- ---- ---- .030 +.005 2 .025 102 204 6950 ---- ---- ---- ---- .040 UNCH .040 43 7000 ---- ---- .050A .050A .050 -.010 1 .060 42 204 7050 .060 .060 .060 .060 .070 -.010 40 .080 55 7100 .100 .100 .080 .090B .090 -.020 51 .110 27 134 7150 ---- ---- .120A .120A .130 -.030 .160 2 49 7200 .180 .180 .170A .180 .180 -.040 1 .220 11 122 7250 .240 .240 .230A .250B .260 -.040 4 .300 1 218 7300 .340 .340 .310A .310A .360 -.040 15 .400 12 220 7350 .450 .450 .420A .480B .490 -.040 6 .530 17 385 7400 ---- ---- .550A .550A .640 -.050 .690 2 372 7450 ---- ---- .720A .720A .830 -.040 4 .870 2 103 7500 ---- ---- .920A .920A 1.050 -.040 1.090 1 896 7550 1.330 1.330 1.140A 1.300B 1.300 -.040 4 1.340 5 1086 7600 ---- ---- 1.400A 1.400A 1.590 -.030 1.620 7 1046 7650 ---- ---- 1.700A 1.700A 1.910 -.020 1.930 514 7700 ---- ---- 2.020A 2.020A 2.250 -.020 2.270 1699 7750 ---- ---- 2.360A 2.360A 2.620 -.010 2.630 108 7800 ---- ---- 2.730A 2.730A 3.010 UNCH 3.010 7 7850 ---- ---- 3.120A 3.120A 3.410 UNCH 3.410 15 7900 ---- ---- 3.520A 3.520A 3.830 +.010 3.820 2 7950 ---- ---- 3.940A 3.940A 4.270 +.020 4.250 3 8000 ---- 4.700B 4.370A 4.370A 4.710 +.020 4.690 6 8050 ---- 5.150B 4.810A 4.810A 5.160 +.030 5.130 8100 ---- 5.610B 5.260A 5.260A 5.620 +.040 5.580 8150 ---- 6.070B 5.720A 5.720A 6.090 +.050 6.040 8200 ---- 6.540B 6.190A 6.190A 6.560 +.050 6.510 1 8250 ---- 7.020B 6.660A 6.660A 7.030 +.050 6.980 8300 ---- 7.500B 7.130A 7.130A 7.510 +.060 7.450 8350 ---- 7.980B 7.610A 7.610A 7.990 +.060 7.930 8400 ---- 8.470B 8.090A 8.090A 8.480 +.070 8.410 1 8450 ---- 8.950B 8.570A 8.570A 8.970 +.070 8.900 8500 ---- 9.440B 9.060A 9.060A 9.450 +.070 9.380 1 8550 ---- 9.930B 9.550A 9.550A 9.940 +.070 9.870 8600 ---- 10.420B 10.040A 10.040A 10.440 +.080 10.360 8650 ---- 10.910B 10.530A 10.530A 10.930 +.080 10.850 8700 ---- 11.410B 11.020A 11.020A 11.420 +.070 11.350 8750 ---- 11.900B 11.510A 11.510A 11.910 +.070 11.840 8800 ---- 12.390B 12.000A 12.000A 12.410 +.080 12.330 8850 ---- 12.890B 12.490A 12.490A 12.900 +.080 12.820 8900 ---- 13.380B 12.990A 12.990A 13.400 +.080 13.320 8950 ---- 13.870B 13.480A 13.480A 13.890 +.080 13.810 9000 ---- 14.370B 13.970A 13.970A 14.390 +.080 14.310 9050 ---- 14.860B 14.470A 14.470A 14.880 +.080 14.800 9100 ---- 15.360B 14.960A 14.960A 15.380 +.080 15.300 9150 ---- 15.850B 15.450A 15.450A 15.870 +.080 15.790 9200 ---- 16.350B 15.950A 15.950A 16.370 +.090 16.280 9250 ---- 16.840B 16.440A 16.440A 16.860 +.080 16.780 9300 ---- 17.340B 16.940A 16.940A 17.360 +.090 17.270 9350 ---- 17.830B 17.430A 17.430A 17.850 +.080 17.770 9400 ---- 18.300B 17.930A 17.930A 18.350 +.080 18.270 9450 ---- ---- 18.420A 18.420A 18.840 +.080 18.760 9500 ---- ---- 18.920A 18.920A 19.340 +.080 19.260 9550 ---- ---- ---- ---- 19.830 +.080 19.750 9600 ---- ---- ---- ---- 20.330 +.080 20.250 9650 ---- ---- ---- ---- 20.830 +.090 20.740 9700 ---- ---- ---- ---- 21.320 +.080 21.240 9750 ---- ---- ---- ---- 21.820 +.090 21.730 9800 ---- ---- ---- ---- 22.310 +.080 22.230 9900 ---- ---- ---- ---- 23.300 +.080 23.220 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 1865 6700 ---- ---- ---- ---- .015 UNCH .015 20 6750 ---- ---- ---- ---- .020 UNCH .020 30 6800 ---- ---- ---- ---- .025 UNCH .025 6850 ---- ---- ---- ---- .030 -.005 .035 1 6900 ---- ---- ---- ---- .045 -.005 .050 128 6950 ---- ---- ---- ---- .060 UNCH .060 2 7000 ---- ---- .070A .070A .080 UNCH .080 34 7050 ---- ---- .090A .090A .100 -.010 4 .110 12 7100 ---- ---- .120A .120A .130 -.010 .140 1 7150 ---- ---- .160A .160A .170 -.020 .190 3 7200 ---- ---- .200A .200A .220 -.020 .240 1 20 7250 .240 .240 .240 .270B .280 -.030 1 .310 2 7300 ---- ---- .330A .330A .370 -.030 .400 3 125 7350 ---- ---- .430A .430A .470 -.040 .510 3 7400 ---- ---- .540A .540A .600 -.040 .640 3 103 7450 ---- ---- .680A .680A .760 -.040 .800 6 7500 .920 .920 .840A .920 .930 -.050 50 .980 75 7550 ---- ---- 1.020A 1.020A 1.130 -.050 1.180 7600 ---- ---- 1.230A 1.230A 1.360 -.050 1.410 68 7650 ---- ---- 1.470A 1.470A 1.620 -.050 1.670 7700 ---- ---- 1.730A 1.730A 1.910 -.040 1.950 81 7750 ---- ---- 2.020A 2.020A 2.220 -.030 2.250 7800 ---- ---- 2.330A 2.330A 2.550 -.030 2.580 4 7850 ---- ---- 2.680A 2.680A 2.910 -.010 2.920 32 7900 ---- ---- 3.030A 3.030A 3.280 UNCH 3.280 51 7950 ---- ---- 3.400A 3.400A 3.670 +.010 3.660 1 8000 ---- ---- 3.790A 3.790A 4.070 +.010 4.060 8050 ---- ---- 4.190A 4.190A 4.480 +.010 4.470 255 8100 ---- ---- 4.600A 4.600A 4.900 +.020 4.880 8150 ---- ---- 5.020A 5.020A 5.330 +.020 5.310 8200 ---- ---- 5.450A 5.450A 5.770 +.020 5.750 8250 ---- ---- 5.890A 5.890A 6.220 +.030 6.190 8300 ---- ---- 6.330A 6.330A 6.670 +.030 6.640 8350 ---- 7.100B 6.780A 6.780A 7.130 +.040 7.090 8400 ---- 7.560B 7.240A 7.240A 7.590 +.040 7.550 8450 ---- 8.030B 7.700A 7.700A 8.060 +.050 8.010 8500 ---- 8.500B 8.160A 8.160A 8.530 +.050 8.480 8550 ---- 8.970B 8.630A 8.630A 9.000 +.050 8.950 8600 ---- 9.450B 9.110A 9.110A 9.480 +.050 9.430 8700 ---- 10.410B 10.060A 10.060A 10.440 +.060 10.380 8800 ---- 11.380B 11.020A 11.020A 11.410 +.070 11.340 8900 ---- 12.350B 11.990A 11.990A 12.380 +.070 12.310 9000 ---- 13.330B 12.970A 12.970A 13.360 +.070 13.290 9100 ---- 14.310B 13.940A 13.940A 14.330 +.070 14.260 9200 ---- 15.290B 14.920A 14.920A 15.320 +.080 15.240 9300 ---- 16.270B 15.900A 15.900A 16.300 +.080 16.220 9400 ---- 17.250B 16.880A 16.880A 17.280 +.070 17.210 9500 ---- 18.240B 17.870A 17.870A 18.270 +.080 18.190 9600 19.160 19.220B 18.850A 19.220B 19.250 +.080 10 19.170 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .020 -.010 .030 6700 ---- ---- ---- ---- .030 -.005 .035 12 6750 ---- ---- ---- ---- .040 -.005 .045 2 6800 ---- ---- ---- ---- .050 -.010 .060 12 6850 ---- ---- .070A .070A .060 -.020 .080 30 6900 ---- ---- .080A .080A .080 -.020 .100 11 6950 ---- ---- .100A .100A .100 -.020 .120 7000 ---- ---- .130A .130A .130 -.020 .150 1 7050 ---- ---- .170A .170A .170 -.020 .190 7100 ---- ---- .210A .210A .210 -.030 .240 13 7150 ---- ---- .260A .260A .270 -.030 .300 13 7200 ---- ---- .320A .320A .350 -.020 .370 2 7250 ---- ---- .400A .400A .440 -.030 .470 21 7300 ---- ---- .500A .500A .540 -.040 .580 13 7350 ---- ---- .610A .610A .670 -.040 .710 11 7400 ---- ---- .740A .740A .810 -.040 .850 191 7450 ---- ---- .890A .890A .980 -.040 1.020 777 7500 1.150 1.150 1.060A 1.150 1.170 -.040 50 1.210 13 7550 1.360 1.360 1.250A 1.370B 1.370 -.050 50 1.420 55 7600 ---- ---- 1.470A 1.470A 1.610 -.050 1.660 1 7650 ---- ---- 1.710A 1.710A 1.870 -.040 1.910 56 7700 ---- ---- 1.980A 1.980A 2.150 -.040 2.190 2 7750 ---- ---- 2.270A 2.270A 2.460 -.030 2.490 5 7800 ---- ---- 2.570A 2.570A 2.790 -.020 2.810 61 7850 ---- ---- 2.890A 2.890A 3.140 -.010 3.150 1 7900 ---- ---- 3.380A 3.380A 3.500 UNCH 3.500 88 7950 ---- ---- 3.740A 3.740A 3.880 +.010 3.870 56 8000 ---- ---- 4.120A 4.120A 4.270 +.010 4.260 8050 ---- ---- 4.510A 4.510A 4.670 +.020 4.650 8100 ---- ---- ---- ---- 5.080 +.030 5.050 5 8150 ---- ---- ---- ---- 5.490 +.020 5.470 8200 ---- ---- ---- ---- 5.920 +.030 5.890 8250 ---- ---- ---- ---- 6.350 +.030 6.320 8300 ---- ---- ---- ---- 6.790 +.030 6.760 3 8350 ---- ---- ---- ---- 7.240 +.040 7.200 8400 ---- ---- ---- ---- 7.690 +.040 7.650 8450 ---- ---- ---- ---- 8.140 +.040 8.100 8500 ---- ---- ---- ---- 8.600 +.040 8.560 8550 ---- ---- ---- ---- 9.060 +.040 9.020 8600 ---- ---- ---- ---- 9.530 +.040 9.490 8700 ---- ---- ---- ---- 10.470 +.050 10.420 8800 ---- ---- ---- ---- 11.420 +.050 11.370 8900 ---- ---- ---- ---- 12.380 +.050 12.330 9000 ---- ---- ---- ---- 13.340 +.050 13.290 9100 ---- ---- ---- ---- 14.310 +.050 14.260 9200 ---- ---- ---- ---- 15.280 +.050 15.230 9300 ---- ---- ---- ---- 16.260 +.060 16.200 9400 ---- ---- ---- ---- 17.230 +.060 17.170 9500 ---- ---- ---- ---- 18.210 +.060 18.150 9600 ---- ---- ---- ---- 19.190 +.060 19.130 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.030 +.070 22.960 10100 ---- ---- ---- ---- 24.000 +.060 23.940 10200 ---- ---- ---- ---- 24.980 +.070 24.910 10300 ---- ---- ---- ---- 25.960 +.070 25.890 10400 ---- ---- ---- ---- 26.940 +.070 26.870 10500 ---- ---- ---- ---- 27.910 +.070 27.840 10600 ---- ---- ---- ---- 28.890 +.070 28.820 10700 ---- ---- ---- ---- 29.870 +.070 29.800 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 113 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 UNCH .020 50 6550 ---- ---- ---- ---- .025 UNCH .025 50 6600 ---- ---- ---- ---- .035 UNCH .035 302 6650 ---- ---- ---- ---- .045 UNCH .045 200 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 150 6800 ---- ---- ---- ---- .090 UNCH .090 3 6850 ---- ---- .110A .110A .110 -.010 .120 6900 ---- ---- .130A .130A .140 -.010 .150 6950 ---- ---- .160A .160A .170 -.010 .180 7000 ---- ---- .200A .200A .210 -.010 .220 6 7050 ---- ---- .250A .250A .260 -.020 .280 7100 ---- ---- .300A .300A .320 -.020 .340 7150 ---- ---- .370A .370A .390 -.030 .420 18 7200 ---- ---- .440A .440A .470 -.040 .510 6 7250 ---- ---- .540A .540A .580 -.030 .610 2 7300 ---- ---- .640A .640A .690 -.040 .730 168 7350 ---- ---- .760A .760A .830 -.040 .870 50 7400 ---- ---- .900A .900A .980 -.050 1.030 1 7450 ---- ---- 1.060A 1.060A 1.160 -.040 1.200 7 7500 1.340 1.340 1.240A 1.340 1.350 -.050 50 1.400 19 7550 1.550 1.550 1.440A 1.560B 1.570 -.050 150 1.620 1 7600 ---- ---- 1.660A 1.660A 1.800 -.050 1.850 6 7650 ---- ---- 1.900A 1.900A 2.060 -.050 2.110 7700 ---- ---- 2.170A 2.170A 2.340 -.050 2.390 3 7750 ---- ---- 2.460A 2.460A 2.650 -.030 2.680 7800 ---- ---- 2.770A 2.770A 2.970 -.030 3.000 1 7850 ---- ---- 3.090A 3.090A 3.300 -.030 3.330 7900 ---- ---- 3.560A 3.560A 3.660 -.020 3.680 7950 ---- ---- 3.920A 3.920A 4.030 -.010 4.040 8000 ---- ---- 4.290A 4.290A 4.410 -.010 4.420 1 8050 ---- ---- 4.660A 4.660A 4.800 UNCH 4.800 200 8100 ---- ---- 5.050A 5.050A 5.200 UNCH 5.200 8150 ---- ---- ---- ---- 5.620 +.020 5.600 8200 ---- ---- ---- ---- 6.030 +.010 6.020 8250 ---- ---- ---- ---- 6.460 +.020 6.440 8300 ---- ---- ---- ---- 6.890 +.020 6.870 8350 ---- ---- ---- ---- 7.330 +.030 7.300 8400 ---- ---- ---- ---- 7.770 +.030 7.740 8450 ---- ---- ---- ---- 8.220 +.040 8.180 8500 ---- ---- ---- ---- 8.670 +.040 8.630 8550 ---- ---- ---- ---- 9.120 +.040 9.080 8600 ---- ---- ---- ---- 9.580 +.040 9.540 8650 ---- ---- ---- ---- 10.040 +.040 10.000 8700 ---- ---- ---- ---- 10.510 +.050 10.460 8750 ---- ---- ---- ---- 10.970 +.050 10.920 8800 ---- ---- ---- ---- 11.440 +.050 11.390 8850 ---- ---- ---- ---- 11.910 +.050 11.860 8900 ---- ---- ---- ---- 12.390 +.060 12.330 8950 ---- ---- ---- ---- 12.860 +.060 12.800 9000 ---- ---- ---- ---- 13.340 +.060 13.280 9050 ---- ---- ---- ---- 13.820 +.060 13.760 9100 ---- ---- ---- ---- 14.290 +.060 14.230 9150 ---- ---- ---- ---- 14.770 +.060 14.710 9200 ---- ---- ---- ---- 15.260 +.070 15.190 9250 ---- ---- ---- ---- 15.740 +.060 15.680 9300 ---- ---- ---- ---- 16.220 +.060 16.160 9350 ---- ---- ---- ---- 16.710 +.070 16.640 9400 ---- ---- ---- ---- 17.190 +.060 17.130 9450 ---- ---- ---- ---- 17.670 +.060 17.610 9500 ---- ---- ---- ---- 18.160 +.070 18.090 9550 ---- ---- ---- ---- 18.640 +.060 18.580 9600 ---- ---- ---- ---- 19.130 +.060 19.070 9650 ---- ---- ---- ---- 19.620 +.070 19.550 9700 ---- ---- ---- ---- 20.100 +.060 20.040 9750 ---- ---- ---- ---- 20.590 +.070 20.520 9800 ---- ---- ---- ---- 21.080 +.070 21.010 9900 ---- ---- ---- ---- 22.050 +.060 21.990 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 10 6200 ---- ---- ---- ---- .015 +.010 .005 6300 ---- ---- ---- ---- .020 +.015 .005 1 6400 ---- ---- ---- ---- .025 +.015 .010 6500 ---- ---- ---- ---- .035 +.015 .020 6600 ---- .050B ---- .050B .050 +.015 .035 2 6650 ---- ---- ---- ---- .060 +.015 .045 6700 ---- ---- ---- ---- .070 +.010 .060 1 6750 ---- ---- ---- ---- .090 +.020 .070 6800 ---- ---- ---- ---- .110 +.020 .090 64 6850 ---- ---- ---- ---- .130 +.010 .120 57 6900 ---- ---- ---- ---- .150 +.010 .140 50 6950 ---- ---- .170A .170A .180 UNCH .180 50 7000 ---- ---- .200A .200A .210 -.010 .220 50 7050 ---- ---- .240A .240A .250 -.010 .260 1 2 7100 ---- ---- .290A .290A .300 -.020 .320 7150 ---- ---- .350A .350A .360 -.020 .380 1 7200 ---- ---- .410A .410A .430 -.020 .450 1 7250 ---- ---- .490A .490A .520 -.010 .530 1 7300 ---- ---- .580A .580A .610 -.020 .630 7350 ---- ---- .690A .690A .720 -.030 .750 4 7400 ---- ---- .810A .810A .850 -.030 .880 3 7450 ---- ---- .940A .940A 1.000 -.020 1.020 7500 ---- ---- 1.090A 1.090A 1.160 -.020 1.180 3 7550 ---- ---- 1.260A 1.260A 1.340 -.020 1.360 1 7600 ---- ---- 1.450A 1.450A 1.550 -.010 1.560 1 7650 ---- ---- 1.650A 1.650A 1.770 -.010 1.780 2 7700 ---- ---- 1.880A 1.880A 2.010 -.010 2.020 3 7750 ---- ---- 2.120A 2.120A 2.280 -.010 2.290 7800 ---- ---- 2.390A 2.390A 2.560 -.020 2.580 7850 ---- ---- 2.680A 2.680A 2.850 -.030 2.880 2 7900 ---- ---- 2.980A 2.980A 3.170 -.030 3.200 7950 ---- ---- 3.300A 3.300A 3.500 -.030 3.530 8000 ---- ---- 3.630A 3.630A 3.850 -.020 3.870 8050 ---- ---- ---- ---- 4.210 -.020 4.230 2 8100 ---- ---- ---- ---- 4.580 -.020 4.600 8150 ---- ---- ---- ---- 4.960 -.010 4.970 8200 ---- ---- ---- ---- 5.360 UNCH 5.360 8250 ---- ---- ---- ---- 5.760 UNCH 5.760 8300 ---- ---- ---- ---- 6.170 +.010 6.160 1 8350 ---- ---- ---- ---- 6.590 +.010 6.580 8400 ---- ---- ---- ---- 7.010 +.010 7.000 1 8450 ---- ---- ---- ---- 7.440 +.020 7.420 8500 ---- ---- ---- ---- 7.880 +.030 7.850 2 8550 ---- ---- ---- ---- 8.320 +.030 8.290 8600 ---- ---- ---- ---- 8.760 +.030 8.730 2 8650 ---- ---- ---- ---- 9.210 +.040 9.170 8700 ---- ---- ---- ---- 9.660 +.040 9.620 8800 ---- ---- ---- ---- 10.580 +.060 10.520 8900 ---- ---- ---- ---- 11.500 +.060 11.440 9000 ---- ---- ---- ---- 12.430 +.070 12.360 9100 ---- ---- ---- ---- 13.370 +.070 13.300 9200 ---- ---- ---- ---- 14.320 +.080 14.240 9300 ---- ---- ---- ---- 15.270 +.080 15.190 9400 ---- ---- ---- ---- 16.220 +.080 16.140 9500 ---- ---- ---- ---- 17.180 +.090 17.090 9600 ---- ---- ---- ---- 18.140 +.090 18.050 9700 ---- ---- ---- ---- 19.110 +.090 19.020 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 -.005 .035 6600 ---- ---- ---- ---- .050 UNCH .050 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 -.010 .130 20 25 6850 ---- ---- ---- ---- .150 UNCH .150 6900 ---- ---- ---- ---- .190 UNCH .190 6950 ---- ---- .220A .220A .230 UNCH .230 7000 ---- ---- .260A .260A .270 -.010 .280 7050 ---- ---- .310A .310A .330 UNCH .330 15 7100 ---- ---- .370A .370A .390 UNCH .390 7150 ---- ---- .430A .430A .460 -.010 .470 15 7200 ---- ---- .510A .510A .540 -.010 .550 30 7250 ---- ---- .600A .600A .630 -.010 .640 7300 ---- ---- .700A .700A .740 -.010 .750 4 154 7350 ---- ---- .810A .810A .860 -.010 .870 7400 ---- ---- .940A .940A .990 -.020 1.010 7450 ---- ---- 1.080A 1.080A 1.150 -.020 1.170 7500 ---- ---- 1.240A 1.240A 1.320 -.020 1.340 7550 ---- ---- 1.410A 1.410A 1.510 -.010 1.520 7600 ---- ---- 1.600A 1.600A 1.720 UNCH 1.720 7650 ---- ---- 1.810A 1.810A 1.940 UNCH 1.940 7700 ---- ---- 2.040A 2.040A 2.180 UNCH 2.180 7750 ---- ---- 2.290A 2.290A 2.450 UNCH 2.450 7800 ---- ---- 2.550A 2.550A 2.730 -.010 2.740 7850 ---- ---- 2.840A 2.840A 3.020 -.020 3.040 7900 ---- ---- 3.130A 3.130A 3.340 -.010 3.350 7950 ---- ---- 3.440A 3.440A 3.660 -.020 3.680 8000 ---- ---- 3.780A 3.780A 4.010 UNCH 4.010 8050 ---- ---- ---- ---- 4.360 UNCH 4.360 8100 ---- ---- ---- ---- 4.730 +.010 4.720 8150 ---- ---- ---- ---- 5.100 UNCH 5.100 8200 ---- ---- ---- ---- 5.490 +.010 5.480 8250 ---- ---- ---- ---- 5.880 +.010 5.870 8300 ---- ---- ---- ---- 6.280 +.010 6.270 8350 ---- ---- ---- ---- 6.690 +.020 6.670 8400 ---- ---- ---- ---- 7.110 +.030 7.080 8450 ---- ---- ---- ---- 7.530 +.030 7.500 8500 ---- ---- ---- ---- 7.960 +.030 7.930 8550 ---- ---- ---- ---- 8.390 +.040 8.350 8600 ---- ---- ---- ---- 8.830 +.040 8.790 8650 ---- ---- ---- ---- 9.270 +.040 9.230 8700 ---- ---- ---- ---- 9.720 +.050 9.670 8800 ---- ---- ---- ---- 10.620 +.060 10.560 8900 ---- ---- ---- ---- 11.530 +.060 11.470 9000 ---- ---- ---- ---- 12.460 +.070 12.390 9100 ---- ---- ---- ---- 13.390 +.080 13.310 9200 ---- ---- ---- ---- 14.330 +.080 14.250 9300 ---- ---- ---- ---- 15.270 +.090 15.180 9400 ---- ---- ---- ---- 16.220 +.090 16.130 9500 ---- ---- ---- ---- 17.170 +.090 17.080 9600 ---- ---- ---- ---- 18.120 +.090 18.030 9700 ---- ---- ---- ---- 19.080 +.100 18.980 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.880 +.080 21.800 10100 ---- ---- ---- ---- 22.840 +.080 22.760 10200 ---- ---- ---- ---- 23.790 +.070 23.720 10300 ---- ---- ---- ---- 24.750 +.080 24.670 10400 ---- ---- ---- ---- 25.720 +.090 25.630 10500 ---- ---- ---- ---- 26.680 +.080 26.600 5600 ---- ---- ---- ---- .030 +.010 .020 14 5700 ---- ---- ---- ---- .030 +.010 .020 5800 ---- ---- ---- ---- .035 +.015 .020 221 5900 ---- ---- ---- ---- .035 +.015 .020 6000 ---- ---- ---- ---- .040 +.015 .025 27 6100 ---- ---- ---- ---- .040 +.015 .025 390 6200 ---- ---- ---- ---- .045 +.015 .030 36 6300 ---- ---- ---- ---- .050 +.015 .035 1 6400 ---- ---- ---- ---- .060 +.015 .045 1 6500 ---- ---- ---- ---- .080 +.020 .060 6 6600 ---- ---- ---- ---- .100 +.020 .080 5 6650 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .130 +.010 .120 30 6750 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .170 -.010 .180 14 6850 ---- ---- .210A .210A .200 -.020 .220 6900 ---- ---- ---- ---- .240 -.020 .260 20 6950 ---- ---- ---- ---- .280 -.020 .300 7000 ---- ---- .350A .350A .340 -.020 .360 23 7050 ---- ---- .380A .380A .400 -.020 .420 7100 ---- ---- .450A .450A .470 -.020 .490 6 7150 ---- ---- .520A .520A .550 -.010 .560 7200 ---- ---- .600A .600A .640 -.010 .650 7250 ---- ---- .700A .700A .740 -.010 .750 7300 ---- ---- .800A .800A .860 -.010 .870 118 7350 ---- ---- .920A .920A .980 -.010 .990 7400 ---- ---- 1.050A 1.050A 1.130 -.010 1.140 3 7450 ---- ---- 1.200A 1.200A 1.280 -.010 1.290 7500 ---- ---- 1.360A 1.360A 1.460 -.010 1.470 4 7550 ---- ---- 1.540A 1.540A 1.640 -.020 1.660 7600 ---- ---- 1.730A 1.730A 1.850 -.020 1.870 7650 ---- ---- 1.940A 1.940A 2.080 -.020 2.100 7700 ---- ---- 2.170A 2.170A 2.320 -.020 2.340 7750 ---- ---- 2.420A 2.420A 2.580 -.020 2.600 7800 ---- ---- 2.680A 2.680A 2.850 -.020 2.870 7850 ---- ---- 2.980A 2.980A 3.150 -.020 3.170 7900 ---- ---- 3.280A 3.280A 3.450 -.020 3.470 7950 ---- ---- 3.590A 3.590A 3.780 -.010 3.790 8000 ---- ---- 3.910A 3.910A 4.120 -.010 4.130 8050 ---- ---- 4.250A 4.250A 4.470 UNCH 4.470 8100 ---- ---- ---- ---- 4.830 UNCH 4.830 8150 ---- ---- ---- ---- 5.200 UNCH 5.200 8200 ---- ---- ---- ---- 5.580 UNCH 5.580 8250 ---- ---- ---- ---- 5.970 UNCH 5.970 8300 ---- ---- ---- ---- 6.370 +.010 6.360 8350 ---- ---- ---- ---- 6.780 +.020 6.760 8400 ---- ---- ---- ---- 7.190 +.020 7.170 8450 ---- ---- ---- ---- 7.610 +.020 7.590 8500 ---- ---- ---- ---- 8.030 +.020 8.010 8550 ---- ---- ---- ---- 8.460 +.020 8.440 8600 ---- ---- ---- ---- 8.890 +.020 8.870 8650 ---- ---- ---- ---- 9.320 +.020 9.300 8700 ---- ---- ---- ---- 9.760 +.020 9.740 8750 ---- ---- ---- ---- 10.210 +.030 10.180 8800 ---- ---- ---- ---- 10.650 +.030 10.620 8850 ---- ---- ---- ---- 11.100 +.030 11.070 8900 ---- ---- ---- ---- 11.550 +.030 11.520 8950 ---- ---- ---- ---- 12.010 +.040 11.970 9000 ---- ---- ---- ---- 12.460 +.040 12.420 9050 ---- ---- ---- ---- 12.920 +.040 12.880 9100 ---- ---- ---- ---- 13.380 +.040 13.340 9150 ---- ---- ---- ---- 13.850 +.050 13.800 9200 ---- ---- ---- ---- 14.310 +.050 14.260 9250 ---- ---- ---- ---- 14.780 +.060 14.720 9300 ---- ---- ---- ---- 15.240 +.050 15.190 9350 ---- ---- ---- ---- 15.710 +.060 15.650 9400 ---- ---- ---- ---- 16.180 +.060 16.120 9450 ---- ---- ---- ---- 16.650 +.060 16.590 9500 ---- ---- ---- ---- 17.120 +.060 17.060 9550 ---- ---- ---- ---- 17.590 +.060 17.530 9600 ---- ---- ---- ---- 18.070 +.070 18.000 9700 ---- ---- ---- ---- 19.020 +.070 18.950 9800 ---- ---- ---- ---- 19.970 +.070 19.900 9900 ---- ---- ---- ---- 20.920 +.070 20.850 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .130 UNCH .130 6 6800 ---- ---- ---- ---- .170 -.010 .180 1 6900 ---- ---- ---- ---- .240 -.010 .250 7000 ---- ---- .330A .330A .320 -.020 .340 7100 ---- ---- .410A .410A .430 -.020 .450 7200 ---- ---- .550A .550A .570 -.030 .600 7250 ---- ---- .630A .630A .650 -.030 .680 7300 ---- ---- .720A .720A .740 -.040 .780 1 7350 ---- ---- .820A .820A .850 -.030 .880 7400 ---- ---- .930A .930A .970 -.030 1.000 15 7450 ---- ---- 1.060A 1.060A 1.100 -.040 1.140 7500 ---- ---- 1.190A 1.190A 1.260 -.030 1.290 15 7550 ---- ---- 1.340A 1.340A 1.420 -.030 1.450 7600 ---- ---- 1.510A 1.510A 1.600 -.030 1.630 7650 ---- ---- 1.690A 1.690A 1.800 -.020 1.820 7700 ---- ---- 1.890A 1.890A 2.000 -.030 2.030 7750 ---- ---- 2.100A 2.100A 2.230 -.020 2.250 7800 ---- ---- 2.330A 2.330A 2.470 -.020 2.490 7850 ---- ---- 2.580A 2.580A 2.720 -.030 2.750 7900 ---- ---- 2.850A 2.850A 3.000 -.020 3.020 7950 ---- ---- 3.140A 3.140A 3.280 -.030 3.310 8000 ---- ---- 3.440A 3.440A 3.590 -.020 3.610 8050 ---- ---- 3.740A 3.740A 3.900 -.020 3.920 8100 ---- ---- 4.060A 4.060A 4.230 -.020 4.250 8150 ---- ---- 4.390A 4.390A 4.580 -.010 4.590 8200 ---- ---- ---- ---- 4.930 -.010 4.940 8250 ---- ---- ---- ---- 5.300 UNCH 5.300 8300 ---- ---- ---- ---- 5.670 -.010 5.680 8350 ---- ---- ---- ---- 6.050 -.010 6.060 8400 ---- ---- ---- ---- 6.440 UNCH 6.440 8450 ---- ---- ---- ---- 6.840 UNCH 6.840 8500 ---- ---- ---- ---- 7.250 +.010 7.240 8550 ---- ---- ---- ---- 7.660 +.010 7.650 8600 ---- ---- ---- ---- 8.070 +.010 8.060 8650 ---- ---- ---- ---- 8.490 +.010 8.480 8700 ---- ---- ---- ---- 8.920 +.020 8.900 8750 ---- ---- ---- ---- 9.350 +.020 9.330 8800 ---- ---- ---- ---- 9.780 +.020 9.760 8900 ---- ---- ---- ---- 10.660 +.030 10.630 9000 ---- ---- ---- ---- 11.550 +.030 11.520 9100 ---- ---- ---- ---- 12.450 +.030 12.420 9200 ---- ---- ---- ---- 13.360 +.030 13.330 9300 ---- ---- ---- ---- 14.280 +.040 14.240 9400 ---- ---- ---- ---- 15.200 +.040 15.160 9500 ---- ---- ---- ---- 16.130 +.040 16.090 9600 ---- ---- ---- ---- 17.070 +.050 17.020 9700 ---- ---- ---- ---- 18.010 +.050 17.960 9800 ---- ---- ---- ---- 18.950 +.050 18.900 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .170 -.010 .180 6800 ---- ---- ---- ---- .220 -.020 .240 6900 ---- ---- ---- ---- .300 -.010 .310 7000 ---- ---- .400A .400A .390 -.020 .410 7100 ---- ---- .480A .480A .510 -.020 .530 7200 ---- ---- .620A .620A .670 -.010 .680 7250 ---- ---- .710A .710A .760 -.020 .780 7300 ---- ---- .810A .810A .860 -.020 .880 7350 ---- ---- .910A .910A .970 -.020 .990 7400 ---- ---- 1.030A 1.030A 1.090 -.020 1.110 7450 ---- ---- 1.160A 1.160A 1.230 -.020 1.250 7500 ---- ---- 1.300A 1.300A 1.380 -.020 1.400 7550 ---- ---- 1.460A 1.460A 1.550 -.020 1.570 7600 ---- ---- 1.630A 1.630A 1.730 -.020 1.750 7650 ---- ---- 1.810A 1.810A 1.920 -.020 1.940 7700 ---- ---- 2.010A 2.010A 2.130 -.020 2.150 7750 ---- ---- 2.230A 2.230A 2.360 -.010 2.370 7800 ---- ---- 2.460A 2.460A 2.600 -.010 2.610 7850 ---- ---- 2.700A 2.700A 2.850 -.010 2.860 7900 ---- ---- 2.970A 2.970A 3.120 -.010 3.130 7950 ---- ---- 3.280A 3.280A 3.410 -.010 3.420 8000 ---- ---- 3.570A 3.570A 3.710 -.010 3.720 8050 ---- ---- 3.870A 3.870A 4.020 -.020 4.040 8100 ---- ---- 4.190A 4.190A 4.350 -.010 4.360 8150 ---- ---- 4.510A 4.510A 4.690 -.010 4.700 8200 ---- ---- 4.860A 4.860A 5.040 -.010 5.050 8250 ---- ---- ---- ---- 5.400 -.010 5.410 8300 ---- ---- ---- ---- 5.770 UNCH 5.770 8350 ---- ---- ---- ---- 6.150 UNCH 6.150 8400 ---- ---- ---- ---- 6.540 +.010 6.530 8450 ---- ---- ---- ---- 6.930 +.010 6.920 8500 ---- ---- ---- ---- 7.330 +.010 7.320 8550 ---- ---- ---- ---- 7.740 +.020 7.720 8600 ---- ---- ---- ---- 8.150 +.020 8.130 8700 ---- ---- ---- ---- 8.990 +.030 8.960 8800 ---- ---- ---- ---- 9.840 +.030 9.810 8900 ---- ---- ---- ---- 10.710 +.030 10.680 9000 ---- ---- ---- ---- 11.590 +.030 11.560 9100 ---- ---- ---- ---- 12.480 +.030 12.450 9200 ---- ---- ---- ---- 13.380 +.030 13.350 9300 ---- ---- ---- ---- 14.290 +.030 14.260 9400 ---- ---- ---- ---- 15.210 +.040 15.170 9500 ---- ---- ---- ---- 16.130 +.030 16.100 9600 ---- ---- ---- ---- 17.060 +.040 17.020 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.750 +.050 20.700 10100 ---- ---- ---- ---- 21.690 +.050 21.640 10200 ---- ---- ---- ---- 22.630 +.050 22.580 10300 ---- ---- ---- ---- 23.570 +.050 23.520 10400 ---- ---- ---- ---- 24.520 +.060 24.460 10500 ---- ---- ---- ---- 25.460 +.050 25.410 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .070 -.010 .080 523 6300 ---- ---- ---- ---- .080 -.010 .090 9 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .120 -.020 .140 42 6600 ---- ---- ---- ---- .150 -.020 .170 934 6650 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .200 -.010 .210 1 6750 ---- ---- ---- ---- .220 -.020 .240 6800 ---- ---- ---- ---- .250 -.020 .270 1 6850 ---- ---- ---- ---- .290 -.010 .300 6900 ---- ---- ---- ---- .330 -.020 .350 1 6950 ---- ---- ---- ---- .380 -.010 .390 7000 ---- ---- .420A .420A .430 -.020 .450 1 27 7050 ---- ---- .470A .470A .490 -.020 .510 7100 ---- ---- .530A .530A .560 -.020 .580 2 7150 ---- ---- .610A .610A .640 -.020 .660 7200 ---- ---- .690A .690A .730 -.020 .750 1 7250 ---- ---- .780A .780A .830 -.010 .840 7300 ---- ---- .880A .880A .930 -.020 .950 1 7350 ---- ---- .990A .990A 1.050 -.010 1.060 7400 ---- ---- 1.110A 1.110A 1.180 -.010 1.190 1 7450 ---- ---- 1.240A 1.240A 1.320 -.010 1.330 7500 ---- ---- 1.380A 1.380A 1.470 -.010 1.480 7550 ---- ---- 1.540A 1.540A 1.630 -.020 1.650 7600 ---- ---- 1.710A 1.710A 1.810 -.020 1.830 7650 ---- ---- 1.900A 1.900A 2.000 -.030 2.030 7700 ---- ---- 2.100A 2.100A 2.210 -.030 2.240 1 7750 ---- ---- 2.320A 2.320A 2.440 -.020 2.460 7800 ---- ---- 2.550A 2.550A 2.680 -.030 2.710 7850 ---- ---- 2.800A 2.800A 2.940 -.020 2.960 7900 ---- ---- 3.060A 3.060A 3.210 -.020 3.230 7950 ---- ---- 3.360A 3.360A 3.500 -.020 3.520 8000 ---- ---- 3.650A 3.650A 3.800 -.020 3.820 8050 ---- ---- 3.950A 3.950A 4.110 -.020 4.130 8100 ---- ---- 4.270A 4.270A 4.440 -.010 4.450 8150 ---- ---- 4.600A 4.600A 4.770 -.010 4.780 8200 ---- ---- 4.940A 4.940A 5.120 -.010 5.130 8250 ---- ---- ---- ---- 5.480 UNCH 5.480 8300 ---- ---- ---- ---- 5.840 -.010 5.850 8350 ---- ---- ---- ---- 6.220 UNCH 6.220 8400 ---- ---- ---- ---- 6.600 UNCH 6.600 8450 ---- ---- ---- ---- 6.990 UNCH 6.990 8500 ---- ---- ---- ---- 7.390 +.010 7.380 8550 ---- ---- ---- ---- 7.790 +.010 7.780 8600 ---- ---- ---- ---- 8.200 +.020 8.180 8650 ---- ---- ---- ---- 8.610 +.010 8.600 8700 ---- ---- ---- ---- 9.030 +.020 9.010 8750 ---- ---- ---- ---- 9.450 +.020 9.430 8800 ---- ---- ---- ---- 9.870 +.020 9.850 8850 ---- ---- ---- ---- 10.300 +.020 10.280 8900 ---- ---- ---- ---- 10.740 +.030 10.710 8950 ---- ---- ---- ---- 11.170 +.030 11.140 9000 ---- ---- ---- ---- 11.610 +.030 11.580 9050 ---- ---- ---- ---- 12.050 +.030 12.020 9100 ---- ---- ---- ---- 12.490 +.030 12.460 9150 ---- ---- ---- ---- 12.940 +.040 12.900 9200 ---- ---- ---- ---- 13.390 +.040 13.350 9250 ---- ---- ---- ---- 13.840 +.040 13.800 9300 ---- ---- ---- ---- 14.290 +.040 14.250 9350 ---- ---- ---- ---- 14.740 +.040 14.700 9400 ---- ---- ---- ---- 15.200 +.050 15.150 9450 ---- ---- ---- ---- 15.650 +.040 15.610 9500 ---- ---- ---- ---- 16.110 +.040 16.070 9550 ---- ---- ---- ---- 16.570 +.040 16.530 9600 ---- ---- ---- ---- 17.030 +.040 16.990 9700 ---- ---- ---- ---- 17.960 +.050 17.910 9800 ---- ---- ---- ---- 18.890 +.050 18.840 9900 ---- ---- ---- ---- 19.820 +.050 19.770 JPU APR24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- .170A .100 UNCH ---- 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .240 -.010 .250 6900 ---- ---- ---- ---- .320 -.010 .330 7000 ---- ---- ---- ---- .410 -.020 .430 7100 ---- ---- .490A .490A .530 -.020 .550 7200 ---- ---- .630A .630A .670 -.020 .690 7300 ---- ---- .800A .800A .850 -.020 .870 7400 ---- ---- 1.000A 1.000A 1.070 -.020 1.090 7450 ---- ---- ---- 1.180A 1.200 UNCH ---- 7500 ---- ---- 1.250A 1.250A 1.340 -.010 1.350 7550 ---- ---- 1.390A 1.390A 1.490 -.010 1.500 7600 ---- ---- 1.540A 1.540A 1.650 -.010 1.660 7650 ---- ---- 1.710A 1.710A 1.820 -.020 1.840 7700 ---- ---- 1.890A 1.890A 2.010 -.020 2.030 7750 ---- ---- 2.080A 2.080A 2.210 -.030 2.240 7800 ---- ---- 2.290A 2.290A 2.430 -.030 2.460 7850 ---- ---- 2.510A 2.510A 2.660 -.030 2.690 7900 ---- ---- 2.750A 2.750A 2.900 -.040 2.940 7950 ---- ---- 3.000A 3.000A 3.160 -.050 3.210 8000 ---- ---- 3.270A 3.270A 3.430 -.050 3.480 8050 ---- ---- 3.600A 3.600A 3.720 -.050 3.770 8100 ---- ---- 3.890A 3.890A 4.030 -.040 4.070 8150 ---- ---- 4.190A 4.190A 4.340 -.040 4.380 8200 ---- ---- 4.510A 4.510A 4.670 -.040 4.710 8250 ---- ---- 4.840A 4.840A 5.010 -.030 5.040 8300 ---- ---- 5.180A 5.180A 5.360 -.030 5.390 8350 ---- ---- ---- ---- 5.720 -.020 5.740 8400 ---- ---- ---- ---- 6.080 -.020 6.100 8450 ---- ---- ---- ---- 6.460 -.020 6.480 8500 ---- ---- ---- ---- 6.840 -.010 6.850 8550 ---- ---- ---- ---- 7.230 -.010 7.240 8600 ---- ---- ---- ---- 7.620 -.010 7.630 8700 ---- ---- ---- ---- 8.430 UNCH 8.430 8800 ---- ---- ---- ---- 9.250 UNCH 9.250 8900 ---- ---- ---- ---- 10.100 +.010 10.090 9000 ---- ---- ---- ---- 10.950 +.010 10.940 9100 ---- ---- ---- ---- 11.820 +.010 11.810 9200 ---- ---- ---- ---- 12.700 +.020 12.680 9300 ---- ---- ---- ---- 13.590 +.020 13.570 9400 ---- ---- ---- ---- 14.490 +.030 14.460 9500 ---- ---- ---- ---- 15.400 +.030 15.370 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.020 .160 3 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .240 -.020 .260 6750 ---- ---- ---- ---- .280 -.010 .290 6800 ---- ---- ---- ---- .310 -.020 .330 6850 ---- ---- ---- ---- .350 -.020 .370 6900 ---- ---- ---- ---- .400 -.020 .420 6950 ---- ---- ---- ---- .450 -.020 .470 7000 ---- ---- .480A .480A .500 -.020 .520 7050 ---- ---- .540A .540A .570 -.010 .580 7100 ---- ---- .600A .600A .630 -.020 .650 7150 ---- ---- .670A .670A .710 -.020 .730 7200 ---- ---- .750A .750A .790 -.020 .810 7250 ---- ---- .840A .840A .890 -.020 .910 7300 ---- ---- .930A .930A .990 -.020 1.010 7350 ---- ---- 1.040A 1.040A 1.100 -.020 1.120 7400 ---- ---- 1.150A 1.150A 1.220 -.020 1.240 7450 ---- ---- 1.270A 1.270A 1.350 -.030 1.380 7500 ---- ---- 1.410A 1.410A 1.500 -.020 1.520 7550 ---- ---- 1.560A 1.560A 1.650 -.020 1.670 7600 ---- ---- 1.710A 1.710A 1.810 -.030 1.840 7650 ---- ---- 1.880A 1.880A 1.990 -.030 2.020 7700 ---- ---- 2.070A 2.070A 2.180 -.030 2.210 7750 ---- ---- 2.260A 2.260A 2.380 -.040 2.420 7800 ---- ---- 2.470A 2.470A 2.600 -.040 2.640 7850 ---- ---- 2.700A 2.700A 2.830 -.050 2.880 7900 ---- ---- 2.930A 2.930A 3.070 -.060 3.130 7950 ---- ---- 3.190A 3.190A 3.330 -.060 3.390 8000 ---- ---- 3.450A 3.450A 3.610 -.050 3.660 8050 ---- ---- 3.790A 3.790A 3.890 -.060 3.950 8100 ---- ---- 4.070A 4.070A 4.190 -.050 4.240 8150 ---- ---- 4.370A 4.370A 4.510 -.040 4.550 8200 ---- ---- 4.690A 4.690A 4.830 -.040 4.870 8250 ---- ---- 5.010A 5.010A 5.160 -.040 5.200 8300 ---- ---- 5.340A 5.340A 5.510 -.030 5.540 8350 ---- ---- 5.690A 5.690A 5.860 -.030 5.890 8400 ---- ---- ---- ---- 6.220 -.030 6.250 8450 ---- ---- ---- ---- 6.590 -.020 6.610 8500 ---- ---- ---- ---- 6.960 -.020 6.980 8550 ---- ---- ---- ---- 7.340 -.020 7.360 8600 ---- ---- ---- ---- 7.730 -.020 7.750 8650 ---- ---- ---- ---- 8.120 -.020 8.140 8700 ---- ---- ---- ---- 8.520 -.020 8.540 8750 ---- ---- ---- ---- 8.930 -.010 8.940 8800 ---- ---- ---- ---- 9.330 -.010 9.340 8850 ---- ---- ---- ---- 9.740 -.010 9.750 8900 ---- ---- ---- ---- 10.160 -.010 10.170 9000 ---- ---- ---- ---- 11.000 UNCH 11.000 9100 ---- ---- ---- ---- 11.860 +.010 11.850 9200 ---- ---- ---- ---- 12.720 +.010 12.710 9300 ---- ---- ---- ---- 13.600 +.010 13.590 9400 ---- ---- ---- ---- 14.490 +.020 14.470 9500 ---- ---- ---- ---- 15.380 +.020 15.360 9600 ---- ---- ---- ---- 16.280 +.030 16.250 9700 ---- ---- ---- ---- 17.180 +.030 17.150 9800 ---- ---- ---- ---- 18.090 +.030 18.060 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .180 UNCH .180 1 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .220 UNCH .220 6300 ---- ---- ---- ---- .250 UNCH .250 6400 ---- ---- ---- ---- .290 UNCH .290 6500 ---- ---- ---- ---- .340 UNCH .340 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .480 UNCH .480 6800 ---- ---- ---- ---- .580 UNCH .580 6850 ---- ---- ---- ---- .630 UNCH .630 6900 ---- ---- ---- ---- .690 +.010 .680 6950 ---- ---- ---- ---- .750 UNCH .750 7000 ---- ---- ---- ---- .810 UNCH .810 7050 ---- ---- ---- ---- .880 UNCH .880 7100 ---- ---- ---- ---- .960 UNCH .960 7150 ---- ---- ---- ---- 1.050 +.010 1.040 7200 ---- ---- ---- ---- 1.140 UNCH 1.140 7250 ---- ---- ---- ---- 1.240 UNCH 1.240 7300 ---- ---- ---- ---- 1.350 UNCH 1.350 7350 ---- ---- ---- ---- 1.480 +.010 1.470 7400 ---- ---- ---- ---- 1.610 +.010 1.600 1 7450 ---- ---- ---- ---- 1.750 +.010 1.740 7500 ---- ---- ---- ---- 1.900 UNCH 1.900 7550 ---- ---- ---- ---- 2.070 +.010 2.060 7600 ---- ---- ---- ---- 2.240 +.010 2.230 7650 ---- ---- ---- ---- 2.430 +.010 2.420 7700 ---- ---- ---- ---- 2.630 +.010 2.620 7750 ---- ---- ---- ---- 2.830 UNCH 2.830 7800 ---- ---- ---- ---- 3.050 +.010 3.040 7850 ---- ---- ---- ---- 3.290 +.020 3.270 7900 ---- ---- ---- ---- 3.530 +.020 3.510 1 7950 ---- ---- ---- ---- 3.780 +.010 3.770 8000 ---- ---- ---- ---- 4.040 +.010 4.030 8050 ---- ---- ---- ---- 4.310 +.010 4.300 8100 ---- ---- ---- ---- 4.590 +.010 4.580 8150 ---- ---- ---- ---- 4.880 +.020 4.860 8200 ---- ---- ---- ---- 5.170 +.010 5.160 8250 ---- ---- ---- ---- 5.480 +.020 5.460 8300 ---- ---- ---- ---- 5.790 +.010 5.780 8350 ---- ---- ---- ---- 6.110 +.010 6.100 8400 ---- ---- ---- ---- 6.440 +.020 6.420 8450 ---- ---- ---- ---- 6.780 +.020 6.760 8500 ---- ---- ---- ---- 7.120 +.020 7.100 8550 ---- ---- ---- ---- 7.470 +.020 7.450 8600 ---- ---- ---- ---- 7.820 +.020 7.800 8650 ---- ---- ---- ---- 8.190 +.020 8.170 8700 ---- ---- ---- ---- 8.550 +.020 8.530 8750 ---- ---- ---- ---- 8.930 +.020 8.910 8800 ---- ---- ---- ---- 9.300 +.020 9.280 8850 ---- ---- ---- ---- 9.690 +.020 9.670 8900 ---- ---- ---- ---- 10.080 +.020 10.060 8950 ---- ---- ---- ---- 10.470 +.020 10.450 9000 ---- ---- ---- ---- 10.860 +.020 10.840 9100 ---- ---- ---- ---- 11.670 +.020 11.650 9200 ---- ---- ---- ---- 12.480 +.020 12.460 9300 ---- ---- ---- ---- 13.310 +.020 13.290 9400 ---- ---- ---- ---- 14.150 +.020 14.130 9500 ---- ---- ---- ---- 15.000 +.020 14.980 9600 ---- ---- ---- ---- 15.860 +.020 15.840 9700 ---- ---- ---- ---- 16.730 +.030 16.700 9800 ---- ---- ---- ---- 17.600 +.020 17.580 9900 ---- ---- ---- ---- 18.480 +.020 18.460 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.840 +.020 17.820 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- ---- ---- .045 UNCH .045 7450 ---- ---- ---- ---- .060 +.010 .050 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .090 UNCH .090 7600 ---- ---- ---- ---- .110 UNCH .110 7650 ---- ---- ---- ---- .140 UNCH .140 7700 ---- ---- ---- ---- .180 UNCH .180 7750 ---- ---- ---- ---- .230 UNCH .230 7800 ---- ---- ---- ---- .300 +.010 .290 7850 ---- ---- ---- ---- .370 UNCH .370 7900 ---- ---- ---- ---- .470 UNCH .470 7950 ---- ---- ---- ---- .590 UNCH .590 8000 ---- ---- ---- ---- .740 UNCH .740 8050 ---- ---- ---- ---- .920 UNCH .920 8100 ---- ---- ---- ---- 1.140 +.010 1.130 8150 ---- ---- ---- ---- 1.390 +.010 1.380 8200 ---- ---- ---- ---- 1.680 +.020 1.660 8250 ---- ---- ---- ---- 2.000 +.020 1.980 8300 ---- ---- ---- ---- 2.350 +.020 2.330 8350 ---- ---- ---- ---- 2.720 +.010 2.710 8400 ---- ---- ---- ---- 3.120 +.010 3.110 8450 ---- ---- ---- ---- 3.540 +.020 3.520 8500 ---- ---- ---- ---- 3.970 +.020 3.950 8550 ---- ---- ---- ---- 4.410 +.020 4.390 8600 ---- ---- ---- ---- 4.850 +.020 4.830 8650 ---- ---- ---- ---- 5.300 +.020 5.280 8700 ---- ---- ---- ---- 5.760 +.020 5.740 8750 ---- ---- ---- ---- 6.210 +.020 6.190 8800 ---- ---- ---- ---- 6.670 +.020 6.650 8850 ---- ---- ---- ---- 7.130 +.020 7.110 8900 ---- ---- ---- ---- 7.600 +.020 7.580 8950 ---- ---- ---- ---- 8.060 +.020 8.040 9000 ---- ---- ---- ---- 8.520 +.020 8.500 9100 ---- ---- ---- ---- 9.450 +.020 9.430 9200 ---- ---- ---- ---- 10.380 +.020 10.360 9300 ---- ---- ---- ---- 11.310 +.020 11.290 9400 ---- ---- ---- ---- 12.240 +.020 12.220 9500 ---- ---- ---- ---- 13.170 +.010 13.160 9600 ---- ---- ---- ---- 14.110 +.020 14.090 9700 ---- ---- ---- ---- 15.040 +.020 15.020 9800 ---- ---- ---- ---- 15.970 +.020 15.950 9900 ---- ---- ---- ---- 16.900 +.010 16.890 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .030 UNCH .030 7500 ---- ---- ---- ---- .050 UNCH .050 7600 ---- ---- ---- ---- .080 UNCH .080 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .120 UNCH .120 7750 ---- ---- ---- ---- .160 UNCH .160 7800 ---- ---- ---- ---- .200 UNCH .200 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .310 UNCH .310 7950 ---- ---- ---- ---- .400 UNCH .400 8000 ---- ---- ---- ---- .500 UNCH .500 8050 ---- ---- ---- ---- .630 UNCH .630 8100 ---- ---- ---- ---- .790 UNCH .790 8150 ---- ---- ---- ---- .980 UNCH .980 8200 ---- ---- ---- ---- 1.200 UNCH 1.200 8250 ---- ---- ---- ---- 1.460 UNCH 1.460 8300 ---- ---- ---- ---- 1.760 UNCH 1.760 8350 ---- ---- ---- ---- 2.090 UNCH 2.090 8400 ---- ---- ---- ---- 2.450 UNCH 2.450 8450 ---- ---- ---- ---- 2.840 UNCH 2.840 8500 ---- ---- ---- ---- 3.240 UNCH 3.240 8550 ---- ---- ---- ---- 3.660 UNCH 3.660 8600 ---- ---- ---- ---- 4.100 +.010 4.090 8650 ---- ---- ---- ---- 4.540 +.010 4.530 8700 ---- ---- ---- ---- 4.980 UNCH 4.980 8750 ---- ---- ---- ---- 5.430 UNCH 5.430 8800 ---- ---- ---- ---- 5.890 +.010 5.880 8850 ---- ---- ---- ---- 6.340 UNCH 6.340 8900 ---- ---- ---- ---- 6.800 UNCH 6.800 9000 ---- ---- ---- ---- 7.720 UNCH 7.720 9100 ---- ---- ---- ---- 8.640 UNCH 8.640 9200 ---- ---- ---- ---- 9.560 UNCH 9.560 9300 ---- ---- ---- ---- 10.480 UNCH 10.480 9400 ---- ---- ---- ---- 11.410 UNCH 11.410 9500 ---- ---- ---- ---- 12.330 UNCH 12.330 9600 ---- ---- ---- ---- 13.260 UNCH 13.260 9700 ---- ---- ---- ---- 14.180 -.010 14.190 9800 ---- ---- ---- ---- 15.110 UNCH 15.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1067 630 29168 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 7.000 UNCH ---- 6900 ---- ---- ---- ---- 6.500 UNCH ---- 6950 ---- ---- ---- ---- 6.000 -.090 6.090 7000 ---- ---- ---- ---- 5.500 -.090 5.590 7050 ---- 5.240B 5.010A 5.240B 5.010 -.090 5.100 7100 ---- 4.930B 4.520A 4.930B 4.510 -.090 4.600 7150 ---- 4.430B 4.030A 4.430B 4.020 -.090 4.110 7200 ---- 3.940B 3.550A 3.940B 3.530 -.100 3.630 7250 ---- 3.460B 3.070A 3.460B 3.050 -.100 3.150 7300 ---- 2.980B 2.600A 2.980B 2.590 -.110 2.700 7350 ---- 2.530B 2.160A 2.530B 2.150 -.120 2.270 7375 ---- ---- ---- 1.960A 1.950 UNCH ---- 7400 ---- 2.100B 1.760A 2.100B 1.750 -.140 1.890 7425 ---- ---- ---- 1.580A 1.570 UNCH ---- 7450 ---- 1.710B 1.420A 1.710B 1.400 -.140 1.540 7475 ---- 1.540B 1.260A 1.540B 1.250 -.130 1.380 7500 ---- 1.370B 1.110A 1.370B 1.100 -.130 1.230 7525 ---- 1.220B .980A 1.220B .970 -.130 1.100 7550 ---- 1.080B .860A 1.080B .850 -.130 .980 7575 ---- .950B .750A .950B .740 -.120 .860 7600 ---- .840B .660A .840B .650 -.110 .760 7625 ---- .730B .570A .730B .560 -.110 .670 7650 ---- .640B .500A .640B .490 -.100 .590 166 7675 ---- .550B .430A .550B .420 -.100 .520 7700 ---- .480B .370A .480B .360 -.090 .450 7725 ---- .410B .320A .410B .310 -.090 .400 7750 ---- .360B .270A .360B .270 -.070 .340 7775 ---- .310B .240A .310B .230 -.070 .300 7800 ---- .270B .200A .270B .190 -.070 .260 7825 ---- ---- .180A .180A .160 -.070 .230 7850 ---- ---- .160A .160A .140 -.060 .200 7875 ---- ---- .130A .130A .120 -.050 .170 7900 ---- ---- .110A .110A .100 -.050 .150 7950 ---- ---- .090A .090A .070 -.040 .110 8000 ---- ---- .060A .060A .050 -.030 .080 8050 ---- ---- .050A .050A .040 -.020 .060 8100 ---- ---- .040A .040A .030 -.015 .045 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .020 -.005 .025 7200 ---- ---- .025A .025A .030 -.005 .035 7250 ---- ---- .040A .040A .045 -.015 .060 7300 ---- ---- .070A .070A .080 -.030 .110 7350 ---- ---- .120A .120A .140 -.040 .180 7375 ---- ---- ---- .150A .190 UNCH ---- 7400 ---- ---- .190A .190A .240 -.050 .290 7425 ---- ---- ---- .240A .310 UNCH ---- 7450 ---- ---- .300A .300A .390 -.050 .440 7475 ---- ---- .380A .380A .480 -.050 .530 7500 ---- ---- .460A .460A .590 -.050 .640 7525 ---- ---- .560A .560A .700 -.050 .750 7550 ---- ---- .670A .670A .830 -.050 .880 7575 ---- ---- .790A .790A .980 -.030 1.010 7600 ---- ---- .930A .930A 1.130 -.030 1.160 7625 ---- ---- 1.070A 1.070A 1.290 -.030 1.320 7650 ---- ---- 1.220A 1.220A 1.470 -.020 1.490 7675 ---- ---- 1.390A 1.390A 1.650 -.020 1.670 7700 ---- ---- 1.560A 1.560A 1.840 -.010 1.850 7725 ---- ---- 1.750A 1.750A 2.040 UNCH 2.040 7750 ---- ---- 1.940A 1.940A 2.250 +.010 2.240 7775 ---- ---- 2.140A 2.140A 2.460 +.020 2.440 7800 ---- 2.660B 2.350A 2.350A 2.670 +.020 2.650 7825 ---- 2.880B 2.560A 2.560A 2.890 +.020 2.870 7850 ---- 3.100B 2.770A 2.770A 3.110 +.020 3.090 7875 ---- 3.330B 2.990A 2.990A 3.340 +.030 3.310 7900 ---- 3.560B 3.220A 3.220A 3.570 +.030 3.540 7950 ---- 4.030B 3.670A 3.670A 4.050 +.050 4.000 8000 ---- 4.510B 4.140A 4.140A 4.530 +.060 4.470 8050 ---- 5.000B 4.620A 4.620A 5.010 +.060 4.950 8100 ---- 5.490B 5.100A 5.100A 5.500 +.070 5.430 8150 ---- 5.980B 5.590A 5.590A 5.990 +.070 5.920 8200 ---- 6.470B 6.080A 6.080A 6.490 +.080 6.410 8250 ---- 6.970B 6.570A 6.570A 6.980 +.080 6.900 8300 ---- 7.460B 7.070A 7.070A 7.480 +.090 7.390 8350 ---- 7.940B 7.560A 7.560A 7.970 +.080 7.890 8400 ---- ---- 8.060A 8.060A 8.470 +.080 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.990 UNCH ---- 6900 ---- ---- ---- ---- 6.490 UNCH ---- 6950 ---- ---- ---- 6.010A 5.990 UNCH ---- 7000 ---- ---- ---- 5.520A 5.500 UNCH ---- 7050 ---- ---- ---- 5.020A 5.010 UNCH ---- 7100 ---- ---- ---- 4.520A 4.520 UNCH ---- 7150 ---- ---- ---- 4.040A 4.030 UNCH ---- 7200 ---- ---- ---- 3.570A 3.550 UNCH ---- 7250 ---- ---- ---- 3.100A 3.090 UNCH ---- 7300 ---- ---- ---- 2.650A 2.640 UNCH ---- 7350 ---- ---- ---- 2.240A 2.220 UNCH ---- 7375 ---- ---- ---- 2.040A 2.030 UNCH ---- 7400 ---- ---- ---- 1.860A 1.840 UNCH ---- 7425 ---- ---- ---- 1.690A 1.670 UNCH ---- 7450 ---- ---- ---- 1.520A 1.510 UNCH ---- 7475 ---- ---- ---- 1.370A 1.360 UNCH ---- 7500 ---- ---- ---- 1.230A 1.220 UNCH ---- 7525 ---- ---- ---- 1.100A 1.090 UNCH ---- 7550 ---- ---- ---- .980A .970 UNCH ---- 7575 ---- ---- ---- .870A .860 UNCH ---- 7600 ---- ---- ---- .770A .760 UNCH ---- 7625 ---- ---- ---- .690A .670 UNCH ---- 7650 ---- ---- ---- .610A .590 UNCH ---- 7675 ---- ---- ---- .540A .520 UNCH ---- 7700 ---- ---- ---- .480A .450 UNCH ---- 7725 ---- ---- ---- .420A .390 UNCH ---- 7750 ---- ---- ---- .370A .340 UNCH ---- 7800 ---- ---- ---- .280A .260 UNCH ---- 7850 ---- ---- ---- .220A .200 UNCH ---- 7900 ---- ---- ---- .170A .150 UNCH ---- 7950 ---- ---- ---- .130A .110 UNCH ---- 8000 ---- ---- ---- .100A .090 UNCH ---- 8050 ---- ---- ---- .080A .070 UNCH ---- 8100 ---- ---- ---- .060A .050 UNCH ---- 8150 ---- ---- ---- .050A .035 UNCH ---- 8200 ---- ---- ---- .045A .030 UNCH ---- 8250 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .045A .050 UNCH ---- 7250 ---- ---- ---- .070A .090 UNCH ---- 7300 ---- ---- ---- .120A .140 UNCH ---- 7350 ---- ---- ---- .180A .220 UNCH ---- 7375 ---- ---- ---- .220A .270 UNCH ---- 7400 ---- ---- ---- .270A .330 UNCH ---- 7425 ---- ---- ---- .330A .410 UNCH ---- 7450 ---- ---- ---- .400A .500 UNCH ---- 7475 ---- ---- ---- .480A .590 UNCH ---- 7500 ---- ---- ---- .580A .700 UNCH ---- 7525 ---- ---- ---- .680A .820 UNCH ---- 7550 ---- ---- ---- .790A .950 UNCH ---- 7575 ---- ---- ---- .910A 1.090 UNCH ---- 7600 ---- ---- ---- 1.040A 1.240 UNCH ---- 7625 ---- ---- ---- 1.190A 1.400 UNCH ---- 7650 ---- ---- ---- 1.340A 1.570 UNCH ---- 7675 ---- ---- ---- 1.500A 1.750 UNCH ---- 7700 ---- ---- ---- 1.670A 1.930 UNCH ---- 7725 ---- ---- ---- 1.850A 2.120 UNCH ---- 7750 ---- ---- ---- 2.040A 2.320 UNCH ---- 7800 ---- ---- ---- 2.430A 2.740 UNCH ---- 7850 ---- ---- ---- 2.840A 3.170 UNCH ---- 7900 ---- ---- ---- 3.280A 3.620 UNCH ---- 7950 ---- ---- ---- 3.720A 4.090 UNCH ---- 8000 ---- ---- ---- 4.180A 4.560 UNCH ---- 8050 ---- ---- ---- 4.650A 5.030 UNCH ---- 8100 ---- ---- ---- 5.130A 5.510 UNCH ---- 8150 ---- ---- ---- 5.610A 6.000 UNCH ---- 8200 ---- ---- ---- 6.090A 6.490 UNCH ---- 8250 ---- ---- ---- 6.580A 6.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- ---- 7.010A 7.010 UNCH ---- 6900 ---- ---- ---- 6.520A 6.510 UNCH ---- 6950 ---- 6.280B 6.020A 6.280B 6.010 -.090 6.100 7000 ---- 5.780B 5.520A 5.780B 5.510 -.090 5.600 7050 ---- 5.290B 5.020A 5.290B 5.010 -.090 5.100 7100 ---- 4.790B 4.520A 4.790B 4.510 -.090 4.600 7150 ---- 4.290B 4.020A 4.290B 4.010 -.090 4.100 7200 ---- 3.790B 3.520A 3.790B 3.510 -.090 3.600 7250 ---- 3.290B 3.030A 3.290B 3.010 -.090 3.100 7300 ---- 2.790B 2.530A 2.790B 2.510 -.100 2.610 7350 ---- 2.440B 2.040A 2.440B 2.020 -.100 2.120 7375 ---- ---- ---- 1.790A 1.780 UNCH ---- 7400 ---- 1.950B 1.550A 1.950B 1.540 -.110 1.650 7425 ---- 1.710B 1.320A 1.710B 1.310 -.120 1.430 7450 ---- 1.470B 1.100A 1.470B 1.090 -.120 1.210 7475 ---- 1.250B .910A 1.250B .890 -.120 1.010 7500 ---- 1.040B .730A 1.040B .710 -.120 .830 7525 ---- .850B .570A .850B .550 -.120 .670 7550 ---- .670B .420A .670B .410 -.120 .530 7575 ---- .520B .310A .520B .300 -.110 .410 7600 ---- .400B .230A .400B .220 -.090 .310 1 7625 ---- .290B .160A .290B .150 -.080 .230 7650 ---- .210B .110A .210B .110 -.060 .170 7675 ---- .150B .080A .140B .070 -.060 .130 7700 ---- .100B .060A .100B .050 -.040 .090 7725 ---- ---- .040A .040A .030 -.040 .070 7750 ---- ---- .030A .030A .020 -.030 .050 7775 ---- ---- .025A .025A .015 -.020 .035 40 7800 ---- ---- .015A .015A .010 -.015 .025 7825 ---- ---- .015A .015A .005 -.015 .020 7850 ---- ---- ---- ---- .005 -.010 .015 1 7875 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .015A .015A .010 -.010 .020 7375 ---- ---- ---- .020A .015 UNCH ---- 7400 ---- ---- .020A .020A .030 -.020 .050 7425 ---- ---- .030A .030A .050 -.030 .080 7450 ---- ---- .050A .050A .080 -.030 .110 7475 ---- ---- .080A .080A .130 -.030 .160 7500 ---- ---- .120A .120A .200 -.030 .230 1 7525 ---- ---- .180A .180A .290 -.030 .320 7550 ---- ---- .260A .260A .400 -.030 .430 7575 ---- ---- .360A .360A .540 -.020 .560 1 7600 ---- ---- .480A .480A .700 -.010 2 .710 2 7625 ---- ---- .620A .620A .890 +.010 .880 7650 ---- ---- .790A .790A 1.090 +.020 1.070 7675 ---- 1.290B .980A .980A 1.310 +.030 1.280 7700 ---- 1.510B 1.180A 1.180A 1.530 +.040 2 1.490 2 7725 ---- 1.750B 1.400A 1.400A 1.770 +.050 1.720 7750 ---- 1.990B 1.620A 1.620A 2.000 +.050 1.950 7775 ---- 2.230B 1.850A 1.850A 2.250 +.070 2.180 7800 ---- 2.480B 2.090A 2.090A 2.490 +.070 2.420 7825 ---- 2.720B 2.330A 2.330A 2.740 +.070 2.670 7850 ---- 2.970B 2.580A 2.580A 2.990 +.080 2.910 7875 ---- 3.220B 2.820A 2.820A 3.230 +.070 3.160 7900 ---- 3.470B 3.070A 3.070A 3.480 +.080 3.400 7925 ---- 3.720B 3.320A 3.320A 3.730 +.080 3.650 7950 ---- 3.970B 3.710A 3.710A 3.980 +.080 3.900 8000 ---- 4.470B 4.210A 4.210A 4.480 +.080 4.400 8050 ---- 4.970B 4.710A 4.710A 4.980 +.080 4.900 8100 ---- 5.470B 5.210A 5.210A 5.480 +.080 5.400 8150 ---- 5.970B 5.710A 5.710A 5.980 +.080 5.900 8200 ---- 6.470B 6.210A 6.210A 6.480 +.080 6.400 8250 ---- 6.970B 6.710A 6.710A 6.980 +.090 6.890 8300 ---- 7.470B 7.210A 7.210A 7.480 +.090 7.390 8350 ---- 7.970B 7.710A 7.710A 7.980 +.090 7.890 8400 ---- 8.470B 8.200A 8.200A 8.480 +.090 8.390 8450 ---- 8.970B 8.700A 8.700A 8.980 +.090 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- ---- ---- 7.000 UNCH ---- 6900 ---- ---- ---- ---- 6.500 UNCH ---- 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- ---- ---- 5.510 -.080 5.590 7050 ---- ---- ---- ---- 5.010 -.080 5.090 7100 ---- ---- ---- ---- 4.510 -.080 4.590 7150 ---- ---- ---- ---- 4.010 -.080 4.090 7200 ---- 3.740B 3.520A 3.740B 3.510 -.090 3.600 7250 ---- 3.430B 3.030A 3.430B 3.020 -.090 3.110 7300 ---- 2.940B 2.540A 2.940B 2.530 -.090 2.620 7350 ---- 2.450B 2.070A 2.450B 2.060 -.090 2.150 7375 ---- ---- ---- 1.840A 1.830 UNCH ---- 7400 ---- 1.980B 1.610A 1.980B 1.610 -.100 1.710 7425 ---- 1.760B 1.400A 1.760B 1.400 -.100 1.500 7450 ---- 1.540B 1.200A 1.540B 1.200 -.110 1.310 7475 ---- 1.340B 1.030A 1.340B 1.020 -.100 1.120 7500 ---- 1.150B .860A 1.150B .850 -.110 .960 7525 ---- .970B .710A .970B .700 -.110 .810 7550 ---- .810B .580A .810B .570 -.110 .680 7575 ---- .670B .470A .670B .460 -.100 .560 7600 ---- .550B .380A .550B .360 -.100 .460 7625 ---- .440B .300A .440B .290 -.090 .380 7650 ---- .350B .240A .350B .220 -.080 .300 7675 ---- .280B .190A .280B .170 -.070 .240 1 1 7700 ---- .220B .150A .220B .130 -.060 .190 7725 ---- .170B .110A .170B .100 -.050 .150 7750 ---- .130B .090A .130B .080 -.040 .120 7775 ---- ---- .070A .070A .060 -.040 .100 7800 ---- ---- .050A .050A .050 -.030 .080 7825 ---- ---- .040A .040A .035 -.025 .060 7850 ---- ---- .030A .030A .030 -.015 .045 7875 ---- ---- .030A .030A .020 -.015 .035 7900 ---- ---- .025A .025A .020 -.010 .030 7925 ---- ---- .020A .020A .015 -.010 .025 7950 ---- ---- ---- ---- .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .020A .020A .025 -.005 .030 7350 ---- ---- .035A .035A .050 -.010 .060 7375 ---- ---- ---- .045A .070 UNCH ---- 7400 ---- ---- .070A .070A .100 -.010 .110 7425 ---- ---- .090A .090A .140 -.010 .150 7450 ---- ---- .130A .130A .190 -.020 .210 7475 ---- ---- .170A .170A .260 -.020 .280 7500 ---- ---- .230A .230A .340 -.020 .360 7525 ---- ---- .310A .310A .440 -.020 .460 7550 ---- ---- .400A .400A .550 -.030 .580 7575 ---- ---- .510A .510A .690 -.020 .710 7600 ---- ---- .630A .630A .850 -.010 .860 7625 ---- ---- .770A .770A 1.020 UNCH 1.020 7650 ---- ---- .930A .930A 1.210 +.010 1.200 7675 ---- 1.400B 1.110A 1.110A 1.410 +.020 1.390 7700 ---- 1.610B 1.300A 1.300A 1.620 +.030 1.590 7725 ---- 1.830B 1.500A 1.500A 1.840 +.040 1.800 7750 ---- 2.050B 1.710A 1.710A 2.060 +.040 2.020 7775 ---- 2.280B 1.930A 1.930A 2.290 +.050 2.240 7800 ---- 2.510B 2.150A 2.150A 2.530 +.060 2.470 7825 ---- 2.750B 2.380A 2.380A 2.770 +.060 2.710 7850 ---- 2.990B 2.610A 2.610A 3.010 +.070 2.940 7875 ---- 3.240B 2.850A 2.850A 3.250 +.070 3.180 7900 ---- 3.480B 3.090A 3.090A 3.500 +.080 3.420 7925 ---- 3.730B 3.340A 3.340A 3.740 +.070 3.670 7950 ---- 3.980B 3.580A 3.580A 3.990 +.080 3.910 8000 ---- 4.470B 4.070A 4.070A 4.480 +.080 4.400 8050 ---- ---- 4.570A 4.570A 4.980 +.080 4.900 8100 ---- ---- 5.060A 5.060A 5.480 +.090 5.390 8150 ---- ---- ---- ---- 5.980 +.090 5.890 8200 ---- ---- ---- ---- 6.470 +.080 6.390 8250 ---- ---- ---- ---- 6.970 +.080 6.890 8300 ---- ---- ---- ---- 7.470 +.080 7.390 8350 ---- ---- ---- ---- 7.970 +.080 7.890 8400 ---- ---- ---- ---- 8.470 +.090 8.380 8450 ---- ---- ---- ---- 8.970 +.090 8.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6850 ---- ---- ---- 7.030A 7.010 UNCH ---- 6900 ---- ---- ---- 6.530A 6.510 UNCH ---- 6950 ---- 6.430B 6.020A 6.430B 6.010 -.090 6.100 7000 ---- 5.930B 5.530A 5.930B 5.510 -.090 5.600 7050 ---- 5.430B 5.030A 5.430B 5.010 -.090 5.100 7100 ---- 4.930B 4.530A 4.930B 4.510 -.090 4.600 7150 ---- 4.430B 4.030A 4.430B 4.010 -.090 4.100 7200 ---- 3.930B 3.530A 3.930B 3.510 -.090 3.600 7250 ---- 3.430B 3.030A 3.430B 3.010 -.090 3.100 7300 ---- 2.930B 2.530A 2.930B 2.510 -.090 2.600 7350 ---- 2.430B 2.030A 2.430B 2.010 -.100 2.110 7375 ---- ---- ---- 1.780A 1.770 UNCH ---- 7400 ---- 1.940B 1.530A 1.940B 1.520 -.100 1.620 7425 ---- 1.690B 1.300A 1.690B 1.280 -.110 1.390 7450 ---- 1.450B 1.060A 1.450B 1.050 -.120 1.170 7475 ---- 1.210B .840A 1.210B .830 -.130 .960 7500 ---- .990B .650A .990B .630 -.130 .760 7525 ---- .780B .480A .780B .460 -.130 .590 7550 ---- .600B .330A .600B .310 -.140 .450 7575 ---- .440B .220A .440B .210 -.120 .330 7600 ---- .310B .140A .310B .130 -.110 .240 7625 ---- .210B .090A .210B .080 -.080 .160 7650 ---- .130B .060A .130B .040 -.070 .110 7675 ---- ---- .035A .035A .025 -.055 .080 7700 ---- ---- .025A .025A .010 -.040 .050 1 1 7725 ---- ---- .015A .015A .005 -.025 .030 7750 ---- ---- .015A .015A .005 -.015 .020 3 7775 ---- ---- .010A .010A CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- .015A .005 UNCH ---- 7400 ---- ---- .010A .010A .005 -.020 .025 7425 ---- ---- .015A .015A .015 -.025 .040 7450 ---- ---- .020A .020A .035 -.035 .070 7475 ---- ---- .035A .035A .060 -.050 .110 7500 ---- ---- .070A .070A .110 -.050 .160 7525 ---- ---- .120A .120A .190 -.050 .240 7550 ---- ---- .190A .190A .300 -.050 .350 7575 ---- ---- .280A .280A .440 -.040 .480 7600 ---- ---- .400A .400A .610 -.030 .640 7625 ---- ---- .550A .550A .810 UNCH .810 7650 ---- ---- .720A .720A 1.030 +.020 1.010 7675 ---- 1.240B .910A .910A 1.260 +.040 1.220 7700 ---- 1.480B 1.130A 1.130A 1.500 +.050 1.450 7725 ---- 1.730B 1.350A 1.350A 1.740 +.060 1.680 7750 ---- 1.970B 1.590A 1.590A 1.990 +.070 1.920 7775 ---- 2.220B 1.830A 1.830A 2.230 +.070 2.160 7800 ---- 2.470B 2.070A 2.070A 2.480 +.070 2.410 7825 ---- 2.720B 2.320A 2.320A 2.730 +.080 2.650 7850 ---- 2.970B 2.570A 2.570A 2.980 +.080 2.900 7875 ---- 3.220B 2.820A 2.820A 3.230 +.080 3.150 7900 ---- 3.470B 3.070A 3.070A 3.480 +.080 3.400 7925 ---- 3.720B 3.320A 3.320A 3.730 +.080 3.650 7950 ---- 3.970B 3.570A 3.570A 3.980 +.080 3.900 8000 ---- 4.470B 4.070A 4.070A 4.480 +.080 4.400 8050 ---- 4.970B 4.570A 4.570A 4.980 +.080 4.900 8100 ---- 5.470B 5.070A 5.070A 5.480 +.080 5.400 8150 ---- 5.970B 5.560A 5.560A 5.980 +.080 5.900 8200 ---- 6.470B 6.060A 6.060A 6.480 +.080 6.400 8250 ---- 6.970B 6.560A 6.560A 6.980 +.080 6.900 8300 ---- 7.470B 7.060A 7.060A 7.480 +.080 7.400 8350 ---- 7.970B 7.560A 7.560A 7.980 +.080 7.900 8400 ---- 8.470B 8.060A 8.060A 8.480 +.080 8.400 8450 ---- 8.970B 8.560A 8.560A 8.980 +.080 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6850 ---- ---- ---- ---- 7.010 UNCH ---- 6900 ---- ---- ---- ---- 6.510 UNCH ---- 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- ---- ---- 5.510 -.080 5.590 7050 ---- ---- ---- ---- 5.010 -.080 5.090 7100 ---- ---- ---- ---- 4.510 -.080 4.590 7150 ---- ---- ---- ---- 4.010 -.090 4.100 7200 ---- ---- ---- ---- 3.510 -.090 3.600 7250 ---- 3.290B 3.030A 3.280B 3.020 -.090 3.110 7300 ---- 2.940B 2.540A 2.940B 2.520 -.100 2.620 7350 ---- 2.450B 2.050A 2.450B 2.040 -.100 2.140 7375 ---- ---- ---- 1.820A 1.810 UNCH ---- 7400 ---- 1.970B 1.590A 1.970B 1.580 -.110 1.690 7425 ---- 1.740B 1.370A 1.740B 1.370 -.110 1.480 7450 ---- 1.510B 1.170A 1.510B 1.160 -.110 1.270 7475 ---- 1.300B .980A 1.300B .970 -.120 1.090 7500 ---- 1.110B .810A 1.110B .800 -.110 .910 7525 ---- .920B .660A .920B .640 -.120 .760 7550 ---- .760B .520A .760B .510 -.110 .620 7575 ---- .620B .410A .620B .400 -.100 .500 7600 ---- .490B .320A .490B .310 -.090 .400 7625 ---- .380B .250A .380B .230 -.080 .310 7650 ---- .290B .190A .290B .180 -.060 .240 7675 ---- .220B .150A .220B .130 -.060 .190 7700 ---- .170B .110A .170B .100 -.050 .150 7725 ---- .130B .080A .130B .070 -.040 .110 7750 ---- .100B .060A .100B .060 -.030 .090 7775 ---- ---- .045A .045A .040 -.030 .070 7800 ---- ---- .035A .035A .030 -.020 .050 7825 ---- ---- .025A .025A .025 -.015 .040 7850 ---- ---- .025A .025A .020 -.010 .030 7875 ---- ---- .020A .020A .015 -.010 .025 7900 ---- ---- ---- ---- .010 -.005 .015 2 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 2 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .010 -.010 .020 7350 ---- ---- .025A .025A .030 -.015 .045 7375 ---- ---- ---- .030A .045 UNCH ---- 7400 ---- ---- .045A .045A .070 -.020 .090 7425 ---- ---- .070A .070A .100 -.030 .130 7450 ---- ---- .100A .100A .150 -.030 .180 7475 ---- ---- .140A .140A .210 -.030 .240 7500 ---- ---- .190A .190A .280 -.030 .310 7525 ---- ---- .260A .260A .380 -.030 .410 7550 ---- ---- .350A .350A .490 -.030 .520 7575 ---- ---- .450A .450A .630 -.020 .650 7600 .600 .780B .570 .780B .790 -.010 4 .800 7625 ---- ---- .720A .720A .970 +.010 .960 7650 ---- 1.150B .880A .880A 1.160 +.020 1.140 7675 ---- 1.350B 1.060A 1.060A 1.370 +.030 1.340 7700 ---- 1.570B 1.250A 1.250A 1.580 +.040 1.540 7725 ---- 1.790B 1.460A 1.460A 1.810 +.050 1.760 7750 ---- 2.020B 1.670A 1.670A 2.040 +.060 1.980 7775 ---- 2.260B 1.900A 1.900A 2.270 +.060 2.210 7800 ---- 2.500B 2.130A 2.130A 2.510 +.060 2.450 7825 ---- 2.740B 2.360A 2.360A 2.760 +.070 2.690 7850 ---- 2.980B 2.600A 2.600A 3.000 +.070 2.930 7875 ---- 3.230B 2.840A 2.840A 3.240 +.070 3.170 7900 ---- 3.480B 3.080A 3.080A 3.490 +.080 3.410 7950 ---- 3.970B 3.570A 3.570A 3.990 +.080 3.910 8000 ---- ---- 4.070A 4.070A 4.480 +.080 4.400 8050 ---- ---- ---- ---- 4.980 +.080 4.900 8100 ---- ---- ---- ---- 5.480 +.090 5.390 8150 ---- ---- ---- ---- 5.980 +.090 5.890 8200 ---- ---- ---- ---- 6.480 +.090 6.390 8250 ---- ---- ---- ---- 6.980 +.090 6.890 8300 ---- ---- ---- ---- 7.480 +.090 7.390 8350 ---- ---- ---- ---- 7.980 +.090 7.890 8400 ---- ---- ---- ---- 8.480 +.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- ---- ---- 7.170A 7.290 UNCH ---- 6900 ---- ---- ---- 6.670A 6.790 UNCH ---- 6950 ---- 6.430B ---- 6.430B 6.290 +.190 6.100 7000 ---- 5.930B ---- 5.930B 5.790 +.190 5.600 7050 ---- 5.430B ---- 5.430B 5.290 +.190 5.100 7100 ---- 4.930B ---- 4.930B 4.790 +.190 4.600 7150 ---- 4.430B ---- 4.430B 4.290 +.190 4.100 7200 ---- 3.930B ---- 3.930B 3.790 +.190 3.600 7250 ---- 3.430B ---- 3.430B 3.290 +.190 3.100 7300 ---- 2.930B ---- 2.930B 2.790 +.190 2.600 7350 ---- 2.430B ---- 2.430B 2.290 +.190 2.100 7375 ---- ---- ---- 1.920A 2.040 UNCH ---- 7400 ---- 1.930B ---- 1.930B 1.790 +.190 1.600 7425 ---- 1.680B ---- 1.680B 1.540 +.190 1.350 7450 ---- 1.430B ---- 1.430B 1.290 +.190 1.100 7475 ---- 1.180B ---- 1.180B 1.040 +.190 .850 7500 ---- .930B ---- .930B .790 +.180 .610 7525 ---- .680B ---- .680B .540 +.150 .390 7550 ---- .440B ---- .440B .290 +.080 .210 7575 ---- .210B .040A .210B .045 -.045 .090 7600 ---- .060B .005A .005A .000 -.040 .040 7625 ---- ---- .005A .005A .000 -.015 .015 7650 ---- ---- ---- ---- .000 -.005 .005 7675 ---- ---- ---- ---- .000 UNCH CAB 4 5 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 4 7 7750 ---- ---- ---- ---- .000 UNCH CAB 90 7775 ---- ---- ---- ---- .000 UNCH CAB 90 7800 ---- ---- ---- ---- .000 UNCH CAB 3 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 2 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 197 TJ2 APR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- .010A .000 UNCH ---- 6900 ---- ---- ---- .010A .000 UNCH ---- 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- .010A .000 UNCH ---- 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- .005A .005A .000 -.015 .015 1 1 7525 ---- ---- .005A .005A .000 -.040 .040 8 1 7550 ---- ---- .005A .005A .000 -.110 .110 1 7575 ---- ---- .005A .005A .000 -.240 .240 8 7600 ---- ---- .130A .130A .210 -.230 .440 7625 ---- ---- .330A .330A .460 -.200 .660 7650 ---- ---- .570A .570A .710 -.200 .910 7675 ---- ---- .820A .820A .960 -.190 1.150 7700 ---- ---- 1.070A 1.070A 1.210 -.190 1.400 7725 ---- ---- 1.320A 1.320A 1.460 -.190 1.650 7750 ---- ---- 1.570A 1.570A 1.710 -.190 1.900 7775 ---- ---- 1.820A 1.820A 1.960 -.190 2.150 7800 ---- ---- 2.070A 2.070A 2.210 -.190 2.400 7825 ---- ---- 2.320A 2.320A 2.460 -.190 2.650 7850 ---- ---- 2.570A 2.570A 2.710 -.190 2.900 7875 ---- ---- 2.820A 2.820A 2.960 -.190 3.150 7900 ---- ---- 3.070A 3.070A 3.210 -.190 3.400 7925 ---- ---- 3.320A 3.320A 3.460 -.190 3.650 7950 ---- ---- 3.570A 3.570A 3.710 -.190 3.900 8000 ---- ---- 4.070A 4.070A 4.210 -.190 4.400 8050 ---- ---- 4.570A 4.570A 4.710 -.190 4.900 8100 ---- ---- 5.070A 5.070A 5.210 -.190 5.400 8150 ---- ---- 5.570A 5.570A 5.710 -.190 5.900 8200 ---- ---- 6.070A 6.070A 6.210 -.190 6.400 8250 ---- ---- 6.570A 6.570A 6.710 -.190 6.900 8300 ---- ---- 7.070A 7.070A 7.210 -.190 7.400 8350 ---- ---- 7.570A 7.570A 7.710 -.190 7.900 8400 ---- ---- 8.070A 8.070A 8.210 -.190 8.400 8450 ---- ---- 8.570A 8.570A 8.710 -.190 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 3 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- ---- ---- ---- 7.010 UNCH ---- 6900 ---- ---- ---- ---- 6.510 UNCH ---- 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- ---- ---- 5.510 -.080 5.590 7050 ---- ---- ---- ---- 5.010 -.090 5.100 7100 ---- ---- ---- ---- 4.510 -.090 4.600 7150 ---- ---- ---- ---- 4.010 -.090 4.100 7200 ---- ---- ---- ---- 3.510 -.090 3.600 7250 ---- ---- ---- ---- 3.010 -.090 3.100 7300 ---- 2.900B 2.530A 2.900B 2.520 -.090 2.610 7350 ---- 2.440B 2.040A 2.440B 2.030 -.090 2.120 7375 ---- ---- ---- 1.800A 1.790 UNCH ---- 7400 ---- 1.950B 1.570A 1.950B 1.560 -.100 1.660 7425 ---- ---- ---- 1.340A 1.340 UNCH ---- 7450 ---- 1.490B 1.120A 1.490B 1.120 -.110 1.230 7475 ---- 1.270B .930A 1.270B .920 -.120 1.040 7500 ---- 1.060B .750A 1.060B .740 -.120 .860 7525 ---- .870B .590A .870B .580 -.120 .700 7550 ---- .700B .460A .700B .450 -.110 .560 7575 ---- .560B .350A .560B .340 -.100 .440 7600 ---- .430B .260A .430B .250 -.100 .350 7625 ---- .320B .190A .320B .180 -.080 .260 7650 ---- .240B .140A .240B .130 -.070 .200 7675 ---- .170B .100A .170B .100 -.050 .150 7700 ---- .120B .070A .120B .070 -.040 .110 7725 ---- .090B .050A .090B .050 -.030 .080 7750 ---- ---- .035A .035A .035 -.025 .060 1 1 7775 ---- ---- .025A .025A .025 -.020 .045 7800 ---- ---- .025A .025A .020 -.010 .030 7825 ---- ---- .020A .020A .015 -.010 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7875 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .020 -.005 .025 7375 ---- ---- ---- .025A .030 UNCH ---- 7400 ---- ---- .030A .030A .045 -.015 .060 7425 ---- ---- ---- .045A .070 UNCH ---- 7450 ---- ---- .060A .060A .110 -.020 .130 7475 ---- ---- .100A .100A .160 -.030 .190 7500 ---- ---- .150A .150A .230 -.030 .260 7525 ---- ---- .210A .210A .320 -.030 .350 7550 ---- ---- .290A .290A .430 -.030 .460 7575 ---- ---- .390A .390A .570 -.020 .590 7600 ---- ---- .510A .510A .740 UNCH .740 7625 ---- ---- .660A .660A .920 +.010 .910 7650 ---- ---- .820A .820A 1.120 +.020 1.100 7675 ---- 1.310B 1.010A 1.010A 1.330 +.030 1.300 7700 ---- 1.530B 1.210A 1.210A 1.550 +.040 1.510 7725 ---- 1.760B 1.420A 1.420A 1.780 +.050 1.730 7750 ---- 2.000B 1.640A 1.640A 2.020 +.060 1.960 7775 ---- 2.240B 1.870A 1.870A 2.260 +.070 2.190 7800 ---- 2.480B 2.100A 2.100A 2.500 +.070 2.430 7825 ---- 2.730B 2.340A 2.340A 2.750 +.080 2.670 7850 ---- 2.980B 2.580A 2.580A 2.990 +.080 2.910 7875 ---- 3.230B 2.830A 2.830A 3.240 +.080 3.160 7900 ---- 3.430B 3.070A 3.070A 3.490 +.090 3.400 7950 ---- ---- 3.570A 3.570A 3.980 +.080 3.900 8000 ---- ---- ---- ---- 4.480 +.080 4.400 8050 ---- ---- ---- ---- 4.980 +.080 4.900 8100 ---- ---- ---- ---- 5.480 +.080 5.400 8150 ---- ---- ---- ---- 5.980 +.090 5.890 8200 ---- ---- ---- ---- 6.480 +.090 6.390 8250 ---- ---- ---- ---- 6.980 +.090 6.890 8300 ---- ---- ---- ---- 7.480 +.090 7.390 8350 ---- ---- ---- ---- 7.980 +.090 7.890 8400 ---- ---- ---- ---- 8.480 +.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- ---- 7.000 UNCH ---- 6900 ---- ---- ---- ---- 6.500 UNCH ---- 6950 ---- ---- ---- ---- 6.000 -.080 6.080 7000 ---- ---- 5.560A 5.560A 5.500 -.090 5.590 7050 ---- 5.380B 5.020A 5.380B 5.000 -.090 5.090 7100 ---- 4.930B 4.530A 4.930B 4.510 -.090 4.600 7150 ---- 4.430B 4.040A 4.430B 4.020 -.090 4.110 7200 ---- 3.940B 3.550A 3.940B 3.540 -.090 3.630 7250 ---- 3.460B 3.070A 3.460B 3.060 -.110 3.170 7300 ---- 2.990B 2.610A 2.990B 2.610 -.110 2.720 7350 ---- 2.540B 2.180A 2.540B 2.170 -.120 2.290 7375 ---- ---- ---- 1.980A 1.970 UNCH ---- 7400 ---- 2.120B 1.790A 2.120B 1.780 -.130 1.910 7425 ---- ---- ---- 1.610A 1.600 UNCH ---- 7450 ---- 1.740B 1.450A 1.740B 1.430 -.130 1.560 7475 ---- 1.570B 1.290A 1.570B 1.280 -.130 1.410 7500 ---- 1.400B 1.150A 1.400B 1.130 -.140 1.270 7525 ---- 1.250B 1.010A 1.250B 1.000 -.130 1.130 7550 ---- 1.110B .890A 1.110B .880 -.130 1.010 7575 ---- .990B .790A .990B .770 -.130 .900 7600 ---- .870B .690A .870B .670 -.130 .800 7625 ---- .760B .600A .760B .590 -.110 .700 7650 ---- .670B .520A .670B .510 -.110 .620 7675 ---- .580B .460A .580B .440 -.100 .540 7700 ---- .510B .400A .510B .380 -.100 .480 7725 ---- .450B .340A .450B .330 -.090 .420 7750 ---- .390B .300A .390B .280 -.090 .370 7775 ---- .340B .260A .340B .250 -.070 .320 7800 ---- .290B .230A .290B .210 -.070 .280 7825 ---- ---- .200A .200A .180 -.070 .250 7850 ---- ---- .170A .170A .150 -.070 .220 7875 ---- ---- .150A .150A .130 -.060 .190 7900 ---- ---- .130A .130A .110 -.050 .160 7950 ---- ---- .100A .100A .080 -.040 .120 8000 ---- ---- .070A .070A .060 -.030 .090 8050 ---- ---- .050A .050A .045 -.025 .070 8100 ---- ---- .045A .045A .030 -.020 .050 8150 ---- ---- .035A .035A .025 -.015 .040 8200 ---- ---- ---- ---- .015 -.015 .030 8250 ---- ---- ---- ---- .010 -.015 .025 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .030A .030A .030 -.015 .045 7250 ---- ---- .045A .045A .060 -.020 .080 7300 ---- ---- .080A .080A .100 -.020 .120 7350 ---- ---- .130A .130A .170 -.030 .200 7375 ---- ---- ---- .170A .210 UNCH ---- 7400 ---- ---- .210A .210A .270 -.040 .310 7425 ---- ---- ---- .260A .340 UNCH ---- 7450 ---- ---- .330A .330A .420 -.050 .470 7475 ---- ---- .410A .410A .510 -.050 .560 7500 ---- ---- .500A .500A .620 -.050 .670 7525 ---- ---- .590A .590A .740 -.040 .780 7550 ---- ---- .700A .700A .860 -.050 .910 7575 ---- ---- .830A .830A 1.000 -.050 1.050 7600 ---- ---- .960A .960A 1.160 -.030 1.190 7625 ---- ---- 1.100A 1.100A 1.320 -.030 1.350 7650 ---- ---- 1.260A 1.260A 1.490 -.030 1.520 7675 ---- ---- 1.420A 1.420A 1.670 -.020 1.690 7700 ---- ---- 1.590A 1.590A 1.860 -.010 1.870 7725 ---- ---- 1.780A 1.780A 2.060 UNCH 2.060 7750 ---- ---- 1.970A 1.970A 2.260 UNCH 2.260 7775 ---- ---- 2.160A 2.160A 2.470 UNCH 2.470 7800 ---- ---- 2.370A 2.370A 2.690 +.010 2.680 7825 ---- 2.900B 2.580A 2.580A 2.910 +.020 2.890 7850 ---- 3.120B 2.790A 2.790A 3.130 +.020 3.110 7875 ---- 3.350B 3.010A 3.010A 3.360 +.030 3.330 7900 ---- 3.580B 3.230A 3.230A 3.590 +.040 3.550 7950 ---- 4.040B 3.690A 3.690A 4.050 +.040 4.010 8000 ---- 4.520B 4.150A 4.150A 4.530 +.050 4.480 8050 ---- 5.000B 4.630A 4.630A 5.010 +.050 4.960 8100 ---- 5.490B 5.110A 5.110A 5.500 +.060 5.440 8150 ---- 5.980B 5.590A 5.590A 5.990 +.070 5.920 8200 ---- 6.480B 6.080A 6.080A 6.480 +.070 6.410 8250 ---- 6.970B 6.570A 6.570A 6.980 +.080 6.900 8300 ---- 7.460B 7.070A 7.070A 7.470 +.080 7.390 8350 ---- 7.960B 7.560A 7.560A 7.970 +.080 7.890 8400 ---- 8.430B 8.060A 8.060A 8.470 +.090 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 7.020A 7.020 UNCH ---- 6900 ---- 6.930B 6.530A 6.930B 6.520 -.080 6.600 6950 ---- 6.430B 6.030A 6.430B 6.020 -.080 6.100 7000 ---- 5.930B 5.530A 5.930B 5.520 -.080 5.600 7050 ---- 5.430B 5.030A 5.430B 5.020 -.080 5.100 7100 ---- 4.930B 4.530A 4.930B 4.520 -.080 4.600 7150 ---- 4.430B 4.030A 4.430B 4.020 -.080 4.100 7200 ---- 3.930B 3.520A 3.930B 3.520 -.080 3.600 7250 ---- 3.430B 3.030A 3.430B 3.020 -.080 3.100 7300 ---- 2.930B 2.530A 2.930B 2.520 -.080 2.600 7350 ---- 2.430B 2.030A 2.430B 2.020 -.080 2.100 7375 ---- ---- ---- 1.780A 1.770 UNCH ---- 7400 ---- 1.930B 1.530A 1.930B 1.520 -.090 1.610 7425 ---- 1.690B 1.270A 1.690B 1.270 -.100 1.370 7450 ---- 1.440B 1.040A 1.440B 1.030 -.110 1.140 7475 ---- 1.200B .810A 1.200B .790 -.130 .920 7500 ---- .970B .600A .970B .580 -.140 .720 7525 ---- .750B .400A .750B .400 -.140 .540 7550 ---- .550B .260A .260A .250 -.150 .400 7575 ---- .390B .170A .170A .140 -.140 .280 7600 ---- .250B .090A .250B .080 -.110 .190 7625 ---- .150B .045A .150B .035 -.085 7 .120 7 7 7650 ---- .090B .025A .090B .015 -.065 .080 4 4 7675 ---- .050B .020A .050B .005 -.040 7 .045 7 35 7700 ---- ---- .015A .015A CAB -.025 .025 11 167 7725 ---- ---- .010A .010A CAB -.015 .015 86 7750 ---- ---- ---- ---- CAB -.010 .010 7 89 7775 ---- ---- ---- ---- CAB -.005 .005 146 7800 ---- ---- ---- ---- CAB UNCH CAB 84 7825 ---- ---- ---- ---- CAB UNCH CAB 185 7850 ---- ---- ---- ---- CAB UNCH CAB 107 7875 ---- ---- ---- ---- CAB UNCH CAB 82 7900 ---- ---- ---- ---- CAB UNCH CAB 80 7925 ---- ---- ---- ---- CAB UNCH CAB 81 7950 ---- ---- ---- ---- CAB UNCH CAB 107 8000 ---- ---- ---- ---- CAB UNCH CAB 76 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 48 8150 ---- ---- ---- ---- CAB UNCH CAB 40 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 36 1478 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- .010A .010A .005 -.010 .015 7 7 7450 ---- ---- .015A .015A .010 -.025 .035 8 3 7475 ---- ---- .020A .020A .030 -.040 .070 21 7 7500 ---- ---- .030A .030A .070 -.050 .120 8 81 7525 ---- ---- .070A .070A .130 -.060 .190 14 124 7550 .200 .220B .120A .220B .240 -.060 25 .300 96 7575 ---- ---- .210A .210A .380 -.050 .430 116 7600 ---- ---- .330A .330A .560 -.030 .590 97 7625 ---- ---- .490A .490A .770 UNCH .770 86 7650 ---- .990B .670A .670A 1.000 +.020 .980 86 7675 ---- 1.230B .870A .870A 1.240 +.040 1.200 58 7700 ---- 1.470B 1.100A 1.100A 1.490 +.060 1.430 7725 ---- 1.720B 1.330A 1.330A 1.740 +.070 1.670 7750 ---- 1.970B 1.580A 1.580A 1.990 +.080 1.910 7775 ---- 2.220B 1.820A 1.820A 2.240 +.090 2.150 7800 ---- 2.470B 2.070A 2.070A 2.490 +.090 2.400 7825 ---- 2.720B 2.320A 2.320A 2.740 +.090 2.650 7850 ---- 2.970B 2.570A 2.570A 2.990 +.090 2.900 7875 ---- 3.220B 2.820A 2.820A 3.240 +.090 3.150 7900 ---- 3.470B 3.070A 3.070A 3.490 +.090 3.400 7925 ---- 3.720B 3.320A 3.320A 3.740 +.090 3.650 7950 ---- 3.970B 3.570A 3.570A 3.990 +.090 3.900 8000 ---- 4.470B 4.070A 4.070A 4.490 +.090 4.400 8050 ---- 4.970B 4.570A 4.570A 4.990 +.090 4.900 8100 ---- 5.470B 5.070A 5.070A 5.490 +.090 5.400 8150 ---- 5.970B 5.570A 5.570A 5.990 +.090 5.900 8200 ---- 6.470B 6.070A 6.070A 6.490 +.090 6.400 8250 ---- 6.970B 6.570A 6.570A 6.990 +.090 6.900 8300 ---- 7.470B 7.070A 7.070A 7.480 +.080 7.400 8350 ---- 7.970B 7.570A 7.570A 7.980 +.080 7.900 8400 ---- 8.470B 8.070A 8.070A 8.480 +.080 8.400 8450 ---- 8.970B 8.570A 8.570A 8.980 +.080 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 58 762 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.010 UNCH ---- 6900 ---- ---- ---- ---- 6.510 UNCH ---- 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- ---- ---- 5.510 -.080 5.590 7050 ---- ---- ---- ---- 5.010 -.080 5.090 7100 ---- ---- ---- ---- 4.510 -.090 4.600 7150 ---- ---- ---- ---- 4.010 -.090 4.100 7200 ---- ---- ---- ---- 3.510 -.090 3.600 7250 ---- 3.200B 3.030A 3.200B 3.010 -.090 3.100 7300 ---- 2.940B 2.530A 2.940B 2.520 -.090 2.610 7350 ---- 2.440B 2.050A 2.440B 2.030 -.100 2.130 7375 ---- ---- ---- 1.810A 1.800 UNCH ---- 7400 ---- 1.960B 1.580A 1.960B 1.570 -.100 1.670 7425 ---- 1.730B 1.350A 1.730B 1.350 -.100 1.450 7450 ---- 1.500B 1.150A 1.500B 1.140 -.110 1.250 7475 ---- 1.290B .960A 1.290B .940 -.110 1.050 7500 ---- 1.080B .780A 1.080B .770 -.110 .880 7525 ---- .900B .620A .900B .610 -.110 .720 7550 ---- .730B .490A .730B .480 -.100 .580 7575 ---- .590B .380A .590B .370 -.100 .470 7600 ---- .460B .290A .460B .280 -.090 .370 7625 ---- .350B .220A .350B .210 -.080 .290 7650 ---- .270B .160A .270B .160 -.060 .220 7675 ---- .200B .120A .200B .110 -.060 .170 1 7700 ---- .150B .090A .150B .080 -.050 .130 28 7725 ---- .110B .070A .110B .060 -.040 .100 28 7750 ---- .080B .045A .080B .045 -.025 .070 28 7775 ---- ---- .035A .035A .035 -.015 .050 28 7800 ---- ---- .025A .025A .025 -.015 .040 28 7825 ---- ---- .025A .025A .020 -.010 .030 28 7850 ---- ---- .020A .020A .015 -.010 .025 28 7875 ---- ---- ---- ---- .010 -.005 .015 26 7900 ---- ---- ---- ---- .005 -.010 .015 26 7925 ---- ---- ---- ---- .005 -.005 .010 26 7950 ---- ---- ---- ---- .005 UNCH .005 40 8000 ---- ---- ---- ---- CAB -.005 .005 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .020 -.010 .030 7375 ---- ---- ---- .025A .035 UNCH ---- 7400 ---- ---- .035A .035A .050 -.020 .070 7425 ---- ---- .050A .050A .080 -.020 .100 7450 ---- ---- .080A .080A .120 -.030 .150 7475 ---- ---- .120A .120A .180 -.030 .210 30 7500 ---- ---- .160A .160A .250 -.030 .280 30 7525 ---- ---- .230A .230A .350 -.020 .370 29 7550 ---- ---- .310A .310A .460 -.020 .480 30 7575 ---- ---- .420A .420A .600 -.020 .620 29 7600 ---- ---- .550A .550A .760 -.010 .770 28 7625 ---- ---- .690A .690A .940 UNCH .940 28 7650 ---- ---- .850A .850A 1.140 +.020 1.120 28 7675 ---- 1.330B 1.030A 1.030A 1.350 +.030 1.320 28 7700 ---- 1.550B 1.230A 1.230A 1.570 +.040 1.530 7725 ---- 1.780B 1.440A 1.440A 1.790 +.040 1.750 2 7750 ---- 2.010B 1.660A 1.660A 2.030 +.060 1.970 7775 ---- 2.250B 1.880A 1.880A 2.270 +.070 2.200 7800 ---- 2.490B 2.110A 2.110A 2.510 +.070 2.440 7825 ---- 2.730B 2.350A 2.350A 2.750 +.070 2.680 7850 ---- 2.980B 2.590A 2.590A 2.990 +.070 2.920 7875 ---- 3.230B 2.830A 2.830A 3.240 +.080 3.160 7900 ---- 3.480B 3.080A 3.080A 3.490 +.080 3.410 7925 ---- 3.700B 3.320A 3.320A 3.740 +.080 3.660 7950 ---- ---- 3.570A 3.570A 3.980 +.080 3.900 8000 ---- ---- 4.070A 4.070A 4.480 +.080 4.400 8050 ---- ---- ---- ---- 4.980 +.090 4.890 8100 ---- ---- ---- ---- 5.480 +.090 5.390 8150 ---- ---- ---- ---- 5.980 +.090 5.890 8200 ---- ---- ---- ---- 6.480 +.090 6.390 8250 ---- ---- ---- ---- 6.980 +.090 6.890 8300 ---- ---- ---- ---- 7.480 +.090 7.390 8350 ---- ---- ---- ---- 7.980 +.090 7.890 8400 ---- ---- ---- ---- 8.480 +.090 8.390 8450 ---- ---- ---- ---- 8.980 +.090 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.000 UNCH ---- 6900 ---- ---- ---- ---- 6.500 UNCH ---- 6950 ---- ---- ---- ---- 6.000 -.090 6.090 7000 ---- ---- ---- ---- 5.500 -.090 5.590 7050 ---- ---- ---- ---- 5.010 -.080 5.090 7100 ---- ---- ---- ---- 4.510 -.080 4.590 7150 ---- ---- 4.020A 4.020A 4.010 -.090 4.100 7200 ---- 3.930B 3.530A 3.930B 3.520 -.080 3.600 7250 ---- 3.440B 3.040A 3.440B 3.030 -.080 3.110 7300 ---- 2.950B 2.550A 2.950B 2.550 -.080 2.630 7350 ---- 2.470B 2.080A 2.470B 2.080 -.090 2.170 7375 ---- ---- ---- 1.860A 1.860 UNCH ---- 7400 ---- 2.000B 1.640A 2.000B 1.640 -.090 1.730 7425 ---- 1.780B 1.440A 1.780B 1.440 -.090 1.530 7450 ---- 1.570B 1.250A 1.570B 1.240 -.100 1.340 7475 ---- 1.370B 1.070A 1.370B 1.060 -.110 1.170 7500 ---- 1.190B .900A .900A .900 -.110 1.010 7525 ---- 1.010B .760A 1.010B .750 -.110 .860 7550 ---- .870B .630A .870B .620 -.110 .730 7575 ---- .730B .520A .730B .510 -.100 .610 7600 ---- .610B .430A .610B .410 -.090 .500 7625 ---- .500B .350A .500B .330 -.080 .410 7650 ---- .410B .280A .410B .260 -.080 .340 7675 ---- .330B .230A .330B .210 -.070 .280 7700 ---- .270B .180A .270B .170 -.060 .230 7725 ---- .210B .140A .210B .130 -.050 .180 7750 ---- .170B .110A .170B .100 -.050 .150 7775 ---- .130B .090A .130B .080 -.040 .120 7800 ---- .100B .070A .100B .070 -.020 .090 7825 ---- ---- .060A .060A .050 -.030 .080 7850 ---- ---- .040A .040A .040 -.020 .060 7875 ---- ---- .035A .035A .035 -.015 .050 7900 ---- ---- .030A .030A .025 -.020 .045 7950 ---- ---- .025A .025A .020 -.010 .030 8000 ---- ---- ---- ---- .010 -.010 .020 8050 ---- ---- ---- ---- .010 -.005 .015 2 8100 ---- ---- ---- ---- .005 -.005 .010 2 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- .015A .015A .020 UNCH .020 7300 ---- ---- .025A .025A .035 UNCH .035 7350 ---- ---- .045A .045A .070 UNCH .070 7375 ---- ---- ---- .070A .100 UNCH ---- 7400 ---- ---- .090A .090A .130 -.010 .140 7425 ---- ---- .120A .120A .170 -.010 .180 7450 ---- ---- .160A .160A .230 -.020 .250 75 7475 ---- ---- .210A .210A .300 -.020 .320 1 7500 ---- ---- .270A .270A .380 -.030 .410 7525 ---- ---- .350A .350A .490 -.020 .510 7550 ---- ---- .450A .450A .600 -.030 .630 7575 ---- ---- .560A .560A .740 -.020 .760 7600 ---- ---- .680A .680A .890 -.010 .900 166 7625 ---- ---- .820A .820A 1.060 UNCH 1.060 7650 ---- ---- .980A .980A 1.250 +.010 1.240 7675 ---- 1.440B 1.160A 1.160A 1.440 +.010 1.430 7700 ---- 1.640B 1.340A 1.340A 1.650 +.030 1.620 7725 ---- 1.860B 1.540A 1.540A 1.860 +.030 1.830 7750 ---- 2.080B 1.740A 1.740A 2.090 +.050 2.040 7775 ---- 2.300B 1.960A 1.960A 2.310 +.050 2.260 7800 ---- 2.530B 2.180A 2.180A 2.550 +.060 2.490 7825 ---- 2.770B 2.400A 2.400A 2.780 +.060 2.720 7850 ---- 3.010B 2.630A 2.630A 3.020 +.060 2.960 7875 ---- 3.250B 2.870A 2.870A 3.260 +.060 3.200 7900 ---- 3.490B 3.110A 3.110A 3.500 +.060 3.440 7950 ---- 3.980B 3.590A 3.590A 3.990 +.070 3.920 8000 ---- 4.480B 4.080A 4.080A 4.490 +.080 4.410 8050 ---- 4.970B 4.570A 4.570A 4.980 +.070 4.910 8100 ---- ---- 5.070A 5.070A 5.480 +.080 5.400 8150 ---- ---- 5.560A 5.560A 5.980 +.080 5.900 8200 ---- ---- ---- ---- 6.470 +.080 6.390 8250 ---- ---- ---- ---- 6.970 +.080 6.890 8300 ---- ---- ---- ---- 7.470 +.080 7.390 8350 ---- ---- ---- ---- 7.970 +.080 7.890 8400 ---- ---- ---- ---- 8.470 +.090 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 729 -8 737 4750 ---- ---- ---- ---- 679 -8 687 4800 ---- ---- ---- ---- 629 -8 637 4850 ---- ---- ---- ---- 579 -8 587 4900 ---- ---- ---- ---- 529 -8 537 4950 ---- ---- ---- ---- 479 -8 487 5000 ---- ---- ---- ---- 429 -8 437 5050 ---- ---- ---- ---- 379 -8 387 5100 ---- ---- ---- ---- 329 -9 338 5150 ---- ---- ---- ---- 279 -9 288 5200 ---- ---- ---- ---- 230 -9 239 5250 ---- ---- ---- ---- 180 -10 190 5300 ---- ---- ---- ---- 132 -10 142 5350 ---- ---- ---- ---- 87 -10 97 5400 ---- ---- 41A 41A 47 -9 56 5450 ---- ---- 14A 14A 18 -6 24 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 533 -8 541 4950 ---- ---- ---- ---- 484 -9 493 5000 ---- ---- ---- ---- 436 -9 445 5050 ---- ---- ---- ---- 389 -8 397 5100 ---- ---- ---- ---- 342 -9 351 5150 ---- ---- ---- ---- 296 -9 305 5200 ---- ---- ---- ---- 251 -9 260 5250 ---- ---- ---- ---- 208 -8 216 5300 ---- ---- ---- ---- 167 -8 175 5350 ---- ---- ---- ---- 128 -8 136 5400 ---- ---- 89A 89A 94 -7 101 5450 ---- ---- 63A 63A 66 -5 71 5500 ---- ---- 41A 41A 44 -3 47 5550 ---- ---- 26A 26A 27 -3 30 5600 ---- ---- ---- ---- 15 -3 18 5650 ---- ---- ---- ---- 8 -2 10 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 3 -2 5 5350 ---- ---- ---- ---- 8 -2 10 5400 ---- 21B 17A 17A 18 -2 20 5450 ---- ---- 34A 34A 39 +2 37 5500 ---- ---- ---- ---- 76 +7 69 5550 ---- ---- ---- ---- 122 +9 113 5600 ---- ---- ---- ---- 171 +8 163 5650 ---- ---- ---- ---- 221 +8 213 5700 ---- ---- ---- ---- 271 +8 263 5750 ---- ---- ---- ---- 321 +8 313 5800 ---- ---- ---- ---- 371 +8 363 5850 ---- ---- ---- ---- 421 +8 413 5900 ---- ---- ---- ---- 471 +8 463 5950 ---- ---- ---- ---- 521 +8 513 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 6 UNCH 6 4950 ---- ---- ---- ---- 7 -1 8 5000 ---- ---- ---- ---- 9 -1 10 5050 ---- ---- ---- ---- 11 -1 12 5100 ---- ---- ---- ---- 14 -1 15 5150 ---- ---- ---- ---- 18 -1 19 5200 ---- ---- ---- ---- 23 -1 24 5250 ---- ---- 29A 29A 29 -1 30 5300 ---- 39B ---- 39B 38 UNCH 38 5350 ---- 51B ---- 51B 50 UNCH 50 5400 ---- 68B ---- 68B 65 +1 64 5450 ---- 90B ---- 90B 87 +4 83 5500 ---- ---- ---- ---- 114 +4 110 5550 ---- ---- ---- ---- 148 +5 143 5600 ---- ---- ---- ---- 186 +6 180 5650 ---- ---- ---- ---- 228 +6 222 5700 ---- ---- ---- ---- 273 +6 267 5750 ---- ---- ---- ---- 321 +7 314 5800 ---- ---- ---- ---- 370 +8 362 5850 ---- ---- ---- ---- 419 +8 411 5900 ---- ---- ---- ---- 469 +8 461 5950 ---- ---- ---- ---- 519 +8 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 728 -8 736 4750 ---- ---- ---- ---- 678 -8 686 4800 ---- ---- ---- ---- 628 -8 636 4850 ---- ---- ---- ---- 578 -8 586 4900 ---- ---- ---- ---- 528 -8 536 4950 ---- ---- ---- ---- 478 -9 487 5000 ---- ---- ---- ---- 429 -8 437 5050 ---- ---- ---- ---- 380 -8 388 5100 ---- ---- ---- ---- 330 -9 339 5150 ---- ---- ---- ---- 281 -9 290 5200 ---- ---- ---- ---- 233 -9 242 5250 ---- ---- ---- ---- 186 -9 195 5300 ---- ---- ---- ---- 141 -9 150 5350 ---- ---- ---- ---- 99 -9 108 5400 ---- ---- 56A 56A 62 -8 70 5450 ---- ---- 29A 29A 33 -6 39 5500 ---- ---- 13A 13A 14 -5 19 5550 ---- ---- ---- ---- 4 -3 7 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 2 UNCH 2 5150 ---- ---- ---- ---- 3 UNCH 3 5200 ---- ---- ---- ---- 5 UNCH 5 5250 ---- ---- ---- ---- 7 -1 8 5300 ---- ---- ---- ---- 12 -1 13 5350 ---- 22B 19A 19A 20 -1 21 5400 ---- 35B 31A 31A 33 -1 34 5450 ---- 55B 50A 50A 54 +2 52 5500 ---- ---- ---- ---- 85 +4 81 5550 ---- ---- ---- ---- 125 +5 120 5600 ---- ---- ---- ---- 171 +7 164 5650 ---- ---- ---- ---- 221 +8 213 5700 ---- ---- ---- ---- 271 +8 263 5750 ---- ---- ---- ---- 321 +8 313 5800 ---- ---- ---- ---- 371 +9 362 5850 ---- ---- ---- ---- 421 +9 412 5900 ---- ---- ---- ---- 470 +8 462 5950 ---- ---- ---- ---- 520 +8 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 578 -9 587 4900 ---- ---- ---- ---- 529 -9 538 4950 ---- ---- ---- ---- 479 -9 488 5000 ---- ---- ---- ---- 430 -9 439 5050 ---- ---- ---- ---- 381 -9 390 5100 ---- ---- ---- ---- 332 -10 342 5150 ---- ---- ---- ---- 285 -9 294 5200 ---- ---- ---- ---- 238 -9 247 5250 ---- ---- ---- ---- 192 -10 202 5300 ---- ---- ---- ---- 149 -9 158 5350 ---- ---- ---- ---- 109 -8 117 5400 ---- ---- 67A 67A 74 -6 80 5450 ---- ---- 41A 41A 44 -6 50 5500 ---- ---- 22A 22A 24 -4 28 5550 ---- ---- ---- ---- 11 -2 13 5600 ---- ---- ---- ---- 4 -1 5 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -2 6 5150 ---- ---- ---- ---- 6 -2 8 5200 ---- ---- ---- ---- 9 -2 11 5250 ---- ---- ---- ---- 14 -1 15 5300 ---- ---- 21A 21A 21 -1 22 5350 ---- ---- 30A 30A 31 UNCH 31 5400 ---- 48B 43A 43A 45 +1 44 5450 ---- 70B 62A 62A 65 +2 63 5500 ---- ---- ---- ---- 95 +4 91 5550 ---- ---- ---- ---- 132 +6 126 5600 ---- ---- ---- ---- 175 +7 168 5650 ---- ---- ---- ---- 222 +8 214 5700 ---- ---- ---- ---- 270 +8 262 5750 ---- ---- ---- ---- 320 +8 312 5800 ---- ---- ---- ---- 370 +8 362 5850 ---- ---- ---- ---- 420 +8 412 5900 ---- ---- ---- ---- 470 +8 462 5950 ---- ---- ---- ---- 520 +8 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1923 -8 1931 3550 ---- ---- ---- ---- 1873 -8 1881 3600 ---- ---- ---- ---- 1823 -9 1832 3650 ---- ---- ---- ---- 1773 -9 1782 3700 ---- ---- ---- ---- 1724 -8 1732 3750 ---- ---- ---- ---- 1674 -8 1682 3800 ---- ---- ---- ---- 1624 -9 1633 3850 ---- ---- ---- ---- 1574 -9 1583 3900 ---- ---- ---- ---- 1524 -9 1533 3950 ---- ---- ---- ---- 1474 -9 1483 4000 ---- ---- ---- ---- 1425 -9 1434 4050 ---- ---- ---- ---- 1375 -9 1384 4100 ---- ---- ---- ---- 1325 -9 1334 4150 ---- ---- ---- ---- 1275 -10 1285 4200 ---- ---- ---- ---- 1225 -10 1235 4250 ---- ---- ---- ---- 1175 -10 1185 4300 ---- ---- ---- ---- 1125 -11 1136 4350 ---- ---- ---- ---- 1076 -10 1086 4400 ---- ---- ---- ---- 1026 -11 1037 4450 ---- ---- ---- ---- 976 -11 987 4500 ---- ---- ---- ---- 926 -11 937 4550 ---- ---- ---- ---- 876 -12 888 4600 ---- ---- ---- ---- 827 -12 839 4650 ---- ---- ---- ---- 777 -12 789 4700 ---- ---- ---- ---- 728 -12 740 4750 ---- ---- ---- ---- 678 -13 691 4800 ---- ---- ---- ---- 629 -13 642 4850 ---- ---- ---- ---- 579 -14 593 4900 ---- ---- ---- ---- 530 -14 544 1 4950 ---- ---- ---- ---- 481 -14 495 5000 ---- ---- ---- ---- 432 -15 447 5050 ---- ---- ---- ---- 384 -15 399 5100 ---- ---- ---- ---- 337 -14 351 5150 ---- ---- ---- ---- 290 -14 304 5200 ---- ---- ---- ---- 244 -14 258 5250 ---- ---- ---- ---- 200 -13 213 5300 ---- ---- ---- ---- 158 -12 170 5350 ---- ---- ---- ---- 119 -10 129 5400 ---- ---- 80A 80A 85 -7 92 5450 ---- ---- 53A 53A 56 -6 62 5500 ---- ---- 32A 32A 34 -4 38 1 5550 20 20 19A 19A 20 -2 1 22 5600 ---- ---- ---- ---- 10 -2 12 5650 ---- ---- ---- ---- 4 -2 6 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1914 -8 1922 3550 ---- ---- ---- ---- 1864 -8 1872 3600 ---- ---- ---- ---- 1815 -7 1822 3650 ---- ---- ---- ---- 1765 -8 1773 3700 ---- ---- ---- ---- 1715 -8 1723 3750 ---- ---- ---- ---- 1666 -8 1674 3800 ---- ---- ---- ---- 1616 -8 1624 3850 ---- ---- ---- ---- 1567 -7 1574 3900 ---- ---- ---- ---- 1517 -8 1525 3950 ---- ---- ---- ---- 1467 -8 1475 4000 ---- ---- ---- ---- 1418 -8 1426 4050 ---- ---- ---- ---- 1369 -7 1376 4100 ---- ---- ---- ---- 1319 -8 1327 4150 ---- ---- ---- ---- 1270 -7 1277 4200 ---- ---- ---- ---- 1220 -8 1228 4250 ---- ---- ---- ---- 1171 -8 1179 4300 ---- ---- ---- ---- 1122 -7 1129 4350 ---- ---- ---- ---- 1072 -8 1080 4400 ---- ---- ---- ---- 1023 -7 1030 4450 ---- ---- ---- ---- 974 -7 981 4500 ---- ---- ---- ---- 925 -7 932 4550 ---- ---- ---- ---- 876 -7 883 4600 ---- ---- ---- ---- 827 -7 834 4650 ---- ---- ---- ---- 778 -7 785 4700 ---- ---- ---- ---- 729 -8 737 4750 ---- ---- ---- ---- 681 -7 688 4800 ---- ---- ---- ---- 633 -7 640 4850 ---- ---- ---- ---- 585 -7 592 4900 ---- ---- ---- ---- 538 -7 545 4950 ---- ---- ---- ---- 491 -7 498 5000 ---- ---- ---- ---- 445 -7 452 5050 ---- ---- ---- ---- 399 -8 407 5100 ---- ---- ---- ---- 354 -8 362 1 5150 ---- ---- ---- ---- 311 -8 319 5200 ---- ---- ---- ---- 269 -8 277 5250 ---- ---- ---- ---- 228 -8 236 5300 ---- ---- ---- ---- 190 -8 198 5350 ---- ---- 152A 152A 155 -7 162 5400 ---- ---- 119A 119A 122 -6 128 2 5450 ---- ---- 92A 92A 94 -5 99 5500 ---- ---- 69A 69A 70 -4 74 5550 ---- ---- 51A 51A 50 -4 54 6 5600 ---- ---- 36A 36A 35 -2 37 5650 ---- ---- ---- ---- 23 UNCH 23 5700 ---- ---- ---- ---- 15 +1 14 4 5750 ---- ---- ---- ---- 9 +1 8 4 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1858 -5 1863 3500 ---- ---- ---- ---- 1809 -5 1814 3550 ---- ---- ---- ---- 1759 -6 1765 3600 ---- ---- ---- ---- 1710 -5 1715 3650 ---- ---- ---- ---- 1661 -5 1666 3700 ---- ---- ---- ---- 1612 -5 1617 3750 ---- ---- ---- ---- 1562 -5 1567 3800 ---- ---- ---- ---- 1513 -5 1518 3850 ---- ---- ---- ---- 1464 -5 1469 3900 ---- ---- ---- ---- 1414 -6 1420 3950 ---- ---- ---- ---- 1365 -6 1371 4000 ---- ---- ---- ---- 1316 -6 1322 4050 ---- ---- ---- ---- 1267 -5 1272 4100 ---- ---- ---- ---- 1218 -5 1223 4150 ---- ---- ---- ---- 1169 -5 1174 4200 ---- ---- ---- ---- 1120 -6 1126 4250 ---- ---- ---- ---- 1071 -6 1077 4300 ---- ---- ---- ---- 1022 -6 1028 4350 ---- ---- ---- ---- 973 -6 979 4400 ---- ---- ---- ---- 925 -6 931 4450 ---- ---- ---- ---- 876 -7 883 4500 ---- ---- ---- ---- 828 -7 835 4550 ---- ---- ---- ---- 780 -7 787 4600 ---- ---- ---- ---- 732 -7 739 4650 ---- ---- ---- ---- 685 -6 691 4700 ---- ---- ---- ---- 637 -7 644 4750 ---- ---- ---- ---- 591 -7 598 4800 ---- ---- ---- ---- 544 -8 552 4850 ---- ---- ---- ---- 499 -7 506 4900 ---- ---- ---- ---- 454 -7 461 4950 ---- ---- ---- ---- 409 -8 417 5000 ---- ---- ---- ---- 366 -7 373 5050 ---- ---- ---- ---- 324 -7 331 5100 ---- ---- ---- ---- 284 -6 290 5150 ---- ---- ---- ---- 245 -6 251 5200 ---- ---- ---- ---- 208 -6 214 5250 ---- ---- ---- ---- 174 -5 179 5300 ---- ---- ---- ---- 144 -3 147 5350 ---- ---- ---- ---- 117 -1 118 5400 ---- ---- ---- ---- 92 UNCH 92 5450 ---- ---- ---- ---- 71 UNCH 71 5500 ---- ---- ---- ---- 53 UNCH 53 5550 ---- ---- ---- ---- 39 -1 40 5600 ---- ---- ---- ---- 28 -1 29 5650 ---- ---- ---- ---- 19 -2 21 5700 ---- ---- ---- ---- 12 -2 14 5750 ---- ---- ---- ---- 8 -2 10 5800 ---- ---- ---- ---- 5 -1 6 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1754 -4 1758 3600 ---- ---- ---- ---- 1705 -4 1709 3650 ---- ---- ---- ---- 1656 -4 1660 3700 ---- ---- ---- ---- 1607 -4 1611 3750 ---- ---- ---- ---- 1558 -4 1562 3800 ---- ---- ---- ---- 1509 -4 1513 3850 ---- ---- ---- ---- 1460 -4 1464 3900 ---- ---- ---- ---- 1411 -4 1415 3950 ---- ---- ---- ---- 1362 -4 1366 4000 ---- ---- ---- ---- 1313 -4 1317 4050 ---- ---- ---- ---- 1265 -3 1268 4100 ---- ---- ---- ---- 1216 -4 1220 4150 ---- ---- ---- ---- 1167 -4 1171 4200 ---- ---- ---- ---- 1119 -4 1123 4250 ---- ---- ---- ---- 1071 -3 1074 4300 ---- ---- ---- ---- 1022 -4 1026 4350 ---- ---- ---- ---- 974 -4 978 4400 ---- ---- ---- ---- 926 -4 930 4450 ---- ---- ---- ---- 879 -3 882 4500 ---- ---- ---- ---- 831 -4 835 4550 ---- ---- ---- ---- 784 -3 787 4600 ---- ---- ---- ---- 737 -3 740 4650 ---- ---- ---- ---- 690 -4 694 4700 ---- ---- ---- ---- 644 -4 648 4750 ---- ---- ---- ---- 598 -4 602 4800 ---- ---- ---- ---- 553 -4 557 4850 ---- ---- ---- ---- 509 -4 513 4900 ---- ---- ---- ---- 465 -4 469 4950 ---- ---- ---- ---- 422 -4 426 5000 ---- ---- ---- ---- 379 -5 384 5050 ---- ---- ---- ---- 338 -6 344 5100 ---- ---- ---- ---- 299 -6 305 5150 ---- ---- ---- ---- 261 -6 267 5200 ---- ---- ---- ---- 225 -6 231 5250 ---- ---- ---- ---- 193 -5 198 5300 ---- ---- ---- ---- 163 -3 166 5350 ---- ---- ---- ---- 136 -2 138 5400 ---- ---- ---- ---- 112 UNCH 112 5450 ---- ---- ---- ---- 90 +1 89 5500 ---- ---- ---- ---- 71 +1 70 5550 ---- ---- ---- ---- 55 UNCH 55 5600 ---- ---- ---- ---- 42 -1 43 5650 ---- ---- ---- ---- 31 -3 34 5700 ---- ---- ---- ---- 22 -4 26 5750 ---- ---- ---- ---- 16 -3 19 5800 ---- ---- ---- ---- 11 -3 14 5850 ---- ---- ---- ---- 7 -3 10 5900 ---- ---- ---- ---- 4 -4 8 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 6100 ---- ---- ---- ---- CAB -2 2 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1697 -4 1701 3650 ---- ---- ---- ---- 1648 -5 1653 3700 ---- ---- ---- ---- 1600 -4 1604 3750 ---- ---- ---- ---- 1551 -4 1555 3800 ---- ---- ---- ---- 1502 -5 1507 3850 ---- ---- ---- ---- 1454 -4 1458 3900 ---- ---- ---- ---- 1405 -4 1409 3950 ---- ---- ---- ---- 1357 -4 1361 4000 ---- ---- ---- ---- 1309 -4 1313 4050 ---- ---- ---- ---- 1260 -4 1264 4100 ---- ---- ---- ---- 1212 -4 1216 4150 ---- ---- ---- ---- 1164 -4 1168 4200 ---- ---- ---- ---- 1116 -4 1120 4250 ---- ---- ---- ---- 1069 -3 1072 4300 ---- ---- ---- ---- 1021 -4 1025 4350 ---- ---- ---- ---- 974 -3 977 4400 ---- ---- ---- ---- 926 -4 930 4450 ---- ---- ---- ---- 879 -4 883 4500 ---- ---- ---- ---- 833 -3 836 4550 ---- ---- ---- ---- 786 -4 790 4600 ---- ---- ---- ---- 740 -4 744 4650 ---- ---- ---- ---- 695 -3 698 4700 ---- ---- ---- ---- 650 -3 653 4750 ---- ---- ---- ---- 605 -4 609 4800 ---- ---- ---- ---- 561 -4 565 4850 ---- ---- ---- ---- 518 -4 522 4900 ---- ---- ---- ---- 475 -5 480 4950 ---- ---- ---- ---- 433 -5 438 5000 ---- ---- ---- ---- 393 -5 398 5050 ---- ---- ---- ---- 353 -6 359 5100 ---- ---- ---- ---- 315 -6 321 5150 ---- ---- ---- ---- 279 -6 285 5200 ---- ---- ---- ---- 245 -5 250 5250 ---- ---- ---- ---- 213 -5 218 5300 ---- ---- ---- ---- 184 -2 186 5350 ---- ---- ---- ---- 157 UNCH 157 5400 ---- ---- ---- ---- 132 +4 128 5450 ---- ---- ---- ---- 109 +5 104 5500 ---- ---- ---- ---- 89 +4 85 5550 ---- ---- ---- ---- 72 -1 73 5600 ---- ---- ---- ---- 57 -5 62 1 5650 ---- ---- ---- ---- 45 -8 53 5700 ---- ---- ---- ---- 35 -10 45 5750 ---- ---- ---- ---- 26 -13 39 5800 ---- ---- ---- ---- 20 -13 33 5850 ---- ---- ---- ---- 14 -14 28 5900 ---- ---- ---- ---- 10 -14 24 5950 ---- ---- ---- ---- 7 -14 21 6000 ---- ---- ---- ---- 5 -13 18 6050 ---- ---- ---- ---- 3 -13 16 6100 ---- ---- ---- ---- 2 -11 13 6150 ---- ---- ---- ---- 1 -11 12 6200 ---- ---- ---- ---- 1 -9 10 6250 ---- ---- ---- ---- CAB -9 9 6300 ---- ---- ---- ---- CAB -8 8 6350 ---- ---- ---- ---- CAB -7 7 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1601 -4 1605 3650 ---- ---- ---- ---- 1553 -3 1556 3700 ---- ---- ---- ---- 1504 -4 1508 3750 ---- ---- ---- ---- 1456 -4 1460 3800 ---- ---- ---- ---- 1408 -4 1412 3850 ---- ---- ---- ---- 1360 -4 1364 3900 ---- ---- ---- ---- 1312 -4 1316 3950 ---- ---- ---- ---- 1264 -4 1268 4000 ---- ---- ---- ---- 1216 -4 1220 4050 ---- ---- ---- ---- 1168 -4 1172 4100 ---- ---- ---- ---- 1121 -4 1125 4150 ---- ---- ---- ---- 1073 -4 1077 4200 ---- ---- ---- ---- 1026 -4 1030 4250 ---- ---- ---- ---- 979 -4 983 4300 ---- ---- ---- ---- 933 -4 937 4350 ---- ---- ---- ---- 886 -4 890 4400 ---- ---- ---- ---- 840 -4 844 4450 ---- ---- ---- ---- 794 -4 798 4500 ---- ---- ---- ---- 749 -4 753 4550 ---- ---- ---- ---- 704 -4 708 4600 ---- ---- ---- ---- 659 -5 664 4650 ---- ---- ---- ---- 615 -5 620 4700 ---- ---- ---- ---- 572 -5 577 4750 ---- ---- ---- ---- 529 -5 534 4800 ---- ---- ---- ---- 487 -5 492 4850 ---- ---- ---- ---- 446 -6 452 4900 ---- ---- ---- ---- 406 -6 412 4950 ---- ---- ---- ---- 367 -6 373 5000 ---- ---- ---- ---- 330 -6 336 5050 ---- ---- ---- ---- 294 -6 300 5100 ---- ---- ---- ---- 261 -5 266 5150 ---- ---- ---- ---- 230 -4 234 5200 ---- ---- ---- ---- 202 -2 204 5250 ---- ---- ---- ---- 174 -2 176 5300 ---- ---- ---- ---- 149 -1 150 5350 ---- ---- ---- ---- 126 UNCH 126 5400 ---- ---- ---- ---- 104 -1 105 5450 ---- ---- ---- ---- 86 UNCH 86 5500 ---- ---- ---- ---- 70 -1 71 5550 ---- ---- ---- ---- 56 -1 57 5600 ---- ---- ---- ---- 44 -1 45 5650 ---- ---- ---- ---- 34 -1 35 5700 ---- ---- ---- ---- 26 -1 27 5750 ---- ---- ---- ---- 19 -1 20 5800 ---- ---- ---- ---- 14 -1 15 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 7 UNCH 7 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1500 -3 1503 3750 ---- ---- ---- ---- 1452 -3 1455 3800 ---- ---- ---- ---- 1405 -2 1407 3850 ---- ---- ---- ---- 1357 -3 1360 3900 ---- ---- ---- ---- 1309 -3 1312 3950 ---- ---- ---- ---- 1262 -2 1264 4000 ---- ---- ---- ---- 1214 -3 1217 4050 ---- ---- ---- ---- 1167 -2 1169 4100 ---- ---- ---- ---- 1120 -2 1122 4150 ---- ---- ---- ---- 1073 -2 1075 4200 ---- ---- ---- ---- 1026 -3 1029 4250 ---- ---- ---- ---- 980 -2 982 4300 ---- ---- ---- ---- 934 -2 936 4350 ---- ---- ---- ---- 888 -2 890 4400 ---- ---- ---- ---- 842 -3 845 4450 ---- ---- ---- ---- 797 -3 800 4500 ---- ---- ---- ---- 752 -3 755 4550 ---- ---- ---- ---- 708 -3 711 4600 ---- ---- ---- ---- 664 -3 667 4650 ---- ---- ---- ---- 621 -3 624 4700 ---- ---- ---- ---- 578 -4 582 4750 ---- ---- ---- ---- 536 -4 540 4800 ---- ---- ---- ---- 495 -4 499 4850 ---- ---- ---- ---- 455 -5 460 4900 ---- ---- ---- ---- 415 -6 421 4950 ---- ---- ---- ---- 377 -6 383 5000 ---- ---- ---- ---- 340 -7 347 5050 ---- ---- ---- ---- 306 -5 311 5100 ---- ---- ---- ---- 273 -5 278 5150 ---- ---- ---- ---- 243 -3 246 5200 ---- ---- ---- ---- 214 -2 216 5250 ---- ---- ---- ---- 187 -2 189 5300 ---- ---- ---- ---- 162 -1 163 5350 ---- ---- ---- ---- 138 -1 139 5400 ---- ---- ---- ---- 116 -2 118 5450 ---- ---- ---- ---- 98 -1 99 5500 ---- ---- ---- ---- 82 +1 81 5550 ---- ---- ---- ---- 67 +1 66 5600 ---- ---- ---- ---- 55 +2 53 5650 ---- ---- ---- ---- 44 +2 42 5700 ---- ---- ---- ---- 35 +2 33 5750 ---- ---- ---- ---- 28 +3 25 5800 ---- ---- ---- ---- 21 +3 18 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 9 +3 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1494 -4 1498 3750 ---- ---- ---- ---- 1447 -3 1450 3800 ---- ---- ---- ---- 1399 -4 1403 3850 ---- ---- ---- ---- 1352 -3 1355 3900 ---- ---- ---- ---- 1305 -3 1308 3950 ---- ---- ---- ---- 1257 -4 1261 4000 ---- ---- ---- ---- 1211 -3 1214 4050 ---- ---- ---- ---- 1164 -3 1167 4100 ---- ---- ---- ---- 1117 -4 1121 4150 ---- ---- ---- ---- 1071 -3 1074 4200 ---- ---- ---- ---- 1025 -3 1028 4250 ---- ---- ---- ---- 979 -3 982 4300 ---- ---- ---- ---- 933 -4 937 4350 ---- ---- ---- ---- 888 -4 892 4400 ---- ---- ---- ---- 843 -4 847 4450 ---- ---- ---- ---- 799 -3 802 4500 ---- ---- ---- ---- 755 -3 758 4550 ---- ---- ---- ---- 711 -4 715 4600 ---- ---- ---- ---- 668 -4 672 4650 ---- ---- ---- ---- 626 -4 630 4700 ---- ---- ---- ---- 584 -5 589 4750 ---- ---- ---- ---- 543 -5 548 4800 ---- ---- ---- ---- 503 -5 508 4850 ---- ---- ---- ---- 464 -5 469 4900 ---- ---- ---- ---- 426 -5 431 4950 ---- ---- ---- ---- 389 -6 395 5000 ---- ---- ---- ---- 353 -6 359 5050 ---- ---- ---- ---- 319 -6 325 5100 ---- ---- ---- ---- 287 -5 292 5150 ---- ---- ---- ---- 258 -3 261 5200 ---- ---- ---- ---- 230 -1 231 5250 ---- ---- ---- ---- 203 -1 204 5300 ---- ---- ---- ---- 178 UNCH 178 5350 ---- ---- ---- ---- 154 UNCH 154 5400 ---- ---- ---- ---- 132 UNCH 132 5450 ---- ---- ---- ---- 112 -1 113 5500 ---- ---- ---- ---- 95 -1 96 5550 ---- ---- ---- ---- 81 UNCH 81 5600 ---- ---- ---- ---- 67 UNCH 67 5650 ---- ---- ---- ---- 56 +1 55 5700 ---- ---- ---- ---- 46 +1 45 5750 ---- ---- ---- ---- 37 +1 36 5800 ---- ---- ---- ---- 30 +1 29 5850 ---- ---- ---- ---- 24 +1 23 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 14 +1 13 6000 ---- ---- ---- ---- 11 +1 10 6050 ---- ---- ---- ---- 8 +1 7 6100 ---- ---- ---- ---- 6 +1 5 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1266 -4 1270 3900 ---- ---- ---- ---- 1219 -4 1223 3950 ---- ---- ---- ---- 1173 -4 1177 4000 ---- ---- ---- ---- 1126 -4 1130 4050 ---- ---- ---- ---- 1080 -4 1084 4100 ---- ---- ---- ---- 1034 -5 1039 4150 ---- ---- ---- ---- 989 -4 993 4200 ---- ---- ---- ---- 944 -4 948 4250 ---- ---- ---- ---- 899 -4 903 4300 ---- ---- ---- ---- 854 -5 859 4350 ---- ---- ---- ---- 810 -5 815 4400 ---- ---- ---- ---- 766 -5 771 4450 ---- ---- ---- ---- 723 -5 728 4500 ---- ---- ---- ---- 681 -5 686 4550 ---- ---- ---- ---- 639 -5 644 4600 ---- ---- ---- ---- 597 -6 603 4650 ---- ---- ---- ---- 556 -6 562 4700 ---- ---- ---- ---- 517 -5 522 4750 ---- ---- ---- ---- 477 -6 483 4800 ---- ---- ---- ---- 439 -7 446 4850 ---- ---- ---- ---- 402 -7 409 4900 ---- ---- ---- ---- 367 -6 373 4950 ---- ---- ---- ---- 333 -6 339 5000 ---- ---- ---- ---- 301 -6 307 5050 ---- ---- ---- ---- 271 -5 276 5100 ---- ---- ---- ---- 243 -4 247 5150 ---- ---- ---- ---- 217 -2 219 5200 ---- ---- ---- ---- 191 -1 192 5250 ---- ---- ---- ---- 167 UNCH 167 5300 ---- ---- ---- ---- 145 +1 144 5350 ---- ---- ---- ---- 124 UNCH 124 5400 ---- ---- ---- ---- 107 +1 106 5450 ---- ---- ---- ---- 91 +1 90 5500 ---- ---- ---- ---- 77 +1 76 5550 ---- ---- ---- ---- 64 +1 63 5600 ---- ---- ---- ---- 53 +1 52 5650 ---- ---- ---- ---- 43 UNCH 43 5700 ---- ---- ---- ---- 35 UNCH 35 5750 ---- ---- ---- ---- 28 UNCH 28 5800 ---- ---- ---- ---- 22 UNCH 22 5850 ---- ---- ---- ---- 17 UNCH 17 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 10 UNCH 10 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1263 -5 1268 3900 ---- ---- ---- ---- 1216 -6 1222 3950 ---- ---- ---- ---- 1170 -6 1176 4000 ---- ---- ---- ---- 1125 -5 1130 4050 ---- ---- ---- ---- 1079 -6 1085 4100 ---- ---- ---- ---- 1034 -5 1039 4150 ---- ---- ---- ---- 989 -5 994 4200 ---- ---- ---- ---- 944 -6 950 4250 ---- ---- ---- ---- 900 -6 906 4300 ---- ---- ---- ---- 856 -6 862 4350 ---- ---- ---- ---- 813 -6 819 4400 ---- ---- ---- ---- 770 -6 776 4450 ---- ---- ---- ---- 727 -6 733 4500 ---- ---- ---- ---- 685 -6 691 4550 ---- ---- ---- ---- 644 -6 650 4600 ---- ---- ---- ---- 603 -7 610 4650 ---- ---- ---- ---- 563 -7 570 4700 ---- ---- ---- ---- 524 -7 531 4750 ---- ---- ---- ---- 486 -6 492 4800 ---- ---- ---- ---- 449 -6 455 4850 ---- ---- ---- ---- 413 -6 419 4900 ---- ---- ---- ---- 378 -6 384 4950 ---- ---- ---- ---- 344 -6 350 5000 ---- ---- ---- ---- 313 -5 318 5050 ---- ---- ---- ---- 284 -4 288 5100 ---- ---- ---- ---- 256 -3 259 5150 ---- ---- ---- ---- 229 -2 231 5200 ---- ---- ---- ---- 204 -1 205 5250 ---- ---- ---- ---- 179 -1 180 5300 ---- ---- ---- ---- 157 UNCH 157 5350 ---- ---- ---- ---- 136 UNCH 136 5400 ---- ---- ---- ---- 118 UNCH 118 5450 ---- ---- ---- ---- 102 UNCH 102 5500 ---- ---- ---- ---- 87 UNCH 87 5550 ---- ---- ---- ---- 74 UNCH 74 5600 ---- ---- ---- ---- 62 UNCH 62 5650 ---- ---- ---- ---- 51 -1 52 5700 ---- ---- ---- ---- 42 -1 43 5750 ---- ---- ---- ---- 34 -2 36 5800 ---- ---- ---- ---- 28 -1 29 5850 ---- ---- ---- ---- 22 -1 23 5900 ---- ---- ---- ---- 17 -1 18 5950 ---- ---- ---- ---- 13 -2 15 6000 ---- ---- ---- ---- 10 -1 11 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 -1 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1216 -3 1219 3950 ---- ---- ---- ---- 1171 -2 1173 4000 ---- ---- ---- ---- 1125 -3 1128 4050 ---- ---- ---- ---- 1080 -3 1083 4100 ---- ---- ---- ---- 1035 -3 1038 4150 ---- ---- ---- ---- 991 -3 994 4200 ---- ---- ---- ---- 947 -3 950 4250 ---- ---- ---- ---- 903 -3 906 4300 ---- ---- ---- ---- 859 -4 863 4350 ---- ---- ---- ---- 816 -4 820 4400 ---- ---- ---- ---- 774 -3 777 4450 ---- ---- ---- ---- 732 -4 736 4500 ---- ---- ---- ---- 691 -3 694 4550 ---- ---- ---- ---- 650 -4 654 4600 ---- ---- ---- ---- 610 -4 614 4650 ---- ---- ---- ---- 570 -5 575 4700 ---- ---- ---- ---- 532 -4 536 4750 ---- ---- ---- ---- 494 -5 499 4800 ---- ---- ---- ---- 457 -5 462 4850 ---- ---- ---- ---- 421 -5 426 4900 ---- ---- ---- ---- 386 -6 392 4950 ---- ---- ---- ---- 353 -6 359 5000 ---- ---- ---- ---- 322 -6 328 5050 ---- ---- ---- ---- 293 -5 298 5100 ---- ---- ---- ---- 265 -4 269 5150 ---- ---- ---- ---- 239 -2 241 5200 ---- ---- ---- ---- 214 -1 215 5250 ---- ---- ---- ---- 189 UNCH 189 5300 ---- ---- ---- ---- 167 +1 166 5350 ---- ---- ---- ---- 146 +1 145 5400 ---- ---- ---- ---- 127 +1 126 5450 ---- ---- ---- ---- 110 UNCH 110 5500 ---- ---- ---- ---- 95 +1 94 5550 ---- ---- ---- ---- 81 UNCH 81 5600 ---- ---- ---- ---- 68 -1 69 5650 ---- ---- ---- ---- 57 -1 58 5700 ---- ---- ---- ---- 48 UNCH 48 5750 ---- ---- ---- ---- 39 -1 40 5800 ---- ---- ---- ---- 32 UNCH 32 5850 ---- ---- ---- ---- 25 -1 26 5900 ---- ---- ---- ---- 20 -1 21 5950 ---- ---- ---- ---- 16 -1 17 6000 ---- ---- ---- ---- 12 -1 13 6050 ---- ---- ---- ---- 9 -1 10 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1012 -7 1019 4100 ---- ---- ---- ---- 969 -6 975 4150 ---- ---- ---- ---- 925 -6 931 4200 ---- ---- ---- ---- 882 -6 888 4250 ---- ---- ---- ---- 839 -7 846 4300 ---- ---- ---- ---- 797 -6 803 4350 ---- ---- ---- ---- 755 -6 761 4400 ---- ---- ---- ---- 714 -6 720 4450 ---- ---- ---- ---- 674 -6 680 4500 ---- ---- ---- ---- 634 -6 640 4550 ---- ---- ---- ---- 595 -5 600 4600 ---- ---- ---- ---- 556 -6 562 4650 ---- ---- ---- ---- 519 -5 524 4700 ---- ---- ---- ---- 482 -5 487 4750 ---- ---- ---- ---- 446 -6 452 4800 ---- ---- ---- ---- 412 -5 417 4850 ---- ---- ---- ---- 378 -5 383 4900 ---- ---- ---- ---- 346 -5 351 4950 ---- ---- ---- ---- 316 -4 320 5000 ---- ---- ---- ---- 287 -4 291 5050 ---- ---- ---- ---- 259 -4 263 5100 ---- ---- ---- ---- 233 -4 237 5150 ---- ---- ---- ---- 208 -3 211 5200 ---- ---- ---- ---- 184 -3 187 5250 ---- ---- ---- ---- 162 -3 165 5300 ---- ---- ---- ---- 142 -2 144 5350 ---- ---- ---- ---- 124 -2 126 5400 ---- ---- ---- ---- 107 -3 110 5450 ---- ---- ---- ---- 92 -3 95 5500 ---- ---- ---- ---- 79 -2 81 5550 ---- ---- ---- ---- 67 -2 69 5600 ---- ---- ---- ---- 56 -2 58 5650 ---- ---- ---- ---- 47 -1 48 5700 ---- ---- ---- ---- 39 -1 40 5750 ---- ---- ---- ---- 32 -1 33 5800 ---- ---- ---- ---- 25 -1 26 5850 ---- ---- ---- ---- 20 -1 21 5900 ---- ---- ---- ---- 16 -1 17 5950 ---- ---- ---- ---- 12 -1 13 6000 ---- ---- ---- ---- 9 -1 10 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 -1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -2 2 4100 ---- ---- ---- ---- CAB -2 2 4150 ---- ---- ---- ---- CAB -2 2 4200 ---- ---- ---- ---- CAB -2 2 4250 ---- ---- ---- ---- CAB -2 2 4300 ---- ---- ---- ---- CAB -2 2 4350 ---- ---- ---- ---- CAB -3 3 4400 ---- ---- ---- ---- CAB -3 3 4450 ---- ---- ---- ---- CAB -3 3 4500 ---- ---- ---- ---- CAB -4 4 4550 ---- ---- ---- ---- CAB -4 4 4600 ---- ---- ---- ---- 1 -3 4 4650 ---- ---- ---- ---- 1 -4 5 4700 ---- ---- ---- ---- 1 -4 5 4750 ---- ---- ---- ---- 1 -5 6 4800 ---- ---- ---- ---- 2 -5 7 4850 ---- ---- ---- ---- 2 -6 8 4900 ---- ---- ---- ---- 3 -6 9 4950 ---- ---- ---- ---- 4 -6 10 5000 ---- ---- ---- ---- 5 -6 11 5050 ---- ---- ---- ---- 6 -7 13 5100 ---- ---- ---- ---- 9 -6 15 5150 ---- ---- ---- ---- 12 -6 18 5200 19 19 19 19 16 -6 1 22 5250 ---- ---- 23A 23A 22 -5 27 2 5300 ---- ---- 30A 30A 30 -3 33 5350 ---- ---- 40A 40A 41 -1 42 5400 ---- 58B 54A 54A 56 +1 55 5450 ---- 80B ---- 80B 77 +3 74 5500 ---- ---- ---- ---- 105 +4 101 5550 ---- ---- ---- ---- 140 +5 135 5600 ---- ---- ---- ---- 180 +6 174 5650 ---- ---- ---- ---- 225 +7 218 5700 ---- ---- ---- ---- 272 +7 265 5750 ---- ---- ---- ---- 320 +7 313 5800 ---- ---- ---- ---- 370 +8 362 5850 ---- ---- ---- ---- 420 +8 412 5900 ---- ---- ---- ---- 470 +8 462 5950 ---- ---- ---- ---- 519 +8 511 6000 ---- ---- ---- ---- 569 +8 561 6050 ---- ---- ---- ---- 619 +8 611 6100 ---- ---- ---- ---- 669 +8 661 6150 ---- ---- ---- ---- 719 +8 711 6200 ---- ---- ---- ---- 769 +8 761 6250 ---- ---- ---- ---- 818 +8 810 6300 ---- ---- ---- ---- 868 +8 860 6350 ---- ---- ---- ---- 918 +8 910 6400 ---- ---- ---- ---- 968 +8 960 6450 ---- ---- ---- ---- 1018 +8 1010 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 +1 3 4600 ---- ---- ---- ---- 4 UNCH 4 4650 ---- ---- ---- ---- 5 UNCH 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 7 UNCH 7 4800 ---- ---- ---- ---- 9 +1 8 4850 ---- ---- ---- ---- 11 +1 10 4900 ---- ---- ---- ---- 13 +1 12 6 4950 ---- ---- ---- ---- 16 +1 15 5000 ---- ---- ---- ---- 19 +1 18 12 5050 ---- ---- ---- ---- 23 UNCH 23 5100 ---- ---- ---- ---- 28 UNCH 28 6 5150 ---- ---- ---- ---- 34 UNCH 34 5200 ---- ---- ---- ---- 42 UNCH 42 5250 ---- ---- ---- ---- 51 UNCH 51 5300 ---- ---- ---- ---- 62 UNCH 62 5350 ---- ---- ---- ---- 76 +1 75 26 5400 ---- 94B ---- 94B 94 +2 92 5450 ---- 114B ---- 114B 115 +3 112 30 5500 ---- ---- ---- ---- 140 +3 137 13 5550 ---- ---- ---- ---- 170 +4 166 5600 ---- ---- ---- ---- 205 +7 198 5650 ---- ---- ---- ---- 243 +8 235 5700 ---- ---- ---- ---- 284 +9 275 5750 ---- ---- ---- ---- 328 +10 318 5800 ---- ---- ---- ---- 373 +9 364 5850 ---- ---- ---- ---- 420 +9 411 5900 ---- ---- ---- ---- 469 +9 460 5950 ---- ---- ---- ---- 517 +8 509 6000 ---- ---- ---- ---- 567 +8 559 6050 ---- ---- ---- ---- 616 +8 608 6100 ---- ---- ---- ---- 666 +8 658 6150 ---- ---- ---- ---- 715 +8 707 6200 ---- ---- ---- ---- 765 +8 757 6250 ---- ---- ---- ---- 815 +8 807 6300 ---- ---- ---- ---- 864 +8 856 6350 ---- ---- ---- ---- 914 +8 906 6400 ---- ---- ---- ---- 963 +8 955 6450 ---- ---- ---- ---- 1013 +8 1005 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 3 -2 5 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 6 -1 7 4450 ---- ---- ---- ---- 7 -1 8 4500 ---- ---- ---- ---- 8 -1 9 4550 ---- ---- ---- ---- 9 -2 11 4600 ---- ---- ---- ---- 11 -2 13 4650 ---- ---- ---- ---- 13 -2 15 4700 ---- ---- ---- ---- 15 -2 17 4750 ---- ---- ---- ---- 17 -3 20 4800 ---- ---- ---- ---- 21 -2 23 4850 ---- ---- ---- ---- 24 -3 27 4900 ---- ---- ---- ---- 29 -2 31 4950 ---- ---- ---- ---- 34 -2 36 5000 ---- ---- ---- ---- 40 -2 42 5050 ---- ---- ---- ---- 47 -3 50 5100 ---- ---- ---- ---- 56 -2 58 5150 ---- ---- ---- ---- 67 -1 68 5200 ---- ---- ---- ---- 79 -2 81 5250 ---- ---- ---- ---- 95 UNCH 95 5300 ---- ---- ---- ---- 115 +3 112 5350 ---- ---- ---- ---- 137 +4 133 5400 ---- ---- ---- ---- 162 +5 157 5450 ---- ---- ---- ---- 190 +6 184 5500 ---- ---- ---- ---- 221 +5 216 5550 ---- ---- ---- ---- 257 +5 252 5600 ---- ---- ---- ---- 295 +4 291 5650 ---- ---- ---- ---- 335 +3 332 5700 ---- ---- ---- ---- 378 +3 375 5750 ---- ---- ---- ---- 423 +3 420 5800 ---- ---- ---- ---- 469 +3 466 5850 ---- ---- ---- ---- 517 +4 513 5900 ---- ---- ---- ---- 565 +4 561 5950 ---- ---- ---- ---- 613 +4 609 6000 ---- ---- ---- ---- 662 +4 658 6050 ---- ---- ---- ---- 712 +5 707 6100 ---- ---- ---- ---- 761 +5 756 6150 ---- ---- ---- ---- 810 +5 805 6200 ---- ---- ---- ---- 860 +5 855 6250 ---- ---- ---- ---- 909 +5 904 6300 ---- ---- ---- ---- 959 +5 954 6350 ---- ---- ---- ---- 1008 +5 1003 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 6 +2 4 4200 ---- ---- ---- ---- 6 +1 5 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 8 +1 7 4350 ---- ---- ---- ---- 10 +2 8 4400 ---- ---- ---- ---- 11 +2 9 4450 ---- ---- ---- ---- 12 +1 11 4500 ---- ---- ---- ---- 14 +1 13 4550 ---- ---- ---- ---- 16 +2 14 4600 ---- ---- ---- ---- 18 +1 17 4650 ---- ---- ---- ---- 21 +2 19 4700 ---- ---- ---- ---- 24 +1 23 4750 ---- ---- ---- ---- 27 +1 26 4800 ---- ---- ---- ---- 31 +1 30 4850 ---- ---- ---- ---- 36 +1 35 4900 ---- ---- ---- ---- 41 UNCH 41 4950 ---- ---- ---- ---- 47 UNCH 47 5000 ---- ---- ---- ---- 55 UNCH 55 5050 ---- ---- ---- ---- 63 UNCH 63 5100 ---- ---- ---- ---- 72 -1 73 5150 ---- ---- ---- ---- 84 -1 85 5200 ---- ---- ---- ---- 97 -1 98 5250 ---- ---- ---- ---- 114 UNCH 114 5300 ---- ---- ---- ---- 134 +2 132 5350 ---- ---- ---- ---- 156 +4 152 5400 ---- ---- ---- ---- 181 +5 176 5450 ---- ---- ---- ---- 208 +6 202 5500 ---- ---- ---- ---- 238 +5 233 5550 ---- ---- ---- ---- 271 +4 267 5600 ---- ---- ---- ---- 307 +3 304 5650 ---- ---- ---- ---- 346 +2 344 5700 ---- ---- ---- ---- 387 +2 385 5750 ---- ---- ---- ---- 429 +1 428 5800 ---- ---- ---- ---- 473 +1 472 5850 ---- ---- ---- ---- 519 +2 517 5900 ---- ---- ---- ---- 566 +2 564 5950 ---- ---- ---- ---- 613 +2 611 6000 ---- ---- ---- ---- 661 +3 658 6050 ---- ---- ---- ---- 710 +4 706 6100 ---- ---- ---- ---- 758 +3 755 6150 ---- ---- ---- ---- 807 +4 803 6200 ---- ---- ---- ---- 857 +5 852 6250 ---- ---- ---- ---- 906 +5 901 6300 ---- ---- ---- ---- 955 +5 950 6350 ---- ---- ---- ---- 1004 +5 999 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 7 +1 6 4150 ---- ---- ---- ---- 8 +1 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 10 +1 9 4300 ---- ---- ---- ---- 12 +2 10 4350 ---- ---- ---- ---- 13 +1 12 4400 ---- ---- ---- ---- 15 +1 14 4450 ---- ---- ---- ---- 17 +1 16 4500 ---- ---- ---- ---- 19 +1 18 4550 ---- ---- ---- ---- 22 +1 21 4600 ---- ---- ---- ---- 25 +1 24 4650 ---- ---- ---- ---- 28 +1 27 4700 ---- ---- ---- ---- 32 +1 31 4750 ---- ---- ---- ---- 37 +1 36 4800 ---- ---- ---- ---- 42 +1 41 4850 ---- ---- ---- ---- 47 UNCH 47 4900 ---- ---- ---- ---- 54 +1 53 4950 ---- ---- ---- ---- 61 UNCH 61 5000 ---- ---- ---- ---- 69 -1 70 1 5050 ---- ---- ---- ---- 79 UNCH 79 5100 ---- ---- ---- ---- 90 -1 91 5150 ---- ---- ---- ---- 103 UNCH 103 5200 ---- ---- ---- ---- 118 UNCH 118 5250 ---- ---- ---- ---- 135 +1 134 5300 ---- ---- ---- ---- 155 +3 152 5350 ---- ---- ---- ---- 177 +6 171 5400 ---- ---- ---- ---- 201 +9 192 5450 ---- ---- ---- ---- 227 +11 216 5500 ---- ---- ---- ---- 256 +9 247 5550 ---- ---- ---- ---- 288 +5 283 5600 ---- ---- ---- ---- 322 UNCH 322 5650 ---- ---- ---- ---- 359 -3 362 5700 ---- ---- ---- ---- 397 -6 403 5750 ---- ---- ---- ---- 438 -7 445 5800 ---- ---- ---- ---- 480 -9 489 5850 ---- ---- ---- ---- 524 -9 533 5900 ---- ---- ---- ---- 569 -9 578 5950 ---- ---- ---- ---- 615 -9 624 6000 ---- ---- ---- ---- 661 -9 670 6050 ---- ---- ---- ---- 709 -7 716 6100 ---- ---- ---- ---- 756 -7 763 6150 ---- ---- ---- ---- 805 -5 810 6200 ---- ---- ---- ---- 853 -5 858 6250 ---- ---- ---- ---- 902 -3 905 6300 ---- ---- ---- ---- 951 -2 953 6350 ---- ---- ---- ---- 1000 -1 1001 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 14 UNCH 14 4250 ---- ---- ---- ---- 16 UNCH 16 4300 ---- ---- ---- ---- 18 UNCH 18 4350 ---- ---- ---- ---- 20 UNCH 20 4400 ---- ---- ---- ---- 23 UNCH 23 4450 ---- ---- ---- ---- 26 UNCH 26 4500 ---- ---- ---- ---- 29 -1 30 4550 ---- ---- ---- ---- 33 UNCH 33 4600 ---- ---- ---- ---- 37 -1 38 4650 ---- ---- ---- ---- 42 -1 43 4700 ---- ---- ---- ---- 47 -1 48 4750 ---- ---- ---- ---- 54 -1 55 4800 ---- ---- ---- ---- 60 -2 62 4850 ---- ---- ---- ---- 68 -2 70 4900 ---- ---- ---- ---- 77 -2 79 4950 ---- ---- ---- ---- 87 -2 89 5000 ---- ---- ---- ---- 98 -3 101 5050 ---- ---- ---- ---- 112 -2 114 5100 ---- ---- ---- ---- 127 -2 129 5150 ---- ---- ---- ---- 145 UNCH 145 5200 ---- ---- ---- ---- 165 +1 164 5250 ---- ---- ---- ---- 187 +2 185 5300 ---- ---- ---- ---- 211 +4 207 5350 ---- ---- ---- ---- 236 +4 232 5400 ---- ---- ---- ---- 264 +4 260 5450 ---- ---- ---- ---- 294 +4 290 5500 ---- ---- ---- ---- 327 +4 323 5550 ---- ---- ---- ---- 362 +4 358 5600 ---- ---- ---- ---- 399 +4 395 5650 ---- ---- ---- ---- 438 +4 434 5700 ---- ---- ---- ---- 478 +3 475 5750 ---- ---- ---- ---- 520 +3 517 5800 ---- ---- ---- ---- 564 +4 560 5850 ---- ---- ---- ---- 608 +3 605 5900 ---- ---- ---- ---- 654 +3 651 5950 ---- ---- ---- ---- 701 +4 697 6000 ---- ---- ---- ---- 748 +4 744 6050 ---- ---- ---- ---- 796 +4 792 6100 ---- ---- ---- ---- 844 +4 840 6150 ---- ---- ---- ---- 892 +4 888 6200 ---- ---- ---- ---- 940 +4 936 6250 ---- ---- ---- ---- 989 +4 985 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 6 +1 5 3800 ---- ---- ---- ---- 7 +1 6 3850 ---- ---- ---- ---- 8 +2 6 3900 ---- ---- ---- ---- 9 +2 7 3950 ---- ---- ---- ---- 10 +2 8 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 12 +1 11 4100 ---- ---- ---- ---- 14 +2 12 4150 ---- ---- ---- ---- 16 +2 14 4200 ---- ---- ---- ---- 18 +2 16 4250 ---- ---- ---- ---- 20 +2 18 4300 ---- ---- ---- ---- 22 +1 21 4350 ---- ---- ---- ---- 25 +1 24 4400 ---- ---- ---- ---- 28 +1 27 4450 ---- ---- ---- ---- 31 +1 30 4500 ---- ---- ---- ---- 35 +1 34 4550 ---- ---- ---- ---- 40 +1 39 4600 ---- ---- ---- ---- 44 UNCH 44 4650 ---- ---- ---- ---- 50 +1 49 4700 ---- ---- ---- ---- 56 UNCH 56 4750 ---- ---- ---- ---- 62 -1 63 4800 ---- ---- ---- ---- 70 UNCH 70 4850 ---- ---- ---- ---- 78 -1 79 4900 ---- ---- ---- ---- 88 -1 89 4950 ---- ---- ---- ---- 98 -2 100 5000 ---- ---- ---- ---- 110 -2 112 5050 ---- ---- ---- ---- 124 -2 126 5100 ---- ---- ---- ---- 140 -1 141 5150 ---- ---- ---- ---- 158 UNCH 158 5200 ---- ---- ---- ---- 178 +2 176 5250 ---- ---- ---- ---- 200 +3 197 5300 ---- ---- ---- ---- 223 +3 220 5350 ---- ---- ---- ---- 248 +3 245 5400 ---- ---- ---- ---- 275 +3 272 5450 ---- ---- ---- ---- 305 +3 302 5500 ---- ---- ---- ---- 338 +5 333 5550 ---- ---- ---- ---- 372 +5 367 5600 ---- ---- ---- ---- 408 +6 402 5650 ---- ---- ---- ---- 446 +6 440 5700 ---- ---- ---- ---- 486 +7 479 5750 ---- ---- ---- ---- 527 +7 520 5800 ---- ---- ---- ---- 569 +7 562 5850 ---- ---- ---- ---- 612 +6 606 5900 ---- ---- ---- ---- 657 +7 650 5950 ---- ---- ---- ---- 702 +6 696 6000 ---- ---- ---- ---- 748 +5 743 6050 ---- ---- ---- ---- 795 +5 790 6100 ---- ---- ---- ---- 842 +5 837 6150 ---- ---- ---- ---- 890 +5 885 6200 ---- ---- ---- ---- 938 +5 933 6250 ---- ---- ---- ---- 986 +4 982 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 11 +1 10 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 +1 15 4150 ---- ---- ---- ---- 18 +1 17 4200 ---- ---- ---- ---- 20 UNCH 20 4250 ---- ---- ---- ---- 23 +1 22 4300 ---- ---- ---- ---- 26 +1 25 4350 ---- ---- ---- ---- 29 UNCH 29 4400 ---- ---- ---- ---- 33 +1 32 4450 ---- ---- ---- ---- 36 UNCH 36 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 46 UNCH 46 4600 ---- ---- ---- ---- 51 -1 52 4650 ---- ---- ---- ---- 57 -1 58 4700 ---- ---- ---- ---- 64 -1 65 4750 ---- ---- ---- ---- 72 UNCH 72 4800 ---- ---- ---- ---- 80 -1 81 4850 ---- ---- ---- ---- 89 -2 91 4900 ---- ---- ---- ---- 100 -1 101 4950 ---- ---- ---- ---- 111 -2 113 5000 ---- ---- ---- ---- 124 -2 126 5050 ---- ---- ---- ---- 138 -2 140 5100 ---- ---- ---- ---- 155 UNCH 155 5150 ---- ---- ---- ---- 173 UNCH 173 5200 ---- ---- ---- ---- 194 +2 192 5250 ---- ---- ---- ---- 216 +4 212 5300 ---- ---- ---- ---- 239 +4 235 5350 ---- ---- ---- ---- 263 +4 259 5400 ---- ---- ---- ---- 290 +4 286 5450 ---- ---- ---- ---- 319 +4 315 5500 ---- ---- ---- ---- 350 +3 347 5550 ---- ---- ---- ---- 384 +4 380 5600 ---- ---- ---- ---- 419 +4 415 5650 ---- ---- ---- ---- 456 +5 451 5700 ---- ---- ---- ---- 494 +4 490 5750 ---- ---- ---- ---- 534 +5 529 5800 ---- ---- ---- ---- 575 +5 570 5850 ---- ---- ---- ---- 617 +5 612 5900 ---- ---- ---- ---- 661 +5 656 5950 ---- ---- ---- ---- 705 +5 700 6000 ---- ---- ---- ---- 750 +5 745 6050 ---- ---- ---- ---- 795 +4 791 6100 ---- ---- ---- ---- 842 +5 837 6150 ---- ---- ---- ---- 889 +5 884 6200 ---- ---- ---- ---- 936 +5 931 6250 ---- ---- ---- ---- 983 +4 979 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 23 UNCH 23 4150 ---- ---- ---- ---- 26 UNCH 26 4200 ---- ---- ---- ---- 29 UNCH 29 4250 ---- ---- ---- ---- 32 -1 33 4300 ---- ---- ---- ---- 36 UNCH 36 4350 ---- ---- ---- ---- 40 -1 41 4400 ---- ---- ---- ---- 45 UNCH 45 4450 ---- ---- ---- ---- 50 -1 51 4500 ---- ---- ---- ---- 55 -1 56 4550 ---- ---- ---- ---- 61 -2 63 4600 ---- ---- ---- ---- 68 -2 70 4650 ---- ---- ---- ---- 76 -2 78 4700 ---- ---- ---- ---- 84 -2 86 4750 ---- ---- ---- ---- 93 -2 95 4800 ---- ---- ---- ---- 104 -2 106 4850 ---- ---- ---- ---- 115 -2 117 4900 ---- ---- ---- ---- 127 -3 130 4950 ---- ---- ---- ---- 142 -2 144 5000 ---- ---- ---- ---- 158 -2 160 5050 ---- ---- ---- ---- 177 UNCH 177 5100 ---- ---- ---- ---- 197 +1 196 5150 ---- ---- ---- ---- 218 +1 217 5200 ---- ---- ---- ---- 241 +2 239 5250 ---- ---- ---- ---- 265 +3 262 5300 ---- ---- ---- ---- 291 +4 287 5350 ---- ---- ---- ---- 319 +4 315 5400 ---- ---- ---- ---- 350 +5 345 5450 ---- ---- ---- ---- 382 +4 378 5500 ---- ---- ---- ---- 416 +4 412 5550 ---- ---- ---- ---- 452 +4 448 5600 ---- ---- ---- ---- 489 +4 485 5650 ---- ---- ---- ---- 528 +4 524 5700 ---- ---- ---- ---- 568 +4 564 5750 ---- ---- ---- ---- 609 +4 605 5800 ---- ---- ---- ---- 651 +4 647 5850 ---- ---- ---- ---- 695 +4 691 5900 ---- ---- ---- ---- 739 +4 735 5950 ---- ---- ---- ---- 784 +4 780 6000 ---- ---- ---- ---- 830 +4 826 6050 ---- ---- ---- ---- 876 +4 872 6100 ---- ---- ---- ---- 923 +4 919 6150 ---- ---- ---- ---- 970 +4 966 6200 ---- ---- ---- ---- 1017 +4 1013 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 17 -1 18 3950 ---- ---- ---- ---- 19 -1 20 4000 ---- ---- ---- ---- 21 -2 23 4050 ---- ---- ---- ---- 24 -1 25 4100 ---- ---- ---- ---- 26 -2 28 4150 ---- ---- ---- ---- 30 -1 31 4200 ---- ---- ---- ---- 33 -2 35 4250 ---- ---- ---- ---- 37 -2 39 4300 ---- ---- ---- ---- 41 -2 43 4350 ---- ---- ---- ---- 46 -2 48 4400 ---- ---- ---- ---- 51 -2 53 4450 ---- ---- ---- ---- 56 -2 58 4500 ---- ---- ---- ---- 62 -3 65 4550 ---- ---- ---- ---- 69 -3 72 4600 ---- ---- ---- ---- 77 -2 79 4650 ---- ---- ---- ---- 85 -2 87 4700 ---- ---- ---- ---- 94 -2 96 4750 ---- ---- ---- ---- 104 -2 106 4800 ---- ---- ---- ---- 114 -3 117 4850 ---- ---- ---- ---- 126 -3 129 4900 ---- ---- ---- ---- 139 -3 142 4950 ---- ---- ---- ---- 154 -2 156 5000 ---- ---- ---- ---- 171 -1 172 5050 ---- ---- ---- ---- 189 -1 190 5100 ---- ---- ---- ---- 210 +1 209 5150 ---- ---- ---- ---- 231 +2 229 5200 ---- ---- ---- ---- 253 +2 251 5250 ---- ---- ---- ---- 277 +3 274 5300 ---- ---- ---- ---- 303 +4 299 5350 ---- ---- ---- ---- 331 +5 326 5400 ---- ---- ---- ---- 360 +4 356 5450 ---- ---- ---- ---- 392 +4 388 5500 ---- ---- ---- ---- 425 +3 422 5550 ---- ---- ---- ---- 460 +3 457 5600 ---- ---- ---- ---- 496 +3 493 5650 ---- ---- ---- ---- 534 +3 531 5700 ---- ---- ---- ---- 573 +3 570 5750 ---- ---- ---- ---- 613 +3 610 5800 ---- ---- ---- ---- 654 +2 652 5850 ---- ---- ---- ---- 697 +3 694 5900 ---- ---- ---- ---- 740 +3 737 5950 ---- ---- ---- ---- 784 +2 782 6000 ---- ---- ---- ---- 829 +3 826 6050 ---- ---- ---- ---- 874 +2 872 6100 ---- ---- ---- ---- 921 +3 918 6150 ---- ---- ---- ---- 967 +3 964 6200 ---- ---- ---- ---- 1014 +3 1011 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 21 +2 19 3950 ---- ---- ---- ---- 23 +1 22 4000 ---- ---- ---- ---- 25 +1 24 4050 ---- ---- ---- ---- 28 +1 27 4100 ---- ---- ---- ---- 31 +1 30 4150 ---- ---- ---- ---- 35 +1 34 4200 ---- ---- ---- ---- 38 +1 37 4250 ---- ---- ---- ---- 43 +1 42 4300 ---- ---- ---- ---- 47 +1 46 4350 ---- ---- ---- ---- 52 +1 51 4400 ---- ---- ---- ---- 57 UNCH 57 4450 ---- ---- ---- ---- 63 UNCH 63 4500 ---- ---- ---- ---- 70 UNCH 70 4550 ---- ---- ---- ---- 77 UNCH 77 4600 ---- ---- ---- ---- 85 UNCH 85 4650 ---- ---- ---- ---- 93 -1 94 4700 ---- ---- ---- ---- 102 -1 103 4750 ---- ---- ---- ---- 112 -2 114 4800 ---- ---- ---- ---- 123 -2 125 4850 ---- ---- ---- ---- 135 -2 137 4900 ---- ---- ---- ---- 149 -2 151 4950 ---- ---- ---- ---- 164 -2 166 5000 ---- ---- ---- ---- 181 -1 182 5050 ---- ---- ---- ---- 199 -1 200 5100 ---- ---- ---- ---- 219 UNCH 219 5150 ---- ---- ---- ---- 241 +2 239 5200 ---- ---- ---- ---- 263 +2 261 5250 ---- ---- ---- ---- 287 +4 283 5300 ---- ---- ---- ---- 312 +4 308 5350 ---- ---- ---- ---- 340 +5 335 5400 ---- ---- ---- ---- 369 +5 364 5450 ---- ---- ---- ---- 400 +5 395 5500 ---- ---- ---- ---- 432 +4 428 5550 ---- ---- ---- ---- 466 +4 462 5600 ---- ---- ---- ---- 501 +3 498 5650 ---- ---- ---- ---- 538 +3 535 5700 ---- ---- ---- ---- 576 +3 573 5750 ---- ---- ---- ---- 616 +3 613 5800 ---- ---- ---- ---- 656 +3 653 5850 ---- ---- ---- ---- 698 +3 695 5900 ---- ---- ---- ---- 741 +3 738 5950 ---- ---- ---- ---- 784 +3 781 6000 ---- ---- ---- ---- 828 +3 825 6050 ---- ---- ---- ---- 873 +3 870 6100 ---- ---- ---- ---- 919 +3 916 6150 ---- ---- ---- ---- 965 +3 962 6200 ---- ---- ---- ---- 1011 +3 1008 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 35 UNCH 35 4100 ---- ---- ---- ---- 39 UNCH 39 4150 ---- ---- ---- ---- 44 +1 43 4200 ---- ---- ---- ---- 48 UNCH 48 4250 ---- ---- ---- ---- 53 UNCH 53 4300 ---- ---- ---- ---- 59 +1 58 4350 ---- ---- ---- ---- 65 +1 64 4400 ---- ---- ---- ---- 72 +1 71 4450 ---- ---- ---- ---- 79 +1 78 4500 ---- ---- ---- ---- 87 +1 86 4550 ---- ---- ---- ---- 95 +1 94 4600 ---- ---- ---- ---- 105 +2 103 4650 ---- ---- ---- ---- 115 +1 114 4700 ---- ---- ---- ---- 126 +2 124 4750 ---- ---- ---- ---- 138 +2 136 4800 ---- ---- ---- ---- 151 +2 149 4850 ---- ---- ---- ---- 165 +2 163 4900 ---- ---- ---- ---- 181 +2 179 4950 ---- ---- ---- ---- 198 +2 196 5000 ---- ---- ---- ---- 217 +3 214 5050 ---- ---- ---- ---- 237 +2 235 5100 ---- ---- ---- ---- 259 +3 256 5150 ---- ---- ---- ---- 281 +3 278 5200 ---- ---- ---- ---- 305 +3 302 5250 ---- ---- ---- ---- 331 +4 327 5300 ---- ---- ---- ---- 358 +3 355 5350 ---- ---- ---- ---- 388 +4 384 5400 ---- ---- ---- ---- 420 +5 415 5450 ---- ---- ---- ---- 452 +4 448 5500 ---- ---- ---- ---- 487 +5 482 5550 ---- ---- ---- ---- 523 +5 518 5600 ---- ---- ---- ---- 560 +5 555 5650 ---- ---- ---- ---- 598 +5 593 5700 ---- ---- ---- ---- 637 +5 632 5750 ---- ---- ---- ---- 678 +5 673 5800 ---- ---- ---- ---- 720 +6 714 5850 ---- ---- ---- ---- 762 +5 757 5900 ---- ---- ---- ---- 806 +6 800 5950 ---- ---- ---- ---- 850 +6 844 6000 ---- ---- ---- ---- 895 +6 889 6050 ---- ---- ---- ---- 940 +6 934 6100 ---- ---- ---- ---- 986 +6 980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 96 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.380 -.220 5.600 5700 ---- ---- ---- ---- 4.880 -.220 5.100 5750 ---- ---- ---- ---- 4.380 -.220 4.600 5800 ---- ---- ---- ---- 3.880 -.220 4.100 5850 ---- ---- ---- ---- 3.380 -.220 3.600 5900 ---- ---- ---- ---- 2.880 -.220 3.100 5950 ---- ---- ---- ---- 2.380 -.220 2.600 6000 ---- ---- ---- ---- 1.880 -.220 2.100 6050 ---- ---- ---- ---- 1.390 -.220 1.610 6100 ---- ---- ---- ---- .920 -.210 1.130 6150 ---- ---- ---- ---- .510 -.200 .710 6200 ---- ---- .250A .250A .230 -.150 .380 6250 ---- .220B .100A .220B .080 -.080 .160 6300 ---- .080B ---- .080B .020 -.030 .050 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- ---- ---- CAB -.005 .005 1 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 4.880 UNCH ---- 5750 ---- ---- ---- ---- 4.400 -.210 4.610 5800 ---- ---- ---- ---- 3.920 -.210 4.130 5850 ---- ---- ---- ---- 3.450 -.210 3.660 5900 ---- ---- ---- ---- 3.000 -.200 3.200 5950 ---- ---- ---- ---- 2.560 -.190 2.750 6000 ---- ---- ---- ---- 2.140 -.190 2.330 6050 ---- ---- ---- ---- 1.750 -.180 1.930 6100 ---- ---- ---- ---- 1.400 -.160 1.560 6150 ---- ---- ---- ---- 1.080 -.150 1.230 6200 ---- .950B .740A .740A .810 -.130 .940 6250 ---- .710B .530A .530A .590 -.110 .700 6300 ---- .510B .360A .360A .420 -.080 .500 6350 ---- ---- .240A .240A .280 -.070 .350 6400 ---- ---- .160A .160A .180 -.050 .230 6450 ---- ---- .110A .110A .120 -.030 .150 6500 ---- ---- ---- ---- .070 -.030 .100 6550 ---- ---- ---- ---- .045 -.015 .060 6600 ---- ---- ---- ---- .025 -.010 .035 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- .045B ---- .045B .035 UNCH .035 6150 ---- .150B ---- .150B .130 +.020 .110 6200 ---- .300B .240A .240A .350 +.070 .280 6250 ---- ---- ---- ---- .700 +.140 .560 6300 ---- ---- ---- ---- 1.140 +.190 .950 6350 ---- ---- ---- ---- 1.620 +.210 1.410 6400 ---- ---- ---- ---- 2.120 +.220 1.900 6450 ---- ---- ---- ---- 2.620 +.220 2.400 6500 ---- ---- ---- ---- 3.120 +.220 2.900 6550 ---- ---- ---- ---- 3.620 +.220 3.400 6600 ---- ---- ---- ---- 4.120 +.220 3.900 6650 ---- ---- ---- ---- 4.620 +.220 4.400 6700 ---- ---- ---- ---- 5.120 +.220 4.900 6750 ---- ---- ---- ---- 5.620 +.220 5.400 6800 ---- ---- ---- ---- 6.120 +.220 5.900 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .025 UNCH ---- 5750 ---- ---- ---- ---- .035 UNCH .035 5800 ---- ---- ---- ---- .060 +.010 .050 5850 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .130 +.020 .110 5950 ---- ---- .130A .130A .190 +.020 .170 6000 ---- ---- .180A .180A .270 +.030 .240 6050 ---- ---- .270A .270A .380 +.050 .330 6100 ---- ---- .380A .380A .520 +.060 .460 6150 ---- .640B .520A .520A .710 +.080 .630 6200 ---- ---- .720A .720A .930 +.090 .840 6250 ---- ---- .990A .990A 1.210 +.120 1.090 6300 ---- ---- ---- ---- 1.530 +.130 1.400 6350 ---- ---- ---- ---- 1.900 +.160 1.740 6400 ---- ---- ---- ---- 2.300 +.170 2.130 6450 ---- ---- ---- ---- 2.730 +.190 2.540 6500 ---- ---- ---- ---- 3.180 +.200 2.980 6550 ---- ---- ---- ---- 3.650 +.210 3.440 6600 ---- ---- ---- ---- 4.130 +.210 3.920 6650 ---- ---- ---- ---- 4.610 +.210 4.400 6700 ---- ---- ---- ---- 5.110 +.220 4.890 6750 ---- ---- ---- ---- 5.600 +.220 5.380 6800 ---- ---- ---- ---- 6.100 +.220 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.870 -.220 5.090 5750 ---- ---- ---- ---- 4.370 -.220 4.590 5800 ---- ---- ---- ---- 3.870 -.220 4.090 5850 ---- ---- ---- ---- 3.380 -.220 3.600 5900 ---- ---- ---- ---- 2.880 -.220 3.100 5950 ---- ---- ---- ---- 2.400 -.210 2.610 6000 ---- ---- ---- ---- 1.920 -.210 2.130 6050 ---- ---- ---- ---- 1.470 -.210 1.680 6100 ---- ---- ---- ---- 1.070 -.180 1.250 6150 ---- ---- ---- ---- .720 -.160 .880 6200 ---- .590B .390A .390A .450 -.130 .580 6250 ---- .360B .210A .360B .250 -.090 .340 6300 ---- ---- .100A .100A .130 -.060 .190 6350 ---- ---- .080A .080A .060 -.030 .090 6400 ---- ---- ---- ---- .025 -.015 .040 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 5950 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .045 +.005 .040 6050 ---- ---- ---- ---- .100 +.020 .080 6100 ---- ---- .120A .120A .190 +.030 .160 6150 ---- ---- .210A .210A .340 +.060 .280 6200 ---- ---- .370A .370A .570 +.090 .480 6250 ---- ---- .650A .650A .870 +.130 .740 6300 ---- ---- ---- ---- 1.240 +.150 1.090 6350 ---- ---- ---- ---- 1.680 +.190 1.490 6400 ---- ---- ---- ---- 2.140 +.200 1.940 6450 ---- ---- ---- ---- 2.620 +.210 2.410 6500 ---- ---- ---- ---- 3.120 +.220 2.900 6550 ---- ---- ---- ---- 3.620 +.220 3.400 6600 ---- ---- ---- ---- 4.110 +.220 3.890 6650 ---- ---- ---- ---- 4.610 +.220 4.390 6700 ---- ---- ---- ---- 5.110 +.220 4.890 6750 ---- ---- ---- ---- 5.610 +.220 5.390 6800 ---- ---- ---- ---- 6.110 +.220 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.870 -.220 5.090 5750 ---- ---- ---- ---- 4.370 -.220 4.590 5800 ---- ---- ---- ---- 3.880 -.220 4.100 5850 ---- ---- ---- ---- 3.390 -.220 3.610 5900 ---- ---- ---- ---- 2.910 -.210 3.120 5950 ---- ---- ---- ---- 2.440 -.210 2.650 6000 ---- ---- ---- ---- 1.990 -.200 2.190 6050 ---- ---- ---- ---- 1.560 -.190 1.750 6100 ---- ---- ---- ---- 1.180 -.170 1.350 6150 ---- ---- ---- ---- .840 -.160 1.000 6200 ---- ---- .500A .500A .570 -.130 .700 6250 ---- ---- .300A .300A .370 -.100 .470 6300 ---- ---- .170A .170A .220 -.070 .290 6350 ---- ---- .090A .090A .120 -.050 .170 6400 ---- ---- .090A .090A .060 -.040 .100 6450 ---- ---- ---- ---- .030 -.020 .050 6500 ---- ---- ---- ---- .015 -.010 .025 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .035 +.005 .030 5950 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .110 +.020 .090 6050 ---- ---- .120A .120A .180 +.020 .160 6100 ---- ---- .190A .190A .300 +.040 .260 6150 ---- ---- .310A .310A .470 +.070 .400 6200 ---- ---- .480A .480A .690 +.090 .600 6250 ---- ---- .750A .750A .980 +.110 .870 6300 ---- ---- ---- ---- 1.340 +.150 1.190 6350 ---- ---- ---- ---- 1.740 +.170 1.570 6400 ---- ---- ---- ---- 2.180 +.190 1.990 6450 ---- ---- ---- ---- 2.650 +.210 2.440 6500 ---- ---- ---- ---- 3.130 +.210 2.920 6550 ---- ---- ---- ---- 3.620 +.220 3.400 6600 ---- ---- ---- ---- 4.110 +.210 3.900 6650 ---- ---- ---- ---- 4.610 +.220 4.390 6700 ---- ---- ---- ---- 5.110 +.220 4.890 6750 ---- ---- ---- ---- 5.610 +.220 5.390 6800 ---- ---- ---- ---- 6.110 +.220 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.860 -.220 6.080 5650 ---- ---- ---- ---- 5.370 -.220 5.590 5700 ---- ---- ---- ---- 4.870 -.220 5.090 5750 ---- ---- ---- ---- 4.380 -.220 4.600 5800 ---- ---- ---- ---- 3.900 -.210 4.110 5850 ---- ---- ---- ---- 3.420 -.210 3.630 5900 ---- ---- ---- ---- 2.950 -.210 3.160 5950 ---- ---- ---- ---- 2.500 -.200 2.700 6000 ---- ---- ---- ---- 2.070 -.190 2.260 6050 ---- ---- ---- ---- 1.670 -.180 1.850 6100 ---- ---- ---- ---- 1.300 -.170 1.470 6150 ---- ---- ---- ---- .980 -.150 1.130 6200 ---- ---- .640A .640A .710 -.130 .840 6250 ---- .610B .430A .430A .490 -.110 .600 6300 ---- ---- .280A .280A .330 -.080 .410 6350 ---- ---- .180A .180A .210 -.060 .270 6400 ---- ---- .110A .110A .130 -.040 .170 6450 ---- ---- ---- ---- .070 -.030 .100 6500 ---- ---- ---- ---- .040 -.020 .060 1 6550 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.290 -.220 11.510 5100 ---- ---- ---- ---- 10.800 -.210 11.010 5150 ---- ---- ---- ---- 10.300 -.220 10.520 5200 ---- ---- ---- ---- 9.810 -.210 10.020 5250 ---- ---- ---- ---- 9.310 -.220 9.530 5300 ---- ---- ---- ---- 8.820 -.220 9.040 5350 ---- ---- ---- ---- 8.330 -.210 8.540 5400 ---- ---- ---- ---- 7.840 -.210 8.050 5450 ---- ---- ---- ---- 7.350 -.210 7.560 5500 ---- ---- ---- ---- 6.860 -.220 7.080 5550 ---- ---- ---- ---- 6.380 -.210 6.590 5600 ---- ---- ---- ---- 5.900 -.210 6.110 5650 ---- ---- ---- ---- 5.420 -.210 5.630 5700 ---- ---- ---- ---- 4.950 -.210 5.160 5750 ---- ---- ---- ---- 4.490 -.200 4.690 5800 ---- ---- ---- ---- 4.030 -.200 4.230 5850 ---- ---- ---- ---- 3.590 -.200 3.790 5900 ---- ---- ---- ---- 3.160 -.190 3.350 5950 ---- ---- ---- ---- 2.750 -.180 2.930 6000 ---- ---- ---- ---- 2.360 -.170 2.530 6050 ---- ---- ---- ---- 2.000 -.160 2.160 6100 ---- ---- ---- ---- 1.670 -.150 1.820 6150 ---- ---- ---- ---- 1.370 -.140 1.510 6200 ---- ---- 1.030A 1.030A 1.110 -.120 1.230 6250 ---- ---- .800A .800A .890 -.100 .990 6300 ---- ---- .610A .610A .700 -.090 .790 10 6350 ---- ---- .460A .460A .540 -.080 .620 6400 ---- ---- .340A .340A .410 -.070 .480 1 6450 ---- ---- .250A .250A .310 -.050 .360 6500 ---- ---- .180A .180A .220 -.050 .270 6550 ---- ---- .150A .150A .160 -.030 .190 6600 ---- ---- ---- ---- .110 -.030 .140 6650 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- ---- ---- .050 -.020 .070 6750 ---- ---- ---- ---- .035 -.010 .045 6800 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.890 -.200 6.090 5650 ---- ---- ---- ---- 5.430 -.200 5.630 5700 ---- ---- ---- ---- 4.980 -.200 5.180 5750 ---- ---- ---- ---- 4.540 -.190 4.730 5800 ---- ---- ---- ---- 4.110 -.180 4.290 5850 ---- ---- ---- ---- 3.690 -.180 3.870 5900 ---- ---- ---- ---- 3.290 -.170 3.460 5950 ---- ---- ---- ---- 2.900 -.170 3.070 6000 ---- ---- ---- ---- 2.540 -.150 2.690 6050 ---- ---- ---- ---- 2.190 -.150 2.340 6100 ---- ---- ---- ---- 1.870 -.140 2.010 6150 ---- ---- ---- ---- 1.580 -.130 1.710 6200 ---- ---- 1.240A 1.240A 1.320 -.120 1.440 6250 ---- ---- 1.020A 1.020A 1.090 -.100 1.190 6300 ---- ---- .820A .820A .890 -.090 .980 6350 ---- ---- .650A .650A .720 -.080 .800 6400 ---- ---- .520A .520A .570 -.070 .640 6450 ---- ---- .400A .400A .450 -.060 .510 6500 ---- ---- .310A .310A .350 -.050 .400 6550 ---- ---- .240A .240A .270 -.040 .310 6600 ---- ---- .180A .180A .210 -.030 .240 6650 ---- ---- ---- ---- .160 -.020 .180 6700 ---- ---- ---- ---- .120 -.020 .140 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .070 -.010 .080 6850 ---- ---- ---- ---- .045 -.015 .060 ZN AUG23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.090 UNCH ---- 5750 ---- ---- ---- ---- 4.660 -.190 4.850 5800 ---- ---- ---- ---- 4.250 -.170 4.420 5850 ---- ---- ---- ---- 3.840 -.170 4.010 5900 ---- ---- ---- ---- 3.450 -.170 3.620 5950 ---- ---- ---- ---- 3.080 -.160 3.240 6000 ---- ---- ---- ---- 2.720 -.150 2.870 6050 ---- ---- ---- ---- 2.390 -.140 2.530 6100 ---- ---- ---- ---- 2.080 -.130 2.210 6150 ---- ---- ---- ---- 1.790 -.120 1.910 6200 ---- ---- 1.460A 1.460A 1.530 -.110 1.640 6250 ---- 1.410B 1.230A 1.230A 1.290 -.110 1.400 6300 ---- ---- 1.030A 1.030A 1.080 -.100 1.180 6350 ---- ---- .850A .850A .900 -.090 .990 6400 ---- ---- .700A .700A .750 -.070 .820 6450 ---- ---- .570A .570A .610 -.070 .680 6500 ---- ---- .460A .460A .500 -.050 .550 6550 ---- ---- .380A .380A .400 -.050 .450 6600 ---- ---- .300A .300A .320 -.040 .360 6650 ---- ---- .240A .240A .260 -.030 .290 6700 ---- ---- .210A .210A .200 -.030 .230 6750 ---- ---- ---- ---- .160 -.020 .180 6800 ---- ---- ---- ---- .130 -.010 .140 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.150 -.200 11.350 5100 ---- ---- ---- ---- 10.670 -.200 10.870 5150 ---- ---- ---- ---- 10.190 -.210 10.400 5200 ---- ---- ---- ---- 9.720 -.200 9.920 5250 ---- ---- ---- ---- 9.240 -.210 9.450 5300 ---- ---- ---- ---- 8.780 -.200 8.980 5350 ---- ---- ---- ---- 8.310 -.200 8.510 5400 ---- ---- ---- ---- 7.850 -.200 8.050 5450 ---- ---- ---- ---- 7.390 -.200 7.590 5500 ---- ---- ---- ---- 6.940 -.190 7.130 5550 ---- ---- ---- ---- 6.490 -.200 6.690 5600 ---- ---- ---- ---- 6.060 -.180 6.240 5650 ---- ---- ---- ---- 5.620 -.190 5.810 5700 ---- ---- ---- ---- 5.200 -.180 5.380 5750 ---- ---- ---- ---- 4.790 -.180 4.970 5800 ---- ---- ---- ---- 4.390 -.170 4.560 5850 ---- ---- ---- ---- 4.000 -.170 4.170 5900 ---- ---- ---- ---- 3.620 -.160 3.780 5950 ---- ---- ---- ---- 3.270 -.150 3.420 6000 ---- ---- ---- ---- 2.920 -.150 3.070 6050 ---- ---- ---- ---- 2.600 -.140 2.740 6100 ---- ---- ---- ---- 2.300 -.130 2.430 6150 ---- ---- ---- ---- 2.020 -.120 2.140 6200 ---- ---- 1.680A 1.680A 1.760 -.110 1.870 6250 ---- ---- 1.450A 1.450A 1.520 -.110 1.630 6300 ---- ---- 1.240A 1.240A 1.310 -.100 1.410 6350 ---- ---- 1.060A 1.060A 1.120 -.090 1.210 6400 ---- ---- .890A .890A .950 -.080 1.030 6450 ---- ---- .750A .750A .810 -.070 .880 6500 ---- ---- .630A .630A .680 -.060 .740 6550 ---- ---- .530A .530A .570 -.050 .620 6600 ---- ---- .440A .440A .470 -.050 .520 6650 ---- ---- .360A .360A .390 -.040 .430 6700 ---- ---- .300A .300A .320 -.040 .360 6750 ---- ---- .250A .250A .270 -.030 .300 6800 ---- ---- ---- ---- .220 -.020 .240 6850 ---- ---- ---- ---- .180 -.020 .200 6900 ---- ---- ---- ---- .140 -.020 .160 6950 ---- ---- ---- ---- .110 -.020 .130 7000 ---- ---- ---- ---- .090 -.010 .100 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.230 -.170 6.400 5650 ---- ---- ---- ---- 5.830 -.170 6.000 5700 ---- ---- ---- ---- 5.440 -.160 5.600 5750 ---- ---- ---- ---- 5.050 -.160 5.210 5800 ---- ---- ---- ---- 4.680 -.160 4.840 5850 ---- ---- ---- ---- 4.320 -.150 4.470 5900 ---- ---- ---- ---- 3.980 -.140 4.120 5950 ---- ---- ---- ---- 3.640 -.140 3.780 6000 ---- ---- ---- ---- 3.320 -.140 3.460 6050 ---- ---- ---- ---- 3.020 -.130 3.150 6100 ---- ---- ---- ---- 2.730 -.130 2.860 6150 ---- ---- ---- ---- 2.470 -.110 2.580 6200 ---- ---- 2.130A 2.130A 2.210 -.110 2.320 6250 ---- ---- 1.890A 1.890A 1.980 -.100 2.080 6300 ---- ---- 1.680A 1.680A 1.770 -.090 1.860 6350 ---- ---- 1.490A 1.490A 1.570 -.090 1.660 6400 ---- ---- 1.310A 1.310A 1.390 -.080 1.470 6450 ---- ---- 1.150A 1.150A 1.220 -.080 1.300 6500 ---- ---- 1.010A 1.010A 1.070 -.070 1.140 6550 ---- ---- .880A .880A .940 -.060 1.000 6600 ---- ---- .770A .770A .820 -.060 .880 6650 ---- ---- .670A .670A .720 -.050 .770 6700 ---- ---- .580A .580A .620 -.050 .670 6750 ---- ---- .500A .500A .540 -.040 .580 6800 ---- ---- .440A .440A .460 -.040 .500 6850 ---- ---- .380A .380A .400 -.030 .430 6900 ---- ---- .330A .330A .340 -.030 .370 6950 ---- ---- .310A .310A .290 -.030 .320 7000 ---- ---- ---- ---- .250 -.020 .270 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.350 -.160 6.510 5650 ---- ---- ---- ---- 5.970 -.160 6.130 5700 ---- ---- ---- ---- 5.600 -.150 5.750 5750 ---- ---- ---- ---- 5.240 -.150 5.390 5800 ---- ---- ---- ---- 4.880 -.150 5.030 5850 ---- ---- ---- ---- 4.540 -.150 4.690 5900 ---- ---- ---- ---- 4.210 -.140 4.350 5950 ---- ---- ---- ---- 3.900 -.130 4.030 6000 ---- ---- ---- ---- 3.590 -.130 3.720 6050 ---- ---- ---- ---- 3.300 -.130 3.430 6100 ---- ---- ---- ---- 3.030 -.110 3.140 6150 ---- ---- ---- ---- 2.760 -.120 2.880 6200 ---- ---- 2.440A 2.440A 2.520 -.100 2.620 6250 ---- ---- 2.220A 2.220A 2.290 -.100 2.390 6300 ---- ---- 2.010A 2.010A 2.070 -.090 2.160 6350 ---- ---- 1.810A 1.810A 1.870 -.090 1.960 6400 ---- ---- 1.630A 1.630A 1.690 -.080 1.770 6450 ---- ---- 1.460A 1.460A 1.520 -.070 1.590 6500 ---- ---- 1.310A 1.310A 1.360 -.080 1.440 6550 ---- ---- 1.170A 1.170A 1.220 -.070 1.290 6600 ---- ---- 1.050A 1.050A 1.090 -.060 1.150 6650 ---- ---- .930A .930A .980 -.050 1.030 6700 ---- ---- .830A .830A .870 -.050 .920 6750 ---- ---- .740A .740A .770 -.050 .820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .030 +.005 .025 5850 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .080 +.010 .070 5950 ---- ---- ---- ---- .130 +.020 .110 6000 ---- ---- .130A .130A .190 +.020 .170 6050 ---- ---- .200A .200A .290 +.040 .250 6100 ---- ---- .300A .300A .420 +.050 .370 6150 ---- ---- .430A .430A .600 +.070 .530 6200 ---- ---- .620A .620A .830 +.090 .740 6250 ---- ---- ---- ---- 1.110 +.120 .990 6300 ---- ---- ---- ---- 1.440 +.140 1.300 6350 ---- ---- ---- ---- 1.820 +.160 1.660 6400 ---- ---- ---- ---- 2.240 +.180 2.060 6450 ---- ---- ---- ---- 2.680 +.190 2.490 6500 ---- ---- ---- ---- 3.150 +.200 2.950 6550 ---- ---- ---- ---- 3.630 +.210 3.420 6600 ---- ---- ---- ---- 4.120 +.220 3.900 6650 ---- ---- ---- ---- 4.610 +.220 4.390 6700 ---- ---- ---- ---- 5.100 +.210 4.890 6750 ---- ---- ---- ---- 5.600 +.220 5.380 6800 ---- ---- ---- ---- 6.100 +.220 5.880 6850 ---- ---- ---- ---- 6.600 +.220 6.380 6900 ---- ---- ---- ---- 7.100 +.220 6.880 6950 ---- ---- ---- ---- 7.600 +.220 7.380 7000 ---- ---- ---- ---- 8.090 +.220 7.870 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5350 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- .020 UNCH .020 5450 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 +.005 .030 5550 ---- ---- ---- ---- .045 UNCH .045 5600 ---- ---- ---- ---- .060 UNCH .060 5650 ---- ---- ---- ---- .080 +.010 .070 5700 ---- ---- ---- ---- .110 +.010 .100 5750 ---- ---- ---- ---- .140 +.010 .130 5800 ---- ---- ---- ---- .180 +.010 .170 5850 ---- ---- .180A .180A .240 +.030 .210 5900 ---- ---- .230A .230A .300 +.020 .280 5950 ---- ---- .290A .290A .390 +.040 .350 1 6000 ---- ---- .380A .380A .500 +.050 .450 6050 ---- ---- .490A .490A .630 +.060 .570 6100 ---- ---- .630A .630A .790 +.060 .730 6150 ---- ---- .800A .800A .990 +.080 .910 6200 ---- ---- 1.000A 1.000A 1.230 +.100 1.130 6250 ---- ---- ---- ---- 1.500 +.110 1.390 6300 ---- ---- 1.550A 1.550A 1.810 +.130 1.680 6350 ---- ---- ---- ---- 2.150 +.140 2.010 6400 ---- ---- ---- ---- 2.510 +.150 2.360 6450 ---- ---- ---- ---- 2.910 +.170 2.740 6500 ---- ---- ---- ---- 3.320 +.180 3.140 6550 ---- ---- ---- ---- 3.750 +.180 3.570 6600 ---- ---- ---- ---- 4.200 +.190 4.010 6650 ---- ---- ---- ---- 4.660 +.200 4.460 6700 ---- ---- ---- ---- 5.130 +.200 4.930 6750 ---- ---- ---- ---- 5.610 +.210 5.400 6800 ---- ---- ---- ---- 6.090 +.210 5.880 6850 ---- ---- ---- ---- 6.580 +.210 6.370 6900 ---- ---- ---- ---- 7.070 +.210 6.860 6950 ---- ---- ---- ---- 7.570 +.220 7.350 7000 ---- ---- ---- ---- 8.060 +.220 7.840 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .150 +.020 .130 5650 ---- ---- ---- ---- .180 +.010 .170 5700 ---- ---- ---- ---- .220 +.010 .210 5750 ---- ---- .220A .220A .280 +.030 .250 5800 ---- ---- .260A .260A .340 +.030 .310 5850 ---- ---- .320A .320A .410 +.030 .380 5900 ---- ---- .390A .390A .510 +.040 .470 5950 ---- ---- .490A .490A .610 +.040 .570 6000 ---- ---- .590A .590A .740 +.050 .690 6050 ---- ---- .730A .730A .890 +.060 .830 6100 ---- ---- .880A .880A 1.070 +.080 .990 6150 ---- ---- 1.060A 1.060A 1.270 +.080 1.190 6200 ---- ---- 1.270A 1.270A 1.500 +.090 1.410 6250 ---- ---- ---- ---- 1.770 +.110 1.660 6300 ---- ---- ---- ---- 2.060 +.120 1.940 6350 ---- ---- ---- ---- 2.380 +.130 2.250 6400 ---- ---- ---- ---- 2.730 +.140 2.590 6450 ---- ---- ---- ---- 3.100 +.150 2.950 6500 ---- ---- ---- ---- 3.500 +.160 3.340 6550 ---- ---- ---- ---- 3.910 +.170 3.740 6600 ---- ---- ---- ---- 4.350 +.190 4.160 6650 ---- ---- ---- ---- 4.790 +.190 4.600 6700 ---- ---- ---- ---- 5.240 +.190 5.050 6750 ---- ---- ---- ---- 5.710 +.200 5.510 6800 ---- ---- ---- ---- 6.180 +.200 5.980 6850 ---- ---- ---- ---- 6.650 +.200 6.450 ZN AUG23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .350 UNCH ---- 5750 ---- ---- .330A .330A .410 +.020 .390 5800 ---- ---- .390A .390A .490 +.030 .460 5850 ---- ---- .470A .470A .580 +.040 .540 5900 ---- ---- .560A .560A .680 +.040 .640 5950 ---- ---- .670A .670A .800 +.050 .750 6000 ---- ---- .790A .790A .940 +.060 .880 6050 ---- ---- .930A .930A 1.090 +.060 1.030 6100 ---- ---- 1.090A 1.090A 1.270 +.070 1.200 6150 ---- ---- 1.280A 1.280A 1.480 +.090 1.390 6200 ---- ---- 1.490A 1.490A 1.710 +.100 1.610 6250 ---- ---- ---- ---- 1.970 +.110 1.860 6300 ---- ---- ---- ---- 2.250 +.120 2.130 6350 ---- ---- ---- ---- 2.560 +.130 2.430 6400 ---- ---- ---- ---- 2.900 +.140 2.760 6450 ---- ---- ---- ---- 3.250 +.140 3.110 6500 ---- ---- ---- ---- 3.630 +.150 3.480 6550 ---- ---- ---- ---- 4.030 +.160 3.870 6600 ---- ---- ---- ---- 4.440 +.170 4.270 6650 ---- ---- ---- ---- 4.870 +.180 4.690 6700 ---- ---- ---- ---- 5.310 +.180 5.130 6750 ---- ---- ---- ---- 5.760 +.190 5.570 6800 ---- ---- ---- ---- 6.210 +.190 6.020 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5150 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .100 +.010 .090 5250 ---- ---- ---- ---- .120 +.010 .110 5300 ---- ---- ---- ---- .140 +.010 .130 5350 ---- ---- ---- ---- .160 +.010 .150 5400 ---- ---- ---- ---- .190 +.010 .180 5450 ---- ---- ---- ---- .220 +.010 .210 5500 ---- ---- ---- ---- .260 +.010 .250 5550 ---- ---- ---- ---- .310 +.020 .290 5600 ---- ---- .300A .300A .360 +.020 .340 5650 ---- ---- .340A .340A .420 +.030 .390 5700 ---- ---- .400A .400A .480 +.030 .450 5750 ---- ---- .470A .470A .560 +.030 .530 5800 ---- ---- .550A .550A .650 +.040 .610 5850 ---- ---- .640A .640A .750 +.040 .710 5900 ---- ---- .740A .740A .870 +.050 .820 5950 ---- ---- .850A .850A 1.000 +.060 .940 6000 ---- ---- .990A .990A 1.150 +.070 1.080 6050 ---- ---- 1.140A 1.140A 1.310 +.070 1.240 6100 ---- ---- 1.310A 1.310A 1.500 +.080 1.420 6150 ---- ---- 1.500A 1.500A 1.710 +.090 1.620 6200 ---- ---- 1.710A 1.710A 1.940 +.100 1.840 6250 ---- ---- ---- ---- 2.190 +.100 2.090 6300 ---- ---- 2.240A 2.240A 2.470 +.110 2.360 6350 ---- ---- ---- ---- 2.770 +.120 2.650 6400 ---- ---- ---- ---- 3.090 +.130 2.960 6450 ---- ---- ---- ---- 3.440 +.140 3.300 6500 ---- ---- ---- ---- 3.800 +.150 3.650 6550 ---- ---- ---- ---- 4.180 +.160 4.020 6600 ---- ---- ---- ---- 4.570 +.160 4.410 6650 ---- ---- ---- ---- 4.980 +.170 4.810 6700 ---- ---- ---- ---- 5.400 +.170 5.230 6750 ---- ---- ---- ---- 5.840 +.180 5.660 6800 ---- ---- ---- ---- 6.280 +.190 6.090 6850 ---- ---- ---- ---- 6.730 +.190 6.540 6900 ---- ---- ---- ---- 7.180 +.190 6.990 6950 ---- ---- ---- ---- 7.650 +.200 7.450 7000 ---- ---- ---- ---- 8.110 +.200 7.910 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .590A .590A .680 +.030 .650 5650 ---- ---- .670A .670A .770 +.040 .730 5700 ---- ---- .750A .750A .860 +.040 .820 5750 ---- ---- .840A .840A .960 +.040 .920 5800 ---- ---- .940A .940A 1.080 +.050 1.030 5850 ---- ---- 1.060A 1.060A 1.200 +.050 1.150 5900 ---- ---- 1.180A 1.180A 1.340 +.060 1.280 5950 ---- ---- 1.320A 1.320A 1.490 +.070 1.420 6000 ---- ---- 1.470A 1.470A 1.650 +.070 1.580 6050 ---- ---- 1.640A 1.640A 1.830 +.070 1.760 6100 ---- ---- 1.820A 1.820A 2.030 +.080 1.950 6150 ---- ---- 2.020A 2.020A 2.250 +.090 2.160 6200 ---- ---- 2.240A 2.240A 2.480 +.090 2.390 6250 ---- ---- ---- ---- 2.730 +.100 2.630 6300 ---- ---- ---- ---- 3.000 +.110 2.890 6350 ---- ---- ---- ---- 3.290 +.120 3.170 6400 ---- ---- ---- ---- 3.590 +.120 3.470 6450 ---- ---- ---- ---- 3.910 +.130 3.780 6500 ---- ---- ---- ---- 4.250 +.140 4.110 6550 ---- ---- ---- ---- 4.600 +.140 4.460 6600 ---- ---- ---- ---- 4.960 +.140 4.820 6650 ---- ---- ---- ---- 5.340 +.150 5.190 6700 ---- ---- ---- ---- 5.730 +.160 5.570 6750 ---- ---- ---- ---- 6.130 +.160 5.970 6800 ---- ---- ---- ---- 6.540 +.170 6.370 6850 ---- ---- ---- ---- 6.960 +.170 6.790 6900 ---- ---- ---- ---- 7.390 +.180 7.210 6950 ---- ---- ---- ---- 7.820 +.180 7.640 7000 ---- ---- ---- ---- 8.260 +.180 8.080 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .880A .880A .990 +.040 .950 5650 ---- ---- .970A .970A 1.090 +.040 1.050 5700 ---- ---- 1.070A 1.070A 1.200 +.050 1.150 5750 ---- ---- 1.180A 1.180A 1.310 +.050 1.260 5800 ---- ---- 1.300A 1.300A 1.440 +.050 1.390 5850 ---- ---- 1.430A 1.430A 1.580 +.060 1.520 5900 ---- ---- 1.570A 1.570A 1.730 +.060 1.670 5950 ---- ---- 1.720A 1.720A 1.890 +.070 1.820 6000 ---- ---- 1.880A 1.880A 2.060 +.070 1.990 6050 ---- ---- 2.060A 2.060A 2.250 +.080 2.170 6100 ---- ---- 2.250A 2.250A 2.460 +.090 2.370 6150 ---- ---- 2.460A 2.460A 2.670 +.090 2.580 6200 ---- ---- 2.680A 2.680A 2.910 +.100 2.810 6250 ---- ---- ---- ---- 3.150 +.100 3.050 6300 ---- ---- 3.210A 3.210A 3.420 +.110 3.310 6350 ---- ---- ---- ---- 3.700 +.120 3.580 6400 ---- ---- 3.760A 3.760A 3.990 +.120 3.870 6450 ---- ---- ---- ---- 4.300 +.120 4.180 6500 ---- ---- ---- ---- 4.620 +.120 4.500 6550 ---- ---- ---- ---- 4.960 +.130 4.830 6600 ---- ---- ---- ---- 5.310 +.140 5.170 6650 ---- ---- ---- ---- 5.670 +.140 5.530 6700 ---- ---- ---- ---- 6.050 +.150 5.900 6750 ---- ---- ---- ---- 6.430 +.160 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- ---- UNCH 8470 465 ---- ---- ---- ---- ---- UNCH 7970 470 ---- ---- ---- ---- ---- UNCH 7470 475 ---- ---- ---- ---- ---- UNCH 6970 480 ---- ---- ---- ---- ---- UNCH 6470 485 ---- ---- ---- ---- ---- UNCH 5970 490 ---- ---- ---- ---- ---- UNCH 5470 495 ---- ---- ---- ---- ---- UNCH 4970 500 ---- ---- ---- ---- ---- UNCH 4470 505 ---- ---- ---- ---- ---- UNCH 3970 510 ---- ---- ---- ---- ---- UNCH 3480 515 ---- ---- ---- ---- ---- UNCH 2990 520 ---- ---- ---- ---- ---- UNCH 2500 525 ---- ---- ---- ---- ---- UNCH 2030 530 ---- ---- ---- ---- ---- UNCH 1590 535 ---- ---- ---- ---- ---- UNCH 1180 540 ---- ---- ---- ---- ---- UNCH 820 545 ---- ---- ---- ---- ---- UNCH 530 550 ---- ---- ---- ---- ---- UNCH 320 555 ---- ---- ---- ---- ---- UNCH 170 560 ---- ---- ---- ---- ---- UNCH 80 565 ---- ---- ---- ---- ---- UNCH 40 570 ---- ---- ---- ---- ---- UNCH 20 575 ---- ---- ---- ---- ---- UNCH 10 580 ---- ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- ---- UNCH 10 515 ---- ---- ---- ---- ---- UNCH 10 520 ---- ---- ---- ---- ---- UNCH 30 525 ---- ---- ---- ---- ---- UNCH 60 530 ---- ---- ---- ---- ---- UNCH 110 535 ---- ---- ---- ---- ---- UNCH 210 540 ---- ---- ---- ---- ---- UNCH 350 545 ---- ---- ---- ---- ---- UNCH 560 550 ---- ---- ---- ---- ---- UNCH 840 555 ---- ---- ---- ---- ---- UNCH 1200 560 ---- ---- ---- ---- ---- UNCH 1610 565 ---- ---- ---- ---- ---- UNCH 2060 570 ---- ---- ---- ---- ---- UNCH 2540 575 ---- ---- ---- ---- ---- UNCH 3030 580 ---- ---- ---- ---- ---- UNCH 3520 585 ---- ---- ---- ---- ---- UNCH 4020 590 ---- ---- ---- ---- ---- UNCH 4520 595 ---- ---- ---- ---- ---- UNCH 5020 600 ---- ---- ---- ---- ---- UNCH 5520 605 ---- ---- ---- ---- ---- UNCH 6020 610 ---- ---- ---- ---- ---- UNCH 6520 615 ---- ---- ---- ---- ---- UNCH 7020 620 ---- ---- ---- ---- ---- UNCH 7520 625 ---- ---- ---- ---- ---- UNCH 8020 630 ---- ---- ---- ---- ---- UNCH 8520 635 ---- ---- ---- ---- ---- UNCH 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8040 +350 7690 465 ---- ---- ---- ---- 7540 +350 7190 470 ---- ---- ---- ---- 7040 +340 6700 475 ---- ---- ---- ---- 6540 +340 6200 480 ---- ---- ---- ---- 6040 +340 5700 485 ---- ---- ---- ---- 5550 +340 5210 490 ---- ---- ---- ---- 5050 +340 4710 495 ---- ---- ---- ---- 4560 +340 4220 500 ---- ---- ---- ---- 4070 +330 3740 505 ---- ---- ---- ---- 3580 +320 3260 510 ---- ---- ---- ---- 3100 +310 2790 515 ---- ---- ---- ---- 2620 +290 2330 520 ---- ---- ---- ---- 2160 +280 1880 525 ---- ---- ---- ---- 1720 +250 1470 530 ---- ---- ---- ---- 1310 +220 1090 535 ---- ---- ---- ---- 950 +180 770 540 ---- ---- ---- ---- 640 +140 500 545 ---- ---- ---- ---- 400 +90 310 550 ---- ---- ---- ---- 230 +60 170 555 ---- ---- ---- ---- 130 +40 90 560 ---- ---- ---- ---- 60 +10 50 565 ---- ---- ---- ---- 30 +10 20 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 20 -20 40 505 ---- ---- ---- ---- 30 -30 60 510 ---- ---- ---- ---- 50 -40 90 515 ---- ---- ---- ---- 80 -50 130 520 ---- ---- ---- ---- 110 -80 190 525 ---- ---- ---- ---- 170 -100 270 530 ---- ---- ---- ---- 260 -130 390 535 ---- ---- ---- ---- 400 -170 570 540 ---- ---- ---- ---- 590 -210 800 545 ---- ---- ---- ---- 850 -260 1110 550 ---- ---- ---- ---- 1180 -290 1470 555 ---- ---- ---- ---- 1580 -310 1890 560 ---- ---- ---- ---- 2010 -330 2340 565 ---- ---- ---- ---- 2480 -340 2820 570 ---- ---- ---- ---- 2960 -340 3300 575 ---- ---- ---- ---- 3450 -350 3800 580 ---- ---- ---- ---- 3950 -340 4290 585 ---- ---- ---- ---- 4440 -350 4790 590 ---- ---- ---- ---- 4940 -350 5290 595 ---- ---- ---- ---- 5440 -350 5790 600 ---- ---- ---- ---- 5940 -350 6290 605 ---- ---- ---- ---- 6440 -350 6790 610 ---- ---- ---- ---- 6940 -350 7290 615 ---- ---- ---- ---- 7440 -350 7790 620 ---- ---- ---- ---- 7940 -350 8290 625 ---- ---- ---- ---- 8440 -350 8790 630 ---- ---- ---- ---- 8940 -350 9290 635 ---- ---- ---- ---- 9440 -350 9790 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20980 +350 20630 340 ---- ---- ---- ---- 19990 +350 19640 350 ---- ---- ---- ---- 18990 +350 18640 360 ---- ---- ---- ---- 17990 +350 17640 370 ---- ---- ---- ---- 17000 +350 16650 380 ---- ---- ---- ---- 16000 +350 15650 390 ---- ---- ---- ---- 15000 +350 14650 400 ---- ---- ---- ---- 14010 +350 13660 410 ---- ---- ---- ---- 13010 +350 12660 420 ---- ---- ---- ---- 12010 +350 11660 430 ---- ---- ---- ---- 11020 +350 10670 435 ---- ---- ---- ---- 10520 +350 10170 440 ---- ---- ---- ---- 10020 +340 9680 445 ---- ---- ---- ---- 9530 +350 9180 450 ---- ---- ---- ---- 9030 +340 8690 455 ---- ---- ---- ---- 8530 +340 8190 460 ---- ---- ---- ---- 8040 +340 7700 465 ---- ---- ---- ---- 7550 +350 7200 470 ---- ---- ---- ---- 7050 +340 6710 475 ---- ---- ---- ---- 6560 +330 6230 480 ---- ---- ---- ---- 6070 +330 5740 485 ---- ---- ---- ---- 5590 +330 5260 490 ---- ---- ---- ---- 5100 +320 4780 495 ---- ---- ---- ---- 4620 +310 4310 500 ---- ---- ---- ---- 4150 +300 3850 505 ---- ---- ---- ---- 3690 +300 3390 510 ---- ---- ---- ---- 3230 +280 2950 515 ---- ---- ---- ---- 2790 +270 2520 520 ---- ---- ---- ---- 2370 +250 2120 525 ---- ---- ---- ---- 1970 +240 1730 530 ---- ---- ---- ---- 1590 +210 1380 535 ---- ---- ---- ---- 1250 +180 1070 540 ---- ---- ---- ---- 960 +150 810 545 ---- ---- ---- ---- 720 +120 600 550 ---- ---- ---- ---- 530 +100 430 555 ---- ---- ---- ---- 370 +70 300 560 ---- ---- ---- ---- 260 +50 210 565 ---- ---- ---- ---- 170 +40 130 570 ---- ---- ---- ---- 110 +20 90 575 ---- ---- ---- ---- 70 +20 50 580 ---- ---- ---- ---- 40 +10 30 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20880 +350 20530 340 ---- ---- ---- ---- 19890 +350 19540 350 ---- ---- ---- ---- 18900 +350 18550 360 ---- ---- ---- ---- 17910 +350 17560 370 ---- ---- ---- ---- 16920 +350 16570 380 ---- ---- ---- ---- 15920 +350 15570 390 ---- ---- ---- ---- 14940 +350 14590 400 ---- ---- ---- ---- 13950 +350 13600 410 ---- ---- ---- ---- 12960 +350 12610 420 ---- ---- ---- ---- 11970 +340 11630 430 ---- ---- ---- ---- 10990 +340 10650 435 ---- ---- ---- ---- 10500 +340 10160 440 ---- ---- ---- ---- 10010 +340 9670 445 ---- ---- ---- ---- 9520 +330 9190 450 ---- ---- ---- ---- 9040 +340 8700 455 ---- ---- ---- ---- 8550 +330 8220 460 ---- ---- ---- ---- 8070 +330 7740 465 ---- ---- ---- ---- 7590 +320 7270 470 ---- ---- ---- ---- 7120 +330 6790 475 ---- ---- ---- ---- 6640 +310 6330 480 ---- ---- ---- ---- 6180 +310 5870 485 ---- ---- ---- ---- 5720 +310 5410 490 ---- ---- ---- ---- 5260 +300 4960 495 ---- ---- ---- ---- 4820 +290 4530 500 ---- ---- ---- ---- 4380 +280 4100 505 ---- ---- ---- ---- 3950 +270 3680 510 ---- ---- ---- ---- 3540 +260 3280 515 ---- ---- ---- ---- 3140 +250 2890 520 ---- ---- ---- ---- 2750 +230 2520 525 ---- ---- ---- ---- 2390 +220 2170 530 ---- ---- ---- ---- 2050 +200 1850 535 ---- ---- ---- ---- 1740 +180 1560 540 ---- ---- ---- ---- 1460 +160 1300 545 ---- ---- ---- ---- 1220 +140 1080 550 ---- ---- ---- ---- 1010 +120 890 555 ---- ---- ---- ---- 830 +110 720 560 ---- ---- ---- ---- 670 +90 580 565 ---- ---- ---- ---- 540 +80 460 570 ---- ---- ---- ---- 430 +70 360 575 ---- ---- ---- ---- 330 +50 280 580 ---- ---- ---- ---- 260 +40 220 585 ---- ---- ---- ---- 200 +40 160 590 ---- ---- ---- ---- 150 +30 120 595 ---- ---- ---- ---- 110 +20 90 600 ---- ---- ---- ---- 80 +20 60 605 ---- ---- ---- ---- 60 +10 50 610 ---- ---- ---- ---- 40 +10 30 615 ---- ---- ---- ---- 30 +10 20 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20360 +370 19990 340 ---- ---- ---- ---- 19370 +370 19000 350 ---- ---- ---- ---- 18380 +370 18010 360 ---- ---- ---- ---- 17390 +370 17020 370 ---- ---- ---- ---- 16410 +380 16030 380 ---- ---- ---- ---- 15420 +370 15050 390 ---- ---- ---- ---- 14440 +370 14070 400 ---- ---- ---- ---- 13450 +370 13080 410 ---- ---- ---- ---- 12470 +370 12100 420 ---- ---- ---- ---- 11490 +360 11130 430 ---- ---- ---- ---- 10520 +360 10160 435 ---- ---- ---- ---- 10030 UNCH ---- 440 ---- ---- ---- ---- 9550 +360 9190 445 ---- ---- ---- ---- 9070 +350 8720 450 ---- ---- ---- ---- 8600 +360 8240 455 ---- ---- ---- ---- 8120 +340 7780 460 ---- ---- ---- ---- 7660 +350 7310 465 ---- ---- ---- ---- 7190 +340 6850 470 ---- ---- ---- ---- 6730 +330 6400 475 ---- ---- ---- ---- 6280 +320 5960 480 ---- ---- ---- ---- 5840 +320 5520 485 ---- ---- ---- ---- 5400 +310 5090 490 ---- ---- ---- ---- 4980 +310 4670 495 ---- ---- ---- ---- 4560 +290 4270 500 ---- ---- ---- ---- 4160 +280 3880 505 ---- ---- ---- ---- 3770 +270 3500 510 ---- ---- ---- ---- 3390 +250 3140 515 ---- ---- ---- ---- 3030 +240 2790 520 ---- ---- ---- ---- 2690 +220 2470 525 ---- ---- ---- ---- 2370 +210 2160 530 ---- ---- ---- ---- 2070 +190 1880 535 ---- ---- ---- ---- 1800 +180 1620 540 ---- ---- ---- ---- 1540 +160 1380 545 ---- ---- ---- ---- 1310 +140 1170 550 ---- ---- ---- ---- 1110 +130 980 555 ---- ---- ---- ---- 930 +120 810 560 ---- ---- ---- ---- 770 +100 670 565 ---- ---- ---- ---- 630 +80 550 570 ---- ---- ---- ---- 520 +70 450 575 ---- ---- ---- ---- 420 +60 360 580 ---- ---- ---- ---- 340 +50 290 585 ---- ---- ---- ---- 280 +50 230 590 ---- ---- ---- ---- 220 +30 190 595 ---- ---- ---- ---- 180 +30 150 600 ---- ---- ---- ---- 140 +30 110 605 ---- ---- ---- ---- 110 +20 90 610 ---- ---- ---- ---- 80 +10 70 615 ---- ---- ---- ---- 60 +10 50 620 ---- ---- ---- ---- 50 +10 40 625 ---- ---- ---- ---- 40 +10 30 630 ---- ---- ---- ---- 30 +10 20 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20280 +370 19910 340 ---- ---- ---- ---- 19300 +370 18930 350 ---- ---- ---- ---- 18310 +370 17940 360 ---- ---- ---- ---- 17330 +370 16960 370 ---- ---- ---- ---- 16350 +370 15980 380 ---- ---- ---- ---- 15370 +370 15000 390 ---- ---- ---- ---- 14390 +360 14030 400 ---- ---- ---- ---- 13420 +370 13050 410 ---- ---- ---- ---- 12440 +360 12080 420 ---- ---- ---- ---- 11480 +360 11120 430 ---- ---- ---- ---- 10520 +360 10160 440 ---- ---- ---- ---- 9570 +350 9220 450 ---- ---- ---- ---- 8640 +350 8290 460 ---- ---- ---- ---- 7720 +330 7390 470 ---- ---- ---- ---- 6820 +320 6500 480 ---- ---- ---- ---- 5960 +310 5650 490 ---- ---- ---- ---- 5120 +290 4830 500 ---- ---- ---- ---- 4330 +270 4060 510 ---- ---- ---- ---- 3590 +240 3350 520 ---- ---- ---- ---- 2920 +230 2690 530 ---- ---- ---- ---- 2310 +200 2110 540 ---- ---- ---- ---- 1780 +170 1610 550 ---- ---- ---- ---- 1340 +140 1200 560 ---- ---- ---- ---- 980 +110 870 570 ---- ---- ---- ---- 700 +80 620 580 ---- ---- ---- ---- 500 +70 430 590 ---- ---- ---- ---- 340 +40 300 600 ---- ---- ---- ---- 230 +30 200 610 ---- ---- ---- ---- 150 +20 130 620 ---- ---- ---- ---- 100 +20 80 630 ---- ---- ---- ---- 60 +10 50 640 ---- ---- ---- ---- 40 +10 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20190 +370 19820 340 ---- ---- ---- ---- 19210 +370 18840 350 ---- ---- ---- ---- 18230 +360 17870 360 ---- ---- ---- ---- 17260 +370 16890 370 ---- ---- ---- ---- 16280 +360 15920 380 ---- ---- ---- ---- 15310 +360 14950 390 ---- ---- ---- ---- 14340 +360 13980 400 ---- ---- ---- ---- 13380 +360 13020 410 ---- ---- ---- ---- 12420 +350 12070 420 ---- ---- ---- ---- 11480 +360 11120 430 ---- ---- ---- ---- 10540 +350 10190 440 ---- ---- ---- ---- 9610 +340 9270 450 ---- ---- ---- ---- 8700 +330 8370 460 ---- ---- ---- ---- 7810 +320 7490 470 ---- ---- ---- ---- 6950 +310 6640 480 ---- ---- ---- ---- 6120 +300 5820 490 ---- ---- ---- ---- 5320 +280 5040 500 ---- ---- ---- ---- 4560 +260 4300 510 ---- ---- ---- ---- 3860 +250 3610 520 ---- ---- ---- ---- 3200 +210 2990 530 ---- ---- ---- ---- 2610 +190 2420 540 ---- ---- ---- ---- 2090 +170 1920 550 ---- ---- ---- ---- 1650 +150 1500 560 ---- ---- ---- ---- 1270 +120 1150 570 ---- ---- ---- ---- 960 +100 860 580 ---- ---- ---- ---- 720 +80 640 590 ---- ---- ---- ---- 540 +70 470 600 ---- ---- ---- ---- 390 +40 350 610 ---- ---- ---- ---- 280 +30 250 620 ---- ---- ---- ---- 200 +30 170 630 ---- ---- ---- ---- 140 +20 120 640 ---- ---- ---- ---- 100 +20 80 650 ---- ---- ---- ---- 60 +10 50 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 30 +10 20 680 ---- ---- ---- ---- 20 +10 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 435 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 20 -20 40 475 ---- ---- ---- ---- 30 -20 50 480 ---- ---- ---- ---- 40 -20 60 485 ---- ---- ---- ---- 50 -30 80 490 ---- ---- ---- ---- 70 -30 100 495 ---- ---- ---- ---- 90 -30 120 500 ---- ---- ---- ---- 120 -40 160 505 ---- ---- ---- ---- 150 -50 200 510 ---- ---- ---- ---- 190 -70 260 515 ---- ---- ---- ---- 250 -80 330 520 ---- ---- ---- ---- 320 -100 420 525 ---- ---- ---- ---- 420 -120 540 530 ---- ---- ---- ---- 540 -150 690 535 ---- ---- ---- ---- 710 -170 880 540 ---- ---- ---- ---- 910 -200 1110 545 ---- ---- ---- ---- 1170 -220 1390 550 ---- ---- ---- ---- 1470 -260 1730 555 ---- ---- ---- ---- 1820 -280 2100 560 ---- ---- ---- ---- 2200 -300 2500 565 ---- ---- ---- ---- 2610 -320 2930 570 ---- ---- ---- ---- 3050 -320 3370 575 ---- ---- ---- ---- 3510 -330 3840 580 ---- ---- ---- ---- 3980 -340 4320 585 ---- ---- ---- ---- 4460 -340 4800 590 ---- ---- ---- ---- 4950 -340 5290 595 ---- ---- ---- ---- 5440 -340 5780 600 ---- ---- ---- ---- 5930 -350 6280 605 ---- ---- ---- ---- 6430 -350 6780 610 ---- ---- ---- ---- 6930 -350 7280 615 ---- ---- ---- ---- 7430 -340 7770 620 ---- ---- ---- ---- 7930 -340 8270 625 ---- ---- ---- ---- 8420 -350 8770 630 ---- ---- ---- ---- 8920 -350 9270 635 ---- ---- ---- ---- 9420 -350 9770 640 ---- ---- ---- ---- 9920 -350 10270 645 ---- ---- ---- ---- 10420 -340 10760 650 ---- ---- ---- ---- 10920 -340 11260 655 ---- ---- ---- ---- 11410 -350 11760 660 ---- ---- ---- ---- 11910 -350 12260 665 ---- ---- ---- ---- 12410 -350 12760 670 ---- ---- ---- ---- 12910 -350 13260 680 ---- ---- ---- ---- 13910 -340 14250 690 ---- ---- ---- ---- 14900 -350 15250 700 ---- ---- ---- ---- 15900 -350 16250 710 ---- ---- ---- ---- 16900 -340 17240 720 ---- ---- ---- ---- 17890 -350 18240 730 ---- ---- ---- ---- 18890 -350 19240 740 ---- ---- ---- ---- 19890 -340 20230 750 ---- ---- ---- ---- 20880 -350 21230 760 ---- ---- ---- ---- 21880 -350 22230 770 ---- ---- ---- ---- 22880 -340 23220 780 ---- ---- ---- ---- 23880 -340 24220 790 ---- ---- ---- ---- 24870 -350 25220 800 ---- ---- ---- ---- 25870 -340 26210 810 ---- ---- ---- ---- 26870 -340 27210 820 ---- ---- ---- ---- 27860 -350 28210 830 ---- ---- ---- ---- 28860 -340 29200 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 30 -10 40 440 ---- ---- ---- ---- 40 -10 50 445 ---- ---- ---- ---- 50 -10 60 450 ---- ---- ---- ---- 60 -10 70 455 ---- ---- ---- ---- 70 -20 90 460 ---- ---- ---- ---- 80 -20 100 465 ---- ---- ---- ---- 100 -20 120 470 ---- ---- ---- ---- 120 -30 150 475 ---- ---- ---- ---- 150 -30 180 480 ---- ---- ---- ---- 180 -30 210 485 ---- ---- ---- ---- 210 -40 250 490 ---- ---- ---- ---- 250 -50 300 495 ---- ---- ---- ---- 300 -60 360 500 ---- ---- ---- ---- 360 -70 430 505 ---- ---- ---- ---- 430 -80 510 510 ---- ---- ---- ---- 510 -90 600 515 ---- ---- ---- ---- 610 -100 710 520 ---- ---- ---- ---- 720 -110 830 525 ---- ---- ---- ---- 850 -130 980 530 ---- ---- ---- ---- 1010 -150 1160 535 ---- ---- ---- ---- 1200 -160 1360 540 ---- ---- ---- ---- 1410 -190 1600 545 ---- ---- ---- ---- 1670 -200 1870 550 ---- ---- ---- ---- 1950 -230 2180 555 ---- ---- ---- ---- 2270 -240 2510 560 ---- ---- ---- ---- 2610 -250 2860 565 ---- ---- ---- ---- 2970 -270 3240 570 ---- ---- ---- ---- 3350 -290 3640 575 ---- ---- ---- ---- 3760 -290 4050 580 ---- ---- ---- ---- 4180 -300 4480 585 ---- ---- ---- ---- 4610 -310 4920 590 ---- ---- ---- ---- 5060 -320 5380 595 ---- ---- ---- ---- 5520 -320 5840 600 ---- ---- ---- ---- 5980 -330 6310 605 ---- ---- ---- ---- 6460 -330 6790 610 ---- ---- ---- ---- 6940 -330 7270 615 ---- ---- ---- ---- 7420 -340 7760 620 ---- ---- ---- ---- 7910 -340 8250 625 ---- ---- ---- ---- 8400 -340 8740 630 ---- ---- ---- ---- 8890 -340 9230 635 ---- ---- ---- ---- 9380 -340 9720 640 ---- ---- ---- ---- 9870 -350 10220 645 ---- ---- ---- ---- 10370 -340 10710 650 ---- ---- ---- ---- 10860 -350 11210 655 ---- ---- ---- ---- 11360 -350 11710 660 ---- ---- ---- ---- 11860 -340 12200 670 ---- ---- ---- ---- 12850 -340 13190 680 ---- ---- ---- ---- 13840 -350 14190 690 ---- ---- ---- ---- 14830 -350 15180 700 ---- ---- ---- ---- 15820 -350 16170 710 ---- ---- ---- ---- 16820 -340 17160 720 ---- ---- ---- ---- 17810 -340 18150 730 ---- ---- ---- ---- 18800 -350 19150 740 ---- ---- ---- ---- 19790 -350 20140 750 ---- ---- ---- ---- 20790 -340 21130 760 ---- ---- ---- ---- 21780 -340 22120 770 ---- ---- ---- ---- 22770 -340 23110 780 ---- ---- ---- ---- 23760 -350 24110 790 ---- ---- ---- ---- 24750 -350 25100 800 ---- ---- ---- ---- 25750 -340 26090 810 ---- ---- ---- ---- 26740 -340 27080 820 ---- ---- ---- ---- 27730 -340 28070 830 ---- ---- ---- ---- 28720 -350 29070 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 -10 50 435 ---- ---- ---- ---- 50 UNCH ---- 440 ---- ---- ---- ---- 60 -20 80 445 ---- ---- ---- ---- 80 -20 100 450 ---- ---- ---- ---- 100 -20 120 455 ---- ---- ---- ---- 120 -20 140 460 ---- ---- ---- ---- 140 -30 170 465 ---- ---- ---- ---- 170 -40 210 470 ---- ---- ---- ---- 210 -40 250 475 ---- ---- ---- ---- 250 -50 300 480 ---- ---- ---- ---- 300 -60 360 485 ---- ---- ---- ---- 360 -60 420 490 ---- ---- ---- ---- 430 -70 500 495 ---- ---- ---- ---- 510 -80 590 500 ---- ---- ---- ---- 600 -90 690 505 ---- ---- ---- ---- 700 -110 810 510 ---- ---- ---- ---- 820 -120 940 515 ---- ---- ---- ---- 960 -130 1090 520 ---- ---- ---- ---- 1110 -150 1260 525 ---- ---- ---- ---- 1290 -160 1450 530 ---- ---- ---- ---- 1480 -180 1660 535 ---- ---- ---- ---- 1700 -190 1890 540 ---- ---- ---- ---- 1940 -210 2150 545 ---- ---- ---- ---- 2200 -230 2430 550 ---- ---- ---- ---- 2490 -240 2730 555 ---- ---- ---- ---- 2810 -250 3060 560 ---- ---- ---- ---- 3140 -270 3410 565 ---- ---- ---- ---- 3500 -290 3790 570 ---- ---- ---- ---- 3880 -300 4180 575 ---- ---- ---- ---- 4280 -310 4590 580 ---- ---- ---- ---- 4690 -320 5010 585 ---- ---- ---- ---- 5120 -330 5450 590 ---- ---- ---- ---- 5560 -330 5890 595 ---- ---- ---- ---- 6010 -340 6350 600 ---- ---- ---- ---- 6460 -350 6810 605 ---- ---- ---- ---- 6930 -350 7280 610 ---- ---- ---- ---- 7400 -350 7750 615 ---- ---- ---- ---- 7870 -360 8230 620 ---- ---- ---- ---- 8350 -360 8710 625 ---- ---- ---- ---- 8830 -370 9200 630 ---- ---- ---- ---- 9320 -360 9680 635 ---- ---- ---- ---- 9800 -370 10170 640 ---- ---- ---- ---- 10290 -370 10660 650 ---- ---- ---- ---- 11270 -370 11640 660 ---- ---- ---- ---- 12260 -360 12620 670 ---- ---- ---- ---- 13240 -370 13610 680 ---- ---- ---- ---- 14230 -370 14600 690 ---- ---- ---- ---- 15220 -370 15590 700 ---- ---- ---- ---- 16210 -370 16580 710 ---- ---- ---- ---- 17200 -370 17570 720 ---- ---- ---- ---- 18190 -360 18550 730 ---- ---- ---- ---- 19170 -370 19540 740 ---- ---- ---- ---- 20160 -370 20530 750 ---- ---- ---- ---- 21150 -370 21520 760 ---- ---- ---- ---- 22140 -370 22510 770 ---- ---- ---- ---- 23130 -370 23500 780 ---- ---- ---- ---- 24110 -370 24480 790 ---- ---- ---- ---- 25100 -370 25470 800 ---- ---- ---- ---- 26090 -370 26460 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 80 -20 100 440 ---- ---- ---- ---- 120 -20 140 450 ---- ---- ---- ---- 170 -30 200 460 ---- ---- ---- ---- 240 -30 270 470 ---- ---- ---- ---- 330 -40 370 480 ---- ---- ---- ---- 440 -60 500 490 ---- ---- ---- ---- 590 -80 670 500 ---- ---- ---- ---- 790 -100 890 510 ---- ---- ---- ---- 1030 -130 1160 520 ---- ---- ---- ---- 1340 -150 1490 530 ---- ---- ---- ---- 1720 -170 1890 540 ---- ---- ---- ---- 2170 -210 2380 550 ---- ---- ---- ---- 2710 -240 2950 560 ---- ---- ---- ---- 3340 -260 3600 570 ---- ---- ---- ---- 4050 -280 4330 580 ---- ---- ---- ---- 4830 -300 5130 590 ---- ---- ---- ---- 5660 -320 5980 600 ---- ---- ---- ---- 6530 -340 6870 610 ---- ---- ---- ---- 7440 -340 7780 620 ---- ---- ---- ---- 8370 -350 8720 630 ---- ---- ---- ---- 9320 -350 9670 640 ---- ---- ---- ---- 10280 -360 10640 650 ---- ---- ---- ---- 11250 -360 11610 660 ---- ---- ---- ---- 12220 -370 12590 670 ---- ---- ---- ---- 13200 -370 13570 680 ---- ---- ---- ---- 14180 -370 14550 690 ---- ---- ---- ---- 15160 -370 15530 700 ---- ---- ---- ---- 16150 -360 16510 710 ---- ---- ---- ---- 17130 -370 17500 720 ---- ---- ---- ---- 18120 -360 18480 730 ---- ---- ---- ---- 19100 -370 19470 740 ---- ---- ---- ---- 20080 -370 20450 750 ---- ---- ---- ---- 21070 -370 21440 760 ---- ---- ---- ---- 22050 -370 22420 770 ---- ---- ---- ---- 23040 -370 23410 780 ---- ---- ---- ---- 24020 -370 24390 790 ---- ---- ---- ---- 25010 -370 25380 800 ---- ---- ---- ---- 25990 -370 26360 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 60 UNCH 60 410 ---- ---- ---- ---- 80 -10 90 420 ---- ---- ---- ---- 110 -10 120 430 ---- ---- ---- ---- 150 -20 170 440 ---- ---- ---- ---- 200 -30 230 450 ---- ---- ---- ---- 280 -30 310 460 ---- ---- ---- ---- 370 -40 410 470 ---- ---- ---- ---- 480 -60 540 480 ---- ---- ---- ---- 630 -70 700 490 ---- ---- ---- ---- 810 -90 900 500 ---- ---- ---- ---- 1040 -100 1140 510 ---- ---- ---- ---- 1310 -120 1430 520 ---- ---- ---- ---- 1640 -140 1780 530 ---- ---- ---- ---- 2030 -170 2200 540 ---- ---- ---- ---- 2490 -190 2680 550 ---- ---- ---- ---- 3020 -220 3240 560 ---- ---- ---- ---- 3620 -250 3870 570 ---- ---- ---- ---- 4290 -270 4560 580 ---- ---- ---- ---- 5030 -290 5320 590 ---- ---- ---- ---- 5830 -300 6130 600 ---- ---- ---- ---- 6660 -320 6980 610 ---- ---- ---- ---- 7530 -330 7860 620 ---- ---- ---- ---- 8430 -340 8770 630 ---- ---- ---- ---- 9350 -350 9700 640 ---- ---- ---- ---- 10290 -350 10640 650 ---- ---- ---- ---- 11240 -350 11590 660 ---- ---- ---- ---- 12190 -360 12550 670 ---- ---- ---- ---- 13160 -360 13520 680 ---- ---- ---- ---- 14130 -360 14490 690 ---- ---- ---- ---- 15100 -370 15470 700 ---- ---- ---- ---- 16080 -360 16440 710 ---- ---- ---- ---- 17050 -370 17420 720 ---- ---- ---- ---- 18030 -370 18400 730 ---- ---- ---- ---- 19010 -370 19380 740 ---- ---- ---- ---- 19990 -370 20360 750 ---- ---- ---- ---- 20970 -370 21340 760 ---- ---- ---- ---- 21950 -370 22320 770 ---- ---- ---- ---- 22930 -370 23300 780 ---- ---- ---- ---- 23910 -370 24280 790 ---- ---- ---- ---- 24890 -370 25260 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .178850 .001050 .177800 7100 ---- ---- ---- ---- .168900 .001000 .167900 7200 ---- ---- ---- ---- .159000 .001000 .158000 7300 ---- ---- ---- ---- .149050 .001000 .148050 7400 ---- ---- ---- ---- .139150 .001000 .138150 7500 ---- ---- ---- ---- .129200 .001000 .128200 7600 ---- ---- ---- ---- .119300 .001000 .118300 7700 ---- ---- ---- ---- .109400 .001000 .108400 7800 ---- ---- ---- ---- .099450 .001000 .098450 7900 ---- ---- ---- ---- .089550 .001000 .088550 8000 ---- ---- ---- ---- .079600 .001000 .078600 8050 ---- ---- ---- ---- .074650 .001000 .073650 8100 ---- ---- ---- ---- .069700 .001000 .068700 8150 ---- ---- ---- ---- .064750 .000950 .063800 8200 ---- ---- ---- ---- .059850 .001000 .058850 8250 ---- ---- ---- ---- .054950 .001000 .053950 8300 ---- ---- ---- ---- .050050 .000950 .049100 8350 ---- ---- ---- ---- .045250 .000950 .044300 8400 ---- ---- ---- ---- .040550 .000950 .039600 8450 ---- ---- ---- ---- .035900 .000850 .035050 8500 ---- ---- ---- ---- .031450 .000800 .030650 8550 ---- ---- ---- ---- .027250 .000800 .026450 8600 ---- ---- ---- ---- .023250 .000700 .022550 8650 ---- ---- ---- ---- .019600 .000650 .018950 8700 ---- ---- ---- ---- .016250 .000550 .015700 8750 ---- ---- ---- ---- .013300 .000450 .012850 8800 ---- ---- ---- ---- .010750 .000400 .010350 8850 ---- ---- ---- ---- .008600 .000350 .008250 8900 ---- ---- ---- ---- .006750 .000250 .006500 8950 ---- ---- ---- ---- .005250 .000200 .005050 9000 ---- ---- ---- ---- .004050 .000150 .003900 9050 ---- ---- ---- ---- .003100 .000100 .003000 9100 ---- ---- ---- ---- .002400 .000100 .002300 9150 ---- ---- ---- ---- .001800 .000050 .001750 9200 ---- ---- ---- ---- .001400 .000050 .001350 9250 ---- ---- ---- ---- .001050 UNCH .001050 9300 ---- ---- ---- ---- .000800 UNCH .000800 9350 ---- ---- ---- ---- .000650 .000050 .000600 9400 ---- ---- ---- ---- .000500 .000050 .000450 9450 ---- ---- ---- ---- .000350 UNCH .000350 9500 ---- ---- ---- ---- .000300 UNCH .000300 9550 ---- ---- ---- ---- .000225 UNCH .000225 9600 ---- ---- ---- ---- .000175 UNCH .000175 9650 ---- ---- ---- ---- .000125 UNCH .000125 9700 ---- ---- ---- ---- .000100 UNCH .000100 9800 ---- ---- ---- ---- .000075 UNCH .000075 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .118850 .000950 .119800 10100 ---- ---- ---- ---- .128750 .000950 .129700 10200 ---- ---- ---- ---- .138650 .000950 .139600 10300 ---- ---- ---- ---- .148550 .001000 .149550 10400 ---- ---- ---- ---- .158500 .000950 .159450 10500 ---- ---- ---- ---- .168400 .001000 .169400 10600 ---- ---- ---- ---- .178350 .000950 .179300 10700 ---- ---- ---- ---- .188250 .000950 .189200 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000025 .000025 .000050 8200 ---- ---- ---- ---- .000075 UNCH .000075 8250 ---- ---- ---- ---- .000125 .000025 .000150 8300 ---- ---- ---- ---- .000200 .000050 .000250 8350 ---- ---- ---- ---- .000350 .000050 .000400 8400 ---- ---- ---- ---- .000600 .000100 .000700 8450 ---- ---- ---- ---- .000950 .000100 .001050 8500 ---- ---- ---- ---- .001450 .000200 .001650 8550 ---- ---- ---- ---- .002200 .000200 .002400 8600 ---- ---- ---- ---- .003150 .000300 .003450 8650 ---- ---- ---- ---- .004450 .000350 .004800 8700 ---- ---- ---- ---- .006100 .000450 .006550 8750 ---- ---- ---- ---- .008100 .000500 .008600 8800 ---- ---- ---- ---- .010500 .000600 .011100 8850 ---- ---- ---- ---- .013300 .000650 .013950 8900 ---- ---- ---- ---- .016450 .000700 .017150 8950 ---- ---- ---- ---- .019900 .000800 .020700 9000 ---- ---- ---- ---- .023650 .000850 .024500 9050 ---- ---- ---- ---- .027650 .000900 .028550 9100 ---- ---- ---- ---- .031900 .000900 .032800 9150 ---- ---- ---- ---- .036300 .000900 .037200 9200 ---- ---- ---- ---- .040850 .000900 .041750 9250 ---- ---- ---- ---- .045450 .000950 .046400 9300 ---- ---- ---- ---- .050200 .000950 .051150 9350 ---- ---- ---- ---- .054950 .000950 .055900 9400 ---- ---- ---- ---- .059750 .001000 .060750 9450 ---- ---- ---- ---- .064600 .001000 .065600 9500 ---- ---- ---- ---- .069500 .000950 .070450 9550 ---- ---- ---- ---- .074400 .000950 .075350 9600 ---- ---- ---- ---- .079300 .000950 .080250 9650 ---- ---- ---- ---- .084200 .001000 .085200 9700 ---- ---- ---- ---- .089150 .001000 .090150 9800 ---- ---- ---- ---- .099050 .000950 .100000 9900 ---- ---- ---- ---- .108900 .001000 .109900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 8.070B ---- 8.070B 8.050 +.790 7.260 10400 ---- 7.570B ---- 7.570B 7.550 +.790 6.760 10450 ---- 7.070B ---- 7.070B 7.050 +.790 6.260 10500 ---- 6.570B ---- 6.570B 6.550 +.790 5.760 10550 ---- 6.070B ---- 6.070B 6.050 +.790 5.260 10600 ---- 5.570B ---- 5.570B 5.550 +.790 4.760 10650 ---- 5.070B ---- 5.070B 5.050 +.790 4.260 10700 ---- 4.570B ---- 4.570B 4.550 +.790 3.760 10750 ---- 4.070B ---- 4.070B 4.050 +.790 3.260 1 10800 ---- 3.570B ---- 3.570B 3.550 +.790 2.760 10850 ---- 3.070B ---- 3.070B 3.050 +.770 2.280 10900 ---- 2.570B ---- 2.570B 2.550 +.750 1.800 10950 ---- 2.080B ---- 2.080B 2.060 +.710 1.350 16 11000 ---- 1.590B ---- 1.590B 1.580 +.640 .940 11050 ---- 1.130B ---- 1.130B 1.130 +.520 .610 11100 ---- .710B ---- .710B .740 +.380 .360 11150 ---- .400B ---- .400B .440 +.250 .190 28 11200 ---- .200B ---- .200B .230 +.130 .100 6 21 11250 ---- .090B ---- .090B .110 +.065 .045 11 11300 ---- .030B ---- .030B .050 +.030 .020 11350 ---- ---- ---- ---- .020 +.010 .010 11400 ---- ---- ---- ---- .005 UNCH .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 6.070B ---- 6.070B 6.040 +.770 5.270 10600 ---- 5.570B ---- 5.570B 5.550 +.760 4.790 10650 ---- 5.090B ---- 5.090B 5.060 +.740 4.320 10700 ---- 4.600B ---- 4.600B 4.580 +.730 3.850 10750 ---- 4.120B ---- 4.120B 4.110 +.700 3.410 10800 ---- 3.660B ---- 3.660B 3.650 +.680 2.970 10850 ---- 3.210B ---- 3.210B 3.200 +.640 2.560 10900 ---- 2.770B ---- 2.770B 2.770 +.600 2.170 10950 ---- 2.360B ---- 2.360B 2.360 +.550 1.810 11000 ---- 1.970B ---- 1.970B 1.980 +.490 1.490 11050 ---- 1.610B ---- 1.610B 1.640 +.440 1.200 1 11100 ---- 1.300B ---- 1.300B 1.330 +.370 .960 11150 ---- 1.030B ---- 1.030B 1.060 +.300 .760 16 11200 ---- .830B ---- .830B .830 +.240 .590 11250 ---- .640B ---- .640B .640 +.190 .450 16 11300 ---- .490B ---- .490B .490 +.150 .340 11350 ---- .370B ---- .370B .370 +.120 .250 11400 ---- .270B ---- .270B .270 +.080 .190 11450 ---- .200B ---- .200B .200 +.070 .130 11500 ---- .130B ---- .130B .150 +.050 .100 11550 ---- .090B ---- .090B .100 +.030 .070 80 11600 ---- .060B ---- .060B .070 +.020 .050 11650 ---- .040B ---- .040B .050 +.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 190 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 274 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- CAB -.015 .015 16 10900 ---- ---- .030A .030A .005 -.035 .040 53 10950 ---- ---- .030A .030A .010 -.080 .090 11000 ---- ---- .040A .040A .030 -.150 .180 7 6 11050 ---- ---- .090A .090A .080 -.270 .350 1 5 11100 ---- ---- .190A .190A .190 -.400 .590 5 11150 ---- ---- .370A .370A .390 -.540 .930 11200 ---- ---- .650A .650A .680 -.650 1.330 11250 ---- ---- 1.020A 1.020A 1.060 -.720 1.780 11300 ---- ---- 1.460A 1.460A 1.500 -.760 2.260 11350 ---- ---- 1.940A 1.940A 1.970 -.780 2.750 11400 ---- ---- 2.430A 2.430A 2.460 -.780 3.240 11450 ---- ---- 2.930A 2.930A 2.950 -.790 3.740 11500 ---- ---- 3.430A 3.430A 3.450 -.790 4.240 11550 ---- ---- 3.930A 3.930A 3.950 -.790 4.740 11600 ---- ---- 4.430A 4.430A 4.450 -.790 5.240 11650 ---- ---- 4.930A 4.930A 4.950 -.790 5.740 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .015 -.020 .035 10600 ---- ---- ---- ---- .020 -.030 .050 10650 ---- ---- .050A .050A .035 -.035 .070 10700 ---- ---- .070A .070A .050 -.060 .110 10750 ---- ---- .100A .100A .080 -.080 .160 10800 ---- ---- .130A .130A .110 -.110 .220 10850 ---- ---- .170A .170A .160 -.150 .310 10900 ---- ---- .240A .240A .230 -.190 .420 10950 ---- ---- .330A .330A .320 -.240 .560 11000 ---- ---- .440A .440A .440 -.290 .730 11050 ---- ---- .590A .590A .590 -.350 .940 11100 ---- ---- .780A .780A .780 -.420 1.200 11150 ---- ---- 1.000A 1.000A 1.010 -.490 1.500 11200 ---- ---- 1.270A 1.270A 1.280 -.550 1.830 11250 ---- ---- 1.570A 1.570A 1.590 -.600 2.190 11300 ---- ---- 1.920A 1.920A 1.930 -.640 2.570 11350 ---- ---- 2.290A 2.290A 2.310 -.670 2.980 11400 ---- ---- 2.690A 2.690A 2.710 -.700 3.410 11450 ---- ---- 3.110A 3.110A 3.140 -.720 3.860 11500 ---- ---- 3.560A 3.560A 3.580 -.740 4.320 11550 ---- ---- 4.020A 4.020A 4.040 -.750 4.790 11600 ---- ---- 4.490A 4.490A 4.510 -.760 5.270 11650 ---- ---- 4.960A 4.960A 4.980 -.770 5.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 359 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 7.560B ---- 7.560B 7.540 +.790 6.750 10450 ---- 7.060B ---- 7.060B 7.040 +.790 6.250 10500 ---- 6.560B ---- 6.560B 6.540 +.790 5.750 10550 ---- 6.070B ---- 6.070B 6.040 +.790 5.250 10600 ---- 5.570B ---- 5.570B 5.540 +.790 4.750 10650 ---- 5.070B ---- 5.070B 5.040 +.780 4.260 10700 ---- 4.570B ---- 4.570B 4.540 +.780 3.760 10750 ---- 4.070B ---- 4.070B 4.050 +.780 3.270 10800 ---- 3.580B ---- 3.580B 3.550 +.760 2.790 10850 ---- 3.080B ---- 3.080B 3.060 +.740 2.320 10900 ---- 2.600B ---- 2.600B 2.580 +.710 1.870 10950 ---- 2.120B ---- 2.120B 2.110 +.650 1.460 11000 ---- 1.670B ---- 1.670B 1.660 +.570 1.090 11050 ---- 1.250B ---- 1.250B 1.250 +.470 .780 11100 ---- .880B ---- .880B .890 +.360 .530 11150 ---- .580B ---- .580B .600 +.260 .340 11200 ---- .370B ---- .370B .380 +.160 .220 10 11250 .120 .220B .120 .220B .230 +.100 8 .130 11300 ---- .130B ---- .130B .140 +.060 .080 11350 ---- .070B ---- .070B .080 +.040 .040 11400 ---- .030B ---- .030B .040 +.020 .020 11450 ---- ---- ---- ---- .025 +.015 .010 11500 ---- ---- ---- ---- .010 +.005 .005 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 +.005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 10 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- .005 -.010 .015 10800 ---- ---- ---- ---- .010 -.020 .030 10850 ---- ---- .040A .040A .015 -.045 .060 10900 ---- ---- .045A .045A .035 -.085 .120 10950 .090 .090 .080A .080A .060 -.140 1 .200 4 11000 ---- ---- .130A .130A .120 -.210 .330 11050 ---- ---- .210A .210A .200 -.320 .520 11100 .580 .580 .360A .360A .340 -.430 2 .770 11150 ---- ---- .560A .560A .550 -.530 1.080 2 11200 ---- ---- .840A .840A .830 -.620 1.450 11250 ---- ---- 1.170A 1.170A 1.180 -.690 1.870 11300 ---- ---- 1.570A 1.570A 1.580 -.730 2.310 11350 ---- ---- 2.000A 2.000A 2.020 -.760 2.780 11400 ---- ---- 2.470A 2.470A 2.490 -.770 3.260 11450 ---- ---- 2.950A 2.950A 2.970 -.780 3.750 11500 ---- ---- 3.440A 3.440A 3.460 -.780 4.240 11550 ---- ---- 3.930A 3.930A 3.950 -.790 4.740 11600 ---- ---- 4.430A 4.430A 4.450 -.780 5.230 11650 ---- ---- 4.930A 4.930A 4.940 -.790 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.060B ---- 7.060B 7.030 +.780 6.250 10500 ---- 6.560B ---- 6.560B 6.540 +.790 5.750 10550 ---- 6.060B ---- 6.060B 6.040 +.790 5.250 10600 ---- 5.570B ---- 5.570B 5.540 +.780 4.760 10650 ---- 5.070B ---- 5.070B 5.040 +.780 4.260 10700 ---- 4.570B ---- 4.570B 4.550 +.770 3.780 10750 ---- 4.080B ---- 4.080B 4.050 +.750 3.300 10800 ---- 3.590B ---- 3.590B 3.570 +.740 2.830 10850 ---- 3.110B ---- 3.110B 3.090 +.710 2.380 10900 ---- 2.640B ---- 2.640B 2.620 +.670 1.950 10950 ---- 2.180B ---- 2.180B 2.170 +.610 1.560 1 11000 ---- 1.760B ---- 1.760B 1.750 +.540 1.210 11050 ---- 1.360B ---- 1.360B 1.370 +.460 .910 64 11100 ---- 1.020B ---- 1.020B 1.030 +.370 .660 166 11150 ---- .730B ---- .730B .750 +.280 .470 461 11200 ---- .510B ---- .510B .520 +.190 .330 11250 ---- .350B ---- .350B .350 +.130 .220 10 11300 ---- .230B ---- .230B .240 +.090 .150 5 11350 ---- .150B ---- .150B .150 +.050 .100 11400 ---- .090B ---- .090B .100 +.040 .060 11450 ---- .050B ---- .050B .060 +.020 .040 11500 ---- ---- ---- ---- .040 +.015 .025 11550 ---- ---- ---- ---- .025 +.010 .015 11600 ---- ---- ---- ---- .015 +.005 .010 11650 ---- ---- ---- ---- .010 +.005 .005 6 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.010 .010 10650 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .005 -.020 .025 10750 ---- ---- .040A .040A .015 -.030 .045 10800 ---- ---- .045A .045A .025 -.055 .080 10850 ---- ---- .060A .060A .045 -.085 .130 10900 ---- ---- .090A .090A .080 -.120 .200 10950 ---- ---- .140A .140A .130 -.180 .310 11000 ---- ---- .220A .220A .200 -.260 .460 11050 ---- ---- .330A .330A .320 -.330 .650 449 11100 ---- ---- .490A .490A .480 -.420 .900 161 11150 ---- ---- .700A .700A .700 -.510 1.210 11200 ---- ---- .980A .980A .970 -.590 1.560 11250 ---- ---- 1.300A 1.300A 1.300 -.660 1.960 11300 ---- ---- 1.670A 1.670A 1.680 -.700 2.380 11350 ---- ---- 2.080A 2.080A 2.100 -.730 2.830 11400 ---- ---- 2.520A 2.520A 2.540 -.750 3.290 11450 ---- ---- 2.980A 2.980A 3.010 -.760 3.770 11500 ---- ---- 3.460A 3.460A 3.480 -.780 4.260 11550 ---- ---- 3.940A 3.940A 3.960 -.790 4.750 11600 ---- ---- 4.440A 4.440A 4.450 -.790 5.240 11650 ---- ---- 4.930A 4.930A 4.950 -.780 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 616 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.540B ---- 11.540B 11.510 +.790 10.720 10050 ---- 11.040B ---- 11.040B 11.020 +.790 10.230 10100 ---- 10.540B ---- 10.540B 10.520 +.790 9.730 10150 ---- 10.040B ---- 10.040B 10.020 +.790 9.230 10200 ---- 9.550B ---- 9.550B 9.520 +.790 8.730 10250 ---- 9.050B ---- 9.050B 9.020 +.790 8.230 10300 ---- 8.550B ---- 8.550B 8.520 +.790 7.730 10350 ---- 8.050B ---- 8.050B 8.020 +.780 7.240 10400 ---- 7.550B ---- 7.550B 7.530 +.790 6.740 10450 ---- 7.060B ---- 7.060B 7.030 +.780 6.250 10500 ---- 6.560B ---- 6.560B 6.530 +.780 5.750 10550 ---- 6.060B ---- 6.060B 6.040 +.780 5.260 10600 ---- 5.570B ---- 5.570B 5.540 +.770 4.770 10650 ---- 5.080B ---- 5.080B 5.050 +.760 4.290 10700 ---- 4.590B ---- 4.590B 4.560 +.740 3.820 10750 ---- 4.100B ---- 4.100B 4.080 +.730 3.350 50 10800 ---- 3.620B ---- 3.620B 3.600 +.700 2.900 10850 ---- 3.160B ---- 3.160B 3.140 +.670 2.470 10900 ---- 2.710B ---- 2.710B 2.690 +.620 2.070 1 2 10950 ---- 2.280B ---- 2.280B 2.270 +.570 1.700 11000 ---- 1.870B ---- 1.870B 1.870 +.510 1.360 3 11050 ---- 1.510B ---- 1.510B 1.510 +.440 1.070 11100 1.170 1.180B 1.170 1.100A 1.190 +.370 10 .820 40 11150 ---- .900B ---- .900B .920 +.300 .620 11200 ---- .680B ---- .680B .690 +.230 .460 1 11250 ---- .500B ---- .500B .510 +.170 .340 25 11300 ---- .360B ---- .360B .370 +.120 .250 10 11350 ---- .250B ---- .250B .260 +.080 .180 1 11400 .180 .180 .180 .180 .180 +.050 20 .130 145 11450 ---- .120B ---- .120B .120 +.030 .090 62 11500 ---- .070B ---- .070B .080 +.020 .060 1 11550 ---- ---- ---- ---- .060 +.015 .045 11600 ---- ---- ---- ---- .040 +.010 .030 5 11650 ---- ---- ---- ---- .025 +.005 .020 11700 ---- ---- ---- ---- .015 UNCH .015 2 11800 ---- ---- ---- ---- .005 UNCH .005 3 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 19.510B ---- 19.510B 19.490 +.790 18.700 9300 ---- 18.520B ---- 18.520B 18.490 +.790 17.700 9400 ---- 17.520B ---- 17.520B 17.490 +.790 16.700 9500 ---- 16.520B ---- 16.520B 16.500 +.790 15.710 9600 ---- 15.530B ---- 15.530B 15.500 +.790 14.710 9650 ---- 15.030B ---- 15.030B 15.000 +.790 14.210 9700 ---- 14.530B ---- 14.530B 14.500 +.790 13.710 9750 ---- 14.030B ---- 14.030B 14.010 +.790 13.220 9800 ---- 13.530B ---- 13.530B 13.510 +.790 12.720 9850 ---- 13.030B ---- 13.030B 13.010 +.790 12.220 9900 ---- 12.540B ---- 12.540B 12.510 +.790 11.720 9950 ---- 12.040B ---- 12.040B 12.010 +.790 11.220 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.490B ---- 11.490B 11.460 +.780 10.680 10050 ---- 10.990B ---- 10.990B 10.970 +.790 10.180 10100 ---- 10.500B ---- 10.500B 10.470 +.780 9.690 10150 ---- 10.010B ---- 10.010B 9.980 +.780 9.200 10200 ---- 9.510B ---- 9.510B 9.480 +.770 8.710 10250 ---- 9.020B ---- 9.020B 8.990 +.770 8.220 10300 ---- 8.530B ---- 8.530B 8.500 +.770 7.730 10350 ---- 8.040B ---- 8.040B 8.010 +.770 7.240 10400 ---- 7.550B ---- 7.550B 7.520 +.760 6.760 10450 ---- 7.060B ---- 7.060B 7.040 +.760 6.280 10500 ---- 6.580B ---- 6.580B 6.560 +.750 5.810 10550 ---- 6.100B ---- 6.100B 6.080 +.730 5.350 10600 ---- 5.630B ---- 5.630B 5.610 +.720 4.890 10650 ---- 5.160B ---- 5.160B 5.140 +.700 4.440 10700 ---- 4.700B ---- 4.700B 4.680 +.670 4.010 13 10750 ---- 4.260B ---- 4.260B 4.240 +.650 3.590 10800 ---- 3.820B ---- 3.820B 3.810 +.630 3.180 130 10850 ---- 3.400B ---- 3.400B 3.390 +.590 2.800 10900 ---- 3.000B ---- 3.000B 2.990 +.550 2.440 1 10950 ---- 2.620B ---- 2.620B 2.610 +.510 2.100 5 11000 ---- 2.260B ---- 2.260B 2.260 +.460 1.800 253 11050 ---- 1.940B ---- 1.940B 1.930 +.400 1.530 11100 ---- 1.640B ---- 1.640B 1.640 +.350 1.290 7 11150 ---- 1.370B ---- 1.370B 1.390 +.320 1.070 11 11200 ---- 1.150B ---- 1.150B 1.160 +.270 .890 15 11250 ---- .950B ---- .950B .960 +.220 .740 11300 ---- .780B ---- .780B .790 +.190 .600 28 11350 ---- .630B ---- .630B .650 +.160 .490 1 11400 ---- .510B ---- .510B .530 +.130 .400 6 11450 ---- .410B ---- .410B .430 +.110 .320 11 11500 ---- .330B ---- .330B .340 +.080 .260 22 11550 ---- .260B ---- .260B .270 +.060 .210 11600 ---- .210B ---- .210B .220 +.050 .170 7 11650 ---- .160B ---- .160B .170 +.040 .130 11700 ---- .120B ---- .120B .140 +.030 .110 1 11800 ---- ---- ---- ---- .080 UNCH .080 2 11900 ---- ---- ---- ---- .050 UNCH .050 12000 ---- ---- ---- ---- .030 -.005 .035 4 12100 ---- ---- ---- ---- .020 -.005 .025 4 9200 ---- 19.420B ---- 19.420B 19.400 +.790 18.610 9300 ---- 18.430B ---- 18.430B 18.400 +.780 17.620 9400 ---- 17.440B ---- 17.440B 17.410 +.780 16.630 9500 ---- 16.440B ---- 16.440B 16.420 +.790 15.630 9600 ---- 15.450B ---- 15.450B 15.430 +.790 14.640 9650 ---- 14.960B ---- 14.960B 14.930 +.780 14.150 9700 ---- 14.460B ---- 14.460B 14.440 +.790 13.650 9750 ---- 13.970B ---- 13.970B 13.940 +.790 13.150 9800 ---- 13.470B ---- 13.470B 13.440 +.780 12.660 9850 ---- 12.970B ---- 12.970B 12.950 +.790 12.160 9900 ---- 12.480B ---- 12.480B 12.450 +.780 11.670 9950 ---- 11.980B ---- 11.980B 11.950 +.780 11.170 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 12.450B ---- 12.450B 12.450 +.750 11.700 10050 ---- 11.960B ---- 11.960B 11.960 +.750 11.210 10100 ---- 11.470B ---- 11.470B 11.470 +.750 10.720 10150 ---- 10.980B ---- 10.980B 10.980 +.750 10.230 10200 ---- 10.490B ---- 10.490B 10.490 +.740 9.750 10250 ---- 10.000B ---- 10.000B 10.010 +.750 9.260 10300 ---- 9.520B ---- 9.520B 9.520 +.740 8.780 10350 ---- 9.030B ---- 9.030B 9.040 +.740 8.300 10400 ---- 8.550B ---- 8.550B 8.550 +.720 7.830 10450 ---- 8.070B ---- 8.070B 8.070 +.710 7.360 10500 ---- 7.590B ---- 7.590B 7.600 +.710 6.890 10550 ---- 7.120B ---- 7.120B 7.120 +.690 6.430 10600 ---- 6.650B ---- 6.650B 6.660 +.680 5.980 10650 ---- 6.190B ---- 6.190B 6.200 +.660 5.540 10700 ---- 5.740B ---- 5.740B 5.740 +.640 5.100 10750 ---- 5.300B ---- 5.300B 5.300 +.620 4.680 10800 ---- 4.870B ---- 4.870B 4.860 +.590 4.270 10850 ---- 4.440B ---- 4.440B 4.440 +.570 3.870 10900 ---- 4.030B ---- 4.030B 4.040 +.550 3.490 10950 ---- 3.640B ---- 3.640B 3.650 +.520 3.130 11000 ---- 3.260B ---- 3.260B 3.270 +.490 2.780 11050 ---- 2.910B ---- 2.910B 2.920 +.470 2.450 11100 ---- 2.570B ---- 2.570B 2.580 +.430 2.150 11150 ---- 2.260B ---- 2.260B 2.270 +.390 1.880 11200 ---- 1.980B ---- 1.980B 1.990 +.360 1.630 3 11250 ---- 1.710B ---- 1.710B 1.720 +.300 1.420 11300 ---- 1.480B ---- 1.480B 1.490 +.270 1.220 11350 ---- 1.280B ---- 1.280B 1.290 +.240 1.050 11400 ---- 1.090B ---- 1.090B 1.110 +.200 .910 11450 ---- .930B ---- .930B .960 +.190 .770 11500 ---- .790B ---- .790B .820 +.160 .660 11550 ---- .670B ---- .670B .710 +.150 .560 11600 ---- .570B ---- .570B .600 +.120 .480 11650 ---- .490B ---- .490B .510 +.110 .400 1 11700 ---- .410B ---- .410B .430 +.090 .340 11750 ---- .340B ---- .340B .360 +.080 .280 11800 ---- .280B ---- .280B .300 +.060 .240 11900 ---- .190B ---- .190B .210 +.040 .170 12000 ---- .130B ---- .130B .140 +.030 .110 12100 ---- .090B ---- .090B .090 +.010 .080 12200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- 19.360B ---- 19.360B 19.360 +.760 18.600 9400 ---- 18.370B ---- 18.370B 18.370 +.760 17.610 9500 ---- 17.380B ---- 17.380B 17.380 +.750 16.630 9600 ---- 16.400B ---- 16.400B 16.400 +.760 15.640 9700 ---- 15.410B ---- 15.410B 15.410 +.760 14.650 9750 ---- 14.920B ---- 14.920B 14.920 +.760 14.160 9800 ---- 14.420B ---- 14.420B 14.420 +.750 13.670 9850 ---- 13.930B ---- 13.930B 13.930 +.760 13.170 9900 ---- 13.440B ---- 13.440B 13.440 +.760 12.680 9950 ---- 12.950B ---- 12.950B 12.950 +.760 12.190 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.420 +.740 11.680 10050 ---- ---- ---- ---- 11.940 +.740 11.200 10100 ---- ---- ---- ---- 11.450 +.730 10.720 10150 ---- ---- ---- ---- 10.970 +.730 10.240 10200 ---- ---- ---- ---- 10.490 +.730 9.760 10250 ---- ---- ---- ---- 10.000 +.720 9.280 10300 ---- ---- ---- ---- 9.530 +.720 8.810 10350 ---- ---- ---- ---- 9.050 +.710 8.340 10400 ---- ---- ---- ---- 8.580 +.700 7.880 10450 ---- ---- ---- ---- 8.110 +.690 7.420 10500 ---- ---- ---- ---- 7.640 +.670 6.970 10550 ---- ---- ---- ---- 7.190 +.670 6.520 10600 ---- ---- ---- ---- 6.740 +.660 6.080 10650 ---- ---- ---- ---- 6.290 +.630 5.660 10700 ---- ---- ---- ---- 5.860 +.620 5.240 10750 ---- ---- ---- ---- 5.430 +.600 4.830 10800 ---- ---- ---- ---- 5.020 +.580 4.440 10850 ---- ---- ---- ---- 4.610 +.550 4.060 10900 ---- ---- ---- ---- 4.220 +.520 3.700 10950 ---- ---- ---- ---- 3.840 +.490 3.350 11000 ---- ---- ---- ---- 3.480 +.470 3.010 11050 ---- ---- ---- ---- 3.140 +.450 2.690 11100 ---- 2.640B ---- 2.640B 2.820 +.420 2.400 11150 ---- 2.510B ---- 2.510B 2.520 +.390 2.130 11200 ---- 2.240B ---- 2.240B 2.240 +.350 1.890 11250 ---- 1.980B ---- 1.980B 1.990 +.320 1.670 11300 ---- 1.750B ---- 1.750B 1.760 +.280 1.480 11350 ---- 1.540B ---- 1.540B 1.550 +.250 1.300 11400 ---- 1.350B ---- 1.350B 1.370 +.230 1.140 11450 ---- 1.180B ---- 1.180B 1.210 +.210 1.000 10 11500 ---- 1.030B ---- 1.030B 1.060 +.180 .880 11550 ---- .900B ---- .900B .930 +.160 .770 11600 ---- .780B ---- .780B .810 +.140 .670 10 11650 ---- .680B ---- .680B .710 +.120 .590 11700 ---- .590B ---- .590B .620 +.110 .510 11750 ---- .510B ---- .510B .540 +.090 .450 11800 ---- .440B ---- .440B .470 +.080 .390 11900 ---- .330B ---- .330B .350 +.050 .300 12000 ---- .240B ---- .240B .270 +.050 .220 2 12100 ---- ---- ---- ---- .200 +.030 .170 12200 ---- ---- ---- ---- .150 +.020 .130 9300 ---- ---- ---- ---- 19.290 +.750 18.540 9400 ---- ---- ---- ---- 18.310 +.760 17.550 9500 ---- ---- ---- ---- 17.320 +.750 16.570 9600 ---- ---- ---- ---- 16.340 +.750 15.590 9700 ---- ---- ---- ---- 15.360 +.750 14.610 9750 ---- ---- ---- ---- 14.870 +.750 14.120 9800 ---- ---- ---- ---- 14.380 +.750 13.630 9850 ---- ---- ---- ---- 13.890 +.750 13.140 9900 ---- ---- ---- ---- 13.400 +.750 12.650 9950 ---- ---- ---- ---- 12.910 +.740 12.170 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.400 +.730 11.670 10050 ---- ---- ---- ---- 11.920 +.730 11.190 10100 ---- ---- ---- ---- 11.440 +.720 10.720 10150 ---- ---- ---- ---- 10.960 +.710 10.250 10200 ---- ---- ---- ---- 10.490 +.710 9.780 10250 ---- ---- ---- ---- 10.020 +.700 9.320 10300 ---- ---- ---- ---- 9.550 +.690 8.860 10350 ---- ---- ---- ---- 9.090 +.690 8.400 10400 ---- ---- ---- ---- 8.630 +.680 7.950 10450 ---- ---- ---- ---- 8.170 +.670 7.500 10500 ---- ---- ---- ---- 7.720 +.650 7.070 10550 ---- ---- ---- ---- 7.280 +.640 6.640 10600 ---- ---- ---- ---- 6.850 +.640 6.210 10650 ---- ---- ---- ---- 6.420 +.620 5.800 10700 ---- ---- ---- ---- 6.000 +.600 5.400 10750 ---- ---- ---- ---- 5.590 +.580 5.010 10800 ---- ---- ---- ---- 5.180 +.550 4.630 10850 ---- ---- ---- ---- 4.790 +.530 4.260 10900 ---- ---- ---- ---- 4.420 +.510 3.910 10950 ---- ---- ---- ---- 4.050 +.480 3.570 10 11000 ---- ---- ---- ---- 3.710 +.460 3.250 10 11050 ---- ---- ---- ---- 3.380 +.430 2.950 11100 3.020 3.020 3.020 2.960A 3.070 +.410 1 2.660 1 1 11150 ---- 2.770B ---- 2.770B 2.780 +.380 2.400 11200 ---- 2.490B ---- 2.490B 2.500 +.350 2.150 11250 ---- 2.240B ---- 2.240B 2.250 +.320 1.930 11300 ---- 2.010B ---- 2.010B 2.020 +.290 1.730 11350 ---- 1.800B ---- 1.800B 1.820 +.270 1.550 11400 ---- 1.610B ---- 1.610B 1.630 +.240 1.390 11450 ---- 1.430B ---- 1.430B 1.460 +.220 1.240 11500 ---- 1.280B ---- 1.280B 1.300 +.190 1.110 11550 ---- 1.130B ---- 1.130B 1.160 +.170 .990 11600 ---- 1.010B ---- 1.010B 1.040 +.160 .880 1 11650 ---- .890B ---- .890B .930 +.150 .780 11700 ---- .790B ---- .790B .820 +.120 .700 11750 ---- .700B ---- .700B .730 +.110 .620 11800 ---- .620B ---- .620B .650 +.100 .550 11900 ---- .480B ---- .480B .510 +.080 .430 12000 ---- .370B ---- .370B .400 +.060 .340 12100 ---- .290B ---- .290B .310 +.050 .260 12200 ---- .220B ---- .220B .250 +.050 .200 9300 ---- ---- ---- ---- 19.200 +.750 18.450 9400 ---- ---- ---- ---- 18.220 +.740 17.480 9500 ---- ---- ---- ---- 17.250 +.750 16.500 9600 ---- ---- ---- ---- 16.270 +.740 15.530 9700 ---- ---- ---- ---- 15.300 +.750 14.550 9750 ---- ---- ---- ---- 14.810 +.740 14.070 9800 ---- ---- ---- ---- 14.330 +.740 13.590 9850 ---- ---- ---- ---- 13.840 +.740 13.100 9900 ---- ---- ---- ---- 13.360 +.740 12.620 9950 ---- ---- ---- ---- 12.880 +.740 12.140 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.280 +.710 12.570 10050 ---- ---- ---- ---- 12.800 +.700 12.100 10100 ---- ---- ---- ---- 12.330 +.700 11.630 10150 ---- ---- ---- ---- 11.850 +.690 11.160 10200 ---- ---- ---- ---- 11.380 +.690 10.690 57 10250 ---- ---- ---- ---- 10.910 +.680 10.230 10300 ---- ---- ---- ---- 10.450 +.680 9.770 10350 ---- ---- ---- ---- 9.990 +.670 9.320 10400 ---- ---- ---- ---- 9.530 +.660 8.870 10450 ---- ---- ---- ---- 9.080 +.660 8.420 10500 ---- ---- ---- ---- 8.630 +.650 7.980 10550 ---- ---- ---- ---- 8.190 +.640 7.550 10600 ---- ---- ---- ---- 7.760 +.630 7.130 10650 ---- ---- ---- ---- 7.330 +.620 6.710 10700 ---- ---- ---- ---- 6.910 +.610 6.300 10750 ---- ---- ---- ---- 6.490 +.590 5.900 10800 ---- ---- ---- ---- 6.080 +.570 5.510 10850 ---- ---- ---- ---- 5.690 +.560 5.130 10900 ---- ---- ---- ---- 5.300 +.530 4.770 10950 ---- ---- ---- ---- 4.920 +.500 4.420 11000 ---- ---- ---- ---- 4.560 +.470 4.090 11050 ---- ---- ---- ---- 4.220 +.450 3.770 11100 ---- ---- ---- ---- 3.890 +.420 3.470 10 11150 ---- 3.330B ---- 3.330B 3.580 +.410 3.170 11200 ---- 3.200B ---- 3.200B 3.290 +.390 2.900 11250 ---- 2.920B ---- 2.920B 3.000 +.370 2.630 11300 ---- 2.650B ---- 2.650B 2.730 +.360 2.370 50 11350 ---- 2.410B ---- 2.410B 2.470 +.330 2.140 11400 ---- 2.180B ---- 2.180B 2.230 +.290 1.940 11450 ---- 1.980B ---- 1.980B 2.010 +.240 1.770 11500 ---- 1.790B ---- 1.790B 1.810 +.200 1.610 11550 ---- 1.610B ---- 1.610B 1.640 +.180 1.460 11600 ---- 1.450B ---- 1.450B 1.490 +.160 1.330 11650 ---- 1.310B ---- 1.310B 1.350 +.150 1.200 11700 ---- 1.180B ---- 1.180B 1.220 +.140 1.080 11750 ---- 1.060B ---- 1.060B 1.110 +.130 .980 11800 ---- .950B ---- .950B 1.000 +.120 .880 11850 ---- .860B ---- .860B .900 +.110 .790 11900 ---- .770B ---- .770B .810 +.100 .710 12000 ---- .620B ---- .620B .650 +.080 .570 12100 ---- .490B ---- .490B .530 +.070 .460 12200 ---- .390B ---- .390B .420 +.060 .360 12300 ---- .310B ---- .310B .340 +.050 .290 9400 ---- ---- ---- ---- 19.070 +.720 18.350 9500 ---- ---- ---- ---- 18.100 +.720 17.380 9600 ---- ---- ---- ---- 17.130 +.720 16.410 9700 ---- ---- ---- ---- 16.160 +.710 15.450 9800 ---- ---- ---- ---- 15.200 +.720 14.480 9850 ---- ---- ---- ---- 14.720 +.720 14.000 9900 ---- ---- ---- ---- 14.230 +.700 13.530 9950 ---- ---- ---- ---- 13.760 +.710 13.050 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.260 +.690 12.570 10050 ---- ---- ---- ---- 12.790 +.690 12.100 10100 ---- ---- ---- ---- 12.320 +.690 11.630 10150 ---- ---- ---- ---- 11.850 +.680 11.170 10200 ---- ---- ---- ---- 11.390 +.680 10.710 10250 ---- ---- ---- ---- 10.930 +.670 10.260 10300 ---- ---- ---- ---- 10.480 +.670 9.810 10350 ---- ---- ---- ---- 10.030 +.670 9.360 10400 ---- ---- ---- ---- 9.580 +.660 8.920 10450 ---- ---- ---- ---- 9.130 +.640 8.490 10500 ---- ---- ---- ---- 8.700 +.640 8.060 10550 ---- ---- ---- ---- 8.260 +.620 7.640 10600 ---- ---- ---- ---- 7.840 +.620 7.220 10650 ---- ---- ---- ---- 7.420 +.600 6.820 10700 ---- ---- ---- ---- 7.000 +.580 6.420 10750 ---- ---- ---- ---- 6.600 +.570 6.030 10800 ---- ---- ---- ---- 6.200 +.550 5.650 10850 ---- ---- ---- ---- 5.810 +.530 5.280 10900 ---- ---- ---- ---- 5.430 +.510 4.920 10950 ---- ---- ---- ---- 5.060 +.490 4.570 11000 ---- ---- ---- ---- 4.700 +.460 4.240 11050 ---- ---- ---- ---- 4.360 +.430 3.930 11100 ---- ---- ---- ---- 4.040 +.410 3.630 11150 ---- 3.600B ---- 3.600B 3.730 +.390 3.340 11200 ---- 3.370B ---- 3.370B 3.430 +.360 3.070 2 11250 ---- 3.100B ---- 3.100B 3.160 +.350 2.810 11300 ---- 2.840B ---- 2.840B 2.900 +.330 2.570 11350 ---- 2.590B ---- 2.590B 2.650 +.310 2.340 11400 ---- 2.370B ---- 2.370B 2.420 +.280 2.140 11450 ---- 2.160B ---- 2.160B 2.210 +.250 1.960 11500 ---- 1.970B ---- 1.970B 2.020 +.230 1.790 11550 ---- 1.790B ---- 1.790B 1.840 +.200 1.640 11600 ---- 1.630B ---- 1.630B 1.680 +.190 1.490 11650 ---- 1.480B ---- 1.480B 1.530 +.170 1.360 11700 ---- 1.350B ---- 1.350B 1.400 +.160 1.240 11750 ---- 1.220B ---- 1.220B 1.270 +.140 1.130 11800 ---- 1.110B ---- 1.110B 1.160 +.130 1.030 11850 ---- 1.010B ---- 1.010B 1.060 +.130 .930 11900 ---- .910B ---- .910B .970 +.120 .850 12000 ---- .750B ---- .750B .800 +.110 .690 12100 ---- .610B ---- .610B .670 +.100 .570 12200 ---- .500B ---- .500B .550 +.080 .470 12300 ---- .400B ---- .400B .460 +.080 .380 9600 ---- ---- ---- ---- 17.080 +.710 16.370 9700 ---- ---- ---- ---- 16.110 +.700 15.410 9800 ---- ---- ---- ---- 15.160 +.700 14.460 9900 ---- ---- ---- ---- 14.200 +.690 13.510 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.250 +.690 12.560 10050 ---- ---- ---- ---- 12.780 +.680 12.100 10100 ---- ---- ---- ---- 12.320 +.670 11.650 10150 ---- ---- ---- ---- 11.860 +.670 11.190 10200 ---- ---- ---- ---- 11.410 +.670 10.740 1000 10250 ---- ---- ---- ---- 10.960 +.660 10.300 10300 ---- ---- ---- ---- 10.510 +.660 9.850 1000 10350 ---- ---- ---- ---- 10.060 +.640 9.420 10400 ---- ---- ---- ---- 9.620 +.630 8.990 10450 ---- ---- ---- ---- 9.190 +.630 8.560 10500 ---- ---- ---- ---- 8.760 +.620 8.140 10550 ---- ---- ---- ---- 8.340 +.610 7.730 10600 ---- ---- ---- ---- 7.920 +.600 7.320 10650 ---- ---- ---- ---- 7.510 +.590 6.920 10700 ---- ---- ---- ---- 7.100 +.570 6.530 10750 ---- ---- ---- ---- 6.710 +.560 6.150 10800 ---- ---- ---- ---- 6.320 +.540 5.780 10850 ---- ---- ---- ---- 5.940 +.520 5.420 10900 ---- ---- ---- ---- 5.570 +.500 5.070 10950 ---- ---- ---- ---- 5.210 +.470 4.740 11000 ---- ---- ---- ---- 4.870 +.450 4.420 4 11050 ---- ---- ---- ---- 4.540 +.430 4.110 11100 ---- 3.880B ---- 3.880B 4.220 +.410 3.810 2 11150 ---- 3.840B ---- 3.840B 3.910 +.380 3.530 11200 ---- 3.560B ---- 3.560B 3.620 +.360 3.260 1 11250 ---- 3.280B ---- 3.280B 3.350 +.340 3.010 11300 ---- 3.030B ---- 3.030B 3.090 +.330 2.760 11350 ---- 2.780B ---- 2.780B 2.840 +.300 2.540 11400 ---- 2.560B ---- 2.560B 2.620 +.280 2.340 1 11450 ---- 2.350B ---- 2.350B 2.410 +.260 2.150 1 11500 ---- 2.160B ---- 2.160B 2.210 +.230 1.980 2 11550 ---- 1.980B ---- 1.980B 2.040 +.220 1.820 11600 ---- 1.820B ---- 1.820B 1.870 +.190 1.680 3 11650 ---- 1.660B ---- 1.660B 1.720 +.180 1.540 11700 ---- 1.520B ---- 1.520B 1.580 +.160 1.420 11750 ---- 1.400B ---- 1.400B 1.450 +.150 1.300 11800 ---- 1.280B ---- 1.280B 1.340 +.140 1.200 11850 ---- 1.170B ---- 1.170B 1.230 +.130 1.100 11900 ---- 1.070B ---- 1.070B 1.130 +.120 1.010 12000 ---- .890B ---- .890B .950 +.100 .850 12 12100 ---- .740B ---- .740B .800 +.090 .710 12200 ---- .620B ---- .620B .670 +.070 .600 12300 ---- .510B ---- .510B .560 +.060 .500 9400 ---- ---- ---- ---- 18.940 +.710 18.230 9500 ---- ---- ---- ---- 17.980 +.710 17.270 9600 ---- ---- ---- ---- 17.030 +.710 16.320 9700 ---- ---- ---- ---- 16.070 +.700 15.370 9800 ---- ---- ---- ---- 15.130 +.700 14.430 9850 ---- ---- ---- ---- 14.650 +.690 13.960 9900 ---- ---- ---- ---- 14.180 +.690 13.490 9950 ---- ---- ---- ---- 13.720 +.690 13.030 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.070 +.690 12.380 10200 ---- ---- ---- ---- 12.160 +.680 11.480 10300 ---- ---- ---- ---- 11.260 +.670 10.590 10400 ---- ---- ---- ---- 10.380 +.660 9.720 10500 ---- ---- ---- ---- 9.510 +.630 8.880 10550 ---- ---- ---- ---- 9.090 +.630 8.460 10600 ---- ---- ---- ---- 8.670 +.610 8.060 10650 ---- ---- ---- ---- 8.260 +.610 7.650 10700 ---- ---- ---- ---- 7.850 +.590 7.260 10750 ---- ---- ---- ---- 7.450 +.580 6.870 10800 ---- ---- ---- ---- 7.050 +.550 6.500 10850 ---- ---- ---- ---- 6.670 +.540 6.130 10900 ---- ---- ---- ---- 6.290 +.530 5.760 10950 ---- ---- ---- ---- 5.920 +.510 5.410 11000 ---- ---- ---- ---- 5.570 +.490 5.080 11050 ---- ---- ---- ---- 5.220 +.460 4.760 11100 ---- ---- ---- ---- 4.890 +.440 4.450 11150 ---- ---- ---- ---- 4.560 +.400 4.160 11200 ---- 4.130B ---- 4.130B 4.260 +.380 3.880 11250 ---- 3.890B ---- 3.890B 3.960 +.350 3.610 11300 ---- 3.610B ---- 3.610B 3.680 +.330 3.350 11350 ---- 3.350B ---- 3.340B 3.420 +.330 3.090 11400 ---- 3.100B ---- 3.100B 3.170 +.320 2.850 11450 ---- 2.870B ---- 2.870B 2.940 +.310 2.630 11500 ---- 2.650B ---- 2.650B 2.720 +.290 2.430 11550 ---- 2.450B ---- 2.450B 2.510 +.260 2.250 11600 ---- 2.260B ---- 2.260B 2.320 +.230 2.090 11650 ---- 2.080B ---- 2.080B 2.140 +.210 1.930 11700 ---- 1.920B ---- 1.920B 1.980 +.190 1.790 11750 ---- 1.770B ---- 1.770B 1.830 +.180 1.650 11800 ---- 1.630B ---- 1.630B 1.690 +.160 1.530 11850 ---- 1.500B ---- 1.500B 1.560 +.150 1.410 11900 ---- 1.380B ---- 1.380B 1.440 +.140 1.300 11950 ---- 1.270B ---- 1.270B 1.330 +.130 1.200 12000 ---- 1.170B ---- 1.170B 1.230 +.120 1.110 12100 ---- .990B ---- .990B 1.050 +.100 .950 12200 ---- .830B ---- .830B .890 +.080 .810 12300 ---- .700B ---- .700B .760 +.070 .690 12400 ---- .590B ---- .590B .640 +.060 .580 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.080 +.690 12.390 10200 ---- ---- ---- ---- 12.180 +.670 11.510 10300 ---- ---- ---- ---- 11.300 +.660 10.640 10400 ---- ---- ---- ---- 10.430 +.640 9.790 10500 ---- ---- ---- ---- 9.580 +.620 8.960 10550 ---- ---- ---- ---- 9.160 +.600 8.560 10600 ---- ---- ---- ---- 8.750 +.590 8.160 10650 ---- ---- ---- ---- 8.340 +.580 7.760 10700 ---- ---- ---- ---- 7.940 +.560 7.380 10750 ---- ---- ---- ---- 7.550 +.550 7.000 10800 ---- ---- ---- ---- 7.160 +.530 6.630 10850 ---- ---- ---- ---- 6.790 +.530 6.260 10900 ---- ---- ---- ---- 6.420 +.510 5.910 10950 ---- ---- ---- ---- 6.050 +.490 5.560 11000 ---- ---- ---- ---- 5.700 +.470 5.230 11050 ---- ---- ---- ---- 5.360 +.450 4.910 11100 ---- ---- ---- ---- 5.030 +.410 4.620 11150 ---- 4.400B ---- 4.400B 4.720 +.390 4.330 11200 ---- 4.350B ---- 4.350B 4.420 +.360 4.060 11250 ---- 4.070B ---- 4.070B 4.140 +.340 3.800 11300 ---- 3.790B ---- 3.790B 3.880 +.340 3.540 11350 ---- 3.530B ---- 3.530B 3.620 +.340 3.280 11400 ---- 3.290B ---- 3.290B 3.380 +.350 3.030 11450 ---- 3.050B ---- 3.050B 3.150 +.350 2.800 11500 ---- 2.830B ---- 2.830B 2.930 +.330 2.600 11550 ---- 2.630B ---- 2.630B 2.720 +.290 2.430 11600 ---- 2.440B ---- 2.440B 2.520 +.250 2.270 11650 ---- 2.260B ---- 2.260B 2.330 +.220 2.110 11700 ---- 2.100B ---- 2.100B 2.150 +.190 1.960 11750 ---- 1.940B ---- 1.940B 1.990 +.170 1.820 11800 ---- 1.800B ---- 1.800B 1.850 +.160 1.690 11850 ---- 1.670B ---- 1.670B 1.720 +.150 1.570 11900 ---- 1.550B ---- 1.550B 1.590 +.130 1.460 12000 ---- 1.330B ---- 1.330B 1.380 +.120 1.260 12100 ---- 1.130B ---- 1.130B 1.190 +.100 1.090 12200 ---- .970B ---- .970B 1.030 +.090 .940 12300 ---- .830B ---- .830B .890 +.070 .820 12400 ---- ---- ---- ---- .770 +.060 .710 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.980 +.680 13.300 10050 ---- ---- ---- ---- 13.530 +.670 12.860 10100 ---- ---- ---- ---- 13.080 +.670 12.410 10150 ---- ---- ---- ---- 12.640 +.660 11.980 10200 ---- ---- ---- ---- 12.200 +.660 11.540 10250 ---- ---- ---- ---- 11.760 +.650 11.110 10300 ---- ---- ---- ---- 11.330 +.650 10.680 10350 ---- ---- ---- ---- 10.890 +.630 10.260 10400 ---- ---- ---- ---- 10.470 +.630 9.840 10450 ---- ---- ---- ---- 10.050 +.620 9.430 10500 ---- ---- ---- ---- 9.630 +.610 9.020 10550 ---- ---- ---- ---- 9.220 +.600 8.620 10600 ---- ---- ---- ---- 8.810 +.580 8.230 10650 ---- ---- ---- ---- 8.410 +.570 7.840 10700 ---- ---- ---- ---- 8.010 +.560 7.450 10750 ---- ---- ---- ---- 7.630 +.550 7.080 10800 ---- ---- ---- ---- 7.250 +.540 6.710 10850 ---- ---- ---- ---- 6.870 +.520 6.350 10900 ---- ---- ---- ---- 6.510 +.510 6.000 10950 ---- ---- ---- ---- 6.160 +.490 5.670 11000 ---- ---- ---- ---- 5.810 +.460 5.350 11050 ---- ---- ---- ---- 5.480 +.440 5.040 11100 ---- ---- ---- ---- 5.160 +.410 4.750 11150 ---- 4.600B ---- 4.600B 4.850 +.380 4.470 11200 ---- 4.470B ---- 4.470B 4.550 +.350 4.200 11250 ---- 4.190B ---- 4.190B 4.270 +.340 3.930 11300 ---- 3.920B ---- 3.920B 3.990 +.320 3.670 11350 ---- 3.660B ---- 3.660B 3.730 +.320 3.410 11400 ---- 3.410B ---- 3.410B 3.490 +.330 3.160 11450 ---- 3.180B ---- 3.170B 3.260 +.320 2.940 11500 ---- 2.960B ---- 2.960B 3.040 +.310 2.730 11550 ---- 2.760B ---- 2.760B 2.830 +.280 2.550 11600 ---- 2.570B ---- 2.570B 2.640 +.260 2.380 11650 ---- 2.390B ---- 2.390B 2.450 +.220 2.230 11700 ---- 2.220B ---- 2.220B 2.290 +.200 2.090 11750 ---- 2.070B ---- 2.070B 2.130 +.180 1.950 11800 ---- 1.920B ---- 1.920B 1.980 +.160 1.820 11850 ---- 1.790B ---- 1.790B 1.850 +.160 1.690 11900 ---- 1.660B ---- 1.660B 1.720 +.140 1.580 11950 ---- 1.540B ---- 1.540B 1.600 +.130 1.470 12000 ---- 1.430B ---- 1.430B 1.490 +.120 1.370 12100 ---- 1.240B ---- 1.240B 1.300 +.120 1.180 12200 ---- 1.070B ---- 1.070B 1.120 +.100 1.020 12300 ---- .920B ---- .920B .970 +.090 .880 12400 ---- .790B ---- .790B .840 +.080 .760 1 9500 ---- ---- ---- ---- 18.600 +.710 17.890 9600 ---- ---- ---- ---- 17.660 +.700 16.960 9700 ---- ---- ---- ---- 16.730 +.700 16.030 9800 ---- ---- ---- ---- 15.810 +.700 15.110 9900 ---- ---- ---- ---- 14.890 +.690 14.200 9950 ---- ---- ---- ---- 14.430 +.680 13.750 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.010 UNCH ---- 10500 ---- ---- ---- ---- 10.170 +.620 9.550 10600 ---- ---- ---- ---- 9.350 +.590 8.760 10700 ---- ---- ---- ---- 8.560 +.580 7.980 10800 ---- ---- ---- ---- 7.780 +.540 7.240 10900 ---- ---- ---- ---- 7.040 +.520 6.520 10950 ---- ---- ---- ---- 6.680 +.500 6.180 11000 ---- ---- ---- ---- 6.320 +.480 5.840 11050 ---- ---- ---- ---- 5.980 +.460 5.520 11100 ---- ---- ---- ---- 5.650 +.450 5.200 11150 ---- ---- ---- ---- 5.330 +.430 4.900 11200 ---- 4.830B ---- 4.830B 5.020 +.410 4.610 11250 ---- 4.700B ---- 4.700B 4.720 +.390 4.330 11300 ---- 4.410B ---- 4.410B 4.440 +.380 4.060 11350 ---- 4.140B ---- 4.140B 4.170 +.370 3.800 11400 ---- 3.880B ---- 3.880B 3.920 +.360 3.560 11450 ---- 3.630B ---- 3.630B 3.680 +.330 3.350 11500 ---- 3.400B ---- 3.400B 3.450 +.300 3.150 11550 ---- 3.180B ---- 3.180B 3.230 +.260 2.970 11600 ---- 2.970B ---- 2.970B 3.030 +.230 2.800 11650 ---- 2.770B ---- 2.770B 2.840 +.210 2.630 11700 ---- 2.590B ---- 2.590B 2.660 +.190 2.470 11750 ---- 2.420B ---- 2.420B 2.480 +.160 2.320 11800 ---- 2.260B ---- 2.260B 2.320 +.150 2.170 11850 ---- 2.110B ---- 2.110B 2.170 +.150 2.020 11900 ---- 1.960B ---- 1.960B 2.030 +.140 1.890 11950 ---- 1.830B ---- 1.830B 1.900 +.130 1.770 12000 ---- 1.710B ---- 1.710B 1.780 +.120 1.660 12100 ---- 1.490B ---- 1.490B 1.550 +.100 1.450 12200 ---- 1.290B ---- 1.290B 1.360 +.090 1.270 12300 ---- 1.120B ---- 1.120B 1.180 +.070 1.110 12400 ---- ---- ---- ---- 1.030 +.050 .980 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.530 +.630 13.900 10050 ---- ---- ---- ---- 14.090 +.630 13.460 10100 ---- ---- ---- ---- 13.650 +.620 13.030 10150 ---- ---- ---- ---- 13.210 +.610 12.600 10200 ---- ---- ---- ---- 12.780 +.610 12.170 10250 ---- ---- ---- ---- 12.350 +.600 11.750 10300 ---- ---- ---- ---- 11.930 +.600 11.330 10350 ---- ---- ---- ---- 11.510 +.600 10.910 10400 ---- ---- ---- ---- 11.090 +.590 10.500 10450 ---- ---- ---- ---- 10.680 +.580 10.100 10500 ---- ---- ---- ---- 10.270 +.570 9.700 10550 ---- ---- ---- ---- 9.870 +.570 9.300 10600 ---- ---- ---- ---- 9.470 +.560 8.910 10650 ---- ---- ---- ---- 9.070 +.540 8.530 10700 ---- ---- ---- ---- 8.690 +.540 8.150 10750 ---- ---- ---- ---- 8.300 +.520 7.780 10800 ---- ---- ---- ---- 7.930 +.510 7.420 10850 ---- ---- ---- ---- 7.560 +.490 7.070 10900 ---- ---- ---- ---- 7.200 +.480 6.720 10950 ---- ---- ---- ---- 6.850 +.460 6.390 11000 ---- ---- ---- ---- 6.510 +.450 6.060 11050 ---- ---- ---- ---- 6.180 +.430 5.750 11100 ---- ---- ---- ---- 5.870 +.430 5.440 11150 ---- ---- ---- ---- 5.560 +.410 5.150 11200 ---- ---- ---- ---- 5.260 +.390 4.870 11250 ---- ---- ---- ---- 4.960 +.370 4.590 11300 ---- ---- ---- ---- 4.680 +.350 4.330 11350 ---- ---- ---- ---- 4.410 +.330 4.080 11400 ---- ---- ---- ---- 4.150 +.310 3.840 11450 ---- ---- ---- ---- 3.920 +.300 3.620 11500 ---- 3.530B ---- 3.530B 3.720 +.300 3.420 11550 ---- 3.440B ---- 3.440B 3.520 +.290 3.230 11600 ---- 3.240B ---- 3.240B 3.320 +.270 3.050 11650 ---- 3.040B ---- 3.040B 3.130 +.240 2.890 11700 ---- 2.860B ---- 2.860B 2.940 +.210 2.730 11750 ---- 2.690B ---- 2.690B 2.760 +.180 2.580 11800 ---- 2.520B ---- 2.520B 2.590 +.150 2.440 11850 ---- 2.370B ---- 2.370B 2.440 +.150 2.290 11900 ---- 2.220B ---- 2.220B 2.290 +.130 2.160 11950 ---- 2.090B ---- 2.090B 2.150 +.120 2.030 12000 ---- 1.960B ---- 1.960B 2.020 +.110 1.910 12100 ---- 1.730B ---- 1.730B 1.790 +.110 1.680 12200 ---- 1.520B ---- 1.520B 1.580 +.100 1.480 12300 ---- 1.340B ---- 1.340B 1.390 +.090 1.300 12400 ---- 1.180B ---- 1.180B 1.230 +.090 1.140 12500 ---- 1.040B ---- 1.040B 1.080 +.080 1.000 9600 ---- ---- ---- ---- 18.130 +.660 17.470 9700 ---- ---- ---- ---- 17.220 +.660 16.560 9800 ---- ---- ---- ---- 16.310 +.640 15.670 9900 ---- ---- ---- ---- 15.420 +.640 14.780 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.170 +.600 14.570 10100 ---- ---- ---- ---- 14.320 +.590 13.730 10150 ---- ---- ---- ---- 13.900 +.590 13.310 10200 ---- ---- ---- ---- 13.480 +.580 12.900 10250 ---- ---- ---- ---- 13.070 +.580 12.490 10300 ---- ---- ---- ---- 12.660 +.570 12.090 10350 ---- ---- ---- ---- 12.250 +.560 11.690 10400 ---- ---- ---- ---- 11.850 +.560 11.290 10450 ---- ---- ---- ---- 11.450 +.550 10.900 10500 ---- ---- ---- ---- 11.050 +.540 10.510 10550 ---- ---- ---- ---- 10.660 +.540 10.120 10600 ---- ---- ---- ---- 10.280 +.530 9.750 10650 ---- ---- ---- ---- 9.890 +.520 9.370 10700 ---- ---- ---- ---- 9.520 +.520 9.000 10750 ---- ---- ---- ---- 9.150 +.510 8.640 10800 ---- ---- ---- ---- 8.780 +.490 8.290 10850 ---- ---- ---- ---- 8.420 +.480 7.940 10900 ---- ---- ---- ---- 8.070 +.480 7.590 10950 ---- ---- ---- ---- 7.730 +.470 7.260 11000 ---- ---- ---- ---- 7.390 +.460 6.930 11050 ---- ---- ---- ---- 7.060 +.450 6.610 11100 ---- ---- ---- ---- 6.750 +.440 6.310 11150 ---- ---- ---- ---- 6.440 +.430 6.010 11200 ---- ---- ---- ---- 6.140 +.420 5.720 11250 ---- ---- ---- ---- 5.850 +.400 5.450 11300 ---- ---- ---- ---- 5.570 +.390 5.180 11350 ---- ---- ---- ---- 5.310 +.390 4.920 11400 ---- ---- ---- ---- 5.050 +.370 4.680 11450 ---- ---- ---- ---- 4.800 +.360 4.440 11500 ---- ---- ---- ---- 4.570 +.350 4.220 11550 ---- ---- ---- ---- 4.340 +.340 4.000 11600 ---- ---- ---- ---- 4.120 +.320 3.800 11650 ---- ---- ---- ---- 3.910 +.310 3.600 11700 ---- ---- ---- ---- 3.710 +.300 3.410 11750 ---- ---- ---- ---- 3.520 +.290 3.230 11800 ---- ---- ---- ---- 3.340 +.280 3.060 11850 ---- ---- ---- ---- 3.160 +.270 2.890 11900 ---- ---- ---- ---- 2.990 +.260 2.730 11950 ---- ---- ---- ---- 2.830 +.250 2.580 12000 ---- ---- ---- ---- 2.680 +.240 2.440 12050 ---- ---- ---- ---- 2.530 +.230 2.300 12100 ---- ---- ---- ---- 2.390 +.220 2.170 12200 ---- ---- ---- ---- 2.130 +.200 1.930 12300 ---- ---- ---- ---- 1.890 +.180 1.710 12400 ---- ---- ---- ---- 1.670 +.160 1.510 12500 ---- ---- ---- ---- 1.480 +.150 1.330 12600 ---- ---- ---- ---- 1.310 +.140 1.170 9700 ---- ---- ---- ---- 17.770 +.620 17.150 9800 ---- ---- ---- ---- 16.900 +.620 16.280 9900 ---- ---- ---- ---- 16.030 +.610 15.420 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.230 +.540 12.690 10400 ---- ---- ---- ---- 12.440 +.530 11.910 10500 ---- ---- ---- ---- 11.670 +.520 11.150 10600 ---- ---- ---- ---- 10.910 +.510 10.400 10700 ---- ---- ---- ---- 10.170 +.490 9.680 10750 ---- ---- ---- ---- 9.810 +.490 9.320 10800 ---- ---- ---- ---- 9.450 +.480 8.970 10850 ---- ---- ---- ---- 9.100 +.470 8.630 10900 ---- ---- ---- ---- 8.750 +.460 8.290 10950 ---- ---- ---- ---- 8.410 +.460 7.950 11000 ---- ---- ---- ---- 8.070 +.440 7.630 11050 ---- ---- ---- ---- 7.740 +.430 7.310 11100 ---- ---- ---- ---- 7.420 +.430 6.990 11150 ---- ---- ---- ---- 7.100 +.410 6.690 11200 ---- ---- ---- ---- 6.800 +.410 6.390 11250 ---- ---- ---- ---- 6.500 +.400 6.100 11300 ---- ---- ---- ---- 6.220 +.390 5.830 11350 ---- ---- ---- ---- 5.940 +.380 5.560 11400 ---- ---- ---- ---- 5.680 +.370 5.310 11450 ---- ---- ---- ---- 5.420 +.360 5.060 11500 ---- ---- ---- ---- 5.180 +.350 4.830 11550 ---- ---- ---- ---- 4.940 +.340 4.600 11600 ---- ---- ---- ---- 4.720 +.330 4.390 11650 ---- ---- ---- ---- 4.500 +.320 4.180 11700 ---- ---- ---- ---- 4.290 +.310 3.980 11750 ---- ---- ---- ---- 4.090 +.300 3.790 11800 ---- ---- ---- ---- 3.900 +.290 3.610 11850 ---- ---- ---- ---- 3.710 +.280 3.430 11900 ---- ---- ---- ---- 3.530 +.270 3.260 11950 ---- ---- ---- ---- 3.360 +.260 3.100 12000 ---- ---- ---- ---- 3.200 +.250 2.950 12050 ---- ---- ---- ---- 3.040 +.240 2.800 12100 ---- ---- ---- ---- 2.890 +.230 2.660 12150 ---- ---- ---- ---- 2.740 +.220 2.520 12200 ---- ---- ---- ---- 2.610 +.220 2.390 12300 ---- ---- ---- ---- 2.350 +.200 2.150 12400 ---- ---- ---- ---- 2.110 +.180 1.930 12500 ---- ---- ---- ---- 1.890 +.170 1.720 12600 ---- ---- ---- ---- 1.690 +.150 1.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.050 +.500 12.550 10500 ---- ---- ---- ---- 12.290 +.490 11.800 10600 ---- ---- ---- ---- 11.540 +.480 11.060 10700 ---- ---- ---- ---- 10.810 +.470 10.340 10800 ---- ---- ---- ---- 10.100 +.460 9.640 10850 ---- ---- ---- ---- 9.750 +.450 9.300 10900 ---- ---- ---- ---- 9.400 +.440 8.960 10950 ---- ---- ---- ---- 9.060 +.430 8.630 11000 ---- ---- ---- ---- 8.730 +.430 8.300 11050 ---- ---- ---- ---- 8.400 +.420 7.980 11100 ---- ---- ---- ---- 8.080 +.420 7.660 11150 ---- ---- ---- ---- 7.760 +.410 7.350 11200 ---- ---- ---- ---- 7.450 +.400 7.050 11250 ---- ---- ---- ---- 7.140 +.380 6.760 11300 ---- ---- ---- ---- 6.850 +.380 6.470 11350 ---- ---- ---- ---- 6.560 +.370 6.190 11400 ---- ---- ---- ---- 6.290 +.360 5.930 11450 ---- ---- ---- ---- 6.030 +.360 5.670 11500 ---- ---- ---- ---- 5.770 +.340 5.430 11550 ---- ---- ---- ---- 5.530 +.340 5.190 11600 ---- ---- ---- ---- 5.290 +.320 4.970 11650 ---- ---- ---- ---- 5.060 +.310 4.750 11700 ---- ---- ---- ---- 4.850 +.310 4.540 11750 ---- ---- ---- ---- 4.640 +.300 4.340 11800 ---- ---- ---- ---- 4.440 +.290 4.150 11850 ---- ---- ---- ---- 4.240 +.280 3.960 11900 ---- ---- ---- ---- 4.060 +.270 3.790 11950 ---- ---- ---- ---- 3.880 +.270 3.610 12000 ---- ---- ---- ---- 3.710 +.260 3.450 12050 ---- ---- ---- ---- 3.540 +.250 3.290 12100 ---- ---- ---- ---- 3.380 +.240 3.140 12200 ---- ---- ---- ---- 3.080 +.220 2.860 12300 ---- ---- ---- ---- 2.800 +.210 2.590 12400 ---- ---- ---- ---- 2.540 +.190 2.350 12500 ---- ---- ---- ---- 2.300 +.170 2.130 12600 ---- ---- ---- ---- 2.090 +.170 1.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 2 3075 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB -.005 .005 96 10450 ---- ---- ---- ---- CAB -.005 .005 73 10500 ---- ---- ---- ---- .005 -.005 .010 39 10550 ---- ---- ---- ---- .005 -.015 .020 51 10600 ---- ---- ---- ---- .010 -.020 .030 40 10650 ---- ---- .040A .040A .015 -.030 .045 9 10700 ---- ---- .045A .045A .025 -.045 .070 209 10750 ---- ---- .060A .060A .040 -.060 .100 50 10800 ---- ---- .080A .080A .070 -.080 .150 10850 ---- ---- .120A .120A .100 -.120 .220 1 207 10900 ---- ---- .160A .160A .150 -.160 .310 10950 ---- ---- .240A .240A .220 -.220 .440 11000 ---- ---- .340A .340A .330 -.280 .610 1 11050 ---- ---- .470A .470A .460 -.350 .810 121 11100 ---- ---- .650A .650A .640 -.420 1.060 16 11150 ---- ---- .870A .870A .870 -.490 1.360 11200 ---- ---- 1.140A 1.140A 1.140 -.560 1.700 11250 ---- ---- 1.450A 1.450A 1.450 -.620 2.070 11300 ---- ---- 1.800A 1.800A 1.810 -.670 2.480 11350 ---- ---- 2.190A 2.190A 2.210 -.700 2.910 11400 ---- ---- 2.610A 2.610A 2.620 -.730 3.350 11450 ---- ---- 3.050A 3.050A 3.070 -.750 3.820 11500 ---- ---- 3.500A 3.500A 3.520 -.770 4.290 11550 ---- ---- 3.970A 3.970A 3.990 -.780 4.770 11600 ---- ---- 4.450A 4.450A 4.470 -.780 5.250 11650 ---- ---- 4.940A 4.940A 4.960 -.780 5.740 11700 ---- ---- 5.430A 5.430A 5.450 -.780 6.230 11800 ---- ---- 6.420A 6.420A 6.440 -.780 7.220 11900 ---- ---- 7.410A 7.410A 7.430 -.790 8.220 12000 ---- ---- 8.400A 8.400A 8.420 -.790 9.210 12100 ---- ---- 9.400A 9.400A 9.420 -.790 10.210 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 13 10050 ---- ---- ---- ---- .005 UNCH .005 37 10100 ---- ---- ---- ---- .005 -.005 .010 34 10150 ---- ---- ---- ---- .005 -.010 .015 137 10200 ---- ---- ---- ---- .010 -.010 .020 217 10250 ---- ---- ---- ---- .015 -.010 .025 53 10300 ---- ---- ---- ---- .020 -.010 .030 217 10350 ---- ---- ---- ---- .025 -.020 .045 10400 ---- ---- ---- ---- .035 -.025 .060 152 10450 ---- ---- .060A .060A .045 -.035 .080 9 10500 ---- ---- .070A .070A .060 -.040 .100 6 10550 ---- ---- .090A .090A .080 -.050 .130 11 10600 ---- ---- .110A .110A .100 -.070 .170 13 10650 ---- ---- .140A .140A .130 -.090 .220 10700 ---- ---- .190A .190A .170 -.110 .280 17 10750 ---- ---- .240A .240A .220 -.130 .350 10800 ---- ---- .300A .300A .280 -.170 .450 4 10850 ---- ---- .380A .380A .360 -.200 .560 10900 ---- ---- .470A .470A .460 -.230 .690 1 10950 ---- ---- .590A .590A .580 -.280 .860 1 11000 ---- ---- .730A .730A .720 -.320 1.040 60 11050 ---- ---- .900A .900A .890 -.380 1.270 11100 ---- ---- 1.110A 1.110A 1.100 -.420 1.520 2 11150 ---- ---- 1.340A 1.340A 1.340 -.470 1.810 11200 ---- ---- 1.610A 1.610A 1.610 -.510 2.120 11250 ---- ---- 1.900A 1.900A 1.910 -.550 2.460 11300 ---- ---- 2.220A 2.220A 2.230 -.590 2.820 11350 ---- ---- 2.570A 2.570A 2.580 -.630 3.210 11400 ---- ---- 2.950A 2.950A 2.960 -.650 3.610 11450 ---- ---- 3.340A 3.340A 3.350 -.680 4.030 11500 ---- ---- 3.750A 3.750A 3.770 -.690 4.460 11550 ---- ---- 4.180A 4.180A 4.190 -.720 4.910 11600 ---- ---- 4.610A 4.610A 4.630 -.730 5.360 11650 ---- ---- 5.070A 5.070A 5.080 -.750 5.830 11700 ---- ---- 5.520A 5.520A 5.540 -.760 6.300 11800 ---- ---- 6.470A 6.470A 6.480 -.780 7.260 11900 ---- ---- 7.430A 7.430A 7.440 -.790 8.230 12000 ---- ---- 8.400A 8.400A 8.410 -.790 9.200 12100 ---- ---- 9.380A 9.380A 9.390 -.790 10.180 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 1 9950 ---- ---- ---- ---- CAB -.005 .005 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 10050 ---- ---- ---- ---- .015 -.005 .020 31 10100 ---- ---- ---- ---- .020 -.005 .025 108 10150 ---- ---- ---- ---- .025 -.005 .030 120 10200 ---- ---- ---- ---- .030 -.005 .035 130 10250 ---- ---- ---- ---- .035 -.010 .045 74 10300 ---- ---- ---- ---- .045 -.015 .060 69 10350 ---- ---- ---- ---- .050 -.030 .080 10400 .090 .090 .080A .080A .060 -.030 11 .090 42 10450 ---- ---- .100A .100A .080 -.040 .120 58 10500 ---- ---- .110A .110A .100 -.050 .150 1 2 10550 ---- ---- .140A .140A .120 -.060 .180 10600 ---- ---- .170A .170A .140 -.080 .220 10650 ---- ---- .200A .200A .180 -.090 .270 10700 ---- ---- .250A .250A .220 -.110 .330 10750 ---- ---- .300A .300A .270 -.140 .410 10800 ---- ---- .360A .360A .330 -.160 .490 10850 ---- ---- .430A .430A .400 -.190 .590 10900 ---- ---- .520A .520A .490 -.210 .700 10950 ---- ---- .620A .620A .590 -.240 .830 11000 ---- ---- .740A .740A .710 -.270 .980 11050 ---- ---- .880A .880A .850 -.290 1.140 11100 ---- ---- 1.040A 1.040A 1.010 -.330 1.340 11150 ---- ---- 1.220A 1.220A 1.190 -.370 1.560 11200 ---- ---- 1.430A 1.430A 1.400 -.410 1.810 11250 ---- ---- 1.670A 1.670A 1.640 -.440 2.080 11300 ---- ---- 1.940A 1.940A 1.900 -.490 2.390 11350 ---- ---- 2.230A 2.230A 2.190 -.520 2.710 11400 ---- ---- 2.540A 2.540A 2.510 -.540 3.050 11450 ---- ---- 2.870A 2.870A 2.850 -.570 3.420 11500 ---- ---- 3.220A 3.220A 3.210 -.590 3.800 11550 ---- ---- 3.590A 3.590A 3.580 -.610 4.190 11600 ---- ---- 3.980A 3.980A 3.970 -.630 4.600 11650 ---- ---- 4.380A 4.380A 4.380 -.640 5.020 11700 ---- ---- 4.800A 4.800A 4.790 -.660 5.450 11750 ---- ---- 5.220A 5.220A 5.210 -.680 5.890 11800 ---- ---- 5.660A 5.660A 5.650 -.690 6.340 11900 ---- ---- 6.550A 6.550A 6.540 -.720 7.260 12000 ---- ---- 7.480A 7.480A 7.460 -.730 8.190 12100 ---- ---- 8.420A 8.420A 8.410 -.740 9.150 12200 ---- ---- 9.380A 9.380A 9.360 -.750 10.110 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 UNCH .010 15 9950 ---- ---- ---- ---- .010 UNCH .010 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.010 .040 1 10050 ---- ---- ---- ---- .035 -.015 .050 10100 ---- ---- ---- ---- .040 -.020 .060 10150 ---- ---- ---- ---- .050 -.020 .070 10200 ---- ---- ---- ---- .060 -.030 .090 10250 ---- ---- .090A .090A .070 -.030 .100 10300 ---- ---- .100A .100A .080 -.040 .120 10350 ---- ---- .110A .110A .100 -.050 .150 10400 ---- ---- .140A .140A .120 -.050 .170 10450 ---- ---- .160A .160A .140 -.070 .210 10500 ---- ---- .190A .190A .170 -.080 .250 10550 ---- ---- .230A .230A .210 -.080 .290 10600 ---- ---- .270A .270A .250 -.100 .350 10650 ---- ---- .320A .320A .300 -.110 .410 10700 ---- ---- .380A .380A .360 -.130 .490 1 10750 ---- ---- .450A .450A .420 -.160 .580 10800 ---- ---- .530A .530A .500 -.180 .680 95 10850 ---- ---- .610A .610A .590 -.200 .790 10900 ---- ---- .710A .710A .690 -.230 .920 10950 ---- ---- .830A .830A .800 -.260 1.060 11000 ---- ---- .960A .960A .930 -.280 1.210 11050 ---- ---- 1.110A 1.110A 1.080 -.310 1.390 11100 ---- ---- 1.280A 1.280A 1.250 -.340 1.590 11150 ---- ---- 1.480A 1.480A 1.450 -.360 1.810 11200 ---- ---- 1.690A 1.690A 1.660 -.400 2.060 11250 ---- ---- 1.930A 1.930A 1.900 -.440 2.340 11300 ---- ---- 2.220A 2.220A 2.160 -.470 2.630 11350 ---- ---- 2.500A 2.500A 2.450 -.500 2.950 11400 ---- ---- 2.800A 2.800A 2.760 -.530 3.290 11450 ---- ---- ---- ---- 3.090 -.550 3.640 11500 ---- ---- ---- ---- 3.430 -.570 4.000 11550 ---- ---- ---- ---- 3.790 -.600 4.390 11600 ---- ---- ---- ---- 4.170 -.610 4.780 11650 ---- ---- ---- ---- 4.560 -.630 5.190 11700 ---- ---- ---- ---- 4.960 -.650 5.610 11750 ---- ---- ---- ---- 5.370 -.660 6.030 11800 ---- ---- ---- ---- 5.800 -.670 6.470 11900 ---- ---- ---- ---- 6.670 -.690 7.360 12000 ---- ---- ---- ---- 7.560 -.710 8.270 12100 ---- ---- ---- ---- 8.480 -.720 9.200 12200 ---- ---- ---- ---- 9.410 -.730 10.140 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 -.005 .015 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .015 -.010 .025 9900 ---- ---- ---- ---- .020 -.010 .030 9950 ---- ---- ---- ---- .025 -.010 .035 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.020 .080 10050 ---- ---- ---- ---- .070 -.020 .090 10100 ---- ---- .100A .100A .080 -.030 .110 4 10150 ---- ---- .110A .110A .090 -.040 .130 4 10200 ---- ---- .130A .130A .110 -.040 .150 1 10250 ---- ---- .150A .150A .130 -.050 .180 10300 ---- ---- .170A .170A .150 -.060 .210 30 10350 ---- ---- .200A .200A .180 -.060 .240 10400 ---- ---- .240A .240A .210 -.070 .280 1 10450 ---- ---- .270A .270A .240 -.090 .330 10500 ---- ---- .320A .320A .290 -.090 .380 10 10550 ---- ---- .360A .360A .330 -.110 .440 8 10600 ---- ---- .420A .420A .390 -.120 .510 10650 ---- ---- .480A .480A .450 -.130 .580 10700 ---- ---- .550A .550A .520 -.150 .670 10750 ---- ---- .630A .630A .600 -.170 .770 10800 ---- ---- .710A .710A .690 -.190 .880 10850 ---- ---- .810A .810A .790 -.220 1.010 10900 ---- ---- .930A .930A .900 -.240 1.140 10950 ---- ---- 1.050A 1.050A 1.030 -.260 1.290 11000 ---- ---- 1.200A 1.200A 1.170 -.290 1.460 11050 ---- ---- 1.360A 1.360A 1.330 -.320 1.650 11100 ---- ---- 1.540A 1.540A 1.510 -.340 1.850 11150 ---- ---- 1.730A 1.730A 1.710 -.370 2.080 11200 ---- ---- 1.950A 1.950A 1.930 -.390 2.320 11250 ---- ---- 2.190A 2.190A 2.170 -.420 2.590 11300 ---- ---- 2.490A 2.490A 2.430 -.450 2.880 11350 ---- ---- 2.760A 2.760A 2.710 -.480 3.190 11400 ---- ---- 3.060A 3.060A 3.010 -.510 3.520 11450 ---- ---- ---- ---- 3.330 -.530 3.860 11500 ---- ---- ---- ---- 3.660 -.560 4.220 11550 ---- ---- ---- ---- 4.020 -.570 4.590 11600 ---- ---- ---- ---- 4.380 -.590 4.970 11650 ---- ---- ---- ---- 4.760 -.600 5.360 11700 ---- ---- ---- ---- 5.150 -.620 5.770 11750 ---- ---- ---- ---- 5.540 -.640 6.180 11800 ---- ---- ---- ---- 5.950 -.650 6.600 11900 ---- ---- ---- ---- 6.790 -.670 7.460 12000 ---- ---- ---- ---- 7.660 -.690 8.350 12100 ---- ---- ---- ---- 8.560 -.690 9.250 12200 ---- ---- ---- ---- 9.470 -.700 10.170 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .020 -.010 .030 10 9750 ---- ---- ---- ---- .025 -.010 .035 9800 ---- ---- ---- ---- .030 -.010 .040 9850 ---- ---- ---- ---- .035 -.015 .050 9900 ---- ---- ---- ---- .045 -.015 .060 9950 ---- ---- ---- ---- .050 -.020 .070 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.030 .100 10050 ---- ---- ---- ---- .080 -.030 .110 10100 ---- ---- .120A .120A .100 -.030 .130 10150 ---- ---- .140A .140A .110 -.040 .150 10200 ---- ---- .150A .150A .130 -.040 .170 10250 ---- ---- .180A .180A .150 -.040 .190 10300 ---- ---- .200A .200A .170 -.050 .220 10350 ---- ---- .230A .230A .200 -.060 .260 10400 ---- ---- .270A .270A .230 -.060 .290 20 10450 ---- ---- .310A .310A .270 -.070 .340 10500 ---- ---- .350A .350A .310 -.080 .390 10550 ---- ---- .400A .400A .360 -.080 .440 10600 ---- ---- .450A .450A .410 -.100 .510 10650 ---- ---- .510A .510A .470 -.110 .580 10700 ---- ---- .580A .580A .540 -.120 .660 10750 ---- ---- .650A .650A .610 -.130 .740 10800 ---- ---- .730A .730A .690 -.150 .840 10850 ---- ---- .820A .820A .780 -.170 .950 10900 ---- ---- .920A .920A .880 -.200 1.080 10950 ---- ---- 1.030A 1.030A .990 -.230 1.220 11000 ---- ---- 1.160A 1.160A 1.120 -.250 1.370 11050 ---- ---- 1.300A 1.300A 1.270 -.270 1.540 11100 ---- ---- 1.460A 1.460A 1.430 -.300 1.730 11150 ---- ---- 1.630A 1.630A 1.610 -.320 1.930 11200 ---- ---- 1.820A 1.820A 1.800 -.330 2.130 11250 ---- ---- 2.030A 2.030A 2.000 -.350 2.350 11300 ---- ---- 2.260A 2.260A 2.220 -.370 2.590 11350 ---- ---- 2.500A 2.500A 2.450 -.400 2.850 11400 ---- ---- 2.810A 2.810A 2.690 -.440 3.130 11450 ---- ---- 3.090A 3.090A 2.960 -.490 3.450 11500 ---- ---- 3.390A 3.390A 3.250 -.520 3.770 11550 ---- ---- 3.700A 3.700A 3.570 -.550 4.120 11600 ---- ---- ---- ---- 3.910 -.560 4.470 11650 ---- ---- ---- ---- 4.260 -.570 4.830 11700 ---- ---- ---- ---- 4.620 -.580 5.200 11750 ---- ---- ---- ---- 4.990 -.600 5.590 11800 ---- ---- ---- ---- 5.370 -.610 5.980 11850 ---- ---- ---- ---- 5.760 -.610 6.370 11900 ---- ---- ---- ---- 6.150 -.630 6.780 12000 ---- ---- ---- ---- 6.970 -.650 7.620 12100 ---- ---- ---- ---- 7.820 -.660 8.480 3 12200 ---- ---- ---- ---- 8.700 -.660 9.360 12300 ---- ---- ---- ---- 9.590 -.680 10.270 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .030 -.010 .040 34 9800 ---- ---- ---- ---- .040 -.010 .050 9850 ---- ---- ---- ---- .045 -.015 .060 9900 ---- ---- ---- ---- .050 -.020 .070 9950 ---- ---- ---- ---- .060 -.020 .080 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .130A .130A .100 -.040 .140 10050 ---- ---- ---- ---- .120 -.030 .150 10100 ---- ---- .170A .170A .140 -.040 .180 10150 ---- ---- .190A .190A .160 -.040 .200 10200 ---- ---- .210A .210A .180 -.050 .230 10250 ---- ---- .240A .240A .210 -.050 .260 10300 ---- ---- .280A .280A .240 -.050 .290 10350 ---- ---- .310A .310A .270 -.060 .330 10400 ---- ---- .350A .350A .310 -.070 .380 10450 ---- ---- .390A .390A .360 -.070 .430 10500 ---- ---- .440A .440A .400 -.090 .490 10550 ---- ---- .500A .500A .460 -.100 .560 10600 ---- ---- .560A .560A .520 -.110 .630 10650 ---- ---- .630A .630A .580 -.130 .710 10700 ---- ---- .700A .700A .660 -.140 .800 10750 ---- ---- .780A .780A .730 -.160 .890 10800 ---- ---- .870A .870A .820 -.180 1.000 10850 ---- ---- .960A .960A .920 -.190 1.110 10900 ---- ---- 1.070A 1.070A 1.020 -.220 1.240 10950 ---- ---- 1.190A 1.190A 1.140 -.240 1.380 11000 ---- ---- 1.330A 1.330A 1.270 -.270 1.540 11050 ---- ---- 1.480A 1.480A 1.420 -.290 1.710 11100 ---- ---- 1.640A 1.640A 1.580 -.320 1.900 11150 ---- ---- 1.820A 1.820A 1.760 -.340 2.100 11200 ---- ---- 2.010A 2.010A 1.950 -.360 2.310 11250 ---- ---- 2.220A 2.220A 2.160 -.380 2.540 11300 ---- ---- 2.450A 2.450A 2.380 -.400 2.780 11350 ---- ---- 2.690A 2.690A 2.630 -.420 3.050 11400 ---- ---- 3.000A 3.000A 2.880 -.450 3.330 11450 ---- ---- 3.280A 3.280A 3.160 -.470 3.630 11500 ---- ---- 3.570A 3.570A 3.450 -.500 3.950 11550 ---- ---- 3.880A 3.880A 3.760 -.520 4.280 11600 ---- ---- ---- ---- 4.090 -.540 4.630 11650 ---- ---- ---- ---- 4.420 -.560 4.980 11700 ---- ---- ---- ---- 4.780 -.570 5.350 11750 ---- ---- ---- ---- 5.140 -.580 5.720 11800 ---- ---- ---- ---- 5.510 -.590 6.100 11850 ---- ---- ---- ---- 5.900 -.600 6.500 11900 ---- ---- ---- ---- 6.290 -.610 6.900 12000 ---- ---- ---- ---- 7.100 -.620 7.720 12100 ---- ---- ---- ---- 7.940 -.630 8.570 12200 ---- ---- ---- ---- 8.800 -.630 9.430 12300 ---- ---- ---- ---- 9.680 -.640 10.320 9600 ---- ---- ---- ---- .030 -.015 .045 9700 ---- ---- ---- ---- .040 -.020 .060 9800 ---- ---- ---- ---- .060 -.020 .080 9900 ---- ---- ---- ---- .080 -.020 .100 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.040 .190 4 10050 ---- ---- ---- ---- .170 -.040 .210 10100 ---- ---- .230A .230A .190 -.050 .240 10150 ---- ---- .260A .260A .220 -.050 .270 12 10200 ---- ---- .290A .290A .250 -.050 .300 1 10250 ---- ---- .320A .320A .280 -.060 .340 10300 ---- ---- .360A .360A .310 -.070 .380 10350 ---- ---- .400A .400A .350 -.080 .430 10400 ---- ---- .440A .440A .400 -.080 .480 10450 ---- ---- .490A .490A .450 -.090 .540 10500 ---- ---- .550A .550A .500 -.110 .610 13 10550 ---- ---- .610A .610A .560 -.120 .680 10600 ---- ---- .680A .680A .630 -.120 .750 10650 ---- ---- .760A .760A .700 -.140 .840 10700 ---- ---- .830A .830A .780 -.150 .930 10750 ---- ---- .920A .920A .870 -.170 1.040 10800 ---- ---- 1.020A 1.020A .970 -.180 1.150 10850 ---- ---- 1.120A 1.120A 1.070 -.200 1.270 10900 ---- ---- 1.240A 1.240A 1.190 -.220 1.410 10950 ---- ---- 1.370A 1.370A 1.320 -.240 1.560 11000 ---- ---- 1.510A 1.510A 1.450 -.270 1.720 11050 ---- ---- 1.660A 1.660A 1.610 -.290 1.900 11100 ---- ---- 1.830A 1.830A 1.770 -.320 2.090 11150 ---- ---- 2.010A 2.010A 1.950 -.340 2.290 11200 ---- ---- 2.210A 2.210A 2.150 -.360 2.510 11250 ---- ---- 2.420A 2.420A 2.360 -.370 2.730 11300 ---- ---- 2.650A 2.650A 2.580 -.400 2.980 11350 ---- ---- 2.890A 2.890A 2.820 -.420 3.240 11400 ---- ---- 3.200A 3.200A 3.080 -.440 3.520 11450 ---- ---- 3.470A 3.470A 3.350 -.470 3.820 11500 ---- ---- 3.760A 3.760A 3.640 -.490 4.130 11550 ---- ---- 4.070A 4.070A 3.950 -.510 4.460 11600 ---- ---- 4.380A 4.380A 4.270 -.530 4.800 11650 ---- ---- ---- ---- 4.600 -.550 5.150 11700 ---- ---- ---- ---- 4.950 -.560 5.510 11750 ---- ---- ---- ---- 5.300 -.570 5.870 11800 ---- ---- ---- ---- 5.670 -.580 6.250 11850 ---- ---- ---- ---- 6.050 -.590 6.640 11900 ---- ---- ---- ---- 6.430 -.600 7.030 12000 ---- ---- ---- ---- 7.220 -.620 7.840 12100 ---- ---- ---- ---- 8.040 -.630 8.670 12200 ---- ---- ---- ---- 8.880 -.650 9.530 12300 ---- ---- ---- ---- 9.740 -.660 10.400 9400 ---- ---- ---- ---- .030 -.010 .040 5 9500 ---- ---- ---- ---- .040 -.010 .050 25 9600 ---- ---- ---- ---- .050 -.020 .070 9700 ---- ---- ---- ---- .070 -.020 .090 5 9800 ---- ---- ---- ---- .090 -.020 .110 9850 ---- ---- ---- ---- .100 -.030 .130 9900 ---- ---- ---- ---- .120 -.030 .150 9950 ---- ---- ---- ---- .130 -.030 .160 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .210 -.030 .240 10200 ---- ---- ---- ---- .260 -.050 .310 10300 ---- ---- .370A .370A .330 -.060 .390 10400 ---- ---- .460A .460A .410 -.080 .490 10500 ---- ---- .560A .560A .510 -.100 .610 10550 ---- ---- .620A .620A .570 -.100 .670 10600 ---- ---- .690A .690A .630 -.120 .750 10650 ---- ---- .760A .760A .700 -.130 .830 10700 ---- ---- .830A .830A .780 -.140 .920 10750 ---- ---- .910A .910A .860 -.160 1.020 10800 ---- ---- 1.000A 1.000A .950 -.170 1.120 10850 ---- ---- 1.100A 1.100A 1.050 -.180 1.230 10900 ---- ---- 1.200A 1.200A 1.150 -.200 1.350 10950 ---- ---- 1.320A 1.320A 1.270 -.220 1.490 11000 ---- ---- 1.440A 1.440A 1.390 -.240 1.630 11050 ---- ---- 1.580A 1.580A 1.530 -.260 1.790 11100 ---- ---- 1.730A 1.730A 1.680 -.290 1.970 11150 ---- ---- 1.890A 1.890A 1.840 -.320 2.160 11200 ---- ---- 2.070A 2.070A 2.010 -.350 2.360 11250 ---- ---- 2.260A 2.260A 2.200 -.380 2.580 11300 ---- ---- 2.460A 2.460A 2.400 -.400 2.800 11350 ---- ---- 2.680A 2.680A 2.620 -.410 3.030 11400 ---- ---- 2.920A 2.920A 2.860 -.400 3.260 11450 ---- ---- 3.170A 3.170A 3.100 -.420 3.520 11500 ---- ---- 3.490A 3.490A 3.370 -.440 3.810 11550 ---- ---- 3.770A 3.770A 3.650 -.460 4.110 11600 ---- ---- 4.060A 4.060A 3.940 -.490 4.430 11650 ---- ---- 4.370A 4.370A 4.240 -.520 4.760 11700 ---- ---- 4.680A 4.680A 4.560 -.540 5.100 11750 ---- ---- ---- ---- 4.890 -.560 5.450 11800 ---- ---- ---- ---- 5.230 -.570 5.800 11850 ---- ---- ---- ---- 5.590 -.580 6.170 11900 ---- ---- ---- ---- 5.950 -.590 6.540 11950 ---- ---- ---- ---- 6.320 -.610 6.930 12000 ---- ---- ---- ---- 6.700 -.620 7.320 12100 ---- ---- ---- ---- 7.490 -.630 8.120 12200 ---- ---- ---- ---- 8.300 -.640 8.940 12300 ---- ---- ---- ---- 9.130 -.660 9.790 12400 ---- ---- ---- ---- 9.980 -.670 10.650 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .270 -.040 .310 10200 ---- ---- .380A .380A .340 -.050 .390 10300 ---- ---- .460A .460A .420 -.060 .480 10400 ---- ---- .560A .560A .510 -.080 .590 10500 ---- ---- .680A .680A .620 -.100 .720 10550 ---- ---- .740A .740A .680 -.120 .800 10600 ---- ---- .800A .800A .750 -.130 .880 10650 ---- ---- .870A .870A .820 -.150 .970 10700 ---- ---- .950A .950A .900 -.160 1.060 10750 ---- ---- 1.040A 1.040A .990 -.180 1.170 10800 ---- ---- 1.130A 1.130A 1.080 -.190 1.270 10850 ---- ---- 1.230A 1.230A 1.190 -.200 1.390 10900 ---- ---- 1.340A 1.340A 1.300 -.210 1.510 10950 ---- ---- 1.470A 1.470A 1.420 -.230 1.650 11000 ---- ---- 1.600A 1.600A 1.550 -.250 1.800 11050 ---- ---- 1.740A 1.740A 1.690 -.270 1.960 11100 ---- ---- 1.890A 1.890A 1.840 -.310 2.150 11150 ---- ---- 2.060A 2.060A 2.000 -.340 2.340 11200 ---- ---- 2.240A 2.240A 2.190 -.370 2.560 11250 ---- ---- 2.430A 2.430A 2.390 -.380 2.770 11300 ---- ---- 2.640A 2.640A 2.600 -.400 3.000 11350 ---- ---- 2.860A 2.860A 2.830 -.390 3.220 11400 ---- ---- 3.100A 3.100A 3.070 -.370 3.440 11450 ---- ---- 3.350A 3.350A 3.320 -.380 3.700 11500 ---- ---- 3.680A 3.680A 3.580 -.400 3.980 11550 ---- ---- 3.960A 3.960A 3.850 -.430 4.280 11600 ---- ---- 4.240A 4.240A 4.130 -.470 4.600 11650 ---- ---- 4.550A 4.550A 4.420 -.510 4.930 11700 ---- ---- 4.860A 4.860A 4.720 -.540 5.260 11750 ---- ---- ---- ---- 5.050 -.550 5.600 11800 ---- ---- ---- ---- 5.380 -.570 5.950 11850 ---- ---- ---- ---- 5.730 -.580 6.310 11900 ---- ---- ---- ---- 6.090 -.590 6.680 12000 ---- ---- ---- ---- 6.830 -.610 7.440 12100 ---- ---- ---- ---- 7.610 -.620 8.230 12200 ---- ---- ---- ---- 8.400 -.650 9.050 12300 ---- ---- ---- ---- 9.230 -.650 9.880 12400 ---- ---- ---- ---- 10.070 -.660 10.730 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.040 .300 10050 ---- ---- ---- ---- .290 -.040 .330 10100 ---- ---- ---- ---- .320 -.050 .370 10150 ---- ---- .400A .400A .350 -.060 .410 10200 ---- ---- .440A .440A .390 -.060 .450 1 10250 ---- ---- .480A .480A .430 -.070 .500 10300 ---- ---- .530A .530A .480 -.070 .550 10350 ---- ---- .580A .580A .520 -.090 .610 10400 ---- ---- .630A .630A .580 -.090 .670 10450 ---- ---- .690A .690A .630 -.110 .740 10500 ---- ---- .750A .750A .700 -.110 .810 10550 ---- ---- .820A .820A .760 -.130 .890 10600 ---- ---- .890A .890A .830 -.140 .970 10650 ---- ---- .960A .960A .910 -.150 1.060 10700 ---- ---- 1.050A 1.050A 1.000 -.160 1.160 10750 ---- ---- 1.140A 1.140A 1.090 -.170 1.260 10800 ---- ---- 1.240A 1.240A 1.190 -.180 1.370 10850 ---- ---- 1.340A 1.340A 1.290 -.200 1.490 10900 ---- ---- 1.460A 1.460A 1.410 -.220 1.630 10950 ---- ---- 1.580A 1.580A 1.530 -.240 1.770 11000 ---- ---- 1.720A 1.720A 1.670 -.260 1.930 11050 ---- ---- 1.860A 1.860A 1.810 -.290 2.100 11100 ---- ---- 2.020A 2.020A 1.970 -.320 2.290 1 11150 ---- ---- 2.190A 2.190A 2.140 -.340 2.480 11200 ---- ---- 2.370A 2.370A 2.320 -.370 2.690 11250 ---- ---- 2.570A 2.570A 2.520 -.390 2.910 11300 ---- ---- 2.770A 2.770A 2.720 -.410 3.130 11350 ---- ---- 3.000A 3.000A 2.940 -.410 3.350 11400 ---- ---- 3.230A 3.230A 3.180 -.400 3.580 11450 ---- ---- 3.480A 3.480A 3.420 -.410 3.830 11500 ---- ---- 3.810A 3.810A 3.680 -.420 4.100 11550 ---- ---- 4.090A 4.090A 3.960 -.440 4.400 11600 ---- ---- 4.370A 4.370A 4.240 -.470 4.710 11650 ---- ---- 4.670A 4.670A 4.540 -.500 5.040 11700 ---- ---- 4.980A 4.980A 4.850 -.520 5.370 11750 ---- ---- 5.300A 5.300A 5.170 -.540 5.710 11800 ---- ---- ---- ---- 5.500 -.560 6.060 11850 ---- ---- ---- ---- 5.850 -.570 6.420 11900 ---- ---- ---- ---- 6.200 -.580 6.780 11950 ---- ---- ---- ---- 6.560 -.590 7.150 12000 ---- ---- ---- ---- 6.930 -.600 7.530 12100 ---- ---- ---- ---- 7.690 -.610 8.300 12200 ---- ---- ---- ---- 8.480 -.620 9.100 12300 ---- ---- ---- ---- 9.280 -.640 9.920 12400 ---- ---- ---- ---- 10.110 -.640 10.750 9500 ---- ---- ---- ---- .080 -.020 .100 2 9600 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- ---- ---- .130 -.020 .150 9800 ---- ---- ---- ---- .170 -.020 .190 9900 ---- ---- ---- ---- .210 -.030 .240 9950 ---- ---- ---- ---- .230 -.040 .270 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- .660A .580 UNCH ---- 10500 ---- ---- .770A .770A .700 -.090 .790 10600 ---- ---- .900A .900A .830 -.120 .950 10700 ---- ---- 1.050A 1.050A .990 -.140 1.130 10800 ---- ---- 1.230A 1.230A 1.170 -.170 1.340 10900 ---- ---- 1.440A 1.440A 1.380 -.200 1.580 10950 ---- ---- 1.560A 1.560A 1.500 -.210 1.710 11000 ---- ---- 1.680A 1.680A 1.630 -.230 1.860 11050 ---- ---- 1.820A 1.820A 1.760 -.250 2.010 11100 ---- ---- 1.970A 1.970A 1.910 -.260 2.170 11150 ---- ---- 2.130A 2.130A 2.060 -.280 2.340 11200 ---- ---- 2.290A 2.290A 2.230 -.300 2.530 11250 ---- ---- 2.480A 2.480A 2.410 -.320 2.730 11300 ---- ---- 2.670A 2.670A 2.610 -.330 2.940 11350 ---- ---- 2.870A 2.870A 2.820 -.340 3.160 11400 ---- ---- 3.090A 3.090A 3.040 -.360 3.400 11450 ---- ---- 3.330A 3.330A 3.280 -.380 3.660 11500 ---- ---- 3.570A 3.570A 3.520 -.420 3.940 11550 ---- ---- 3.920A 3.920A 3.790 -.440 4.230 11600 ---- ---- 4.180A 4.180A 4.060 -.480 4.540 11650 ---- ---- 4.460A 4.460A 4.350 -.510 4.860 11700 ---- ---- 4.760A 4.760A 4.640 -.530 5.170 11750 ---- ---- 5.060A 5.060A 4.950 -.540 5.490 11800 ---- ---- 5.370A 5.370A 5.270 -.550 5.820 11850 ---- ---- 5.700A 5.700A 5.590 -.570 6.160 11900 ---- ---- ---- ---- 5.930 -.570 6.500 11950 ---- ---- ---- ---- 6.270 -.590 6.860 12000 ---- ---- ---- ---- 6.630 -.590 7.220 12100 ---- ---- ---- ---- 7.360 -.610 7.970 12200 ---- ---- ---- ---- 8.120 -.630 8.750 12300 ---- ---- ---- ---- 8.900 -.640 9.540 12400 ---- ---- ---- ---- 9.700 -.660 10.360 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 -.070 .440 10050 ---- ---- ---- ---- .410 -.070 .480 10100 ---- ---- ---- ---- .440 -.080 .520 10150 ---- ---- ---- ---- .480 -.090 .570 10200 ---- ---- ---- ---- .520 -.100 .620 10250 ---- ---- .660A .660A .570 -.100 .670 10300 ---- ---- .700A .700A .620 -.100 .720 10350 ---- ---- .750A .750A .670 -.110 .780 10400 ---- ---- .810A .810A .730 -.120 .850 10450 ---- ---- .870A .870A .790 -.130 .920 10500 ---- ---- .930A .930A .860 -.130 .990 10550 ---- ---- 1.000A 1.000A .930 -.140 1.070 10600 ---- ---- 1.080A 1.080A 1.000 -.150 1.150 10650 ---- ---- 1.160A 1.160A 1.080 -.160 1.240 10700 ---- ---- 1.250A 1.250A 1.170 -.170 1.340 10750 ---- ---- 1.340A 1.340A 1.260 -.190 1.450 10800 ---- ---- 1.440A 1.440A 1.360 -.200 1.560 10850 ---- ---- 1.550A 1.550A 1.470 -.210 1.680 10900 ---- ---- 1.670A 1.670A 1.590 -.220 1.810 10950 ---- ---- 1.790A 1.790A 1.710 -.240 1.950 11000 ---- ---- 1.930A 1.930A 1.850 -.250 2.100 11050 ---- ---- 2.070A 2.070A 1.990 -.270 2.260 11100 ---- ---- 2.230A 2.230A 2.150 -.280 2.430 11150 ---- ---- 2.390A 2.390A 2.310 -.300 2.610 11200 ---- ---- 2.570A 2.570A 2.490 -.310 2.800 11250 ---- ---- 2.750A 2.750A 2.670 -.330 3.000 11300 ---- ---- 2.950A 2.950A 2.860 -.360 3.220 11350 ---- ---- 3.160A 3.160A 3.060 -.380 3.440 11400 ---- ---- 3.380A 3.380A 3.280 -.400 3.680 11450 ---- ---- 3.610A 3.610A 3.520 -.410 3.930 11500 ---- ---- 3.850A 3.850A 3.790 -.410 4.200 11550 ---- ---- ---- ---- 4.070 -.420 4.490 11600 ---- ---- ---- ---- 4.340 -.450 4.790 11650 ---- ---- ---- ---- 4.620 -.470 5.090 11700 ---- ---- ---- ---- 4.910 -.500 5.410 11750 ---- ---- ---- ---- 5.210 -.530 5.740 11800 ---- ---- ---- ---- 5.520 -.540 6.060 11850 ---- ---- ---- ---- 5.830 -.570 6.400 11900 ---- ---- ---- ---- 6.160 -.580 6.740 11950 ---- ---- ---- ---- 6.500 -.580 7.080 12000 ---- ---- ---- ---- 6.840 -.600 7.440 12100 ---- ---- ---- ---- 7.560 -.600 8.160 12200 ---- ---- ---- ---- 8.300 -.610 8.910 12300 ---- ---- ---- ---- 9.060 -.620 9.680 12400 ---- ---- ---- ---- 9.840 -.630 10.470 12500 ---- ---- ---- ---- 10.650 -.630 11.280 9600 ---- ---- ---- ---- .180 -.040 .220 9700 ---- ---- ---- ---- .220 -.050 .270 9800 ---- ---- ---- ---- .260 -.060 .320 9900 ---- ---- ---- ---- .310 -.070 .380 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .630 -.070 .700 10100 ---- ---- ---- ---- .720 -.080 .800 10150 ---- ---- ---- ---- .770 -.080 .850 10200 ---- ---- ---- ---- .820 -.090 .910 10250 ---- ---- ---- ---- .880 -.100 .980 10300 ---- ---- ---- ---- .940 -.100 1.040 10350 ---- ---- ---- ---- 1.000 -.110 1.110 10400 ---- ---- ---- ---- 1.070 -.110 1.180 10450 ---- ---- ---- ---- 1.140 -.120 1.260 10500 ---- ---- ---- ---- 1.210 -.130 1.340 10550 ---- ---- ---- ---- 1.290 -.140 1.430 10600 ---- ---- ---- ---- 1.380 -.140 1.520 10650 ---- ---- ---- ---- 1.470 -.150 1.620 10700 ---- ---- ---- ---- 1.560 -.160 1.720 10750 ---- ---- ---- ---- 1.660 -.170 1.830 10800 ---- ---- ---- ---- 1.770 -.170 1.940 10850 ---- ---- ---- ---- 1.880 -.180 2.060 10900 ---- ---- ---- ---- 2.000 -.190 2.190 10950 ---- ---- ---- ---- 2.120 -.210 2.330 11000 ---- ---- ---- ---- 2.260 -.210 2.470 11050 ---- ---- ---- ---- 2.400 -.230 2.630 11100 ---- ---- ---- ---- 2.550 -.240 2.790 11150 ---- ---- ---- ---- 2.710 -.250 2.960 11200 ---- ---- ---- ---- 2.890 -.250 3.140 11250 ---- ---- ---- ---- 3.070 -.270 3.340 11300 ---- ---- ---- ---- 3.260 -.280 3.540 11350 ---- ---- ---- ---- 3.460 -.300 3.760 11400 ---- ---- ---- ---- 3.680 -.300 3.980 11450 ---- ---- ---- ---- 3.900 -.320 4.220 11500 ---- ---- ---- ---- 4.130 -.330 4.460 11550 ---- ---- ---- ---- 4.380 -.340 4.720 11600 ---- ---- ---- ---- 4.630 -.350 4.980 11650 ---- ---- ---- ---- 4.890 -.360 5.250 11700 ---- ---- ---- ---- 5.160 -.380 5.540 11750 ---- ---- ---- ---- 5.440 -.390 5.830 11800 ---- ---- ---- ---- 5.730 -.390 6.120 11850 ---- ---- ---- ---- 6.020 -.410 6.430 11900 ---- ---- ---- ---- 6.320 -.420 6.740 11950 ---- ---- ---- ---- 6.630 -.430 7.060 12000 ---- ---- ---- ---- 6.950 -.440 7.390 12050 ---- ---- ---- ---- 7.270 -.450 7.720 12100 ---- ---- ---- ---- 7.600 -.460 8.060 12200 ---- ---- ---- ---- 8.280 -.480 8.760 12300 ---- ---- ---- ---- 8.980 -.500 9.480 12400 ---- ---- ---- ---- 9.710 -.510 10.220 12500 ---- ---- ---- ---- 10.450 -.530 10.980 12600 ---- ---- ---- ---- 11.220 -.540 11.760 9700 ---- ---- ---- ---- .410 -.050 .460 9800 ---- ---- ---- ---- .470 -.060 .530 9900 ---- ---- ---- ---- .540 -.070 .610 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.090 -.110 1.200 10400 ---- ---- ---- ---- 1.240 -.110 1.350 10500 ---- ---- ---- ---- 1.390 -.130 1.520 10600 ---- ---- ---- ---- 1.570 -.140 1.710 10700 ---- ---- ---- ---- 1.760 -.160 1.920 10750 ---- ---- ---- ---- 1.870 -.160 2.030 10800 ---- ---- ---- ---- 1.970 -.180 2.150 10850 ---- ---- ---- ---- 2.090 -.180 2.270 10900 ---- ---- ---- ---- 2.210 -.190 2.400 10950 ---- ---- ---- ---- 2.330 -.200 2.530 11000 ---- ---- ---- ---- 2.460 -.210 2.670 11050 ---- ---- ---- ---- 2.600 -.210 2.810 11100 ---- ---- ---- ---- 2.740 -.230 2.970 11150 ---- ---- ---- ---- 2.900 -.230 3.130 11200 ---- ---- ---- ---- 3.060 -.240 3.300 11250 ---- ---- ---- ---- 3.230 -.250 3.480 11300 ---- ---- ---- ---- 3.410 -.260 3.670 11350 ---- ---- ---- ---- 3.600 -.270 3.870 11400 ---- ---- ---- ---- 3.800 -.290 4.090 11450 ---- ---- ---- ---- 4.010 -.300 4.310 11500 ---- ---- ---- ---- 4.230 -.310 4.540 11550 ---- ---- ---- ---- 4.470 -.310 4.780 11600 ---- ---- ---- ---- 4.710 -.320 5.030 11650 ---- ---- ---- ---- 4.960 -.330 5.290 11700 ---- ---- ---- ---- 5.210 -.350 5.560 11750 ---- ---- ---- ---- 5.480 -.350 5.830 11800 ---- ---- ---- ---- 5.750 -.370 6.120 11850 ---- ---- ---- ---- 6.030 -.380 6.410 11900 ---- ---- ---- ---- 6.320 -.390 6.710 11950 ---- ---- ---- ---- 6.620 -.390 7.010 12000 ---- ---- ---- ---- 6.920 -.410 7.330 12050 ---- ---- ---- ---- 7.230 -.410 7.640 12100 ---- ---- ---- ---- 7.550 -.420 7.970 12150 ---- ---- ---- ---- 7.870 -.430 8.300 12200 ---- ---- ---- ---- 8.200 -.440 8.640 12300 ---- ---- ---- ---- 8.870 -.460 9.330 12400 ---- ---- ---- ---- 9.560 -.480 10.040 12500 ---- ---- ---- ---- 10.280 -.490 10.770 12600 ---- ---- ---- ---- 11.010 -.510 11.520 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.420 -.110 1.530 10500 ---- ---- ---- ---- 1.580 -.130 1.710 10600 ---- ---- ---- ---- 1.760 -.140 1.900 10700 ---- ---- ---- ---- 1.960 -.150 2.110 10800 ---- ---- ---- ---- 2.170 -.160 2.330 10850 ---- ---- ---- ---- 2.280 -.170 2.450 10900 ---- ---- ---- ---- 2.400 -.180 2.580 10950 ---- ---- ---- ---- 2.520 -.190 2.710 11000 ---- ---- ---- ---- 2.650 -.200 2.850 11050 ---- ---- ---- ---- 2.790 -.200 2.990 11100 ---- ---- ---- ---- 2.930 -.210 3.140 11150 ---- ---- ---- ---- 3.070 -.220 3.290 11200 ---- ---- ---- ---- 3.220 -.230 3.450 11250 ---- ---- ---- ---- 3.380 -.240 3.620 11300 ---- ---- ---- ---- 3.550 -.250 3.800 11350 ---- ---- ---- ---- 3.730 -.250 3.980 11400 ---- ---- ---- ---- 3.920 -.260 4.180 11450 ---- ---- ---- ---- 4.120 -.270 4.390 11500 ---- ---- ---- ---- 4.330 -.280 4.610 11550 ---- ---- ---- ---- 4.540 -.300 4.840 11600 ---- ---- ---- ---- 4.770 -.300 5.070 11650 ---- ---- ---- ---- 5.010 -.310 5.320 11700 ---- ---- ---- ---- 5.250 -.320 5.570 11750 ---- ---- ---- ---- 5.510 -.330 5.840 11800 ---- ---- ---- ---- 5.770 -.340 6.110 11850 ---- ---- ---- ---- 6.040 -.350 6.390 11900 ---- ---- ---- ---- 6.320 -.350 6.670 11950 ---- ---- ---- ---- 6.600 -.360 6.960 12000 ---- ---- ---- ---- 6.890 -.370 7.260 12050 ---- ---- ---- ---- 7.190 -.380 7.570 12100 ---- ---- ---- ---- 7.490 -.390 7.880 12200 ---- ---- ---- ---- 8.120 -.400 8.520 12300 ---- ---- ---- ---- 8.760 -.430 9.190 12400 ---- ---- ---- ---- 9.430 -.440 9.870 12500 ---- ---- ---- ---- 10.120 -.450 10.570 12600 ---- ---- ---- ---- 10.830 -.470 11.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 2907 ECE APR 23 11 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.75B 20.00 UNCH ---- 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1082 ---- ---- ---- 19.50A 20.00 UNCH ---- 1085 ---- ---- ---- 18.25A 20.00 UNCH ---- 1087 ---- ---- ---- 16.00A 20.00 UNCH ---- 1090 ---- ---- ---- 11.75A 20.00 UNCH ---- 1092 17.25 19.75B 17.25 19.75B 20.00 UNCH 390 ---- 1095 10.75 16.75B 3.75 3.50A .00 UNCH 700 ---- 1097 5.75 5.75 .25A .25A .00 UNCH 730 ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1820 ECE APR 23 11 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .25A .00 UNCH ---- 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1082 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 1.25 2.00 .25A 2.00B .00 UNCH 540 ---- 1095 17.25 17.25 3.25 5.00A 20.00 UNCH 681 ---- 1097 15.00 19.75B 13.50 19.75B 20.00 UNCH 542 ---- 1100 19.25 19.75B 18.75 19.75B 20.00 UNCH 220 ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1983 *** END OF REPORT ***