FINAL PRE-CLEARING PRICES AS OF 04/12/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004290A .004290A .004305 .000045 .004350 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .097750 .006500 .091250 JUN23 ---- ---- ---- ---- .097750 .006500 .091250 SEP23 ---- ---- ---- ---- .097750 .006500 .091250 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9047B .8969A .8969A .9011 +.0038 .8973 19 SEP23 ---- .9047B ---- .9047B .9029 +.0038 .8991 DEC23 ---- ---- ---- ---- .9046 +.0038 .9008 MAR24 ---- ---- ---- ---- .9056 +.0037 .9019 JUN24 ---- ---- ---- ---- .9059 +.0037 .9022 SEP24 ---- ---- ---- ---- .9058 +.0035 .9023 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66500 .67240B .66450 .67055B .66995 +.00465 128 .66530 28 495 MAY23 .66785 .67320B .66580A .66980A .67070 +.00465 112 .66605 24 366 JUN23 .66720 .67420 .66665 .67110 .67165 +.00465 66211 .66700 55839 157971 JLY23 ---- .67110B ---- .67110B .67250 +.00465 .66785 1 SEP23 .67000 .67640B .66910A .67305A .67395 +.00455 22 .66940 3 492 DEC23 .67420 .67790B .67135A .67655B .67585 +.00445 12 .67140 2 96 MAR24 ---- .67900B .67280A .67900B .67715 +.00430 .67285 20 JUN24 ---- .67910B ---- .67910B .67740 +.00410 .67330 SEP24 ---- ---- ---- ---- .67735 +.00390 .67345 DEC24 ---- ---- ---- ---- .67725 +.00370 .67355 MAR25 ---- ---- ---- ---- .67715 +.00345 .67370 JUN25 ---- ---- ---- ---- .67640 +.00325 .67315 SEP25 ---- ---- ---- ---- .67535 +.00310 .67225 DEC25 ---- ---- ---- ---- .67430 +.00290 .67140 MAR26 ---- ---- ---- ---- .67320 +.00265 .67055 JUN26 ---- ---- ---- ---- .67215 +.00245 .66970 SEP26 ---- ---- ---- ---- .67110 +.00230 .66880 DEC26 ---- ---- ---- ---- .67005 +.00210 .66795 MAR27 ---- ---- ---- ---- .66900 +.00190 .66710 JUN27 ---- ---- ---- ---- .66795 +.00175 .66620 SEP27 ---- ---- ---- ---- .66690 +.00155 .66535 DEC27 ---- ---- ---- ---- .66580 +.00130 .66450 MAR28 ---- ---- ---- ---- .66475 +.00110 .66365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66485 55896 159441 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.42 88.69B 88.21A 88.69B 88.56 +.23 4 88.33 4 1095 SEP23 ---- ---- ---- ---- 87.68 +.22 87.46 DEC23 ---- ---- ---- ---- 86.70 +.10 86.60 MAR24 ---- ---- ---- ---- 85.83 +.20 85.63 JUN24 ---- ---- ---- ---- 84.99 +.17 84.82 SEP24 ---- ---- ---- ---- 84.19 +.16 84.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 1095 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0793 1.0809B 1.0771A 1.0792A 1.0809 +.0030 206 1.0779 36 2677 SEP23 ---- ---- ---- ---- 1.0858 +.0029 1.0829 DEC23 ---- ---- ---- ---- 1.0906 +.0029 1.0877 MAR24 ---- ---- ---- ---- 1.0951 +.0027 1.0924 JUN24 ---- ---- ---- ---- 1.0982 +.0017 1.0965 SEP24 ---- ---- ---- ---- 1.1008 +.0003 1.1005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 36 2677 NB CME BRITISH POUND FUTURES APR23 1.2446 1.2496 1.2402A 1.2486B 1.2490 +.0067 3598 1.2423 267 2478 MAY23 1.2414 1.2504B 1.2410A 1.2489A 1.2498 +.0067 621 1.2431 212 772 JUN23 1.2448 1.2515 1.2418 1.2503 1.2507 +.0067 80122 1.2440 65658 212273 JLY23 ---- 1.2500B ---- 1.2500B 1.2514 +.0067 1.2447 SEP23 1.2451 1.2527B 1.2434A 1.2527B 1.2521 +.0066 2695 1.2455 151 757 DEC23 ---- 1.2525B 1.2440A 1.2525B 1.2526 +.0064 1.2462 3 8779 MAR24 ---- 1.2526B 1.2443A 1.2526B 1.2527 +.0064 1.2463 135 JUN24 ---- 1.2514B 1.2441A 1.2514B 1.2515 +.0060 1.2455 78 SEP24 ---- 1.2501B 1.2432A 1.2501B 1.2500 +.0055 1.2445 20 DEC24 ---- ---- ---- ---- 1.2485 +.0051 1.2434 MAR25 ---- ---- ---- ---- 1.2470 +.0046 1.2424 JUN25 ---- ---- ---- ---- 1.2457 +.0044 1.2413 SEP25 ---- ---- ---- ---- 1.2444 +.0042 1.2402 DEC25 ---- ---- ---- ---- 1.2431 +.0040 1.2391 MAR26 ---- ---- ---- ---- 1.2419 +.0039 1.2380 JUN26 ---- ---- ---- ---- 1.2406 +.0038 1.2368 SEP26 ---- ---- ---- ---- 1.2394 +.0037 1.2357 DEC26 ---- ---- ---- ---- 1.2381 +.0035 1.2346 MAR27 ---- ---- ---- ---- 1.2368 +.0033 1.2335 JUN27 ---- ---- ---- ---- 1.2356 +.0032 1.2324 SEP27 ---- ---- ---- ---- 1.2343 +.0031 1.2312 DEC27 ---- ---- ---- ---- 1.2330 +.0029 1.2301 MAR28 ---- ---- ---- ---- 1.2318 +.0028 1.2290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87036 66291 225292 BR CME BRAZILIAN REAL FUTURES MAY23 .19915 .20290 .19870 .20270 .20215 +.00300 8101 .19915 8260 37598 JUN23 .19860 .20160B .19775 .20155B .20095 +.00300 279 .19795 764 6387 JLY23 ---- .19810B ---- .19810B .19980 +.00285 .19695 1 AUG23 ---- ---- ---- ---- .19865 +.00290 .19575 SEP23 ---- ---- ---- ---- .19760 +.00290 .19470 OCT23 ---- ---- ---- ---- .19665 +.00295 .19370 NOV23 ---- ---- ---- ---- .19565 +.00290 .19275 DEC23 ---- ---- ---- ---- .19475 +.00285 .19190 JAN24 ---- ---- ---- ---- .19390 +.00285 .19105 FEB24 ---- ---- ---- ---- .19290 +.00275 .19015 MAR24 ---- ---- ---- ---- .19205 +.00275 .18930 APR24 ---- ---- ---- ---- .19125 +.00275 .18850 MAY24 ---- ---- ---- ---- .19025 +.00270 .18755 JUN24 ---- ---- ---- ---- .18925 +.00265 .18660 JLY24 ---- ---- ---- ---- .18835 +.00265 .18570 AUG24 ---- ---- ---- ---- .18730 +.00260 .18470 SEP24 ---- ---- ---- ---- .18635 +.00255 .18380 OCT24 ---- ---- ---- ---- .18540 +.00250 .18290 NOV24 ---- ---- ---- ---- .18445 +.00245 .18200 DEC24 ---- ---- ---- ---- .18355 +.00240 .18115 JAN25 ---- ---- ---- ---- .18260 +.00235 .18025 FEB25 ---- ---- ---- ---- .18165 +.00230 .17935 MAR25 ---- ---- ---- ---- .18085 +.00230 .17855 APR25 ---- ---- ---- ---- .17995 +.00225 .17770 MAY25 ---- ---- ---- ---- .17905 +.00220 .17685 JUN25 ---- ---- ---- ---- .17820 +.00215 .17605 JLY25 ---- ---- ---- ---- .17735 +.00215 .17520 AUG25 ---- ---- ---- ---- .17645 +.00210 .17435 SEP25 ---- ---- ---- ---- .17565 +.00205 .17360 OCT25 ---- ---- ---- ---- .17480 +.00205 .17275 NOV25 ---- ---- ---- ---- .17395 +.00200 .17195 DEC25 ---- ---- ---- ---- .17320 +.00200 .17120 JAN26 ---- ---- ---- ---- .17230 +.00195 .17035 FEB26 ---- ---- ---- ---- .17150 +.00190 .16960 MAR26 ---- ---- ---- ---- .17075 +.00185 .16890 APR26 ---- ---- ---- ---- .16995 +.00185 .16810 MAY26 ---- ---- ---- ---- .16915 +.00180 .16735 JUN26 ---- ---- ---- ---- .16840 +.00180 .16660 JLY26 ---- ---- ---- ---- .16760 +.00175 .16585 AUG26 ---- ---- ---- ---- .16685 +.00175 .16510 SEP26 ---- ---- ---- ---- .16605 +.00170 .16435 OCT26 ---- ---- ---- ---- .16530 +.00165 .16365 NOV26 ---- ---- ---- ---- .16460 +.00165 .16295 DEC26 ---- ---- ---- ---- .16385 +.00165 .16220 JAN27 ---- ---- ---- ---- .16310 +.00160 .16150 FEB27 ---- ---- ---- ---- .16240 +.00155 .16085 MAR27 ---- ---- ---- ---- .16175 +.00155 .16020 APR27 ---- ---- ---- ---- .16095 +.00150 .15945 MAY27 ---- ---- ---- ---- .16030 +.00150 .15880 JUN27 ---- ---- ---- ---- .15965 +.00150 .15815 JLY27 ---- ---- ---- ---- .15890 +.00145 .15745 AUG27 ---- ---- ---- ---- .15820 +.00140 .15680 SEP27 ---- ---- ---- ---- .15750 +.00140 .15610 OCT27 ---- ---- ---- ---- .15685 +.00140 .15545 NOV27 ---- ---- ---- ---- .15620 +.00135 .15485 DEC27 ---- ---- ---- ---- .15550 +.00135 .15415 JAN28 ---- ---- ---- ---- .15480 +.00130 .15350 FEB28 ---- ---- ---- ---- .15415 +.00125 .15290 MAR28 ---- ---- ---- ---- .15365 +.00130 .15235 APR28 ---- ---- ---- ---- .15290 +.00125 .15165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8380 9024 43986 CD CANADIAN DOLLAR FUTURES APR23 .74315 .74480 .74145A .74390A .74455 +.00200 10 .74255 15 405 MAY23 .74315 .74500B .74175A .74420A .74490 +.00200 64 .74290 83 355 JUN23 .74340 .74560 .74215 .74475 .74535 +.00200 65629 .74335 54890 160199 JLY23 ---- .74390B ---- .74390B .74575 +.00200 .74375 SEP23 .74490 .74655B .74345A .74640B .74645 +.00195 62 .74450 9 2517 DEC23 .74700 .74700 .74450A .74670B .74710 +.00180 6 .74530 1 1236 MAR24 ---- .74760B .74545A .74760B .74770 +.00170 .74600 141 JUN24 .74610 .74750B .74580A .74750B .74780 +.00155 2 .74625 22 SEP24 ---- .74740B .74590A .74740B .74780 +.00140 .74640 DEC24 ---- ---- ---- ---- .74775 +.00120 .74655 MAR25 ---- ---- ---- ---- .74775 +.00105 .74670 JUN25 ---- ---- ---- ---- .74810 +.00100 .74710 SEP25 ---- ---- ---- ---- .74860 +.00090 .74770 DEC25 ---- ---- ---- ---- .74910 +.00085 .74825 MAR26 ---- ---- ---- ---- .74960 +.00080 .74880 JUN26 ---- ---- ---- ---- .75010 +.00070 .74940 SEP26 ---- ---- ---- ---- .75060 +.00065 .74995 DEC26 ---- ---- ---- ---- .75115 +.00060 .75055 MAR27 ---- ---- ---- ---- .75165 +.00055 .75110 JUN27 ---- ---- ---- ---- .75215 +.00050 .75165 SEP27 ---- ---- ---- ---- .75265 +.00040 .75225 DEC27 ---- ---- ---- ---- .75315 +.00035 .75280 MAR28 ---- ---- ---- ---- .75370 +.00030 .75340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65773 54998 164875 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 805.22 -2.60 807.82 JUN23 ---- ---- ---- ---- 808.28 -2.68 810.96 JLY23 ---- ---- ---- ---- 811.29 -2.71 814.00 AUG23 ---- ---- ---- ---- 814.13 -3.13 817.26 SEP23 ---- ---- ---- ---- 816.86 -3.55 820.41 OCT23 ---- ---- ---- ---- 819.34 -3.98 823.32 NOV23 ---- ---- ---- ---- 822.03 -4.14 826.17 DEC23 ---- ---- ---- ---- 824.47 -4.10 828.57 JAN24 ---- ---- ---- ---- 826.86 -4.05 830.91 FEB24 ---- ---- ---- ---- 829.12 -3.94 833.06 MAR24 ---- ---- ---- ---- 830.77 -3.68 834.45 APR24 ---- ---- ---- ---- 832.36 -3.41 835.77 JUN24 ---- ---- ---- ---- 834.65 -3.36 838.01 SEP24 ---- ---- ---- ---- 837.17 -3.52 840.69 DEC24 ---- ---- ---- ---- 839.70 -3.68 843.38 MAR25 ---- ---- ---- ---- 842.18 -3.92 846.10 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12483B ---- 12483B 12419 +40 12379 JUN23 ---- 12440B ---- 12440B 12372 +41 12331 JLY23 ---- ---- ---- ---- 12326 +41 12285 AUG23 ---- ---- ---- ---- 12283 +47 12236 SEP23 ---- ---- ---- ---- 12242 +53 12189 OCT23 ---- ---- ---- ---- 12205 +59 12146 NOV23 ---- ---- ---- ---- 12165 +61 12104 DEC23 ---- ---- ---- ---- 12129 +60 12069 JAN24 ---- ---- ---- ---- 12094 +59 12035 FEB24 ---- ---- ---- ---- 12061 +57 12004 MAR24 ---- ---- ---- ---- 12037 +53 11984 APR24 ---- ---- ---- ---- 12014 +49 11965 JUN24 ---- ---- ---- ---- 11981 +48 11933 SEP24 ---- ---- ---- ---- 11945 +50 11895 DEC24 ---- ---- ---- ---- 11909 +52 11857 MAR25 ---- ---- ---- ---- 11874 +55 11819 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.66B 97.82A 97.82A 98.28 -.16 98.44 SEP23 ---- ---- 96.86A 96.86A 97.11 -.16 97.27 DEC23 ---- ---- ---- ---- 95.84 -.30 96.14 MAR24 ---- ---- ---- ---- 94.78 -.16 94.94 JUN24 ---- ---- ---- ---- 93.82 -.19 94.01 SEP24 ---- ---- ---- ---- 92.95 -.19 93.14 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046900B ---- .046900B .046956 .000646 .046310 3 SEP23 ---- ---- ---- ---- .046758 .000644 .046114 DEC23 ---- ---- ---- ---- .046630 .000628 .046002 MAR24 ---- ---- ---- ---- .046492 .000626 .045866 JUN24 ---- ---- ---- ---- .046362 .000596 .045766 SEP24 ---- ---- ---- ---- .046248 .000552 .045696 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8896 6.8907 6.8722A 6.8789B 6.8791 -.0131 105 6.8922 122 311 MAY23 6.8732 6.8732 6.8552A 6.8572A 6.8621 -.0129 43 6.8750 36 JUN23 6.8528 6.8536 6.8356 6.8419B 6.8424 -.0124 168 6.8548 974 2767 JLY23 6.8306 6.8306 6.8246A 6.8281 6.8269 -.0127 10 6.8396 21 AUG23 ---- ---- 6.8136A 6.8136A 6.8124 -.0126 6.8250 SEP23 ---- 6.8074B 6.7891A 6.7891A 6.7944 -.0123 6.8067 5 105 OCT23 ---- ---- ---- ---- 6.7800 -.0125 6.7925 NOV23 ---- ---- ---- ---- 6.7686 -.0134 6.7820 DEC23 ---- ---- 6.7641A 6.7641A 6.7544 -.0144 6.7688 74 JAN24 ---- ---- ---- ---- 6.7430 -.0153 6.7583 FEB24 ---- ---- ---- ---- 6.7322 -.0157 6.7479 MAR24 ---- ---- ---- ---- 6.7236 -.0160 6.7396 APR24 ---- ---- ---- ---- 6.7150 -.0164 6.7314 JUN24 ---- ---- ---- ---- 6.6957 -.0171 6.7128 SEP24 ---- ---- ---- ---- 6.6678 -.0182 6.6860 DEC24 ---- ---- ---- ---- 6.6399 -.0193 6.6592 MAR25 ---- ---- ---- ---- 6.6119 -.0205 6.6324 JUN25 ---- ---- ---- ---- 6.5840 -.0217 6.6057 SEP25 ---- ---- ---- ---- 6.5561 -.0228 6.5789 DEC25 ---- ---- ---- ---- 6.5282 -.0239 6.5521 MAR26 ---- ---- ---- ---- 6.5003 -.0250 6.5253 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 1101 3314 E7 CME E-MINI EURO FX FUTURES JUN23 1.09570 1.10430 1.09550 1.10340 1.10370 +.00870 5001 1.09500 3654 10278 SEP23 1.10080 1.10870 1.10070 1.10750A 1.10820 +.00850 57 1.09970 24 68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5058 3678 10346 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6419 1.6454B 1.6351A 1.6454B 1.6433 +.0016 14 1.6417 345 3859 SEP23 ---- 1.6442B 1.6387A 1.6387A 1.6443 +.0015 1.6428 1 DEC23 ---- ---- ---- ---- 1.6447 +.0013 1.6434 MAR24 ---- ---- ---- ---- 1.6466 +.0010 1.6456 JUN24 ---- ---- ---- ---- 1.6491 +.0011 1.6480 SEP24 ---- ---- ---- ---- 1.6515 +.0010 1.6505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 345 3860 EC CME EURO FX FUTURES APR23 1.091900 1.100300 1.091750 1.099050A 1.099800 .008700 1282 1.091100 1156 1670 MAY23 1.094650 1.102100B 1.094350 1.100800A 1.101600 .008750 947 1.092850 672 1283 JUN23 1.095600 1.104250 1.095400 1.103350 1.103700 .008700 197932 1.095000 129375 747073 JLY23 ---- 1.105700B ---- 1.105700B 1.105700 .008900 1.096800 11 SEP23 1.100700 1.108800 1.100500 1.107800B 1.108200 .008500 715 1.099700 660 6129 DEC23 1.106000 1.111900B 1.106000 1.109300A 1.111600 .008200 191 1.103400 76 1703 MAR24 ---- 1.115200B ---- 1.115200B 1.115000 .007750 90 1.107250 2 1263 JUN24 ---- 1.117100B ---- 1.117100B 1.117100 .007500 1.109600 298 SEP24 1.113550 1.118600B 1.113550 1.113000A 1.118650 .007100 3 1.111550 8 DEC24 ---- ---- ---- ---- 1.120200 .006750 1.113450 1 MAR25 ---- ---- ---- ---- 1.121750 .006350 1.115400 JUN25 ---- ---- ---- ---- 1.123050 .006050 1.117000 SEP25 ---- ---- ---- ---- 1.124250 .005750 1.118500 DEC25 ---- ---- ---- ---- 1.125450 .005400 1.120050 MAR26 ---- ---- ---- ---- 1.126650 .005100 1.121550 JUN26 ---- ---- ---- ---- 1.127800 .004750 1.123050 SEP26 ---- ---- ---- ---- 1.129000 .004450 1.124550 DEC26 ---- ---- ---- ---- 1.130200 .004150 1.126050 MAR27 ---- ---- ---- ---- 1.131400 .003850 1.127550 JUN27 ---- ---- ---- ---- 1.132600 .003550 1.129050 SEP27 ---- ---- ---- ---- 1.133750 .003200 1.130550 DEC27 ---- ---- ---- ---- 1.134950 .002900 1.132050 MAR28 ---- ---- ---- ---- 1.136150 .002600 1.133550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201160 131941 759439 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4740 1.4828B 1.4732A 1.4827B 1.4808 +.0077 260 1.4731 5 4738 SEP23 ---- 1.4851B ---- 1.4851B 1.4846 +.0075 1.4771 DEC23 ---- ---- ---- ---- 1.4879 +.0074 1.4805 MAR24 ---- ---- ---- ---- 1.4912 +.0070 1.4842 JUN24 ---- ---- ---- ---- 1.4938 +.0069 1.4869 SEP24 ---- ---- ---- ---- 1.4959 +.0067 1.4892 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 5 4738 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042504B ---- .042504B .042544 .000252 .042292 SEP23 ---- ---- ---- ---- .042192 .000258 .041934 DEC23 ---- ---- ---- ---- .041948 .000256 .041692 MAR24 ---- ---- ---- ---- .041696 .000272 .041424 JUN24 ---- ---- ---- ---- .041502 .000256 .041246 SEP24 ---- ---- ---- ---- .041342 .000232 .041110 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26004B 25860A 25860A 26070 +90 25980 3 SEP23 ---- ---- ---- ---- 25306 +70 25236 DEC23 ---- ---- ---- ---- 24708 +50 24658 MAR24 ---- ---- ---- ---- 24196 +72 24124 JUN24 ---- ---- ---- ---- 23806 +60 23746 SEP24 ---- ---- ---- ---- 23468 +36 23432 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.533 11.553B 11.443A 11.515B 11.475 -.0580 2 11.533 6 2777 SEP23 ---- ---- ---- ---- 11.479 -.0590 11.538 DEC23 ---- ---- ---- ---- 11.480 -.0595 11.539 MAR24 ---- ---- ---- ---- 11.491 -.0605 11.552 JUN24 ---- ---- ---- ---- 11.498 -.0600 11.558 SEP24 ---- ---- ---- ---- 11.503 -.0600 11.563 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 2777 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21306B ---- .21306B .21332 +.00076 .21256 95 SEP23 ---- ---- ---- ---- .21128 +.00076 .21052 DEC23 ---- ---- ---- ---- .20942 +.00082 .20860 MAR24 ---- ---- ---- ---- .20752 +.00082 .20670 JUN24 ---- ---- ---- ---- .20582 +.00076 .20506 SEP24 ---- ---- ---- ---- .20420 +.00068 .20352 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.373 11.373 11.319A 11.358A 11.363 -.0515 8 11.414 100 5420 SEP23 ---- ---- ---- ---- 11.368 -.0510 11.419 DEC23 ---- ---- ---- ---- 11.368 -.0515 11.420 MAR24 ---- ---- ---- ---- 11.380 -.0525 11.432 JUN24 ---- ---- ---- ---- 11.388 -.0530 11.441 SEP24 ---- ---- ---- ---- 11.394 -.0525 11.446 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 100 5420 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 28672B 28368A 28368A 28774 +326 28448 1 3 SEP23 ---- ---- ---- ---- 28044 +292 27752 DEC23 ---- ---- ---- ---- 27466 +258 27208 MAR24 ---- ---- ---- ---- 26978 +266 26712 JUN24 ---- ---- ---- ---- 26594 +246 26348 SEP24 ---- ---- ---- ---- 26252 +206 26046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES JUN23 .27224 .27414B .27208A .27343 .27317 -.00042 5 .27359 4 14 SEP23 ---- ---- ---- ---- .27445 -.00036 .27481 DEC23 ---- ---- ---- ---- .27555 -.00039 .27594 MAR24 ---- ---- ---- ---- .27659 -.00042 .27701 JUN24 ---- ---- ---- ---- .27725 -.00047 .27772 SEP24 ---- ---- ---- ---- .27774 -.00054 .27828 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 14 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75560 76100 75360 75870B 75840 +320 376 75520 277 823 SEP23 76590 77100B 76390 76930B 76870 +330 21 76540 7 37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 284 860 JY CME JAPANESE YEN FUTURES APR23 74855 75385B 74660A 75240B 75140 +320 334 74820 473 637 MAY23 75080 75695B 74965A 75520B 75450 +325 363 75125 349 470 JUN23 75550 76100 75350 75855A 75840 +325 147642 75515 118274 168606 JLY23 ---- ---- ---- ---- 76200 +330 75870 4842 SEP23 76890 77055B 76395A 76920B 76865 +325 423 76540 93 1928 DEC23 77500 77870 77445A 77850 77950 +425 7 77525 200 MAR24 ---- 79045B 78445A 79045B 78890 +315 78575 85 JUN24 ---- 79860B 79300A 79860B 79705 +325 79380 44 SEP24 ---- 80620B 80080A 80620B 80455 +315 80140 DEC24 ---- ---- ---- ---- 81215 +305 80910 10 MAR25 ---- ---- ---- ---- 81985 +285 81700 JUN25 ---- ---- ---- ---- 82660 +280 82380 SEP25 ---- ---- ---- ---- 83300 +275 83025 DEC25 ---- ---- ---- ---- 83945 +270 83675 MAR26 ---- ---- ---- ---- 84600 +265 84335 JUN26 ---- ---- ---- ---- 85265 +255 85010 SEP26 ---- ---- ---- ---- 85945 +255 85690 DEC26 ---- ---- ---- ---- 86630 +245 86385 MAR27 ---- ---- ---- ---- 87330 +240 87090 JUN27 ---- ---- ---- ---- 88040 +230 87810 SEP27 ---- ---- ---- ---- 88760 +225 88535 DEC27 ---- ---- ---- ---- 89495 +215 89280 MAR28 ---- ---- ---- ---- 90240 +210 90030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148769 119189 176822 KRW KOREAN WON/US DOLLAR FUTURES APR23 7554 7582B 7531A 7571B 7559 -4 56 7563 6 105 MAY23 7544 7598B 7524 7572A 7581 +7 58 7574 3 JUN23 ---- ---- ---- ---- 7596 +5 7591 1293 JLY23 ---- ---- ---- ---- 7609 +5 7604 AUG23 ---- ---- ---- ---- 7621 +5 7616 SEP23 ---- ---- ---- ---- 7640 +5 7635 OCT23 ---- ---- ---- ---- 7654 +5 7649 NOV23 ---- ---- ---- ---- 7665 +4 7661 DEC23 ---- ---- ---- ---- 7680 +4 7676 JAN24 ---- ---- ---- ---- 7692 +4 7688 FEB24 ---- ---- ---- ---- 7709 +4 7705 MAR24 ---- ---- ---- ---- 7723 +5 7718 APR24 ---- ---- ---- ---- 7736 +5 7731 JUN24 ---- ---- ---- ---- 7768 +6 7762 SEP24 ---- ---- ---- ---- 7811 +7 7804 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 6 1401 M6A Micro AUD/USD Futures JUN23 .6671 .6741 .6667 .6710 .6717 +.0047 12421 .6670 9770 6684 SEP23 .6694 .6764B .6692A .6719A .6740 +.0046 39 .6694 16 211 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12460 9786 6895 M6B Micro GBP/USD Futures JUN23 1.2444 1.2515 1.2416 1.2497 1.2507 +.0067 2888 1.2440 1844 2855 SEP23 1.2454 1.2527B 1.2433A 1.2527B 1.2521 +.0066 8 1.2455 33 177 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2896 1877 3032 M6C Micro USD/CAD Futures JUN23 1.3435 1.3455B 1.3430A 1.3430A 1.3417 -.0036 1 1.3453 56 SEP23 ---- ---- ---- ---- 1.3397 -.0035 1.3432 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 56 M6E Micro EUR/USD Futures JUN23 1.09620 1.10430 1.09550 1.10330 1.10370 +.00870 27524 1.09500 18460 10426 SEP23 1.10070 1.10890 1.10060 1.10770B 1.10820 +.00850 5094 1.09970 1280 2331 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32618 19740 12757 M6J Micro USD/JPY Futures JUN23 132.25 132.72 131.47A 131.89A 131.86 -.56 273 132.42 313 179 SEP23 ---- ---- 129.99A 129.99A 130.10 -.55 130.65 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 313 189 M6S Micro USD/CHF Futures JUN23 .8883 .8883 .8875 .8885B .8890 -.0075 149 .8965 7 245 SEP23 ---- ---- .8815A .8815A .8809 -.0073 .8882 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 7 245 MCD Micro CAD/USD Futures JUN23 .74350 .74560 .74220 .74470 .74540 +.00200 2055 .74340 1928 4184 SEP23 .74500 .74660 .74360A .74580A .74650 +.00200 26 .74450 8 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2081 1936 4237 MIR Micro INR/USD Futures APR23 121.84 121.94B 121.72 121.92 121.93 +.10 17 121.83 36 13 MAY23 ---- 121.66B ---- 121.66B 121.72 +.12 121.60 JUN23 ---- 121.41B ---- 121.41B 121.50 +.12 121.38 JLY23 ---- ---- ---- ---- 121.27 +.12 121.15 AUG23 ---- ---- ---- ---- 121.02 +.13 120.89 SEP23 ---- ---- ---- ---- 120.80 +.12 120.68 OCT23 ---- ---- ---- ---- 120.56 +.13 120.43 NOV23 ---- ---- ---- ---- 120.31 +.12 120.19 DEC23 ---- ---- ---- ---- 120.09 +.13 119.96 JAN24 ---- ---- ---- ---- 119.82 +.13 119.69 FEB24 ---- ---- ---- ---- 119.55 +.13 119.42 MAR24 ---- ---- ---- ---- 119.30 +.13 119.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 36 13 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8791 -.0131 6.8922 MAY23 ---- ---- ---- ---- 6.8621 -.0129 6.8750 JUN23 ---- ---- ---- ---- 6.8424 -.0124 6.8548 JLY23 ---- ---- ---- ---- 6.8269 -.0127 6.8396 AUG23 ---- ---- ---- ---- 6.8124 -.0126 6.8250 SEP23 ---- ---- ---- ---- 6.7944 -.0123 6.8067 OCT23 ---- ---- ---- ---- 6.7800 -.0125 6.7925 NOV23 ---- ---- ---- ---- 6.7686 -.0134 6.7820 DEC23 ---- ---- ---- ---- 6.7544 -.0144 6.7688 JAN24 ---- ---- ---- ---- 6.7430 -.0153 6.7583 FEB24 ---- ---- ---- ---- 6.7322 -.0157 6.7479 MAR24 ---- ---- ---- ---- 6.7236 -.0160 6.7396 MP CME MEXICAN PESO FUTURES APR23 ---- .05534B ---- .05534B .05519 +.00024 .05495 10 20 MAY23 .05500 .05502B .05500 .05502B .05489 +.00025 6 .05464 20 20 JUN23 .05429 .05477 .05421 .05462 .05455 +.00026 53628 .05429 36218 259358 JLY23 ---- ---- ---- ---- .05421 +.00025 .05396 AUG23 ---- ---- ---- ---- .05392 +.00026 .05366 SEP23 ---- .05360B ---- .05360B .05355 +.00025 .05330 655 OCT23 ---- ---- ---- ---- .05326 +.00025 .05301 NOV23 ---- ---- ---- ---- .05297 +.00025 .05272 DEC23 ---- ---- ---- ---- .05261 +.00024 .05237 JAN24 ---- ---- ---- ---- .05236 +.00025 .05211 FEB24 ---- ---- ---- ---- .05202 +.00025 .05177 MAR24 ---- ---- ---- ---- .05172 +.00024 .05148 APR24 ---- ---- ---- ---- .05146 +.00025 .05121 JUN24 ---- ---- ---- ---- .05097 +.00024 .05073 SEP24 ---- ---- ---- ---- .05028 +.00022 .05006 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53634 36248 260053 MSF Micro CHF/USD Futures JUN23 1.1155 1.1265 1.1152 1.1241 1.1249 +.0094 793 1.1155 384 1156 SEP23 1.1260 1.1367 1.1255A 1.1329A 1.1352 +.0093 72 1.1259 1 152 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 385 1308 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61885 .62395 .61800 .62115B .62140 +.00260 25385 .61880 25726 35796 SEP23 .61940 .62270B .61765A .61825A .62070 +.00255 1 .61815 9 DEC23 ---- .62100B .61690A .62100B .61970 +.00245 .61725 1 MAR24 ---- ---- ---- ---- .61835 +.00240 .61595 JUN24 ---- ---- ---- ---- .61685 +.00280 .61405 SEP24 ---- ---- ---- ---- .61535 +.00340 .61195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25386 25726 35806 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09505 .09638 .09496A .09601A .09618 +.00124 139 .09494 113 1933 SEP23 ---- .09564B ---- .09564B .09654 +.00123 .09531 DEC23 ---- ---- ---- ---- .09683 +.00121 .09562 MAR24 ---- ---- ---- ---- .09703 +.00118 .09585 JUN24 ---- ---- ---- ---- .09715 +.00115 .09600 SEP24 ---- ---- ---- ---- .09725 +.00112 .09613 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 113 1933 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 165.03 165.16B 164.01A 164.01A 164.91 +.17 29 164.74 53 1783 SEP23 ---- ---- 162.27A 162.27A 162.90 +.17 162.73 DEC23 ---- ---- ---- ---- 160.69 -.06 160.75 MAR24 ---- ---- ---- ---- 158.79 +.18 158.61 JUN24 ---- ---- ---- ---- 157.02 +.12 156.90 SEP24 ---- ---- ---- ---- 155.37 +.08 155.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 53 1783 PLZ CME POLISH ZLOTY FUTURES JUN23 .23290 .23548 .23280 .23538A .23544 +.00268 67 .23276 38 689 SEP23 ---- ---- ---- ---- .23414 +.00264 .23150 DEC23 ---- ---- ---- ---- .23280 +.00262 .23018 MAR24 ---- ---- ---- ---- .23138 +.00252 .22886 JUN24 ---- ---- ---- ---- .22992 +.00238 .22754 SEP24 ---- ---- ---- ---- .22842 +.00220 .22622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 38 689 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1160B 1.1091A 1.1160B 1.1119 -.0033 1.1152 3089 SEP23 ---- ---- 1.1023A 1.1023A 1.1030 -.0032 1.1062 DEC23 ---- ---- ---- ---- 1.0944 -.0033 1.0977 MAR24 ---- ---- ---- ---- 1.0869 -.0032 1.0901 JUN24 ---- ---- ---- ---- 1.0806 -.0032 1.0838 SEP24 ---- ---- ---- ---- 1.0746 -.0033 1.0779 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054200 .000150 .054350 MAY23 ---- ---- ---- ---- .054075 .000125 .054200 JUN23 .054050 .054475 .053825 .053875 .053925 .000125 1201 .054050 1671 30073 JLY23 ---- ---- ---- ---- .053775 .000125 .053900 AUG23 ---- ---- ---- ---- .053625 .000125 .053750 SEP23 ---- .053825B .053575A .053575A .053450 .000150 .053600 OCT23 ---- ---- ---- ---- .053300 .000150 .053450 NOV23 ---- ---- ---- ---- .053175 .000125 .053300 DEC23 ---- ---- ---- ---- .053000 .000125 .053125 JAN24 ---- ---- ---- ---- .052875 .000125 .053000 FEB24 ---- ---- ---- ---- .052675 .000125 .052800 MAR24 ---- ---- ---- ---- .052500 .000125 .052625 APR24 ---- ---- ---- ---- .052350 .000125 .052475 JUN24 ---- ---- ---- ---- .051950 .000125 .052075 SEP24 ---- ---- ---- ---- .051350 .000150 .051500 DEC24 ---- ---- ---- ---- .050750 .000175 .050925 MAR25 ---- ---- ---- ---- .050175 .000200 .050375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 1671 30073 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9816 .9833 .9796A .9816A .9812 -.0004 438 .9816 232 16207 SEP23 ---- .9770B .9761A .9770B .9762 -.0005 .9767 DEC23 ---- ---- ---- ---- .9712 -.0007 .9719 MAR24 ---- ---- ---- ---- .9675 -.0010 .9685 JUN24 ---- ---- ---- ---- .9645 -.0010 .9655 SEP24 ---- ---- ---- ---- .9617 -.0010 .9627 TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 232 16207 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145390 .000160 .145230 MAY23 ---- ---- ---- ---- .145790 .000250 .145540 JUN23 ---- ---- ---- ---- .146180 .000260 .145920 JLY23 ---- ---- ---- ---- .146490 .000270 .146220 AUG23 ---- ---- ---- ---- .146760 .000250 .146510 SEP23 ---- ---- ---- ---- .147110 .000250 .146860 OCT23 ---- ---- ---- ---- .147390 .000250 .147140 NOV23 ---- ---- ---- ---- .147650 .000300 .147350 DEC23 ---- ---- ---- ---- .147980 .000360 .147620 JAN24 ---- ---- ---- ---- .148240 .000410 .147830 FEB24 ---- ---- ---- ---- .148450 .000430 .148020 MAR24 ---- ---- ---- ---- .148620 .000440 .148180 APR24 ---- ---- ---- ---- .148790 .000460 .148330 JUN24 ---- ---- ---- ---- .148910 .000480 .148430 SEP24 ---- ---- ---- ---- .149090 .000520 .148570 DEC24 ---- ---- ---- ---- .149280 .000560 .148720 MAR25 ---- ---- ---- ---- .149470 .000610 .148860 JUN25 ---- ---- ---- ---- .148780 .000600 .148180 SEP25 ---- ---- ---- ---- .147710 .000560 .147150 DEC25 ---- ---- ---- ---- .146660 .000520 .146140 MAR26 ---- ---- ---- ---- .145630 .000490 .145140 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .132196 .000900 .133104 MAY23 ---- ---- ---- ---- .132343 .000830 .133174 JUN23 ---- ---- ---- ---- .132445 .000810 .133260 JLY23 ---- ---- ---- ---- .132486 .000820 .133315 AUG23 ---- ---- ---- ---- .132632 .000770 .133406 SEP23 ---- ---- ---- ---- .132746 .000790 .133545 OCT23 ---- ---- ---- ---- .132851 .000750 .133606 NOV23 ---- ---- ---- ---- .132945 .000690 .133642 DEC23 ---- ---- ---- ---- .133123 .000660 .133786 JAN24 ---- ---- ---- ---- .133159 .000570 .133730 FEB24 ---- ---- ---- ---- .133230 .000530 .133765 MAR24 ---- ---- ---- ---- .133291 .000530 .133827 APR24 ---- ---- ---- ---- .133350 .000470 .133829 JUN24 ---- ---- ---- ---- .133300 .000460 .133768 SEP24 ---- ---- ---- ---- .133276 .000380 .133660 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88095B ---- .88095B .88055 +.00225 .87830 1 MAY23 ---- .88185B ---- .88185B .88140 +.00225 .87915 JUN23 .88035 .88405 .88035 .88245 .88245 +.00220 894 .88025 1245 29753 JLY23 ---- ---- ---- ---- .88355 +.00235 .88120 SEP23 ---- .88570B ---- .88570B .88505 +.00210 .88295 DEC23 ---- ---- ---- ---- .88745 +.00205 .88540 MAR24 ---- ---- ---- ---- .89010 +.00165 .88845 JUN24 ---- ---- ---- ---- .89260 +.00170 .89090 SEP24 ---- ---- ---- ---- .89490 +.00175 .89315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 894 1245 29754 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011890 .000075 .011965 SEP23 ---- ---- ---- ---- .011470 .000080 .011550 DEC23 ---- ---- ---- ---- .011100 .000080 .011180 MAR24 ---- ---- ---- ---- .010785 .000070 .010855 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 145.00 145.76 144.90A 145.44A 145.53 +.53 1053 145.00 858 19545 SEP23 ---- ---- ---- ---- 144.17 +.49 143.68 DEC23 ---- ---- ---- ---- 142.60 +.27 142.33 MAR24 ---- ---- ---- ---- 141.34 +.42 140.92 JUN24 ---- ---- ---- ---- 140.15 +.37 139.78 SEP24 ---- ---- ---- ---- 139.04 +.34 138.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 858 19545 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09619 .09744B .09619 .09711B .09713 +.00120 162 .09593 249 968 SEP23 ---- .09667B ---- .09667B .09748 +.00118 .09630 DEC23 ---- ---- ---- ---- .09778 +.00116 .09662 MAR24 ---- ---- ---- ---- .09798 +.00113 .09685 JUN24 ---- ---- ---- ---- .09809 +.00111 .09698 SEP24 ---- ---- ---- ---- .09818 +.00107 .09711 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 249 968 SF CME SWISS FRANC FUTURES JUN23 1.11565 1.12670 1.11530 1.12430 1.12485 +.00935 26514 1.11550 14486 37841 SEP23 1.12565 1.13660B 1.12535A 1.13425B 1.13520 +.00930 254 1.12590 3 370 DEC23 1.13500 1.14500 1.13470A 1.14195A 1.14460 +.00935 22 1.13525 1 61 MAR24 ---- 1.15285B 1.14315A 1.15285B 1.15250 +.00925 1.14325 JUN24 ---- ---- ---- ---- 1.15820 +.00900 1.14920 SEP24 ---- ---- ---- ---- 1.16320 +.00860 1.15460 DEC24 ---- ---- ---- ---- 1.16820 +.00810 1.16010 MAR25 ---- ---- ---- ---- 1.17325 +.00765 1.16560 JUN25 ---- ---- ---- ---- 1.17755 +.00745 1.17010 SEP25 ---- ---- ---- ---- 1.18145 +.00730 1.17415 DEC25 ---- ---- ---- ---- 1.18545 +.00720 1.17825 MAR26 ---- ---- ---- ---- 1.18940 +.00705 1.18235 JUN26 ---- ---- ---- ---- 1.19345 +.00695 1.18650 SEP26 ---- ---- ---- ---- 1.19745 +.00680 1.19065 DEC26 ---- ---- ---- ---- 1.20155 +.00670 1.19485 MAR27 ---- ---- ---- ---- 1.20565 +.00655 1.19910 JUN27 ---- ---- ---- ---- 1.20975 +.00640 1.20335 SEP27 ---- ---- ---- ---- 1.21390 +.00625 1.20765 DEC27 ---- ---- ---- ---- 1.21810 +.00610 1.21200 MAR28 ---- ---- ---- ---- 1.22230 +.00595 1.21635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26790 14490 38272 SIR INR/USD Futures APR23 121.84 121.98 121.70 121.93B 121.93 +.10 701 121.83 427 1559 MAY23 121.73 121.73 121.54A 121.72A 121.72 +.12 5 121.60 79 JUN23 ---- 121.41B ---- 121.41B 121.50 +.12 121.38 1003 JLY23 ---- ---- ---- ---- 121.27 +.12 121.15 647 AUG23 ---- ---- ---- ---- 121.02 +.13 120.89 SEP23 ---- ---- ---- ---- 120.80 +.12 120.68 OCT23 ---- ---- ---- ---- 120.56 +.13 120.43 NOV23 ---- ---- ---- ---- 120.31 +.12 120.19 DEC23 ---- ---- ---- ---- 120.09 +.13 119.96 JAN24 ---- ---- ---- ---- 119.82 +.13 119.69 FEB24 ---- ---- ---- ---- 119.55 +.13 119.42 MAR24 ---- ---- ---- ---- 119.30 +.13 119.17 JUN24 ---- ---- ---- ---- 118.48 +.14 118.34 SEP24 ---- ---- ---- ---- 117.66 +.14 117.52 DEC24 ---- ---- ---- ---- 116.86 +.14 116.72 MAR25 ---- ---- ---- ---- 116.09 +.14 115.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 427 3288 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 147.76 148.61B 147.52A 147.61A 148.32 +.600 57 147.72 809 SEP23 ---- 147.82B 147.04A 147.82B 147.69 +.590 147.10 DEC23 ---- ---- ---- ---- 146.84 +.405 146.43 MAR24 ---- ---- ---- ---- 146.09 +.590 145.50 JUN24 ---- ---- ---- ---- 145.31 +.540 144.77 SEP24 ---- ---- ---- ---- 144.58 +.505 144.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 809 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045045A .045045A .045580 .000080 .045660 74 SEP23 ---- ---- ---- ---- .040655 .000085 .040740 DEC23 ---- ---- ---- ---- .037545 .000005 .037540 MAR24 ---- ---- ---- ---- .034945 .000040 .034905 JUN24 ---- ---- ---- ---- .032705 .000175 .032530 SEP24 ---- ---- ---- ---- .030740 .000320 .030420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.103700 .008700 1.095000 SEP23 ---- ---- ---- ---- 1.108200 .008500 1.099700 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.450 +.0509 18.399 MAY23 ---- ---- ---- ---- 18.492 +.0426 18.450 JUN23 ---- 18.547B 18.385A 18.385A 18.544 +.0429 18.501 JLY23 ---- ---- ---- ---- 18.596 +.0431 18.552 AUG23 ---- ---- ---- ---- 18.648 +.0433 18.604 SEP23 ---- ---- ---- ---- 18.709 +.0524 18.656 OCT23 ---- ---- ---- ---- 18.761 +.0526 18.709 NOV23 ---- ---- ---- ---- 18.805 +.0441 18.761 DEC23 ---- ---- ---- ---- 18.867 +.0444 18.823 JAN24 ---- ---- ---- ---- 18.912 +.0446 18.867 FEB24 ---- ---- ---- ---- 18.984 +.0449 18.939 MAR24 ---- ---- ---- ---- 19.047 +.0452 19.002 APR24 ---- ---- ---- ---- 19.102 +.0455 19.056 JUN24 ---- ---- ---- ---- 19.249 +.0462 19.203 SEP24 ---- ---- ---- ---- 19.474 +.0567 19.417 DEC24 ---- ---- ---- ---- 19.704 +.0677 19.636 MAR25 ---- ---- ---- ---- 19.930 +.0791 19.851 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.340B ---- 7.340B 7.160 +.460 6.700 6050 ---- 6.840B ---- 6.840B 6.660 +.460 6.200 6100 ---- 6.340B ---- 6.340B 6.160 +.460 5.700 6150 ---- 5.840B ---- 5.840B 5.660 +.460 5.200 6200 ---- 5.340B ---- 5.340B 5.160 +.460 4.700 6250 ---- 4.840B ---- 4.840B 4.660 +.460 4.200 6300 ---- 4.340B ---- 4.340B 4.160 +.460 3.700 6350 ---- 3.840B ---- 3.840B 3.660 +.460 3.200 6400 ---- 3.340B ---- 3.340B 3.160 +.460 2.700 6425 ---- 3.090B ---- 3.090B 2.910 +.460 2.450 6450 ---- 2.840B ---- 2.840B 2.660 +.460 2.200 6475 ---- 2.590B ---- 2.590B 2.410 +.450 1.960 6500 ---- 2.340B ---- 2.340B 2.160 +.450 1.710 6525 ---- 2.090B ---- 2.090B 1.910 +.440 1.470 6550 ---- 1.850B ---- 1.850B 1.660 +.430 1.230 3 6575 ---- 1.600B ---- 1.600B 1.410 +.400 1.010 6600 ---- 1.350B ---- 1.350B 1.170 +.370 .800 6625 ---- 1.110B ---- 1.110B .930 +.330 .600 6650 ---- .880B .410A .410A .700 +.260 .440 56 6675 ---- .660B ---- .660B .490 +.190 .300 55 6700 ---- .460B ---- .460B .310 +.120 .190 77 6725 ---- .310B ---- .300B .180 +.060 7 .120 4 6750 ---- .170B ---- .170B .090 +.020 .070 6 6775 ---- .090B .030A .080B .040 +.005 .035 103 6800 ---- .035B ---- .035B .020 +.005 .015 201 6825 ---- .015B ---- .015B .005 -.005 .010 69 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 15 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 303 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.840B ---- 6.840B 6.640 +.450 6.190 6100 ---- 6.350B ---- 6.350B 6.150 +.450 5.700 6150 ---- 5.860B ---- 5.860B 5.650 +.440 5.210 6200 ---- 5.360B ---- 5.360B 5.160 +.440 4.720 6250 ---- 4.870B ---- 4.870B 4.670 +.430 4.240 6300 ---- 4.390B ---- 4.390B 4.190 +.420 3.770 6350 ---- 3.910B ---- 3.910B 3.710 +.410 3.300 6400 ---- 3.430B ---- 3.430B 3.240 +.390 2.850 6450 ---- 2.970B ---- 2.970B 2.790 +.380 2.410 6475 ---- 2.740B ---- 2.740B 2.560 +.360 2.200 6500 ---- 2.520B ---- 2.520B 2.350 +.350 2.000 6525 ---- 2.310B ---- 2.310B 2.140 +.330 1.810 6550 ---- 2.100B ---- 2.100B 1.930 +.300 1.630 6575 ---- 1.890B ---- 1.890B 1.730 +.280 1.450 6600 ---- 1.700B ---- 1.700B 1.550 +.270 1.280 6625 ---- 1.510B 1.120A 1.510B 1.370 +.240 1.130 6650 ---- 1.340B .970A .970A 1.200 +.210 .990 6675 ---- 1.180B ---- 1.180B 1.040 +.190 .850 6700 ---- 1.020B ---- 1.020B .900 +.170 .730 6725 ---- .880B ---- .880B .770 +.150 .620 6750 ---- .750B ---- .750B .650 +.120 .530 6775 ---- .640B ---- .640B .550 +.110 .440 6800 .390 .570 .390 .410A .460 +.090 10 .370 10 6825 ---- .440B ---- .440B .370 +.070 .300 6850 ---- .360B ---- .360B .300 +.050 .250 6875 ---- .300B ---- .300B .250 +.050 .200 6900 ---- .240B ---- .240B .200 +.040 .160 152 152 6925 ---- .190B ---- .190B .160 +.030 .130 6950 .130 .150B .130 .140B .130 +.020 143 .110 1 6975 ---- .120B ---- .120B .100 +.010 .090 7000 ---- .090B ---- .090B .080 +.010 .070 7050 ---- .050B ---- .050B .050 +.005 .045 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 152 1073 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 13 6350 ---- ---- ---- ---- CAB UNCH CAB 140 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 395 6450 ---- ---- ---- ---- CAB -.005 .005 6 6475 ---- ---- ---- ---- CAB -.005 .005 21 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- .015A .015A CAB -.020 .020 69 6550 ---- ---- .015A .015A CAB -.035 .035 6575 ---- ---- .010A .010A CAB -.060 .060 161 6600 .060 .060 .010A .010A .005 -.095 1 .100 16 6625 ---- ---- .020A .020A .015 -.135 .150 1 6650 .140 .190B .035A .190B .035 -.205 76 .240 14 6675 ---- ---- .070A .070A .080 -.270 .350 6700 ---- ---- .140A .140A .150 -.340 .490 2 6725 ---- ---- .240A .240A .260 -.410 15 .670 6750 ---- ---- .360A .360A .430 -.440 .870 6775 ---- ---- .520A .520A .630 -.450 1.080 6800 ---- ---- .710A .710A .850 -.470 1.320 6825 ---- ---- .930A .930A 1.090 -.470 1.560 6850 ---- ---- 1.170A 1.170A 1.330 -.470 1.800 6875 ---- ---- 1.410A 1.410A 1.580 -.470 2.050 6900 ---- ---- 1.660A 1.660A 1.830 -.470 2.300 6925 ---- ---- 1.910A 1.910A 2.080 -.470 2.550 6950 ---- ---- 2.160A 2.160A 2.330 -.470 2.800 6975 ---- ---- 2.410A 2.410A 2.580 -.470 3.050 7000 ---- ---- 2.660A 2.660A 2.830 -.470 3.300 7050 ---- ---- 3.160A 3.160A 3.330 -.470 3.800 7100 ---- ---- 3.660A 3.660A 3.830 -.470 4.300 7150 ---- ---- 4.160A 4.160A 4.330 -.470 4.800 7200 ---- ---- 4.660A 4.660A 4.830 -.470 5.300 7250 ---- ---- 5.160A 5.160A 5.330 -.470 5.800 7300 ---- ---- 5.660A 5.660A 5.830 -.470 6.300 7350 ---- ---- 6.160A 6.160A 6.330 -.470 6.800 7400 ---- ---- 6.660A 6.660A 6.830 -.470 7.300 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .005 -.015 .020 6150 ---- ---- ---- ---- .010 -.020 .030 6200 ---- ---- .030A .030A .015 -.025 .040 6250 ---- ---- .040A .040A .025 -.035 .060 6300 ---- ---- .050A .050A .040 -.040 .080 6350 ---- ---- .060A .060A .060 -.050 .110 6400 ---- ---- .090A .090A .090 -.070 .160 152 152 6450 ---- ---- .130A .130A .130 -.090 .220 6475 ---- ---- .150A .150A .160 -.100 .260 6500 .170 .170 .170 .210B .190 -.120 143 .310 3 6525 ---- ---- .220A .220A .230 -.140 .370 2 6550 ---- ---- .260A .260A .270 -.160 .430 2 6575 ---- ---- .310A .310A .320 -.180 .500 1 6600 ---- ---- .360A .360A .390 -.200 .590 6625 ---- ---- .430A .430A .460 -.220 .680 1 6650 ---- ---- .510A .510A .540 -.250 .790 1 6675 ---- ---- .590A .590A .630 -.270 .900 6700 ---- ---- .690A .690A .740 -.290 1.030 6725 ---- ---- .800A .800A .850 -.320 1.170 6750 ---- ---- .920A .920A .990 -.330 1.320 6775 ---- ---- 1.050A 1.050A 1.130 -.360 1.490 6800 ---- ---- 1.200A 1.200A 1.290 -.370 1.660 6825 ---- ---- 1.350A 1.350A 1.460 -.390 1.850 6850 ---- ---- 1.520A 1.520A 1.630 -.410 2.040 6875 ---- ---- 1.700A 1.700A 1.820 -.420 2.240 6900 ---- ---- 1.890A 1.890A 2.030 -.420 2.450 6925 ---- ---- 2.090A 2.090A 2.240 -.430 2.670 6950 ---- ---- 2.300A 2.300A 2.450 -.450 2.900 6975 ---- ---- 2.510A 2.510A 2.680 -.440 3.120 7000 ---- ---- 2.730A 2.730A 2.900 -.460 3.360 7050 ---- ---- 3.190A 3.190A 3.370 -.460 3.830 7100 ---- ---- 3.670A 3.670A 3.850 -.460 4.310 7150 ---- ---- 4.150A 4.150A 4.330 -.470 4.800 7200 ---- ---- 4.640A 4.640A 4.820 -.470 5.290 7250 ---- ---- 5.130A 5.130A 5.320 -.460 5.780 7300 ---- ---- 5.630A 5.630A 5.810 -.470 6.280 7350 ---- ---- 6.120A 6.120A 6.310 -.460 6.770 7400 ---- ---- ---- ---- 6.810 -.460 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 152 1250 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.660 +.470 6.190 6100 ---- ---- ---- ---- 6.160 +.470 5.690 6150 ---- ---- ---- ---- 5.660 +.470 5.190 6200 ---- ---- ---- ---- 5.160 +.460 4.700 6250 ---- ---- ---- ---- 4.660 +.460 4.200 6300 ---- 3.710B ---- 3.710B 4.160 +.460 3.700 6350 ---- 3.420B ---- 3.420B 3.660 +.450 3.210 6400 ---- 3.360B ---- 3.360B 3.170 +.450 2.720 6450 ---- 2.870B ---- 2.870B 2.670 +.440 2.230 6475 ---- 2.620B ---- 2.620B 2.430 +.430 2.000 6500 ---- 2.380B ---- 2.380B 2.180 +.420 1.760 6525 ---- 2.140B ---- 2.140B 1.940 +.410 1.530 6550 ---- 1.900B ---- 1.900B 1.710 +.390 1.320 10 20 6575 ---- 1.660B ---- 1.660B 1.480 +.370 1.110 6600 ---- 1.430B ---- 1.430B 1.250 +.320 .930 10 3 6625 ---- 1.220B ---- 1.220B 1.040 +.290 .750 6650 ---- 1.010B .590A 1.010B .850 +.250 .600 6675 ---- .810B ---- .810B .670 +.210 .460 10 20 6700 ---- .640B ---- .640B .510 +.160 .350 6725 ---- .490B ---- .490B .380 +.120 .260 20 6750 ---- .360B ---- .360B .270 +.090 .180 6775 ---- .260B ---- .260B .190 +.060 .130 6800 ---- .180B ---- .180B .130 +.040 .090 1 6825 ---- .110B ---- .110B .080 +.020 .060 100 6850 ---- .070B ---- .070B .050 +.010 .040 6875 ---- .045B ---- .045B .035 +.005 .030 50 6900 ---- .025B ---- .025B .020 UNCH .020 50 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 294 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 565 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 1 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 2 6350 ---- ---- ---- ---- CAB -.010 .010 4 6400 ---- ---- .015A .015A .005 -.015 .020 149 6450 ---- ---- .015A .015A .010 -.025 .035 142 6475 ---- ---- .020A .020A .015 -.035 .050 6500 ---- ---- .025A .025A .020 -.040 .060 1 6525 ---- ---- .030A .030A .030 -.060 .090 6550 .035 .035 .035 .050B .045 -.075 1 .120 1 1 6575 ---- ---- .060A .060A .060 -.110 .170 3 5 6600 .090 .090 .090 .110B .090 -.140 12 .230 6625 ---- ---- .120A .120A .130 -.170 .300 6650 ---- ---- .160A .160A .180 -.220 .400 1 6675 ---- ---- .220A .220A .250 -.260 .510 15 15 6700 ---- ---- .300A .300A .350 -.300 .650 6725 ---- ---- .400A .400A .460 -.350 .810 6750 ---- ---- .520A .520A .610 -.370 .980 6775 ---- ---- .670A .670A .770 -.410 1.180 6800 ---- ---- .840A .840A .960 -.430 1.390 5 5 6825 ---- ---- 1.020A 1.020A 1.170 -.440 1.610 6850 ---- ---- 1.220A 1.220A 1.390 -.450 1.840 6875 ---- ---- 1.440A 1.440A 1.620 -.460 2.080 6900 ---- ---- 1.670A 1.670A 1.850 -.470 2.320 6925 ---- ---- 1.910A 1.910A 2.090 -.470 2.560 6950 ---- ---- 2.150A 2.150A 2.340 -.460 2.800 6975 ---- ---- 2.400A 2.400A 2.590 -.460 3.050 7000 ---- ---- 2.640A 2.640A 2.830 -.470 3.300 7050 ---- ---- ---- ---- 3.330 -.470 3.800 7100 ---- ---- ---- ---- 3.830 -.460 4.290 7150 ---- ---- ---- ---- 4.330 -.460 4.790 7200 ---- ---- ---- ---- 4.830 -.460 5.290 7250 ---- ---- ---- ---- 5.330 -.460 5.790 7300 ---- ---- ---- ---- 5.830 -.460 6.290 7350 ---- ---- ---- ---- 6.330 -.460 6.790 7400 ---- ---- ---- ---- 6.830 -.460 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 24 326 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.650 +.460 6.190 6100 ---- ---- ---- ---- 6.150 +.460 5.690 6150 ---- ---- ---- ---- 5.650 +.460 5.190 6200 ---- 4.910B ---- 4.910B 5.150 +.450 4.700 6250 ---- 4.820B ---- 4.820B 4.660 +.460 4.200 6300 ---- 4.360B ---- 4.360B 4.160 +.450 3.710 6350 ---- 3.870B ---- 3.870B 3.670 +.450 3.220 6400 ---- 3.380B ---- 3.380B 3.180 +.440 2.740 6450 ---- 2.890B ---- 2.890B 2.690 +.410 2.280 6475 ---- 2.650B ---- 2.650B 2.460 +.410 2.050 6500 ---- 2.410B ---- 2.410B 2.220 +.390 1.830 6525 ---- 2.180B ---- 2.180B 1.990 +.370 1.620 6550 ---- 1.950B ---- 1.950B 1.770 +.360 1.410 6575 ---- 1.730B ---- 1.730B 1.550 +.330 1.220 6600 ---- 1.510B ---- 1.510B 1.340 +.290 1.050 6625 ---- 1.310B ---- 1.310B 1.150 +.270 .880 6650 ---- 1.120B ---- 1.120B .970 +.240 .730 6675 ---- .940B .590A .940B .800 +.200 .600 6700 ---- .780B ---- .780B .650 +.170 .480 6725 ---- .630B ---- .630B .520 +.140 .380 6750 ---- .500B ---- .500B .410 +.120 .290 6775 ---- .390B ---- .390B .320 +.100 .220 6800 ---- .300B ---- .300B .240 +.070 4 .170 46 6825 ---- .220B ---- .220B .180 +.050 .130 6850 ---- .160B ---- .160B .130 +.040 .090 1 6875 ---- .120B ---- .120B .100 +.030 .070 6900 ---- .080B ---- .080B .070 +.020 .050 6925 ---- .050B ---- .050B .050 +.010 .040 144 6950 ---- .035B ---- .035B .035 +.005 .030 149 6975 ---- .025B ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- ---- ---- ---- .010 UNCH .010 6 7100 ---- ---- ---- ---- .005 UNCH .005 4 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 352 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .020A .020A .010 -.020 .030 4 6400 ---- ---- .025A .025A .020 -.030 .050 4 6450 ---- ---- .040A .040A .035 -.045 .080 292 6475 ---- ---- .050A .050A .045 -.055 .100 6500 ---- ---- .060A .060A .060 -.070 .130 6525 ---- ---- .080A .080A .080 -.090 .170 6550 ---- ---- .100A .100A .110 -.110 .220 45 6575 ---- ---- .130A .130A .140 -.140 .280 6600 ---- ---- .170A .170A .180 -.170 1 .350 5 6625 ---- ---- .210A .210A .230 -.200 .430 6650 ---- ---- .280A .280A .300 -.230 .530 1 6675 ---- ---- .350A .350A .390 -.260 .650 54 6700 ---- ---- .440A .440A .490 -.290 .780 1 6725 ---- ---- .540A .540A .600 -.330 .930 107 6750 ---- ---- .660A .660A .740 -.350 1.090 6775 ---- ---- .800A .800A .900 -.370 1.270 6800 ---- ---- .960A .960A 1.070 -.400 1.470 6825 ---- ---- 1.130A 1.130A 1.260 -.410 1.670 6850 ---- ---- 1.320A 1.320A 1.470 -.420 1.890 6875 ---- ---- 1.520A 1.520A 1.680 -.440 2.120 6900 ---- ---- 1.730A 1.730A 1.900 -.450 2.350 6925 ---- ---- 1.950A 1.950A 2.130 -.450 2.580 6950 ---- ---- 2.180A 2.180A 2.370 -.450 2.820 6975 ---- ---- 2.420A 2.420A 2.600 -.470 3.070 7000 ---- ---- 2.660A 2.660A 2.850 -.460 3.310 7050 ---- ---- 3.150A 3.150A 3.340 -.460 3.800 7100 ---- ---- 3.640A 3.640A 3.830 -.470 4.300 7150 ---- ---- 4.130A 4.130A 4.330 -.460 4.790 7200 ---- ---- ---- ---- 4.820 -.470 5.290 7250 ---- ---- ---- ---- 5.320 -.470 5.790 7300 ---- ---- ---- ---- 5.820 -.470 6.290 7350 ---- ---- ---- ---- 6.320 -.460 6.780 7400 ---- ---- ---- ---- 6.820 -.460 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 519 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 +.470 18.640 14 4900 ---- ---- ---- ---- 18.110 +.470 17.640 5000 ---- ---- ---- ---- 17.110 +.460 16.650 5100 ---- ---- ---- ---- 16.120 +.470 15.650 5200 ---- ---- ---- ---- 15.120 +.470 14.650 5300 ---- ---- ---- ---- 14.120 +.460 13.660 5400 ---- ---- ---- ---- 13.130 +.470 12.660 5500 ---- ---- ---- ---- 12.130 +.460 11.670 5600 ---- ---- ---- ---- 11.130 +.460 10.670 5700 ---- ---- ---- ---- 10.140 +.470 9.670 5750 ---- ---- ---- ---- 9.640 +.460 9.180 5800 ---- ---- ---- ---- 9.140 +.460 8.680 5850 ---- ---- ---- ---- 8.640 +.460 8.180 5900 ---- ---- ---- ---- 8.140 +.460 7.680 5950 ---- ---- ---- ---- 7.650 +.460 7.190 6000 ---- ---- ---- ---- 7.150 +.460 6.690 6050 ---- 6.410B ---- 6.410B 6.650 +.460 6.190 6100 ---- 6.290B ---- 6.290B 6.150 +.450 5.700 6150 ---- 5.850B ---- 5.850B 5.660 +.460 5.200 6200 ---- 5.360B ---- 5.360B 5.160 +.450 4.710 6250 ---- 4.870B ---- 4.870B 4.670 +.450 4.220 6300 ---- 4.380B ---- 4.380B 4.180 +.450 3.730 6350 ---- 3.890B ---- 3.890B 3.690 +.430 3.260 6400 ---- 3.410B ---- 3.410B 3.210 +.420 2.790 6450 ---- 2.930B ---- 2.930B 2.740 +.400 2.340 6475 ---- 2.700B ---- 2.700B 2.510 +.380 2.130 6500 ---- 2.470B ---- 2.470B 2.290 +.370 1.920 3 6525 ---- 2.250B ---- 2.250B 2.070 +.350 1.720 6550 ---- 2.030B ---- 2.030B 1.860 +.330 1.530 1 6575 ---- 1.820B ---- 1.820B 1.650 +.300 1.350 6600 ---- 1.620B ---- 1.620B 1.460 +.280 1.180 95 6625 ---- 1.430B ---- 1.430B 1.270 +.250 1.020 6650 1.230 1.250B 1.230 1.250B 1.100 +.230 8 .870 58 6675 .760 1.080B .760 1.080B .940 +.200 3 .740 3 3 6700 .700 .930B .700 .810B .800 +.180 4 .620 414 6725 ---- .780B ---- .780B .670 +.160 .510 16 117 6750 .570 .650B .570 .520A .550 +.130 9 .420 2 295 6775 ---- .540B ---- .540B .450 +.110 .340 16 100 6800 .320 .450B .320 .450B .360 +.080 12 .280 359 6825 ---- .350B ---- .350B .280 +.060 1 .220 40 42 6850 .200 .280B .200 .280B .220 +.040 22 .180 28 514 6875 ---- .220B ---- .220B .170 +.030 .140 27 28 6900 .120 .170B .120 .130A .140 +.030 26 .110 8 192 6950 .100 .100 .100 .080A .080 +.020 6 .060 16 292 7000 .045 .050 .045 .045A .050 +.010 11 .040 8 399 7050 .040 .040 .025 .025 .030 UNCH 4 .030 2 187 7100 ---- ---- ---- ---- .020 UNCH .020 3 102 7150 ---- ---- ---- ---- .010 -.005 .015 249 7200 ---- ---- ---- ---- .005 -.005 .010 14 7250 ---- ---- ---- ---- .005 -.005 1 .010 228 7300 ---- ---- ---- ---- .005 UNCH .005 23 7350 ---- ---- ---- ---- CAB -.005 .005 52 7400 ---- ---- ---- ---- CAB -.005 .005 229 7450 ---- ---- ---- ---- CAB -.005 .005 88 7500 ---- ---- ---- ---- CAB -.005 .005 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 +.470 18.550 12 4900 ---- ---- ---- ---- 18.020 +.460 17.560 6 5000 ---- ---- ---- ---- 17.030 +.460 16.570 5100 ---- ---- ---- ---- 16.040 +.460 15.580 5200 ---- ---- ---- ---- 15.050 +.460 14.590 5300 ---- ---- ---- ---- 14.060 +.460 13.600 5400 ---- 12.820B ---- 12.820B 13.070 +.460 12.610 5500 ---- 12.270B ---- 12.270B 12.080 +.460 11.620 5600 ---- 11.280B ---- 11.280B 11.090 +.460 10.630 5700 ---- 10.290B ---- 10.290B 10.100 +.460 9.640 5750 ---- 9.800B ---- 9.800B 9.600 +.450 9.150 5800 ---- 9.310B ---- 9.310B 9.110 +.460 8.650 5850 ---- 8.810B ---- 8.810B 8.620 +.460 8.160 5900 ---- 8.320B ---- 8.320B 8.130 +.460 7.670 5950 ---- 7.830B ---- 7.830B 7.640 +.450 7.190 6000 ---- 7.340B ---- 7.340B 7.150 +.450 6.700 6050 ---- 6.850B ---- 6.850B 6.660 +.440 6.220 20 6100 ---- 6.370B ---- 6.370B 6.170 +.440 5.730 6150 ---- 5.890B ---- 5.880B 5.690 +.430 5.260 6200 ---- 5.410B ---- 5.410B 5.210 +.420 4.790 6250 ---- 4.930B ---- 4.930B 4.740 +.410 4.330 6300 ---- 4.470B ---- 4.470B 4.270 +.390 3.880 6350 ---- 4.010B ---- 4.010B 3.820 +.380 3.440 1 6400 ---- 3.560B ---- 3.560B 3.380 +.360 3.020 6450 ---- 3.130B ---- 3.130B 2.950 +.330 2.620 6500 ---- 2.720B ---- 2.720B 2.550 +.300 2.250 1 6550 ---- 2.330B ---- 2.330B 2.170 +.280 1.890 10 6600 ---- 1.960B ---- 1.960B 1.810 +.240 1.570 10 6650 ---- 1.630B ---- 1.630B 1.490 +.200 1.290 502 6700 ---- 1.340B ---- 1.340B 1.200 +.170 1.030 10 96 6750 ---- 1.060B ---- 1.060B .950 +.130 .820 40 6800 .720 .840B .720 .720A .740 +.110 7 .630 5 84 6850 ---- .640B ---- .640B .570 +.090 .480 1 239 6900 .380 .480B .380 .400A .420 +.060 11 .360 1 132 6950 ---- .360B ---- .360B .310 +.040 1 .270 2 113 7000 .230 .260B .200 .220B .220 +.020 603 .200 83 646 7050 ---- .190B ---- .190B .160 +.020 .140 31 129 7100 ---- .130B ---- .130B .110 UNCH 2 .110 213 7150 ---- .090B ---- .090B .080 UNCH .080 1 23 7200 ---- .070B ---- .070B .060 UNCH 1 .060 77 409 7250 ---- ---- ---- ---- .045 UNCH .045 3 225 7300 ---- ---- ---- ---- .035 -.005 2 .040 102 7350 ---- ---- ---- ---- .030 UNCH .030 6 7400 ---- ---- ---- ---- .025 UNCH .025 56 7450 .015 .015 .015 .015 .025 +.005 1 .020 29 7500 .020 .020 .020 .020 .020 +.005 362 .015 18 128 7550 ---- ---- ---- ---- .020 +.005 .015 6 44 7600 ---- ---- ---- ---- .015 +.005 .010 20 7650 ---- ---- ---- ---- .015 +.005 .010 38 7700 ---- ---- ---- ---- .015 +.005 .010 22 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .010 +.005 .005 6 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .010 +.005 .005 5 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH 361 .005 181 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 +.005 CAB 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.360B ---- 19.360B 19.170 +.450 18.720 4900 ---- 18.370B ---- 18.370B 18.190 +.460 17.730 5000 ---- 17.380B ---- 17.380B 17.200 +.450 16.750 5100 ---- 16.390B ---- 16.390B 16.210 +.450 15.760 5200 ---- 15.410B ---- 15.410B 15.220 +.450 14.770 5300 ---- 14.420B ---- 14.420B 14.240 +.450 13.790 5400 ---- 13.440B ---- 13.440B 13.250 +.450 12.800 5500 ---- 12.450B ---- 12.450B 12.270 +.450 11.820 5600 ---- 11.470B ---- 11.470B 11.290 +.450 10.840 5700 ---- 10.490B ---- 10.490B 10.310 +.450 9.860 5750 ---- 10.000B ---- 10.000B 9.820 +.440 9.380 5800 ---- 9.520B ---- 9.520B 9.330 +.440 8.890 5850 ---- 9.030B ---- 9.030B 8.840 +.430 8.410 5900 ---- 8.540B ---- 8.540B 8.360 +.440 7.920 5950 ---- 8.060B ---- 8.060B 7.870 +.430 7.440 6000 ---- 7.580B ---- 7.580B 7.390 +.420 6.970 6050 ---- 7.100B ---- 7.100B 6.910 +.420 6.490 6100 ---- 6.620B ---- 6.620B 6.440 +.410 6.030 6150 ---- 6.150B ---- 6.150B 5.970 +.410 5.560 6200 ---- 5.690B ---- 5.690B 5.500 +.390 5.110 6250 ---- 5.230B ---- 5.230B 5.050 +.380 4.670 6300 ---- 4.780B ---- 4.780B 4.600 +.370 4.230 6350 ---- 4.340B ---- 4.340B 4.160 +.340 3.820 6400 ---- 3.910B ---- 3.910B 3.740 +.330 3.410 6450 ---- 3.490B ---- 3.490B 3.330 +.310 3.020 6500 ---- 3.090B ---- 3.090B 2.930 +.280 2.650 6550 ---- 2.710B ---- 2.710B 2.560 +.250 2.310 6600 ---- 2.360B ---- 2.360B 2.210 +.230 1.980 6650 ---- 2.020B 1.680A 2.020B 1.890 +.200 1.690 72 6700 1.660 1.720B 1.600 1.560A 1.590 +.170 100 1.420 16 238 6750 ---- 1.440B ---- 1.440B 1.320 +.140 1.180 30 6800 ---- 1.190B .970A 1.190B 1.090 +.110 .980 1 6850 ---- .970B .790A .970B .890 +.090 .800 6900 ---- .790B .640A .640A .710 +.060 .650 6950 ---- .630B .510A .510A .570 +.050 10 .520 7000 ---- .500B ---- .500B .450 +.050 50 .400 140 7050 ---- .390B ---- .390B .350 +.030 .320 32 83 7100 ---- .300B ---- .300B .270 +.030 .240 60 7150 ---- .230B ---- .230B .200 +.010 .190 5 7200 ---- .170B ---- .170B .160 +.010 .150 4 7250 ---- .130B ---- .130B .120 UNCH .120 3 43 7300 ---- ---- ---- ---- .090 UNCH 1 .090 7 7350 ---- ---- ---- ---- .070 -.010 1 .080 13 7400 ---- ---- ---- ---- .060 UNCH .060 6 7450 ---- ---- ---- ---- .050 UNCH .050 8 12 7500 ---- ---- ---- ---- .040 UNCH .040 7 7550 ---- ---- ---- ---- .030 -.005 .035 1 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 3 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 +.450 18.650 4900 ---- ---- ---- ---- 18.120 +.450 17.670 6 5000 ---- ---- ---- ---- 17.130 +.440 16.690 5100 ---- ---- ---- ---- 16.150 +.450 15.700 5200 ---- ---- ---- ---- 15.170 +.450 14.720 5300 ---- ---- ---- ---- 14.190 +.450 13.740 5400 ---- ---- ---- ---- 13.210 +.440 12.770 5500 ---- ---- ---- ---- 12.240 +.450 11.790 5600 ---- ---- ---- ---- 11.260 +.440 10.820 5700 ---- ---- ---- ---- 10.290 +.430 9.860 5750 ---- ---- ---- ---- 9.810 +.430 9.380 5800 ---- ---- ---- ---- 9.330 +.430 8.900 5850 ---- ---- ---- ---- 8.850 +.420 8.430 5900 ---- ---- ---- ---- 8.380 +.430 7.950 5950 ---- ---- ---- ---- 7.900 +.420 7.480 6000 ---- ---- ---- ---- 7.430 +.410 7.020 6050 ---- ---- ---- ---- 6.960 +.400 6.560 6100 ---- ---- ---- ---- 6.500 +.390 6.110 6150 ---- ---- ---- ---- 6.050 +.390 5.660 6200 ---- ---- ---- ---- 5.600 +.380 5.220 6250 ---- 4.820B ---- ---- 5.150 +.350 4.800 6300 ---- 4.440B ---- ---- 4.720 +.340 4.380 6350 ---- 4.030B ---- ---- 4.300 +.320 3.980 6400 ---- 3.640B ---- ---- 3.890 +.300 3.590 6450 ---- 3.380B ---- ---- 3.500 +.280 3.220 6500 ---- 3.160B ---- ---- 3.120 +.260 2.860 6550 ---- 2.800B ---- 2.690B 2.760 +.230 2.530 6600 ---- 2.460B ---- 2.340B 2.430 +.210 2.220 6650 ---- 2.210B ---- 2.210B 2.110 +.180 1.930 1 6700 ---- 1.950B 1.660A 1.950B 1.820 +.150 1.670 26 6750 ---- 1.670B 1.420A 1.670B 1.560 +.130 1.430 26 6800 ---- 1.420B 1.200A 1.420B 1.320 +.110 1.210 6850 ---- 1.200B 1.010A 1.200B 1.110 +.090 1.020 6900 ---- 1.000B ---- 1.000B .930 +.080 .850 6950 ---- .830B .700A .830B .770 +.060 .710 7000 ---- .680B ---- .680B .630 +.050 1 .580 15 15 7050 ---- .560B ---- .560B .520 +.050 1 .470 7100 ---- .450B ---- .450B .420 +.040 .380 15 20 7150 ---- .360B ---- .360B .330 +.020 .310 7200 ---- .290B ---- .290B .270 +.020 .250 3 2 7250 ---- .230B ---- .230B .210 UNCH .210 7300 ---- .180B ---- .180B .170 +.010 .160 3 7350 ---- .140B ---- .140B .130 UNCH .130 15 7400 ---- ---- ---- ---- .110 UNCH .110 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 UNCH .050 2 7650 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- ---- ---- .035 -.005 .040 7800 ---- ---- ---- ---- .025 -.005 .030 7900 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 10 8200 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.010 .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 +.450 18.570 72 4900 ---- ---- ---- ---- 18.040 +.440 17.600 5000 ---- ---- ---- ---- 17.070 +.450 16.620 36 5100 ---- ---- ---- ---- 16.090 +.440 15.650 18 5200 ---- ---- ---- ---- 15.120 +.440 14.680 6 5300 ---- ---- ---- ---- 14.150 +.440 13.710 5400 ---- ---- ---- ---- 13.180 +.440 12.740 5500 ---- ---- ---- ---- 12.210 +.430 11.780 5600 ---- ---- ---- ---- 11.250 +.430 10.820 5700 ---- ---- ---- ---- 10.290 +.420 9.870 5750 ---- ---- ---- ---- 9.820 +.420 9.400 5800 ---- ---- ---- ---- 9.340 +.410 8.930 5850 ---- ---- ---- ---- 8.870 +.410 8.460 5900 ---- ---- ---- ---- 8.400 +.400 8.000 5950 ---- ---- ---- ---- 7.940 +.400 7.540 6000 ---- ---- ---- ---- 7.480 +.390 7.090 6050 ---- ---- ---- ---- 7.020 +.380 6.640 6100 ---- ---- ---- ---- 6.570 +.370 6.200 6150 ---- ---- ---- ---- 6.130 +.360 5.770 6200 ---- 5.390B ---- ---- 5.700 +.350 5.350 6250 ---- 4.980B ---- ---- 5.270 +.330 4.940 6300 ---- 4.580B ---- ---- 4.860 +.320 4.540 6350 ---- 4.190B ---- ---- 4.460 +.310 4.150 6400 ---- 3.890B ---- ---- 4.070 +.290 3.780 6450 ---- 3.710B ---- 3.540B 3.690 +.270 3.420 6500 ---- 3.340B ---- ---- 3.330 +.260 3.070 6550 ---- 2.990B ---- ---- 2.980 +.230 2.750 6600 ---- 2.660B ---- 2.560B 2.660 +.220 2.440 6650 ---- 2.460B ---- 2.460B 2.350 +.190 2.160 6700 ---- 2.170B ---- 2.170B 2.060 +.170 1.890 6750 ---- 1.900B ---- 1.900B 1.800 +.150 1.650 6800 ---- 1.650B 1.430A 1.650B 1.560 +.120 1.440 21 6850 ---- 1.420B ---- 1.420B 1.340 +.100 1.240 5 6900 ---- 1.230B ---- 1.230B 1.150 +.090 1.060 1 6950 ---- 1.050B ---- 1.050B .980 +.070 .910 1 7000 ---- .890B ---- .890B .830 +.060 .770 2 7050 ---- .740B ---- .740B .700 +.050 .650 1 7100 ---- .620B ---- .620B .590 +.040 .550 32 7150 ---- .520B ---- .520B .490 +.030 .460 7200 ---- .430B ---- .430B .400 +.020 1 .380 2 7250 ---- .350B ---- .350B .330 +.010 .320 1 7300 ---- .290B ---- .290B .280 +.020 .260 1 7350 ---- .230B ---- .230B .230 +.010 .220 7400 ---- .190B ---- .190B .190 +.010 .180 1 7450 ---- ---- ---- ---- .160 UNCH .160 15 7500 ---- ---- ---- ---- .130 UNCH .130 22 7550 ---- ---- ---- ---- .110 UNCH .110 1 7600 ---- ---- ---- ---- .090 UNCH .090 11 7650 ---- ---- ---- ---- .080 UNCH .080 4 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 -.005 .050 2 7850 ---- ---- ---- ---- .040 -.005 .045 7900 ---- ---- ---- ---- .035 UNCH .035 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 -.005 .030 23 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .020 UNCH .020 1 8200 ---- ---- ---- ---- .015 UNCH .015 4 8300 ---- ---- ---- ---- .010 UNCH .010 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.140 +.430 18.710 4900 ---- ---- ---- ---- 18.170 +.430 17.740 5000 ---- ---- ---- ---- 17.200 +.430 16.770 5100 ---- ---- ---- ---- 16.230 +.430 15.800 5200 ---- ---- ---- ---- 15.260 +.420 14.840 5300 ---- ---- ---- ---- 14.300 +.420 13.880 5400 ---- ---- ---- ---- 13.340 +.420 12.920 5500 ---- ---- ---- ---- 12.380 +.410 11.970 5600 ---- ---- ---- ---- 11.430 +.410 11.020 5700 ---- ---- ---- ---- 10.480 +.400 10.080 5750 ---- ---- ---- ---- 10.010 +.400 9.610 5800 ---- ---- ---- ---- 9.540 +.390 9.150 5850 ---- ---- ---- ---- 9.070 +.380 8.690 5900 ---- ---- ---- ---- 8.610 +.380 8.230 5950 ---- ---- ---- ---- 8.150 +.370 7.780 6000 ---- ---- ---- ---- 7.700 +.360 7.340 6050 ---- ---- ---- ---- 7.250 +.350 6.900 6100 ---- ---- ---- ---- 6.810 +.340 6.470 6150 ---- ---- ---- ---- 6.380 +.340 6.040 6200 ---- ---- ---- ---- 5.950 +.320 5.630 6250 ---- ---- ---- ---- 5.540 +.320 5.220 6300 ---- ---- ---- ---- 5.130 +.300 4.830 6350 ---- ---- ---- ---- 4.740 +.300 4.440 6400 ---- ---- ---- ---- 4.350 +.280 4.070 6450 ---- ---- ---- ---- 3.980 +.260 3.720 6500 ---- ---- ---- ---- 3.620 +.240 3.380 6550 ---- ---- ---- ---- 3.280 +.230 3.050 6600 ---- 2.840B ---- 2.840B 2.950 +.210 2.740 2 6650 ---- 2.740B ---- 2.740B 2.640 +.180 2.460 6700 ---- 2.450B ---- 2.450B 2.350 +.160 2.190 6750 ---- 2.170B 1.930A 2.170B 2.080 +.140 1.940 6800 ---- 1.910B 1.700A 1.910B 1.840 +.130 1.710 6850 ---- 1.680B 1.490A 1.680B 1.610 +.110 1.500 6900 ---- 1.460B 1.300A 1.460B 1.400 +.090 1.310 6950 ---- 1.270B ---- 1.270B 1.220 +.090 1.130 7000 ---- 1.100B ---- 1.100B 1.050 +.070 .980 7050 ---- .940B .840A .940B .900 +.050 .850 7100 ---- .810B ---- .810B .770 +.040 .730 7150 ---- .690B ---- .690B .660 +.040 .620 7200 ---- .580B ---- .580B .560 +.030 .530 7250 ---- .490B ---- .490B .470 +.020 .450 7300 ---- .410B ---- .410B .400 +.020 .380 7350 ---- .350B ---- .350B .340 +.020 .320 7400 ---- .290B ---- .290B .290 +.010 .280 1 7450 ---- ---- ---- ---- .240 UNCH .240 15 7500 ---- ---- ---- ---- .210 +.010 .200 125 7550 ---- ---- ---- ---- .170 UNCH .170 7600 ---- ---- ---- ---- .150 UNCH .150 7650 ---- ---- ---- ---- .120 -.010 .130 7700 ---- ---- ---- ---- .110 UNCH .110 7800 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.150 +.420 16.730 5100 ---- ---- ---- ---- 16.190 +.420 15.770 5200 ---- ---- ---- ---- 15.230 +.420 14.810 5300 ---- ---- ---- ---- 14.270 +.410 13.860 5400 ---- ---- ---- ---- 13.320 +.410 12.910 5500 ---- ---- ---- ---- 12.370 +.410 11.960 5600 ---- ---- ---- ---- 11.430 +.400 11.030 5700 ---- ---- ---- ---- 10.490 +.390 10.100 5800 ---- ---- ---- ---- 9.560 +.380 9.180 5900 ---- ---- ---- ---- 8.650 +.370 8.280 6000 ---- ---- ---- ---- 7.750 +.350 7.400 6050 ---- ---- ---- ---- 7.310 +.340 6.970 6100 ---- ---- ---- ---- 6.880 +.330 6.550 6150 ---- ---- ---- ---- 6.460 +.330 6.130 6200 ---- ---- ---- ---- 6.040 +.310 5.730 6250 ---- ---- ---- ---- 5.630 +.300 5.330 6300 ---- ---- ---- ---- 5.240 +.300 4.940 6350 ---- ---- ---- ---- 4.850 +.280 4.570 6400 ---- ---- ---- ---- 4.480 +.270 4.210 6450 ---- ---- ---- ---- 4.110 +.250 3.860 6500 ---- ---- ---- ---- 3.760 +.240 3.520 6550 ---- ---- ---- ---- 3.430 +.230 3.200 6600 ---- 3.000B ---- 3.000B 3.110 +.210 2.900 6650 ---- 2.890B ---- 2.890B 2.800 +.190 2.610 6700 ---- 2.600B ---- 2.600B 2.520 +.170 2.350 6750 ---- 2.330B 2.090A 2.330B 2.250 +.150 2.100 3 6800 ---- 2.070B 1.860A 2.070B 2.000 +.130 1.870 6850 ---- 1.830B ---- 1.830B 1.770 +.120 1.650 6900 ---- 1.620B ---- 1.620B 1.560 +.100 1.460 6950 ---- 1.420B ---- 1.420B 1.370 +.090 1.280 7000 ---- 1.240B ---- 1.240B 1.200 +.080 1.120 7050 ---- 1.080B ---- 1.080B 1.050 +.070 .980 7100 ---- .940B ---- .940B .910 +.060 .850 7150 ---- .810B ---- .810B .790 +.050 .740 7200 ---- .700B ---- .700B .680 +.040 .640 7250 ---- .600B ---- .600B .580 +.030 .550 7300 ---- .510B ---- .510B .500 +.020 .480 7350 ---- .440B ---- .440B .430 +.020 .410 7400 ---- .370B ---- .370B .370 +.020 .350 2 7450 ---- ---- ---- ---- .310 UNCH .310 7500 ---- ---- ---- ---- .270 UNCH .270 7550 ---- ---- ---- ---- .230 UNCH .230 7600 ---- ---- ---- ---- .200 UNCH .200 7650 ---- ---- ---- ---- .170 UNCH .170 7700 ---- ---- ---- ---- .150 UNCH .150 7800 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .040 -.010 .050 8200 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .020 -.010 .030 8400 ---- ---- ---- ---- .015 -.010 .025 8500 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 +.430 18.580 4900 ---- ---- ---- ---- 18.050 +.430 17.620 5000 ---- ---- ---- ---- 17.090 +.420 16.670 5100 ---- ---- ---- ---- 16.140 +.420 15.720 5200 ---- ---- ---- ---- 15.190 +.420 14.770 5300 ---- ---- ---- ---- 14.240 +.420 13.820 5400 ---- ---- ---- ---- 13.290 +.410 12.880 5500 ---- ---- ---- ---- 12.350 +.400 11.950 5600 ---- ---- ---- ---- 11.420 +.390 11.030 5700 ---- ---- ---- ---- 10.500 +.390 10.110 5750 ---- ---- ---- ---- 10.040 +.380 9.660 5800 ---- ---- ---- ---- 9.580 +.370 9.210 5850 ---- ---- ---- ---- 9.130 +.360 8.770 5900 ---- ---- ---- ---- 8.690 +.360 8.330 5950 ---- ---- ---- ---- 8.240 +.350 7.890 6000 ---- ---- ---- ---- 7.810 +.340 7.470 6050 ---- ---- ---- ---- 7.380 +.330 7.050 6100 ---- ---- ---- ---- 6.960 +.320 6.640 6150 ---- ---- ---- ---- 6.550 +.320 6.230 6200 ---- ---- ---- ---- 6.140 +.300 5.840 6250 ---- ---- ---- ---- 5.740 +.290 5.450 6300 ---- ---- ---- ---- 5.360 +.280 5.080 6350 ---- ---- ---- ---- 4.980 +.270 4.710 6400 ---- ---- ---- ---- 4.610 +.250 4.360 6450 ---- ---- ---- ---- 4.260 +.240 4.020 6500 ---- ---- ---- ---- 3.910 +.220 3.690 3 6550 ---- ---- ---- ---- 3.590 +.220 3.370 6600 ---- 3.260B ---- 3.260B 3.270 +.190 3.080 1 6650 ---- 3.060B ---- 3.060B 2.970 +.180 2.790 6700 ---- 2.770B ---- 2.770B 2.690 +.160 2.530 1500 6750 ---- 2.500B 2.270A 2.500B 2.420 +.140 2.280 6800 2.150 2.240B 2.040A 2.150 2.180 +.130 1 2.050 2 6850 ---- 2.010B 1.820A 2.010B 1.950 +.120 1.830 6900 ---- 1.790B 1.630A 1.790B 1.730 +.090 1.640 6950 ---- 1.590B 1.450A 1.590B 1.540 +.080 1.460 2 7000 ---- 1.400B ---- 1.400B 1.360 +.070 1.290 1567 7050 ---- 1.240B ---- 1.240B 1.200 +.060 1.140 7100 ---- 1.090B 1.000A 1.000A 1.060 +.050 1.010 7150 ---- .950B ---- .950B .930 +.050 .880 7200 ---- .830B ---- .830B .810 +.040 .770 1 7250 ---- .730B ---- .730B .710 +.030 .680 2 7300 ---- .630B ---- .630B .620 +.030 .590 2 7350 ---- .550B ---- .550B .540 +.020 .520 3 7400 ---- .470B ---- .470B .470 +.020 .450 7450 ---- .410B ---- .410B .410 +.010 .400 7500 ---- ---- .340A .340A .350 UNCH .350 15 7550 ---- ---- ---- ---- .310 UNCH .310 7600 ---- ---- ---- ---- .270 UNCH .270 1 7650 ---- ---- ---- ---- .230 UNCH .230 2 7700 ---- ---- ---- ---- .200 -.010 .210 111 7750 ---- ---- ---- ---- .180 UNCH .180 1 7800 ---- ---- ---- ---- .160 UNCH .160 17 7850 ---- ---- ---- ---- .140 UNCH .140 7900 ---- ---- ---- ---- .120 UNCH .120 15 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .090 UNCH .090 15 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .045 +.005 .040 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.260 +.400 14.860 5300 ---- ---- ---- ---- 14.320 +.390 13.930 5400 ---- ---- ---- ---- 13.380 +.380 13.000 5500 ---- ---- ---- ---- 12.450 +.380 12.070 5600 ---- ---- ---- ---- 11.530 +.370 11.160 5700 ---- ---- ---- ---- 10.620 +.360 10.260 5800 ---- ---- ---- ---- 9.720 +.350 9.370 5900 ---- ---- ---- ---- 8.840 +.330 8.510 6000 ---- ---- ---- ---- 7.970 +.310 7.660 6100 ---- ---- ---- ---- 7.130 +.300 6.830 6150 ---- ---- ---- ---- 6.720 +.290 6.430 6200 ---- ---- ---- ---- 6.320 +.280 6.040 6250 ---- ---- ---- ---- 5.930 +.270 5.660 6300 ---- ---- ---- ---- 5.540 +.250 5.290 6350 ---- ---- ---- ---- 5.170 +.250 4.920 6400 ---- ---- ---- ---- 4.810 +.240 4.570 6450 ---- ---- ---- ---- 4.450 +.220 4.230 6500 ---- ---- ---- ---- 4.110 +.200 3.910 6550 ---- ---- ---- ---- 3.790 +.200 3.590 6600 ---- 3.420B ---- 3.420B 3.470 +.180 3.290 6650 ---- 3.230B ---- 3.230B 3.180 +.170 3.010 6700 ---- 2.950B ---- 2.950B 2.890 +.150 2.740 6750 ---- 2.670B ---- 2.670B 2.630 +.140 2.490 6800 ---- 2.420B 2.240A 2.420B 2.380 +.130 2.250 6850 ---- 2.180B 2.020A 2.180B 2.140 +.110 2.030 6900 ---- 1.950B ---- 1.950B 1.930 +.110 1.820 6950 ---- 1.750B ---- 1.750B 1.730 +.100 1.630 7000 ---- 1.560B ---- 1.560B 1.540 +.080 1.460 7050 ---- 1.390B ---- 1.390B 1.370 +.070 1.300 7100 ---- 1.230B ---- 1.230B 1.220 +.060 1.160 7150 ---- 1.090B ---- 1.090B 1.080 +.050 1.030 7200 ---- .960B ---- .960B .950 +.040 .910 7250 ---- .850B ---- .850B .840 +.040 .800 7300 ---- .740B ---- .740B .730 +.020 .710 7350 ---- .650B ---- .650B .640 +.020 .620 2 7400 ---- .570B ---- .570B .560 +.020 .540 7450 ---- .500B ---- .500B .490 +.010 .480 7500 ---- .430B ---- .430B .430 +.010 .420 7550 ---- ---- ---- ---- .380 +.010 .370 7600 ---- ---- ---- ---- .330 +.010 .320 7650 ---- ---- ---- ---- .290 UNCH .290 7700 ---- ---- ---- ---- .260 +.010 .250 7800 ---- ---- ---- ---- .200 UNCH .200 7900 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 -.005 .025 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.230 +.400 14.830 5300 ---- ---- ---- ---- 14.300 +.390 13.910 5400 ---- ---- ---- ---- 13.370 +.380 12.990 5500 ---- ---- ---- ---- 12.450 +.370 12.080 5600 ---- ---- ---- ---- 11.550 +.370 11.180 5700 ---- ---- ---- ---- 10.650 +.360 10.290 5800 ---- ---- ---- ---- 9.760 +.340 9.420 5900 ---- ---- ---- ---- 8.900 +.330 8.570 6000 ---- ---- ---- ---- 8.050 +.310 7.740 6100 ---- ---- ---- ---- 7.220 +.290 6.930 6150 ---- ---- ---- ---- 6.820 +.280 6.540 6200 ---- ---- ---- ---- 6.430 +.280 6.150 6250 ---- ---- ---- ---- 6.040 +.260 5.780 6300 ---- ---- ---- ---- 5.670 +.260 5.410 6350 ---- ---- ---- ---- 5.300 +.250 5.050 6400 ---- ---- ---- ---- 4.940 +.230 4.710 6450 ---- ---- ---- ---- 4.600 +.230 4.370 6500 ---- ---- ---- ---- 4.260 +.210 4.050 6550 ---- ---- ---- ---- 3.940 +.200 3.740 6600 ---- 3.670B ---- 3.670B 3.630 +.180 3.450 6650 ---- 3.390B ---- 3.390B 3.330 +.160 3.170 6700 ---- 3.110B ---- 3.110B 3.050 +.140 2.910 6750 ---- 2.840B ---- 2.840B 2.780 +.120 2.660 6800 ---- 2.580B 2.400A 2.400A 2.540 +.120 2.420 6850 ---- 2.340B 2.180A 2.340B 2.300 +.110 2.190 6900 ---- 2.120B 1.980A 2.120B 2.090 +.100 1.990 6950 ---- 1.910B ---- 1.910B 1.880 +.090 1.790 7000 ---- 1.720B ---- 1.720B 1.700 +.090 1.610 7050 ---- 1.540B ---- 1.540B 1.520 +.070 1.450 7100 ---- 1.380B ---- 1.380B 1.360 +.070 1.290 7150 ---- 1.230B ---- 1.230B 1.220 +.060 1.160 7200 ---- 1.100B ---- 1.100B 1.090 +.060 1.030 7250 ---- .980B ---- .980B .960 +.040 .920 7300 ---- .870B ---- .870B .860 +.040 .820 7350 ---- .770B ---- .770B .760 +.030 .730 7400 ---- .680B ---- .680B .670 +.020 .650 7450 ---- .600B ---- .600B .600 +.020 .580 7500 ---- .530B ---- .530B .530 +.010 .520 7550 ---- .470B ---- .470B .470 +.010 .460 7600 ---- ---- ---- ---- .420 +.010 .410 7700 ---- ---- ---- ---- .330 UNCH .330 7800 ---- ---- ---- ---- .250 -.010 .260 7900 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .150 -.010 .160 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .040 -.010 .050 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 +.400 18.560 4900 ---- ---- ---- ---- 18.020 +.400 17.620 5000 ---- ---- ---- ---- 17.080 +.400 16.680 5100 ---- ---- ---- ---- 16.140 +.390 15.750 5200 ---- ---- ---- ---- 15.210 +.380 14.830 5300 ---- ---- ---- ---- 14.290 +.380 13.910 5400 ---- ---- ---- ---- 13.370 +.370 13.000 5500 ---- ---- ---- ---- 12.460 +.370 12.090 1 5600 ---- ---- ---- ---- 11.560 +.360 11.200 5700 ---- ---- ---- ---- 10.670 +.350 10.320 5750 ---- ---- ---- ---- 10.230 +.340 9.890 5800 ---- ---- ---- ---- 9.790 +.330 9.460 5850 ---- ---- ---- ---- 9.360 +.320 9.040 5900 ---- ---- ---- ---- 8.940 +.320 8.620 5950 ---- ---- ---- ---- 8.510 +.310 8.200 6000 ---- ---- ---- ---- 8.100 +.310 7.790 6050 ---- ---- ---- ---- 7.690 +.300 7.390 6100 ---- ---- ---- ---- 7.290 +.290 7.000 6150 ---- ---- ---- ---- 6.890 +.280 6.610 6200 ---- ---- ---- ---- 6.510 +.280 6.230 6250 ---- ---- ---- ---- 6.130 +.270 5.860 6300 ---- ---- ---- ---- 5.760 +.260 5.500 6350 ---- ---- ---- ---- 5.390 +.240 5.150 6400 ---- ---- ---- ---- 5.040 +.230 4.810 6450 ---- ---- ---- ---- 4.700 +.220 4.480 6500 ---- ---- ---- ---- 4.370 +.210 4.160 6550 ---- 3.900B ---- 3.900B 4.050 +.190 3.860 6600 ---- 3.800B ---- 3.800B 3.740 +.170 3.570 6650 ---- 3.500B ---- 3.500B 3.450 +.160 3.290 6700 ---- 3.220B ---- 3.220B 3.170 +.150 3.020 6750 ---- 2.950B ---- 2.950B 2.900 +.130 2.770 6800 ---- 2.700B 2.520A 2.700B 2.660 +.130 2.530 1 6850 ---- 2.460B 2.300A 2.460B 2.420 +.110 2.310 6900 ---- 2.230B 2.090A 2.230B 2.200 +.100 2.100 6950 ---- 2.020B 1.900A 2.020B 2.000 +.090 1.910 7000 ---- 1.830B ---- 1.830B 1.810 +.080 1.730 5 7050 ---- 1.650B 1.560A 1.560A 1.640 +.070 1.570 7100 ---- 1.490B ---- 1.490B 1.470 +.060 1.410 50 7150 ---- 1.330B ---- 1.330B 1.330 +.060 1.270 1 7200 ---- 1.200B ---- 1.200B 1.190 +.050 1.140 7250 ---- 1.070B ---- 1.070B 1.060 +.040 1.020 7300 ---- .950B ---- .950B .950 +.030 .920 7350 ---- .850B ---- .850B .850 +.030 .820 7400 ---- .760B ---- .760B .750 +.020 .730 7450 ---- .670B ---- .670B .670 +.020 .650 7500 ---- .600B ---- .600B .590 +.010 .580 7550 ---- .530B ---- .530B .530 +.010 .520 7600 ---- .470B ---- .470B .470 +.010 .460 7650 ---- ---- ---- ---- .420 +.010 .410 7700 ---- ---- ---- ---- .370 UNCH .370 7750 ---- ---- ---- ---- .330 UNCH .330 7800 ---- ---- ---- ---- .290 UNCH .290 7850 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .240 +.010 .230 7950 ---- ---- ---- ---- .210 UNCH .210 8000 ---- ---- ---- ---- .190 UNCH .190 2 8050 ---- ---- ---- ---- .170 UNCH .170 1 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .100 UNCH .100 7 9 8400 ---- ---- ---- ---- .080 UNCH .080 11 8500 ---- ---- ---- ---- .060 -.010 .070 5 89 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .020 UNCH .020 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.210 +.370 14.840 5300 ---- ---- ---- ---- 14.290 +.360 13.930 5400 ---- ---- ---- ---- 13.380 +.350 13.030 5500 ---- ---- ---- ---- 12.480 +.350 12.130 5600 ---- ---- ---- ---- 11.590 +.340 11.250 5700 ---- ---- ---- ---- 10.710 +.320 10.390 5800 ---- ---- ---- ---- 9.850 +.310 9.540 5900 ---- ---- ---- ---- 9.000 +.290 8.710 6000 ---- ---- ---- ---- 8.180 +.290 7.890 6100 ---- ---- ---- ---- 7.370 +.260 7.110 6200 ---- ---- ---- ---- 6.600 +.250 6.350 6250 ---- ---- ---- ---- 6.230 +.250 5.980 6300 ---- ---- ---- ---- 5.860 +.240 5.620 6350 ---- ---- ---- ---- 5.500 +.230 5.270 6400 ---- ---- ---- ---- 5.160 +.220 4.940 6450 ---- ---- ---- ---- 4.820 +.210 4.610 6500 ---- ---- ---- ---- 4.490 +.200 4.290 6550 ---- 4.030B ---- 4.030B 4.170 +.180 3.990 6600 ---- 3.920B ---- 3.920B 3.860 +.160 3.700 6650 ---- 3.630B ---- 3.630B 3.570 +.140 3.430 6700 ---- 3.350B ---- 3.350B 3.290 +.120 3.170 6750 ---- 3.080B ---- 3.080B 3.030 +.110 2.920 6800 ---- 2.830B ---- 2.830B 2.780 +.100 2.680 6850 ---- 2.580B ---- 2.580B 2.550 +.100 2.450 6900 ---- 2.360B ---- 2.360B 2.330 +.090 2.240 6950 ---- 2.150B ---- 2.150B 2.120 +.070 2.050 7000 ---- 1.950B ---- 1.950B 1.930 +.070 1.860 7050 ---- 1.770B ---- 1.770B 1.760 +.070 1.690 7100 ---- 1.600B ---- 1.600B 1.590 +.050 1.540 7150 ---- 1.440B ---- 1.440B 1.440 +.050 1.390 7200 ---- 1.300B ---- 1.300B 1.300 +.040 1.260 7250 ---- 1.170B ---- 1.170B 1.170 +.030 1.140 7300 ---- 1.050B ---- 1.050B 1.050 +.020 1.030 7400 ---- .840B ---- .840B .840 +.010 .830 7500 ---- ---- ---- ---- .670 UNCH .670 7600 ---- ---- ---- ---- .540 UNCH .540 7700 ---- ---- ---- ---- .430 UNCH .430 7800 ---- ---- ---- ---- .340 -.010 .350 7900 ---- ---- ---- ---- .270 -.010 .280 8000 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .130 -.010 .140 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 +.380 18.470 4900 ---- ---- ---- ---- 17.930 +.380 17.550 5000 ---- ---- ---- ---- 17.010 +.380 16.630 5100 ---- ---- ---- ---- 16.090 +.370 15.720 5200 ---- ---- ---- ---- 15.190 +.370 14.820 5300 ---- ---- ---- ---- 14.280 +.350 13.930 5400 ---- ---- ---- ---- 13.390 +.350 13.040 5500 ---- ---- ---- ---- 12.510 +.340 12.170 5600 ---- ---- ---- ---- 11.630 +.320 11.310 5700 ---- ---- ---- ---- 10.770 +.310 10.460 5800 ---- ---- ---- ---- 9.930 +.300 9.630 5850 ---- ---- ---- ---- 9.510 +.290 9.220 5900 ---- ---- ---- ---- 9.100 +.280 8.820 5950 ---- ---- ---- ---- 8.700 +.280 8.420 6000 ---- ---- ---- ---- 8.300 +.270 8.030 6050 ---- ---- ---- ---- 7.910 +.270 7.640 6100 ---- ---- ---- ---- 7.520 +.260 7.260 6150 ---- ---- ---- ---- 7.140 +.250 6.890 6200 ---- ---- ---- ---- 6.770 +.250 6.520 6250 ---- ---- ---- ---- 6.410 +.240 6.170 6300 ---- ---- ---- ---- 6.050 +.230 5.820 6350 ---- ---- ---- ---- 5.700 +.220 5.480 6400 ---- ---- ---- ---- 5.360 +.210 5.150 6450 ---- ---- ---- ---- 5.030 +.200 4.830 6500 ---- ---- ---- ---- 4.710 +.190 4.520 6550 ---- 4.370B ---- 4.370B 4.400 +.180 4.220 6600 ---- 4.130B ---- 4.130B 4.100 +.160 3.940 6650 ---- 3.840B ---- 3.840B 3.810 +.150 3.660 6700 ---- 3.570B ---- 3.570B 3.540 +.140 3.400 6750 ---- 3.300B ---- 3.300B 3.280 +.120 3.160 6800 ---- 3.050B ---- 3.050B 3.030 +.110 2.920 6850 ---- 2.810B ---- 2.810B 2.790 +.090 2.700 6900 ---- 2.580B ---- 2.580B 2.580 +.090 2.490 6950 ---- 2.370B ---- 2.370B 2.370 +.080 2.290 7000 ---- 2.170B ---- 2.170B 2.180 +.080 2.100 7050 ---- 1.990B ---- 1.990B 1.990 +.060 1.930 7100 ---- 1.810B ---- 1.810B 1.820 +.050 1.770 7150 ---- 1.650B ---- 1.650B 1.670 +.050 1.620 7200 ---- 1.500B ---- 1.500B 1.520 +.040 1.480 7250 ---- 1.360B ---- 1.360B 1.380 +.030 1.350 7300 ---- ---- ---- ---- 1.250 +.020 1.230 7350 ---- ---- ---- ---- 1.140 +.020 1.120 7400 ---- ---- ---- ---- 1.030 +.010 1.020 7450 ---- ---- ---- ---- .930 UNCH .930 7500 ---- ---- ---- ---- .840 UNCH .840 7550 ---- ---- ---- ---- .760 -.010 .770 7600 ---- ---- ---- ---- .690 -.010 .700 7650 ---- ---- ---- ---- .620 -.010 .630 7700 ---- ---- ---- ---- .560 -.010 .570 7800 ---- ---- ---- ---- .450 -.020 .470 7900 ---- ---- ---- ---- .370 -.010 .380 8000 ---- ---- ---- ---- .300 -.010 .310 8100 ---- ---- ---- ---- .240 -.010 .250 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .070 +.010 .060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.860 +.340 18.520 4900 ---- ---- ---- ---- 17.970 +.340 17.630 5000 ---- ---- ---- ---- 17.080 +.340 16.740 5100 ---- ---- ---- ---- 16.200 +.340 15.860 5200 ---- ---- ---- ---- 15.320 +.330 14.990 5300 ---- ---- ---- ---- 14.450 +.330 14.120 5400 ---- ---- ---- ---- 13.590 +.320 13.270 5500 ---- ---- ---- ---- 12.750 +.320 12.430 5600 ---- ---- ---- ---- 11.910 +.310 11.600 5700 ---- ---- ---- ---- 11.090 +.300 10.790 5800 ---- ---- ---- ---- 10.290 +.300 9.990 5850 ---- ---- ---- ---- 9.900 +.300 9.600 5900 ---- ---- ---- ---- 9.510 +.300 9.210 5950 ---- ---- ---- ---- 9.120 +.290 8.830 6000 ---- ---- ---- ---- 8.740 +.280 8.460 6050 ---- ---- ---- ---- 8.370 +.280 8.090 6100 ---- ---- ---- ---- 8.000 +.270 7.730 6150 ---- ---- ---- ---- 7.640 +.270 7.370 6200 ---- ---- ---- ---- 7.280 +.260 7.020 6250 ---- ---- ---- ---- 6.940 +.260 6.680 6300 ---- ---- ---- ---- 6.590 +.250 6.340 6350 ---- ---- ---- ---- 6.260 +.240 6.020 6400 ---- ---- ---- ---- 5.930 +.230 5.700 6450 ---- ---- ---- ---- 5.620 +.240 5.380 6500 ---- ---- ---- ---- 5.300 +.220 5.080 1 6550 ---- ---- ---- ---- 5.000 +.220 4.780 6600 ---- ---- ---- ---- 4.710 +.220 4.490 6650 ---- ---- ---- ---- 4.420 +.200 4.220 6700 ---- ---- ---- ---- 4.150 +.200 3.950 6750 ---- ---- ---- ---- 3.880 +.190 3.690 6800 ---- ---- ---- ---- 3.630 +.190 3.440 6850 ---- ---- ---- ---- 3.380 +.170 3.210 6900 ---- ---- ---- ---- 3.150 +.170 2.980 6950 ---- ---- ---- ---- 2.930 +.160 2.770 7000 ---- ---- ---- ---- 2.720 +.150 2.570 7050 ---- ---- ---- ---- 2.530 +.150 2.380 7100 ---- ---- ---- ---- 2.340 +.140 2.200 7150 ---- ---- ---- ---- 2.170 +.130 2.040 7200 ---- ---- ---- ---- 2.010 +.130 1.880 7250 ---- ---- ---- ---- 1.850 +.110 1.740 7300 ---- ---- ---- ---- 1.710 +.110 1.600 7350 ---- ---- ---- ---- 1.570 +.100 1.470 7400 ---- ---- ---- ---- 1.450 +.100 1.350 7450 ---- ---- ---- ---- 1.330 +.100 1.230 7500 ---- ---- ---- ---- 1.220 +.090 1.130 7550 ---- ---- ---- ---- 1.120 +.090 1.030 7600 ---- ---- ---- ---- 1.020 +.070 .950 7650 ---- ---- ---- ---- .940 +.070 .870 7700 ---- ---- ---- ---- .860 +.070 .790 7800 ---- ---- ---- ---- .720 +.060 .660 7900 ---- ---- ---- ---- .600 +.050 .550 8000 ---- ---- ---- ---- .500 +.040 .460 8100 ---- ---- ---- ---- .420 +.040 .380 8200 ---- ---- ---- ---- .350 +.030 .320 8300 ---- ---- ---- ---- .290 +.020 .270 8400 ---- ---- ---- ---- .250 +.030 .220 8500 ---- ---- ---- ---- .200 +.010 .190 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.330 +.310 15.020 5300 ---- ---- ---- ---- 14.480 +.300 14.180 5400 ---- ---- ---- ---- 13.650 +.300 13.350 5500 ---- ---- ---- ---- 12.820 +.290 12.530 5600 ---- ---- ---- ---- 12.010 +.280 11.730 5700 ---- ---- ---- ---- 11.220 +.290 10.930 5800 ---- ---- ---- ---- 10.430 +.270 10.160 5900 ---- ---- ---- ---- 9.670 +.270 9.400 6000 ---- ---- ---- ---- 8.920 +.260 8.660 6100 ---- ---- ---- ---- 8.190 +.250 7.940 6200 ---- ---- ---- ---- 7.490 +.240 7.250 6250 ---- ---- ---- ---- 7.150 +.240 6.910 6300 ---- ---- ---- ---- 6.810 +.230 6.580 6350 ---- ---- ---- ---- 6.480 +.220 6.260 6400 ---- ---- ---- ---- 6.160 +.220 5.940 6450 ---- ---- ---- ---- 5.850 +.220 5.630 6500 ---- ---- ---- ---- 5.540 +.210 5.330 6550 ---- ---- ---- ---- 5.240 +.200 5.040 6600 ---- ---- ---- ---- 4.950 +.200 4.750 6650 ---- ---- ---- ---- 4.670 +.190 4.480 6700 ---- ---- ---- ---- 4.390 +.180 4.210 6750 ---- ---- ---- ---- 4.130 +.180 3.950 6800 ---- ---- ---- ---- 3.880 +.180 3.700 6850 ---- ---- ---- ---- 3.630 +.160 3.470 6900 ---- ---- ---- ---- 3.400 +.160 3.240 6950 ---- ---- ---- ---- 3.180 +.160 3.020 7000 ---- ---- ---- ---- 2.970 +.150 2.820 7050 ---- ---- ---- ---- 2.770 +.140 2.630 7100 ---- ---- ---- ---- 2.580 +.130 2.450 7150 ---- ---- ---- ---- 2.410 +.130 2.280 7200 ---- ---- ---- ---- 2.240 +.120 2.120 7250 ---- ---- ---- ---- 2.080 +.110 1.970 7300 ---- ---- ---- ---- 1.930 +.110 1.820 7350 ---- ---- ---- ---- 1.790 +.100 1.690 7400 ---- ---- ---- ---- 1.660 +.100 1.560 7450 ---- ---- ---- ---- 1.530 +.090 1.440 7500 ---- ---- ---- ---- 1.420 +.090 1.330 7550 ---- ---- ---- ---- 1.310 +.080 1.230 7600 ---- ---- ---- ---- 1.210 +.080 1.130 7650 ---- ---- ---- ---- 1.120 +.080 1.040 7700 ---- ---- ---- ---- 1.030 +.070 .960 7800 ---- ---- ---- ---- .880 +.060 .820 7900 ---- ---- ---- ---- .750 +.060 .690 8000 ---- ---- ---- ---- .640 +.050 .590 8100 ---- ---- ---- ---- .540 +.040 .500 8200 ---- ---- ---- ---- .460 +.030 .430 8300 ---- ---- ---- ---- .390 +.030 .360 8400 ---- ---- ---- ---- .340 +.030 .310 8500 ---- ---- ---- ---- .290 +.030 .260 8600 ---- ---- ---- ---- .240 +.020 .220 8700 ---- ---- ---- ---- .210 +.020 .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.380 +.280 15.100 5300 ---- ---- ---- ---- 14.550 +.270 14.280 5400 ---- ---- ---- ---- 13.730 +.260 13.470 5500 ---- ---- ---- ---- 12.930 +.270 12.660 5600 ---- ---- ---- ---- 12.130 +.250 11.880 5700 ---- ---- ---- ---- 11.350 +.250 11.100 5800 ---- ---- ---- ---- 10.590 +.250 10.340 5900 ---- ---- ---- ---- 9.840 +.250 9.590 6000 ---- ---- ---- ---- 9.100 +.230 8.870 6100 ---- ---- ---- ---- 8.390 +.230 8.160 6150 ---- ---- ---- ---- 8.040 +.220 7.820 6200 ---- ---- ---- ---- 7.700 +.220 7.480 6250 ---- ---- ---- ---- 7.370 +.220 7.150 6300 ---- ---- ---- ---- 7.040 +.210 6.830 6350 ---- ---- ---- ---- 6.710 +.200 6.510 6400 ---- ---- ---- ---- 6.400 +.200 6.200 6450 ---- ---- ---- ---- 6.090 +.200 5.890 6500 ---- ---- ---- ---- 5.780 +.190 5.590 6550 ---- ---- ---- ---- 5.490 +.190 5.300 6600 ---- ---- ---- ---- 5.200 +.180 5.020 6650 ---- ---- ---- ---- 4.920 +.180 4.740 6700 ---- ---- ---- ---- 4.650 +.170 4.480 6750 ---- ---- ---- ---- 4.380 +.160 4.220 6800 ---- ---- ---- ---- 4.130 +.160 3.970 6850 ---- ---- ---- ---- 3.890 +.160 3.730 6900 ---- ---- ---- ---- 3.650 +.150 3.500 6950 ---- ---- ---- ---- 3.430 +.140 3.290 7000 ---- ---- ---- ---- 3.220 +.140 3.080 7050 ---- ---- ---- ---- 3.020 +.130 2.890 7100 ---- ---- ---- ---- 2.830 +.130 2.700 7150 ---- ---- ---- ---- 2.650 +.120 2.530 7200 ---- ---- ---- ---- 2.480 +.120 2.360 7250 ---- ---- ---- ---- 2.320 +.110 2.210 7300 ---- ---- ---- ---- 2.160 +.100 2.060 7350 ---- ---- ---- ---- 2.020 +.100 1.920 7400 ---- ---- ---- ---- 1.880 +.100 1.780 7500 ---- ---- ---- ---- 1.630 +.090 1.540 7600 ---- ---- ---- ---- 1.410 +.080 1.330 7700 ---- ---- ---- ---- 1.220 +.070 1.150 7800 ---- ---- ---- ---- 1.050 +.060 .990 7900 ---- ---- ---- ---- .910 +.050 .860 8000 ---- ---- ---- ---- .780 +.050 .730 8100 ---- ---- ---- ---- .670 +.040 .630 8200 ---- ---- ---- ---- .570 +.030 .540 8300 ---- ---- ---- ---- .490 +.030 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1624 511 13063 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 -.005 .010 13 5950 ---- ---- .005A .005A .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 15 103 6050 ---- ---- ---- ---- .005 -.005 .010 31 6100 ---- ---- .010A .010A .010 -.005 .015 38 6150 ---- ---- ---- ---- .010 -.005 .015 48 6200 ---- ---- .015A .015A .015 -.005 400 .020 5 314 6250 .020 .020 .015 .015 .015 -.015 4 .030 98 6300 .025 .025 .025 .025 .025 -.020 2 .045 5 198 6350 .040 .040 .035A .035A .035 -.035 11 .070 5 3068 6400 .060 .060 .050 .050 .050 -.050 402 .100 3 197 6450 .080 .080 .080 .080 .080 -.070 18 .150 66 469 6475 .110 .110 .100 .100 .100 -.080 18 .180 6500 .210 .210 .120 .130 .130 -.100 26 .230 16 429 6525 ---- ---- .150A .150A .160 -.110 .270 32 50 6550 ---- ---- .190A .190A .200 -.130 1 .330 25 316 6575 ---- ---- .230A .230A .240 -.160 .400 26 150 6600 .400 .400 .280 .300B .300 -.180 27 .480 66 439 6625 ---- ---- .340A .340A .360 -.210 .570 26 25 6650 ---- ---- .410A .410A .440 -.230 .670 89 6675 ---- ---- .490A .490A .530 -.260 .790 1 1 6700 ---- ---- .580A .580A .630 -.290 1 .920 1 143 6725 .730 .730 .690A .860B .750 -.310 1 1.060 6750 ---- ---- .810A .810A .880 -.340 1.220 187 6775 ---- ---- .940A .940A 1.030 -.360 1.390 6800 ---- ---- 1.100A 1.100A 1.190 -.380 1.570 28 6825 ---- ---- 1.260A 1.260A 1.370 -.400 1.770 6850 ---- ---- 1.430A 1.430A 1.550 -.420 1 1.970 3 6875 ---- ---- 1.620A 1.620A 1.750 -.430 2.180 6900 1.980 1.980 1.820A 2.010B 1.960 -.440 1 2.400 81 6950 ---- ---- 2.240A 2.240A 2.410 -.450 2.860 97 7000 ---- ---- 2.690A 2.690A 2.880 -.450 3.330 36 7050 ---- ---- 3.170A 3.170A 3.350 -.470 3.820 116 7100 ---- ---- 3.650A 3.650A 3.840 -.470 4.310 46 7150 ---- ---- 4.140A 4.140A 4.330 -.470 4.800 170 7200 ---- ---- 4.630A 4.630A 4.830 -.460 5.290 20 7250 ---- ---- 5.130A 5.130A 5.320 -.470 5.790 7300 ---- ---- ---- ---- 5.820 -.470 6.290 7350 ---- ---- ---- ---- 6.320 -.460 6.780 7400 ---- ---- ---- ---- 6.810 -.470 7.280 7450 ---- ---- ---- ---- 7.310 -.470 7.780 1 7500 ---- ---- ---- ---- 7.810 -.470 8.280 7550 ---- ---- ---- ---- 8.310 -.460 8.770 7600 ---- ---- ---- ---- 8.810 -.460 9.270 7650 ---- ---- ---- ---- 9.310 -.460 9.770 7700 ---- ---- ---- ---- 9.810 -.460 10.270 7750 ---- ---- ---- ---- 10.300 -.470 10.770 7800 ---- ---- ---- ---- 10.800 -.460 11.260 7900 ---- ---- ---- ---- 11.800 -.460 12.260 8000 ---- ---- ---- ---- 12.800 -.460 13.260 8100 ---- ---- ---- ---- 13.790 -.460 14.250 6 8200 ---- ---- ---- ---- 14.790 -.460 15.250 8300 ---- ---- ---- ---- 15.790 -.460 16.250 8400 ---- ---- ---- ---- 16.780 -.470 17.250 5 8500 ---- ---- ---- ---- 17.780 -.460 18.240 8600 ---- ---- ---- ---- 18.780 -.460 19.240 8700 ---- ---- ---- ---- 19.770 -.470 20.240 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- .005 UNCH .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 9 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .010 -.005 .015 1 5750 ---- ---- ---- ---- .015 -.005 .020 1 5800 ---- ---- ---- ---- .015 -.010 .025 2 5850 ---- ---- ---- ---- .020 -.010 .030 6 5900 ---- ---- .030A .030A .025 -.010 .035 6 5950 ---- ---- .040A .040A .030 -.015 .045 6 6000 ---- ---- .040A .040A .035 -.015 .050 120 6050 ---- ---- .050A .050A .045 -.015 .060 3 1 6100 ---- ---- .060A .060A .060 -.020 1 .080 2009 6150 .080 .080 .070A .070A .070 -.030 2 .100 145 6200 .070 .070 .070 .090B .090 -.040 4 .130 70 6250 .140 .140 .110A .110A .110 -.050 1 .160 402 6300 ---- ---- .140A .140A .140 -.070 .210 118 6350 .170 .200 .170 .190A .180 -.090 6 .270 16 170 6400 .240 .240 .240 .240 .240 -.110 2 .350 36 6450 .300 .320 .300 .310B .310 -.130 3 .440 136 6500 .400 .410 .390A .410 .400 -.160 3 .560 17 1000 6550 .520 .520 .500A .520 .510 -.190 2 .700 255 6600 ---- ---- .630A .630A .660 -.220 .880 1 18 6650 ---- ---- .780A .780A .830 -.260 1.090 55 6700 ---- ---- .980A .980A 1.040 -.290 1.330 1 90 6750 ---- ---- 1.220A 1.220A 1.290 -.320 1.610 67 6800 ---- ---- 1.470A 1.470A 1.570 -.350 1.920 42 6850 1.900 1.900 1.790A 1.930B 1.890 -.380 1 2.270 2 6900 ---- ---- 2.130A 2.130A 2.250 -.400 2.650 6 6950 ---- ---- 2.500A 2.500A 2.630 -.420 3.050 5 7000 ---- ---- 2.890A 2.890A 3.030 -.440 3.470 7 7050 ---- ---- 3.310A 3.310A 3.460 -.450 3.910 7100 ---- ---- 3.750A 3.750A 3.920 -.450 4.370 1 7150 ---- ---- 4.210A 4.210A 4.380 -.460 4.840 5 7200 ---- ---- 4.670A 4.670A 4.860 -.460 5.320 1 7250 ---- ---- 5.150A 5.150A 5.340 -.460 5.800 7300 ---- ---- 5.630A 5.630A 5.830 -.460 6.290 7350 ---- ---- 6.120A 6.120A 6.320 -.460 6.780 7400 ---- ---- 6.610A 6.610A 6.810 -.460 7.270 7450 ---- ---- 7.100A 7.100A 7.300 -.460 7.760 1 7500 ---- ---- 7.590A 7.590A 7.790 -.460 8.250 7550 ---- ---- 8.080A 8.080A 8.290 -.450 8.740 7600 ---- ---- 8.580A 8.580A 8.780 -.460 9.240 7650 ---- ---- 9.070A 9.070A 9.280 -.450 9.730 7700 ---- ---- 9.570A 9.570A 9.770 -.460 10.230 7750 ---- ---- 10.060A 10.060A 10.270 -.450 10.720 7800 ---- ---- 10.560A 10.560A 10.760 -.460 11.220 20 7850 ---- ---- ---- ---- 11.260 -.450 11.710 7900 ---- ---- ---- ---- 11.750 -.460 12.210 7950 ---- ---- ---- ---- 12.250 -.450 12.700 8000 ---- ---- ---- ---- 12.740 -.460 13.200 8050 ---- ---- ---- ---- 13.240 -.450 13.690 8100 ---- ---- ---- ---- 13.730 -.460 14.190 8200 ---- ---- ---- ---- 14.730 -.450 15.180 8300 ---- ---- ---- ---- 15.720 -.450 16.170 8400 ---- ---- ---- ---- 16.710 -.450 17.160 8500 ---- ---- ---- ---- 17.700 -.460 18.160 8600 ---- ---- ---- ---- 18.690 -.460 19.150 8700 ---- ---- ---- ---- 19.680 -.460 20.140 8800 ---- ---- ---- ---- 20.680 -.450 21.130 8900 ---- ---- ---- ---- 21.670 -.450 22.120 9000 ---- ---- ---- ---- 22.660 -.460 23.120 12 9100 ---- ---- ---- ---- 23.650 -.460 24.110 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 UNCH .015 5500 ---- ---- ---- ---- .020 UNCH .020 4 5600 ---- ---- ---- ---- .025 -.005 .030 5000 5013 5700 ---- ---- ---- ---- .030 -.010 .040 1 5750 ---- ---- ---- ---- .040 -.005 .045 5 5 5800 ---- ---- .045A .045A .045 -.015 .060 1 5850 ---- ---- .060A .060A .050 -.020 .070 5 5900 ---- ---- .060A .060A .060 -.020 .080 12 5950 ---- ---- .070A .070A .070 -.020 .090 5 6000 ---- ---- .090A .090A .080 -.030 .110 3 7 6050 ---- ---- .100A .100A .100 -.030 1 .130 3 12 6100 ---- ---- .120A .120A .120 -.040 .160 19 6150 ---- ---- .150A .140A .140 -.050 1 .190 4 6200 ---- ---- .180A .180A .170 -.060 .230 62 6250 ---- ---- .220A .220A .210 -.070 .280 70 6300 ---- ---- .260A .260A .250 -.090 .340 32 167 6350 ---- ---- .320A .320A .310 -.110 50 .420 97 6400 ---- ---- .380A .380A .380 -.130 .510 36 6450 ---- ---- .460A .460A .470 -.140 .610 6500 ---- ---- .560A .560A .570 -.170 .740 3 6550 ---- ---- .680A .680A .690 -.190 .880 1 6600 ---- ---- .820A .820A .830 -.220 1.050 6650 ---- ---- .980A .980A 1.000 -.250 1.250 72 6700 ---- ---- 1.160A 1.160A 1.200 -.280 25 1.480 17 46 6750 ---- ---- 1.380A 1.380A 1.430 -.310 1.740 39 6800 ---- ---- 1.630A 1.630A 1.690 -.340 2.030 6850 ---- ---- 1.900A 1.900A 1.980 -.360 2.340 5 6900 ---- ---- 2.220A 2.220A 2.300 -.380 2.680 6950 ---- ---- 2.550A 2.550A 2.650 -.400 3.050 7000 ---- ---- 2.910A 2.910A 3.020 -.410 3.430 7050 ---- ---- 3.290A 3.290A 3.410 -.420 3.830 7100 ---- ---- 3.700A 3.700A 3.830 -.430 4.260 7150 ---- ---- 4.120A 4.120A 4.260 -.440 4.700 7200 ---- ---- 4.550A 4.550A 4.710 -.440 5.150 7250 ---- ---- 5.000A 5.000A 5.170 -.440 5.610 7300 ---- ---- 5.460A 5.460A 5.630 -.450 6.080 7350 ---- ---- 5.930A 5.930A 6.110 -.450 6.560 7400 ---- ---- 6.410A 6.410A 6.590 -.450 7.040 7450 ---- ---- 6.890A 6.890A 7.070 -.450 7.520 7500 ---- ---- 7.370A 7.370A 7.560 -.450 8.010 7550 ---- ---- 7.860A 7.860A 8.040 -.450 8.490 7600 ---- ---- 8.350A 8.350A 8.530 -.450 8.980 7650 ---- ---- 8.830A 8.830A 9.020 -.450 9.470 7700 ---- ---- 9.320A 9.320A 9.510 -.450 9.960 7800 ---- ---- 10.310A 10.310A 10.490 -.450 10.940 7900 ---- ---- 11.290A 11.290A 11.480 -.450 11.930 8000 ---- ---- 12.280A 12.280A 12.460 -.450 12.910 8100 ---- ---- 13.260A 13.260A 13.450 -.450 13.900 8200 ---- ---- 14.250A 14.250A 14.440 -.450 14.890 8300 ---- ---- 15.240A 15.240A 15.420 -.450 15.870 8400 ---- ---- 16.230A 16.230A 16.410 -.450 16.860 8500 ---- ---- 17.210A 17.210A 17.400 -.450 17.850 8600 ---- ---- 18.200A 18.200A 18.390 -.450 18.840 8700 ---- ---- 19.190A 19.190A 19.380 -.450 19.830 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .015 -.005 .020 5000 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .030 -.010 .040 5 5600 ---- ---- ---- ---- .045 -.005 .050 2 5700 ---- ---- ---- ---- .060 -.010 .070 2 5750 ---- ---- .080A .080A .070 -.020 .090 5800 ---- ---- .090A .090A .080 -.020 .100 1 5850 ---- ---- .100A .100A .090 -.030 .120 5900 ---- ---- .120A .120A .110 -.030 .140 2 5950 ---- ---- .140A .140A .130 -.030 .160 6000 ---- ---- .160A .160A .150 -.040 .190 6050 ---- ---- .180A .180A .170 -.050 .220 18 6100 ---- ---- .210A .210A .210 -.050 .260 6150 ---- ---- .250A .250A .240 -.070 .310 590 6200 ---- ---- .290A .290A .280 -.080 .360 410 6250 ---- ---- .340A .340A .330 -.090 .420 6300 ---- ---- .390A .390A .390 -.110 .500 1 6350 ---- ---- .460A .460A .470 -.120 .590 6400 ---- ---- .550A .550A .550 -.140 .690 251 6450 ---- ---- .640A .640A .650 -.160 1 .810 6500 ---- ---- .760A .760A .760 -.190 1 .950 6550 ---- ---- .890A .890A .900 -.210 1.110 6600 ---- ---- 1.040A 1.040A 1.050 -.240 1.290 251 6650 ---- ---- 1.210A 1.210A 1.230 -.270 1.500 6700 ---- ---- 1.390A 1.390A 1.430 -.290 1.720 6750 ---- ---- 1.610A 1.610A 1.660 -.320 1.980 3 6800 ---- ---- 1.860A 1.860A 1.920 -.330 2.250 6850 ---- ---- 2.120A 2.120A 2.200 -.350 2.550 2 6900 ---- ---- 2.460A 2.460A 2.510 -.370 2.880 1 6950 ---- ---- 2.780A 2.780A 2.840 -.390 3.230 4 7000 ---- ---- 3.200A 3.200A 3.200 -.390 3.590 4 7050 ---- ---- 3.900A 3.900A 3.570 -.410 3.980 7100 ---- ---- 4.300A 4.300A 3.970 -.410 4.380 7150 ---- ---- 4.730A 4.730A 4.380 -.420 4.800 7200 ---- ---- ---- ---- 4.800 -.440 5.240 7250 ---- ---- ---- ---- 5.240 -.440 5.680 7300 ---- ---- ---- ---- 5.680 -.450 6.130 7350 ---- ---- ---- ---- 6.140 -.450 6.590 7400 ---- ---- ---- ---- 6.610 -.450 7.060 7450 ---- ---- ---- ---- 7.080 -.450 7.530 7500 ---- ---- ---- ---- 7.560 -.450 8.010 7550 ---- ---- ---- ---- 8.040 -.450 8.490 7600 ---- ---- ---- ---- 8.520 -.450 8.970 7650 ---- ---- ---- ---- 9.010 -.440 9.450 7700 ---- ---- ---- ---- 9.490 -.450 9.940 7800 ---- ---- ---- ---- 10.470 -.450 10.920 7900 ---- ---- ---- ---- 11.440 -.460 11.900 8000 ---- ---- ---- ---- 12.420 -.460 12.880 8100 ---- ---- ---- ---- 13.410 -.450 13.860 8200 ---- ---- ---- ---- 14.390 -.450 14.840 8300 ---- ---- ---- ---- 15.370 -.450 15.820 8400 ---- ---- ---- ---- 16.350 -.460 16.810 8500 ---- ---- ---- ---- 17.340 -.450 17.790 8600 ---- ---- ---- ---- 18.320 -.450 18.770 8700 ---- ---- ---- ---- 19.300 -.460 19.760 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .040 -.010 .050 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- .070A .070A .060 -.020 .080 5600 ---- ---- .090A .090A .080 -.030 .110 1 5700 ---- ---- .120A .120A .110 -.020 .130 5750 ---- ---- .130A .130A .120 -.030 .150 5800 ---- ---- .150A .150A .140 -.030 .170 5850 ---- ---- .170A .170A .150 -.040 .190 5900 ---- ---- .190A .190A .180 -.040 .220 4 5950 ---- ---- .220A .220A .200 -.050 .250 15 6000 ---- ---- .250A .250A .230 -.060 .290 37 6050 ---- ---- .280A .280A .270 -.060 .330 50 6100 ---- ---- .320A .320A .310 -.070 1 .380 1 6150 ---- ---- .360A .360A .350 -.090 .440 6200 ---- ---- .410A .410A .410 -.100 .510 6250 ---- ---- .470A .470A .480 -.110 .590 6300 ---- ---- .550A .550A .550 -.130 .680 11 6350 ---- ---- .630A .630A .640 -.140 .780 6400 ---- ---- .730A .730A .740 -.160 .900 1 6450 ---- ---- .840A .840A .850 -.180 1.030 6500 ---- ---- .960A .960A .980 -.190 1.170 2 6550 ---- ---- 1.100A 1.100A 1.130 -.210 1.340 6600 ---- ---- 1.250A 1.250A 1.290 -.230 1.520 1 6650 ---- ---- 1.430A 1.430A 1.470 -.260 1.730 2 6700 ---- ---- 1.630A 1.630A 1.680 -.270 1.950 1 6750 ---- ---- 1.850A 1.850A 1.900 -.300 2.200 1 6800 ---- ---- 2.090A 2.090A 2.150 -.320 2.470 1 6850 ---- ---- 2.350A 2.350A 2.430 -.340 2.770 6900 ---- ---- 2.640A 2.640A 2.720 -.360 3.080 6950 ---- ---- 2.990A 2.990A 3.040 -.380 3.420 7000 ---- ---- 3.400A 3.400A 3.380 -.390 3.770 7050 ---- ---- 3.750A 3.750A 3.740 -.400 4.140 7100 ---- ---- 4.460A 4.460A 4.120 -.400 4.520 7150 ---- ---- 4.860A 4.860A 4.510 -.410 4.920 7200 ---- ---- 5.270A 5.270A 4.920 -.420 5.340 7250 ---- ---- ---- ---- 5.340 -.420 5.760 7300 ---- ---- ---- ---- 5.770 -.430 6.200 7350 ---- ---- ---- ---- 6.210 -.440 6.650 7400 ---- ---- ---- ---- 6.660 -.440 7.100 7450 ---- ---- ---- ---- 7.120 -.440 7.560 7500 ---- ---- ---- ---- 7.580 -.450 8.030 7550 ---- ---- ---- ---- 8.050 -.450 8.500 7600 ---- ---- ---- ---- 8.520 -.450 8.970 7650 ---- ---- ---- ---- 9.000 -.450 9.450 7700 ---- ---- ---- ---- 9.480 -.450 9.930 7750 ---- ---- ---- ---- 9.960 -.450 10.410 7800 ---- ---- ---- ---- 10.440 -.450 10.890 7850 ---- ---- ---- ---- 10.920 -.450 11.370 7900 ---- ---- ---- ---- 11.410 -.440 11.850 7950 ---- ---- ---- ---- 11.890 -.450 12.340 8000 ---- ---- ---- ---- 12.380 -.440 12.820 8050 ---- ---- ---- ---- 12.860 -.450 13.310 8100 ---- ---- ---- ---- 13.350 -.450 13.800 8200 ---- ---- ---- ---- 14.330 -.440 14.770 8300 ---- ---- ---- ---- 15.300 -.450 15.750 8400 ---- ---- ---- ---- 16.280 -.450 16.730 8500 ---- ---- ---- ---- 17.260 -.440 17.700 8600 ---- ---- ---- ---- 18.240 -.440 18.680 8700 ---- ---- ---- ---- 19.220 -.440 19.660 8800 ---- ---- ---- ---- 20.200 -.440 20.640 8900 ---- ---- ---- ---- 21.170 -.450 21.620 9000 ---- ---- ---- ---- 22.150 -.450 22.600 18 9100 ---- ---- ---- ---- 23.130 -.450 23.580 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .030 -.010 .040 5100 ---- ---- ---- ---- .040 -.005 .045 5200 ---- ---- ---- ---- .045 -.015 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .070 -.020 .090 5500 ---- ---- ---- ---- .090 -.030 .120 5600 ---- ---- ---- ---- .110 -.030 .140 5700 ---- ---- .170A .170A .140 -.040 .180 200 5750 ---- ---- .180A .180A .160 -.040 .200 5800 ---- ---- .200A .200A .180 -.050 .230 5850 ---- ---- .230A .230A .200 -.060 .260 5900 ---- ---- .250A .250A .230 -.060 .290 5950 ---- ---- .280A .280A .260 -.070 .330 6000 ---- ---- .310A .310A .290 -.080 .370 6050 ---- ---- .350A .350A .340 -.080 .420 6100 ---- ---- .390A .390A .380 -.090 .470 6150 ---- ---- .450A .450A .440 -.100 .540 6200 ---- ---- .500A .500A .500 -.110 .610 6250 ---- ---- .570A .570A .570 -.120 .690 6300 ---- ---- .650A .650A .660 -.120 .780 6350 ---- ---- .740A .740A .750 -.140 .890 2 6400 ---- ---- .850A .850A .850 -.160 1.010 6450 ---- ---- .960A .960A .970 -.170 1.140 6500 ---- ---- 1.090A 1.090A 1.100 -.190 1.290 6550 ---- ---- 1.230A 1.230A 1.240 -.210 1.450 6600 ---- ---- 1.390A 1.390A 1.400 -.230 1.630 6650 ---- ---- 1.560A 1.560A 1.580 -.250 1.830 6700 ---- ---- 1.760A 1.760A 1.780 -.270 2.050 6750 ---- ---- 1.970A 1.970A 2.000 -.290 2.290 6800 ---- ---- 2.200A 2.200A 2.240 -.310 2.550 6850 ---- ---- 2.450A 2.450A 2.500 -.320 2.820 6900 ---- ---- 2.730A 2.730A 2.790 -.330 3.120 6950 ---- ---- 3.020A 3.020A 3.090 -.350 3.440 7000 ---- ---- 3.380A 3.380A 3.410 -.360 3.770 7050 ---- ---- ---- ---- 3.750 -.380 4.130 7100 ---- ---- ---- ---- 4.110 -.380 4.490 7150 ---- ---- ---- ---- 4.480 -.400 4.880 7200 ---- ---- ---- ---- 4.870 -.400 5.270 7250 ---- ---- ---- ---- 5.270 -.410 5.680 7300 ---- ---- ---- ---- 5.690 -.410 6.100 7350 ---- ---- ---- ---- 6.110 -.420 6.530 7400 ---- ---- ---- ---- 6.550 -.420 6.970 7450 ---- ---- ---- ---- 6.990 -.430 7.420 7500 ---- ---- ---- ---- 7.450 -.420 7.870 7550 ---- ---- ---- ---- 7.900 -.430 8.330 7600 ---- ---- ---- ---- 8.360 -.440 8.800 7650 ---- ---- ---- ---- 8.830 -.430 9.260 7700 ---- ---- ---- ---- 9.300 -.430 9.730 7800 ---- ---- ---- ---- 10.240 -.440 10.680 7900 ---- ---- ---- ---- 11.200 -.440 11.640 8000 ---- ---- ---- ---- 12.160 -.440 12.600 8100 ---- ---- ---- ---- 13.130 -.430 13.560 8200 ---- ---- ---- ---- 14.090 -.440 14.530 8300 ---- ---- ---- ---- 15.070 -.430 15.500 8400 ---- ---- ---- ---- 16.040 -.430 16.470 8500 ---- ---- ---- ---- 17.010 -.430 17.440 8600 ---- ---- ---- ---- 17.990 -.430 18.420 8700 ---- ---- ---- ---- 18.960 -.430 19.390 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .045 -.005 .050 5100 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- ---- ---- .100 -.030 .130 5500 ---- ---- .150A .150A .120 -.040 .160 5600 ---- ---- .180A .180A .150 -.040 .190 5700 ---- ---- .210A .210A .190 -.050 .240 4 5800 ---- ---- .250A .250A .240 -.050 .290 1 5900 ---- ---- .310A .310A .300 -.060 .360 6000 ---- ---- .390A .390A .370 -.080 .450 6050 ---- ---- .430A .430A .420 -.090 .510 6100 ---- ---- .480A .480A .470 -.100 .570 6150 ---- ---- .540A .540A .540 -.100 .640 3 6200 ---- ---- .610A .610A .610 -.120 .730 6250 ---- ---- .690A .690A .690 -.130 .820 2 6300 ---- ---- .780A .780A .780 -.140 .920 2 6350 ---- ---- .870A .870A .880 -.150 1.030 2 6400 ---- ---- .980A .980A .990 -.160 1.150 6450 ---- ---- 1.110A 1.110A 1.110 -.180 1.290 6500 ---- ---- 1.240A 1.240A 1.250 -.190 1.440 6550 ---- ---- 1.390A 1.390A 1.400 -.210 1.610 6600 ---- ---- 1.550A 1.550A 1.560 -.230 1.790 6650 ---- ---- 1.730A 1.730A 1.750 -.240 1.990 6700 ---- ---- 1.920A 1.920A 1.950 -.260 2.210 6750 ---- ---- 2.130A 2.130A 2.170 -.280 2.450 6800 ---- ---- 2.360A 2.360A 2.400 -.300 2.700 6850 ---- ---- 2.610A 2.610A 2.660 -.320 2.980 6900 ---- ---- 2.880A 2.880A 2.940 -.330 3.270 6950 ---- ---- 3.170A 3.170A 3.240 -.340 3.580 7000 ---- ---- 3.540A 3.540A 3.550 -.350 3.900 7050 ---- ---- 3.850A 3.850A 3.880 -.370 4.250 7100 ---- ---- ---- ---- 4.230 -.380 4.610 7150 ---- ---- ---- ---- 4.590 -.390 4.980 7200 ---- ---- ---- ---- 4.970 -.400 5.370 7250 ---- ---- ---- ---- 5.360 -.410 5.770 7300 ---- ---- ---- ---- 5.770 -.410 6.180 7350 ---- ---- ---- ---- 6.180 -.420 6.600 7400 ---- ---- ---- ---- 6.610 -.420 7.030 7450 ---- ---- ---- ---- 7.040 -.430 7.470 7500 ---- ---- ---- ---- 7.480 -.430 7.910 7550 ---- ---- ---- ---- 7.930 -.430 8.360 7600 ---- ---- ---- ---- 8.380 -.440 8.820 7650 ---- ---- ---- ---- 8.840 -.440 9.280 7700 ---- ---- ---- ---- 9.310 -.430 9.740 7800 ---- ---- ---- ---- 10.240 -.440 10.680 7900 ---- ---- ---- ---- 11.180 -.440 11.620 8000 ---- ---- ---- ---- 12.140 -.440 12.580 8100 ---- ---- ---- ---- 13.090 -.440 13.530 8200 ---- ---- ---- ---- 14.050 -.440 14.490 8300 ---- ---- ---- ---- 15.020 -.440 15.460 8400 ---- ---- ---- ---- 15.990 -.430 16.420 8500 ---- ---- ---- ---- 16.950 -.440 17.390 8600 ---- ---- ---- ---- 17.920 -.440 18.360 8700 ---- ---- ---- ---- 18.890 -.440 19.330 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 -.010 .060 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.020 .090 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .110 -.020 .130 3 5400 ---- ---- ---- ---- .140 -.020 .160 5500 ---- ---- ---- ---- .160 -.030 .190 20 5600 ---- ---- .220A .220A .200 -.040 .240 5700 ---- ---- .260A .260A .240 -.050 .290 5750 ---- ---- .290A .290A .270 -.050 .320 5800 ---- ---- .320A .320A .300 -.060 .360 5850 ---- ---- .350A .350A .330 -.070 .400 5900 ---- ---- .390A .390A .370 -.070 .440 2 5950 ---- ---- .430A .430A .410 -.080 .490 6000 ---- ---- .480A .480A .460 -.090 .550 11 6050 ---- ---- .530A .530A .520 -.100 .620 6100 ---- ---- .590A .590A .580 -.110 .690 7 6150 ---- ---- .660A .660A .650 -.120 .770 6200 ---- ---- .730A .730A .730 -.130 .860 15 6250 ---- ---- .820A .820A .820 -.140 .960 5 6300 ---- ---- .910A .910A .920 -.150 1.070 1 6350 ---- ---- 1.020A 1.020A 1.020 -.170 1.190 6400 ---- ---- 1.140A 1.140A 1.140 -.180 1.320 6450 ---- ---- 1.260A 1.260A 1.270 -.190 1.460 6500 ---- ---- 1.400A 1.400A 1.410 -.210 1.620 201 6550 ---- ---- 1.550A 1.550A 1.570 -.220 1.790 6600 ---- ---- 1.720A 1.720A 1.740 -.230 1.970 6650 ---- ---- 1.900A 1.900A 1.920 -.250 2.170 6700 ---- ---- 2.100A 2.100A 2.120 -.270 2.390 6750 ---- ---- 2.310A 2.310A 2.340 -.290 2.630 6800 ---- ---- 2.540A 2.540A 2.580 -.300 2.880 8 6850 ---- ---- 2.790A 2.790A 2.830 -.320 3.150 6900 ---- ---- 3.050A 3.050A 3.100 -.340 3.440 6950 ---- ---- 3.340A 3.340A 3.390 -.350 3.740 7000 ---- ---- 3.710A 3.710A 3.700 -.360 4.060 7050 ---- ---- 4.030A 4.030A 4.030 -.370 4.400 7100 ---- ---- ---- ---- 4.370 -.380 4.750 7150 ---- ---- ---- ---- 4.720 -.390 5.110 7200 ---- ---- ---- ---- 5.090 -.390 5.480 7250 ---- ---- ---- ---- 5.470 -.400 5.870 7300 ---- ---- ---- ---- 5.860 -.410 6.270 7350 ---- ---- ---- ---- 6.270 -.410 6.680 7400 ---- ---- ---- ---- 6.680 -.420 7.100 7450 ---- ---- ---- ---- 7.100 -.420 7.520 7500 ---- ---- ---- ---- 7.530 -.430 7.960 7550 ---- ---- ---- ---- 7.970 -.430 8.400 7600 ---- ---- ---- ---- 8.420 -.430 8.850 7650 ---- ---- ---- ---- 8.870 -.430 9.300 7700 ---- ---- ---- ---- 9.320 -.430 9.750 7750 ---- ---- ---- ---- 9.780 -.430 10.210 7800 ---- ---- ---- ---- 10.240 -.430 10.670 7850 ---- ---- ---- ---- 10.710 -.430 11.140 7900 ---- ---- ---- ---- 11.180 -.430 11.610 7950 ---- ---- ---- ---- 11.650 -.430 12.080 8000 ---- ---- ---- ---- 12.120 -.430 12.550 8050 ---- ---- ---- ---- 12.590 -.430 13.020 8100 ---- ---- ---- ---- 13.070 -.420 13.490 8200 ---- ---- ---- ---- 14.020 -.420 14.440 8300 ---- ---- ---- ---- 14.970 -.430 15.400 8400 ---- ---- ---- ---- 15.930 -.430 16.360 8500 ---- ---- ---- ---- 16.890 -.430 17.320 8600 ---- ---- ---- ---- 17.860 -.420 18.280 8700 ---- ---- ---- ---- 18.820 -.430 19.250 8800 ---- ---- ---- ---- 19.790 -.420 20.210 8900 ---- ---- ---- ---- 20.750 -.430 21.180 9000 ---- ---- ---- ---- 21.720 -.420 22.140 9100 ---- ---- ---- ---- 22.690 -.420 23.110 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .120 -.020 .140 5400 ---- ---- ---- ---- .150 -.020 .170 5500 ---- ---- ---- ---- .180 -.040 .220 5600 ---- ---- .260A .260A .220 -.050 .270 5700 ---- ---- .310A .310A .280 -.060 .340 5800 ---- ---- .370A .370A .340 -.070 .410 5900 ---- ---- .450A .450A .430 -.080 .510 1 6000 ---- ---- .550A .550A .530 -.100 .630 1 6100 ---- ---- .670A .670A .650 -.120 .770 6150 ---- ---- .740A .740A .720 -.130 .850 6200 ---- ---- .820A .820A .800 -.140 .940 6250 ---- ---- .910A .910A .890 -.150 1.040 6300 ---- ---- 1.010A 1.010A .990 -.160 1.150 2 6350 ---- ---- 1.120A 1.120A 1.100 -.170 1.270 6400 ---- ---- 1.240A 1.240A 1.220 -.180 1.400 6450 ---- ---- 1.370A 1.370A 1.350 -.200 1.550 6500 ---- ---- 1.510A 1.510A 1.490 -.210 1.700 6550 ---- ---- 1.660A 1.660A 1.650 -.220 1.870 6600 ---- ---- 1.830A 1.830A 1.820 -.230 2.050 6650 ---- ---- 2.010A 2.010A 2.000 -.250 2.250 6700 ---- ---- 2.200A 2.200A 2.200 -.260 2.460 6750 ---- ---- 2.410A 2.410A 2.420 -.270 2.690 1 6800 ---- ---- 2.640A 2.640A 2.650 -.290 2.940 6850 ---- ---- 2.880A 2.880A 2.900 -.300 3.200 6900 ---- ---- 3.140A 3.140A 3.170 -.310 3.480 6950 ---- ---- 3.410A 3.410A 3.450 -.320 3.770 7000 ---- ---- 3.710A 3.710A 3.750 -.330 4.080 7050 ---- ---- 4.070A 4.070A 4.060 -.340 4.400 7100 ---- ---- 4.390A 4.390A 4.390 -.350 4.740 7150 ---- ---- ---- ---- 4.730 -.360 5.090 7200 ---- ---- ---- ---- 5.090 -.370 5.460 7250 ---- ---- ---- ---- 5.450 -.380 5.830 7300 ---- ---- ---- ---- 5.830 -.390 6.220 7350 ---- ---- ---- ---- 6.230 -.390 6.620 7400 ---- ---- ---- ---- 6.630 -.400 7.030 7450 ---- ---- ---- ---- 7.040 -.400 7.440 7500 ---- ---- ---- ---- 7.460 -.410 7.870 7550 ---- ---- ---- ---- 7.890 -.410 8.300 7600 ---- ---- ---- ---- 8.330 -.410 8.740 7650 ---- ---- ---- ---- 8.770 -.410 9.180 7700 ---- ---- ---- ---- 9.220 -.410 9.630 7800 ---- ---- ---- ---- 10.130 -.410 10.540 7900 ---- ---- ---- ---- 11.050 -.410 11.460 8000 ---- ---- ---- ---- 11.980 -.410 12.390 8100 ---- ---- ---- ---- 12.920 -.410 13.330 8200 ---- ---- ---- ---- 13.860 -.420 14.280 8300 ---- ---- ---- ---- 14.810 -.410 15.220 8400 ---- ---- ---- ---- 15.760 -.420 16.180 8500 ---- ---- ---- ---- 16.720 -.410 17.130 8600 ---- ---- ---- ---- 17.680 -.410 18.090 8700 ---- ---- ---- ---- 18.640 -.410 19.050 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .150 -.030 .180 5400 ---- ---- ---- ---- .190 -.030 .220 5500 ---- ---- ---- ---- .230 -.040 .270 5600 ---- ---- .320A .320A .280 -.050 .330 5700 ---- ---- .380A .380A .350 -.060 .410 5800 ---- ---- .450A .450A .430 -.070 .500 1 5900 ---- ---- .540A .540A .520 -.090 .610 6000 ---- ---- .650A .650A .630 -.110 .740 6100 ---- ---- .790A .790A .770 -.120 .890 6150 ---- ---- .870A .870A .850 -.130 .980 6200 ---- ---- .960A .960A .930 -.140 1.070 2 6250 ---- ---- 1.050A 1.050A 1.030 -.150 1.180 6300 ---- ---- 1.160A 1.160A 1.130 -.160 1.290 6350 ---- ---- 1.270A 1.270A 1.250 -.160 1.410 6400 ---- ---- 1.390A 1.390A 1.370 -.180 1.550 6450 ---- ---- 1.530A 1.530A 1.510 -.190 1.700 6500 ---- ---- 1.670A 1.670A 1.650 -.200 1.850 6550 ---- ---- 1.830A 1.830A 1.810 -.220 2.030 6600 ---- ---- 1.990A 1.990A 1.980 -.240 2.220 6650 ---- ---- 2.180A 2.180A 2.160 -.260 2.420 6700 ---- ---- 2.370A 2.370A 2.360 -.270 2.630 6750 ---- ---- 2.580A 2.580A 2.580 -.280 2.860 6800 ---- ---- 2.810A 2.810A 2.810 -.300 3.110 6850 ---- ---- 3.050A 3.050A 3.060 -.300 3.360 6900 ---- ---- 3.300A 3.300A 3.320 -.310 3.630 6950 ---- ---- 3.580A 3.580A 3.600 -.320 3.920 7000 ---- ---- 3.860A 3.860A 3.890 -.330 4.220 7050 ---- ---- 4.170A 4.170A 4.200 -.340 4.540 7100 ---- ---- 4.590A 4.590A 4.520 -.350 4.870 7150 ---- ---- 4.920A 4.920A 4.860 -.350 5.210 7200 ---- ---- ---- ---- 5.200 -.360 5.560 7250 ---- ---- ---- ---- 5.560 -.370 5.930 7300 ---- ---- ---- ---- 5.940 -.370 6.310 7350 ---- ---- ---- ---- 6.320 -.380 6.700 7400 ---- ---- ---- ---- 6.710 -.390 7.100 7450 ---- ---- ---- ---- 7.120 -.390 7.510 7500 ---- ---- ---- ---- 7.530 -.400 7.930 7550 ---- ---- ---- ---- 7.950 -.410 8.360 7600 ---- ---- ---- ---- 8.380 -.410 8.790 7700 ---- ---- ---- ---- 9.250 -.410 9.660 7800 ---- ---- ---- ---- 10.140 -.420 10.560 7900 ---- ---- ---- ---- 11.040 -.420 11.460 8000 ---- ---- ---- ---- 11.960 -.420 12.380 8100 ---- ---- ---- ---- 12.890 -.420 13.310 8200 ---- ---- ---- ---- 13.820 -.420 14.240 8300 ---- ---- ---- ---- 14.760 -.420 15.180 8400 ---- ---- ---- ---- 15.710 -.420 16.130 8500 ---- ---- ---- ---- 16.650 -.430 17.080 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.020 .150 5200 ---- ---- ---- ---- .160 -.020 .180 5300 ---- ---- ---- ---- .190 -.030 .220 5400 ---- ---- .260A .260A .230 -.040 .270 5500 ---- ---- .310A .310A .280 -.050 .330 5600 ---- ---- .360A .360A .340 -.050 .390 5700 ---- ---- .430A .430A .400 -.070 .470 2 5750 ---- ---- .470A .470A .440 -.080 .520 5800 ---- ---- .510A .510A .490 -.080 .570 5850 ---- ---- .560A .560A .530 -.090 .620 5900 ---- ---- .610A .610A .590 -.090 .680 5950 ---- ---- .670A .670A .640 -.110 .750 6000 ---- ---- .730A .730A .710 -.110 .820 25 6050 ---- ---- .800A .800A .780 -.110 .890 6100 ---- ---- .870A .870A .850 -.130 .980 6150 ---- ---- .960A .960A .940 -.130 1.070 25 6200 ---- ---- 1.050A 1.050A 1.030 -.140 1.170 6250 ---- ---- 1.150A 1.150A 1.130 -.150 1.280 6300 ---- ---- 1.260A 1.260A 1.240 -.160 1.400 6350 ---- ---- 1.370A 1.370A 1.360 -.160 1.520 6400 ---- ---- 1.500A 1.500A 1.480 -.180 1.660 6450 ---- ---- 1.640A 1.640A 1.620 -.190 1.810 6500 ---- ---- 1.780A 1.780A 1.770 -.200 1.970 6550 ---- ---- 1.940A 1.940A 1.930 -.220 2.150 6600 ---- ---- 2.110A 2.110A 2.100 -.230 2.330 6650 ---- ---- 2.300A 2.300A 2.280 -.250 2.530 6700 ---- ---- 2.490A 2.490A 2.480 -.270 2.750 6750 ---- ---- 2.700A 2.700A 2.700 -.280 2.980 6800 ---- ---- 2.930A 2.930A 2.930 -.290 3.220 6850 ---- ---- 3.160A 3.160A 3.170 -.310 3.480 6900 ---- ---- 3.420A 3.420A 3.430 -.320 3.750 6950 ---- ---- 3.690A 3.690A 3.710 -.320 4.030 7000 ---- ---- 3.970A 3.970A 4.000 -.330 4.330 7050 ---- ---- 4.270A 4.270A 4.300 -.350 4.650 50 7100 ---- ---- 4.700A 4.700A 4.620 -.350 4.970 7150 ---- ---- 5.020A 5.020A 4.950 -.360 5.310 1 7200 ---- ---- ---- ---- 5.290 -.370 5.660 7250 ---- ---- ---- ---- 5.650 -.370 6.020 7300 ---- ---- ---- ---- 6.010 -.380 6.390 7350 ---- ---- ---- ---- 6.390 -.380 6.770 7400 ---- ---- ---- ---- 6.770 -.390 7.160 7450 ---- ---- ---- ---- 7.170 -.390 7.560 7500 ---- ---- ---- ---- 7.570 -.400 7.970 7550 ---- ---- ---- ---- 7.990 -.400 8.390 7600 ---- ---- ---- ---- 8.410 -.400 8.810 7650 ---- ---- ---- ---- 8.830 -.410 9.240 7700 ---- ---- ---- ---- 9.270 -.400 9.670 7750 ---- ---- ---- ---- 9.710 -.400 10.110 7800 ---- ---- ---- ---- 10.150 -.410 10.560 7850 ---- ---- ---- ---- 10.600 -.400 11.000 7900 ---- ---- ---- ---- 11.050 -.410 11.460 7950 ---- ---- ---- ---- 11.500 -.410 11.910 8000 ---- ---- ---- ---- 11.960 -.410 12.370 8050 ---- ---- ---- ---- 12.420 -.410 12.830 8100 ---- ---- ---- ---- 12.880 -.410 13.290 8200 ---- ---- ---- ---- 13.810 -.410 14.220 8300 ---- ---- ---- ---- 14.740 -.420 15.160 8400 ---- ---- ---- ---- 15.680 -.420 16.100 8500 ---- ---- ---- ---- 16.620 -.420 17.040 8600 ---- ---- ---- ---- 17.570 -.420 17.990 8700 ---- ---- ---- ---- 18.520 -.410 18.930 8800 ---- ---- ---- ---- 19.470 -.410 19.880 8900 ---- ---- ---- ---- 20.420 -.410 20.830 9000 ---- ---- ---- ---- 21.370 -.420 21.790 9100 ---- ---- ---- ---- 22.330 -.410 22.740 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 -.030 .200 5300 ---- ---- ---- ---- .210 -.030 .240 5400 ---- ---- ---- ---- .260 -.040 .300 5500 ---- ---- .350A .350A .310 -.050 .360 5600 ---- ---- .410A .410A .380 -.050 .430 5700 ---- ---- .490A .490A .450 -.070 .520 5800 ---- ---- .570A .570A .550 -.080 .630 5900 ---- ---- .680A .680A .650 -.100 .750 6000 ---- ---- .810A .810A .780 -.110 .890 6100 ---- ---- .970A .970A .940 -.120 1.060 6200 ---- ---- 1.150A 1.150A 1.120 -.140 1.260 6250 ---- ---- 1.250A 1.250A 1.220 -.150 1.370 6300 ---- ---- 1.360A 1.360A 1.330 -.160 1.490 6350 ---- ---- 1.480A 1.480A 1.450 -.170 1.620 6400 ---- ---- 1.610A 1.610A 1.580 -.180 1.760 6450 ---- ---- 1.750A 1.750A 1.720 -.190 1.910 6500 ---- ---- 1.900A 1.900A 1.870 -.200 2.070 6550 ---- ---- 2.060A 2.060A 2.030 -.220 2.250 6600 ---- ---- 2.230A 2.230A 2.200 -.230 2.430 6650 ---- ---- 2.410A 2.410A 2.390 -.250 2.640 6700 ---- ---- 2.610A 2.610A 2.580 -.270 2.850 6750 ---- ---- 2.820A 2.820A 2.800 -.280 3.080 6800 ---- ---- 3.040A 3.040A 3.030 -.290 3.320 6850 ---- ---- 3.280A 3.280A 3.270 -.300 3.570 6900 ---- ---- 3.530A 3.530A 3.530 -.310 3.840 6950 ---- ---- 3.790A 3.790A 3.810 -.310 4.120 7000 ---- ---- 4.070A 4.070A 4.090 -.320 4.410 7050 ---- ---- 4.370A 4.370A 4.390 -.330 4.720 7100 ---- ---- ---- ---- 4.700 -.340 5.040 7150 ---- ---- ---- ---- 5.030 -.350 5.380 7200 ---- ---- ---- ---- 5.360 -.360 5.720 7250 ---- ---- ---- ---- 5.710 -.370 6.080 7300 ---- ---- ---- ---- 6.070 -.380 6.450 7400 ---- ---- ---- ---- 6.820 -.380 7.200 7500 ---- ---- ---- ---- 7.610 -.380 7.990 7600 ---- ---- ---- ---- 8.430 -.390 8.820 7700 ---- ---- ---- ---- 9.270 -.400 9.670 7800 ---- ---- ---- ---- 10.140 -.400 10.540 7900 ---- ---- ---- ---- 11.020 -.400 11.420 8000 ---- ---- ---- ---- 11.920 -.400 12.320 8100 ---- ---- ---- ---- 12.830 -.400 13.230 8200 ---- ---- ---- ---- 13.750 -.400 14.150 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.010 .130 4900 ---- ---- ---- ---- .150 -.010 .160 5000 ---- ---- ---- ---- .180 -.010 .190 5100 ---- ---- ---- ---- .210 -.020 .230 5200 ---- ---- ---- ---- .250 -.030 .280 5300 ---- ---- ---- ---- .300 -.030 .330 5400 ---- ---- ---- ---- .350 -.050 .400 5500 ---- ---- .460A .460A .420 -.050 .470 5600 ---- ---- .540A .540A .500 -.060 .560 5700 ---- ---- .620A .620A .580 -.080 .660 5800 ---- ---- .730A .730A .690 -.090 .780 5850 ---- ---- .790A .790A .750 -.090 .840 5900 ---- ---- .850A .850A .810 -.110 .920 5950 ---- ---- .920A .920A .880 -.110 .990 6000 ---- ---- 1.000A 1.000A .950 -.120 1.070 6050 ---- ---- 1.080A 1.080A 1.040 -.120 1.160 6100 ---- ---- 1.170A 1.170A 1.120 -.140 1.260 6150 ---- ---- 1.260A 1.260A 1.220 -.140 1.360 6200 ---- ---- 1.370A 1.370A 1.320 -.150 1.470 6250 ---- ---- 1.480A 1.480A 1.430 -.150 1.580 6300 ---- ---- 1.600A 1.600A 1.550 -.160 1.710 6350 ---- ---- 1.720A 1.720A 1.680 -.170 1.850 6400 ---- ---- 1.860A 1.860A 1.810 -.180 1.990 6450 ---- ---- 2.000A 2.000A 1.960 -.190 2.150 6500 ---- ---- 2.160A 2.160A 2.110 -.200 2.310 6550 ---- ---- 2.320A 2.320A 2.270 -.220 2.490 6600 ---- ---- 2.490A 2.490A 2.450 -.230 2.680 6650 ---- ---- 2.680A 2.680A 2.640 -.240 2.880 6700 ---- ---- 2.880A 2.880A 2.830 -.260 3.090 6750 ---- ---- 3.090A 3.090A 3.050 -.270 3.320 6800 ---- ---- 3.310A 3.310A 3.270 -.290 3.560 6850 ---- ---- 3.540A 3.540A 3.520 -.290 3.810 6900 ---- ---- 3.790A 3.790A 3.770 -.300 4.070 6950 ---- ---- 4.050A 4.050A 4.040 -.310 4.350 7000 ---- ---- 4.320A 4.320A 4.320 -.320 4.640 7050 ---- ---- 4.610A 4.610A 4.610 -.330 4.940 7100 ---- ---- 4.910A 4.910A 4.920 -.330 5.250 7150 ---- ---- ---- ---- 5.230 -.350 5.580 7200 ---- ---- ---- ---- 5.560 -.350 5.910 7250 ---- ---- ---- ---- 5.900 -.350 6.250 7300 ---- ---- ---- ---- 6.250 -.360 6.610 7350 ---- ---- ---- ---- 6.600 -.370 6.970 7400 ---- ---- ---- ---- 6.970 -.380 7.350 7450 ---- ---- ---- ---- 7.340 -.390 7.730 7500 ---- ---- ---- ---- 7.730 -.390 8.120 7550 ---- ---- ---- ---- 8.120 -.400 8.520 7600 ---- ---- ---- ---- 8.520 -.400 8.920 7650 ---- ---- ---- ---- 8.930 -.400 9.330 7700 ---- ---- ---- ---- 9.340 -.410 9.750 7800 ---- ---- ---- ---- 10.190 -.400 10.590 7900 ---- ---- ---- ---- 11.050 -.400 11.450 8000 ---- ---- ---- ---- 11.930 -.400 12.330 8100 ---- ---- ---- ---- 12.820 -.400 13.220 8200 ---- ---- ---- ---- 13.730 -.390 14.120 8300 ---- ---- ---- ---- 14.640 -.390 15.030 8400 ---- ---- ---- ---- 15.550 -.390 15.940 8500 ---- ---- ---- ---- 16.480 -.390 16.870 8600 ---- ---- ---- ---- 17.410 -.380 17.790 8700 ---- ---- ---- ---- 18.340 -.380 18.720 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 -.020 .320 4900 ---- ---- ---- ---- .350 -.020 .370 5000 ---- ---- ---- ---- .400 -.030 .430 5100 ---- ---- ---- ---- .460 -.030 .490 5200 ---- ---- ---- ---- .520 -.040 .560 5300 ---- ---- ---- ---- .600 -.030 .630 5400 ---- ---- ---- ---- .680 -.040 .720 5500 ---- ---- ---- ---- .770 -.050 .820 5600 ---- ---- ---- ---- .880 -.050 .930 5700 ---- ---- ---- ---- 1.000 -.060 1.060 5800 ---- ---- ---- ---- 1.130 -.070 1.200 5850 ---- ---- ---- ---- 1.210 -.070 1.280 5900 ---- ---- ---- ---- 1.290 -.080 1.370 5950 ---- ---- ---- ---- 1.380 -.080 1.460 6000 ---- ---- ---- ---- 1.470 -.080 1.550 6050 ---- ---- ---- ---- 1.560 -.090 1.650 6100 ---- ---- ---- ---- 1.670 -.090 1.760 6150 ---- ---- ---- ---- 1.780 -.090 1.870 6200 ---- ---- ---- ---- 1.890 -.110 2.000 6250 ---- ---- ---- ---- 2.010 -.110 2.120 6300 ---- ---- ---- ---- 2.140 -.120 2.260 6350 ---- ---- ---- ---- 2.280 -.120 2.400 6400 ---- ---- ---- ---- 2.420 -.130 2.550 6450 ---- ---- ---- ---- 2.570 -.140 2.710 6500 ---- ---- ---- ---- 2.730 -.140 2.870 6550 ---- ---- ---- ---- 2.900 -.150 3.050 6600 ---- ---- ---- ---- 3.080 -.150 3.230 6650 ---- ---- ---- ---- 3.260 -.160 3.420 6700 ---- ---- ---- ---- 3.460 -.160 3.620 6750 ---- ---- ---- ---- 3.660 -.180 3.840 6800 ---- ---- ---- ---- 3.880 -.180 4.060 6850 ---- ---- ---- ---- 4.100 -.190 4.290 6900 ---- ---- ---- ---- 4.340 -.200 4.540 6950 ---- ---- ---- ---- 4.590 -.210 4.800 7000 ---- ---- ---- ---- 4.850 -.220 5.070 7050 ---- ---- ---- ---- 5.130 -.220 5.350 7100 ---- ---- ---- ---- 5.410 -.230 5.640 7150 ---- ---- ---- ---- 5.710 -.240 5.950 7200 ---- ---- ---- ---- 6.020 -.240 6.260 7250 ---- ---- ---- ---- 6.330 -.250 6.580 7300 ---- ---- ---- ---- 6.660 -.260 6.920 7350 ---- ---- ---- ---- 6.990 -.270 7.260 7400 ---- ---- ---- ---- 7.340 -.270 7.610 7450 ---- ---- ---- ---- 7.690 -.270 7.960 7500 ---- ---- ---- ---- 8.050 -.280 8.330 7550 ---- ---- ---- ---- 8.420 -.280 8.700 7600 ---- ---- ---- ---- 8.790 -.300 9.090 7650 ---- ---- ---- ---- 9.180 -.300 9.480 7700 ---- ---- ---- ---- 9.570 -.300 9.870 7800 ---- ---- ---- ---- 10.370 -.310 10.680 7900 ---- ---- ---- ---- 11.190 -.320 11.510 8000 ---- ---- ---- ---- 12.040 -.320 12.360 8100 ---- ---- ---- ---- 12.900 -.330 13.230 8200 ---- ---- ---- ---- 13.770 -.330 14.100 8300 ---- ---- ---- ---- 14.650 -.340 14.990 8400 ---- ---- ---- ---- 15.540 -.350 15.890 8500 ---- ---- ---- ---- 16.440 -.350 16.790 8600 ---- ---- ---- ---- 17.350 -.350 17.700 8700 ---- ---- ---- ---- 18.260 -.350 18.610 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 -.030 .690 5300 ---- ---- ---- ---- .750 -.030 .780 5400 ---- ---- ---- ---- .840 -.050 .890 5500 ---- ---- ---- ---- .950 -.050 1.000 5600 ---- ---- ---- ---- 1.070 -.060 1.130 5700 ---- ---- ---- ---- 1.210 -.060 1.270 5800 ---- ---- ---- ---- 1.360 -.070 1.430 5900 ---- ---- ---- ---- 1.530 -.070 1.600 6000 ---- ---- ---- ---- 1.710 -.080 1.790 6100 ---- ---- ---- ---- 1.920 -.090 2.010 6200 ---- ---- ---- ---- 2.150 -.100 2.250 6250 ---- ---- ---- ---- 2.270 -.110 2.380 6300 ---- ---- ---- ---- 2.400 -.120 2.520 6350 ---- ---- ---- ---- 2.540 -.120 2.660 6400 ---- ---- ---- ---- 2.690 -.120 2.810 6450 ---- ---- ---- ---- 2.840 -.130 2.970 6500 ---- ---- ---- ---- 3.000 -.130 3.130 6550 ---- ---- ---- ---- 3.170 -.140 3.310 6600 ---- ---- ---- ---- 3.340 -.150 3.490 6650 ---- ---- ---- ---- 3.530 -.150 3.680 6700 ---- ---- ---- ---- 3.720 -.160 3.880 6750 ---- ---- ---- ---- 3.920 -.170 4.090 6800 ---- ---- ---- ---- 4.130 -.170 4.300 6850 ---- ---- ---- ---- 4.360 -.170 4.530 6900 ---- ---- ---- ---- 4.590 -.180 4.770 6950 ---- ---- ---- ---- 4.830 -.200 5.030 7000 ---- ---- ---- ---- 5.090 -.200 5.290 7050 ---- ---- ---- ---- 5.360 -.210 5.570 7100 ---- ---- ---- ---- 5.640 -.210 5.850 7150 ---- ---- ---- ---- 5.930 -.220 6.150 7200 ---- ---- ---- ---- 6.230 -.220 6.450 7250 ---- ---- ---- ---- 6.540 -.230 6.770 7300 ---- ---- ---- ---- 6.850 -.240 7.090 7350 ---- ---- ---- ---- 7.180 -.240 7.420 7400 ---- ---- ---- ---- 7.510 -.250 7.760 7450 ---- ---- ---- ---- 7.850 -.260 8.110 7500 ---- ---- ---- ---- 8.200 -.260 8.460 7550 ---- ---- ---- ---- 8.560 -.270 8.830 7600 ---- ---- ---- ---- 8.930 -.270 9.200 7650 ---- ---- ---- ---- 9.300 -.280 9.580 7700 ---- ---- ---- ---- 9.680 -.280 9.960 7800 ---- ---- ---- ---- 10.460 -.290 10.750 7900 ---- ---- ---- ---- 11.270 -.290 11.560 8000 ---- ---- ---- ---- 12.090 -.300 12.390 8100 ---- ---- ---- ---- 12.930 -.310 13.240 8200 ---- ---- ---- ---- 13.780 -.310 14.090 8300 ---- ---- ---- ---- 14.640 -.320 14.960 8400 ---- ---- ---- ---- 15.520 -.320 15.840 8500 ---- ---- ---- ---- 16.400 -.330 16.730 8600 ---- ---- ---- ---- 17.290 -.330 17.620 8700 ---- ---- ---- ---- 18.190 -.330 18.520 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .830 -.030 .860 5300 ---- ---- ---- ---- .930 -.040 .970 5400 ---- ---- ---- ---- 1.040 -.040 1.080 5500 ---- ---- ---- ---- 1.160 -.050 1.210 5600 ---- ---- ---- ---- 1.290 -.050 1.340 5700 ---- ---- ---- ---- 1.430 -.060 1.490 5800 ---- ---- ---- ---- 1.590 -.070 1.660 5900 ---- ---- ---- ---- 1.770 -.070 1.840 6000 ---- ---- ---- ---- 1.960 -.080 2.040 6100 ---- ---- ---- ---- 2.170 -.090 2.260 6150 ---- ---- ---- ---- 2.290 -.090 2.380 6200 ---- ---- ---- ---- 2.410 -.100 2.510 6250 ---- ---- ---- ---- 2.540 -.100 2.640 6300 ---- ---- ---- ---- 2.670 -.110 2.780 6350 ---- ---- ---- ---- 2.810 -.110 2.920 6400 ---- ---- ---- ---- 2.960 -.110 3.070 6450 ---- ---- ---- ---- 3.110 -.120 3.230 6500 ---- ---- ---- ---- 3.270 -.130 3.400 6550 ---- ---- ---- ---- 3.440 -.130 3.570 6600 ---- ---- ---- ---- 3.610 -.140 3.750 6650 ---- ---- ---- ---- 3.790 -.150 3.940 6700 ---- ---- ---- ---- 3.990 -.140 4.130 6750 ---- ---- ---- ---- 4.180 -.160 4.340 6800 ---- ---- ---- ---- 4.390 -.160 4.550 6850 ---- ---- ---- ---- 4.610 -.170 4.780 6900 ---- ---- ---- ---- 4.840 -.170 5.010 6950 ---- ---- ---- ---- 5.080 -.180 5.260 7000 ---- ---- ---- ---- 5.340 -.180 5.520 7050 ---- ---- ---- ---- 5.600 -.190 5.790 7100 ---- ---- ---- ---- 5.870 -.200 6.070 7150 ---- ---- ---- ---- 6.160 -.190 6.350 7200 ---- ---- ---- ---- 6.450 -.200 6.650 7250 ---- ---- ---- ---- 6.750 -.210 6.960 7300 ---- ---- ---- ---- 7.060 -.210 7.270 7350 ---- ---- ---- ---- 7.370 -.230 7.600 7400 ---- ---- ---- ---- 7.700 -.230 7.930 7500 ---- ---- ---- ---- 8.370 -.240 8.610 7600 ---- ---- ---- ---- 9.080 -.250 9.330 7700 ---- ---- ---- ---- 9.820 -.250 10.070 7800 ---- ---- ---- ---- 10.580 -.260 10.840 7900 ---- ---- ---- ---- 11.360 -.270 11.630 8000 ---- ---- ---- ---- 12.160 -.270 12.430 8100 ---- ---- ---- ---- 12.970 -.280 13.250 8200 ---- ---- ---- ---- 13.800 -.290 14.090 8300 ---- ---- ---- ---- 14.640 -.290 14.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1018 5390 25096 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.650 +.470 6.180 6100 ---- ---- ---- ---- 6.150 +.460 5.690 6150 ---- 5.270B ---- 5.270B 5.650 +.460 5.190 6200 ---- 4.950B ---- 4.950B 5.150 +.450 4.700 6250 ---- 4.860B ---- 4.860B 4.660 +.460 4.200 6300 ---- 4.360B ---- 4.360B 4.160 +.450 3.710 6350 ---- 3.870B ---- 3.870B 3.670 +.440 3.230 6400 ---- 3.380B ---- 3.380B 3.180 +.430 2.750 6450 ---- 2.890B ---- 2.890B 2.700 +.420 2.280 6475 ---- 2.650B ---- 2.650B 2.460 +.400 2.060 6500 ---- 2.420B ---- 2.420B 2.230 +.390 1.840 6525 ---- 2.190B ---- 2.190B 2.000 +.380 1.620 6550 ---- 1.960B ---- 1.960B 1.780 +.360 1.420 6575 ---- 1.740B ---- 1.740B 1.560 +.330 1.230 6600 ---- 1.530B ---- 1.530B 1.360 +.300 1.060 6625 ---- 1.320B ---- 1.320B 1.170 +.270 .900 6650 ---- 1.130B ---- 1.130B .990 +.240 .750 6675 ---- .960B ---- .960B .820 +.200 .620 6700 ---- .800B ---- .800B .670 +.170 .500 6725 ---- .660B ---- .650B .540 +.140 .400 6750 ---- .520B ---- .520B .430 +.110 .320 6775 ---- .410B ---- .410B .330 +.090 .240 6800 ---- .320B ---- .320B .250 +.070 .180 6825 ---- .240B ---- .240B .180 +.040 .140 6850 ---- .180B ---- .180B .140 +.040 .100 6875 ---- .130B ---- .130B .100 +.020 .080 6900 ---- .090B ---- .090B .070 +.010 .060 6925 ---- .060B ---- .060B .050 +.010 .040 6950 ---- .045B ---- .045B .035 +.005 .030 6975 ---- .030B ---- .030B .025 +.005 .020 7000 ---- .020B ---- .020B .015 UNCH .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .025A .025A .010 -.025 .035 6400 ---- ---- .030A .030A .020 -.040 .060 6450 ---- ---- .045A .045A .040 -.050 .090 6475 ---- ---- .060A .060A .050 -.060 .110 6500 ---- ---- .070A .070A .070 -.070 .140 6525 ---- ---- .090A .090A .090 -.090 .180 6550 ---- ---- .120A .120A .110 -.120 .230 6575 ---- ---- .140A .140A .150 -.140 .290 6600 ---- ---- .180A .180A .200 -.160 .360 6625 ---- ---- .230A .230A .260 -.190 .450 6650 ---- ---- .290A .290A .320 -.230 .550 6675 ---- ---- .370A .370A .410 -.260 .670 6700 ---- ---- .460A .460A .510 -.290 .800 6725 ---- ---- .560A .560A .620 -.330 .950 6750 ---- ---- .680A .680A .760 -.350 1.110 6775 ---- ---- .820A .820A .910 -.380 1.290 6800 ---- ---- .980A .980A 1.080 -.400 1.480 6825 ---- ---- 1.150A 1.150A 1.270 -.410 1.680 6850 ---- ---- 1.330A 1.330A 1.470 -.430 1.900 6875 ---- ---- 1.530A 1.530A 1.680 -.440 2.120 6900 ---- ---- 1.740A 1.740A 1.900 -.450 2.350 6925 ---- ---- 1.960A 1.960A 2.130 -.460 2.590 6950 ---- ---- 2.190A 2.190A 2.360 -.460 2.820 6975 ---- ---- 2.420A 2.420A 2.600 -.460 3.060 7000 ---- ---- 2.660A 2.660A 2.840 -.470 3.310 7050 ---- ---- 3.150A 3.150A 3.330 -.470 3.800 7100 ---- ---- 3.640A 3.640A 3.830 -.460 4.290 7150 ---- ---- 4.130A 4.130A 4.320 -.470 4.790 7200 ---- ---- ---- ---- 4.820 -.470 5.290 7250 ---- ---- ---- ---- 5.320 -.460 5.780 7300 ---- ---- ---- ---- 5.820 -.460 6.280 7350 ---- ---- ---- ---- 6.320 -.460 6.780 7400 ---- ---- ---- ---- 6.820 -.460 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- 6.430B ---- 6.430B 6.640 +.450 6.190 6100 ---- 6.350B ---- 6.350B 6.150 +.460 5.690 6150 ---- 5.850B ---- 5.850B 5.650 +.450 5.200 6200 ---- 5.360B ---- 5.360B 5.160 +.450 4.710 6250 ---- 4.860B ---- 4.860B 4.660 +.440 4.220 6300 ---- 4.370B ---- 4.370B 4.170 +.430 3.740 6350 ---- 3.890B ---- 3.890B 3.690 +.420 3.270 6400 ---- 3.410B ---- 3.410B 3.210 +.410 2.800 6450 ---- 2.930B ---- 2.930B 2.740 +.390 2.350 6475 ---- 2.700B ---- 2.700B 2.510 +.370 2.140 6500 ---- 2.480B ---- 2.480B 2.290 +.360 1.930 6525 ---- 2.250B ---- 2.250B 2.070 +.340 1.730 6550 ---- 2.040B ---- 2.040B 1.860 +.320 1.540 6575 ---- 1.830B ---- 1.830B 1.660 +.300 1.360 6600 ---- 1.630B ---- 1.630B 1.460 +.270 1.190 6625 ---- 1.440B ---- 1.440B 1.280 +.240 1.040 6650 ---- 1.260B ---- 1.260B 1.110 +.220 .890 6675 ---- 1.090B ---- 1.090B .950 +.190 .760 6700 ---- .940B ---- .940B .810 +.170 .640 6725 ---- .800B ---- .800B .680 +.140 .540 6750 ---- .670B ---- .670B .570 +.130 .440 6775 ---- .550B ---- .550B .470 +.110 .360 6800 ---- .450B ---- .450B .380 +.090 .290 6825 ---- .360B ---- .360B .310 +.070 .240 6850 ---- .290B ---- .290B .250 +.060 .190 6875 ---- ---- ---- .190A .200 UNCH ---- 6900 ---- .180B ---- .180B .160 +.040 .120 6950 ---- .100B ---- .100B .100 +.020 .080 7000 ---- .050B ---- .050B .060 +.015 .045 7050 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- ---- ---- .010 -.015 .025 6250 ---- ---- .025A .025A .015 -.025 .040 6300 ---- ---- .035A .035A .025 -.035 .060 6350 ---- ---- .045A .045A .035 -.045 .080 6400 ---- ---- .060A .060A .060 -.050 .110 6450 ---- ---- .100A .100A .080 -.080 .160 6475 ---- ---- .120A .120A .110 -.090 .200 6500 ---- ---- .140A .140A .130 -.110 .240 6525 ---- ---- .160A .160A .160 -.120 .280 6550 ---- ---- .200A .200A .200 -.140 .340 6575 ---- ---- .240A .240A .250 -.160 .410 6600 ---- ---- .290A .290A .300 -.190 .490 6625 ---- ---- .350A .350A .370 -.220 .590 6650 ---- ---- .420A .420A .450 -.240 .690 6675 ---- ---- .510A .510A .540 -.270 .810 6700 ---- ---- .600A .600A .640 -.300 .940 6725 ---- ---- .710A .710A .760 -.330 1.090 6750 ---- ---- .830A .830A .900 -.340 1.240 6775 ---- ---- .960A .960A 1.050 -.360 1.410 6800 ---- ---- 1.110A 1.110A 1.210 -.380 1.590 6825 ---- ---- 1.280A 1.280A 1.390 -.390 1.780 6850 ---- ---- 1.450A 1.450A 1.580 -.400 1.980 6875 ---- ---- ---- 1.760A 1.780 UNCH ---- 6900 ---- ---- 1.830A 1.830A 1.980 -.430 2.410 6950 ---- ---- 2.250A 2.250A 2.420 -.450 2.870 7000 ---- ---- 2.700A 2.700A 2.880 -.460 3.340 7050 ---- ---- 3.170A 3.170A 3.360 -.460 3.820 7100 ---- ---- 3.650A 3.650A 3.840 -.460 4.300 7150 ---- ---- 4.140A 4.140A 4.330 -.460 4.790 7200 ---- ---- 4.630A 4.630A 4.820 -.470 5.290 7250 ---- ---- 5.130A 5.130A 5.320 -.460 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 6.840B ---- 6.840B 6.660 +.460 6.200 6100 ---- 6.340B ---- 6.340B 6.160 +.460 5.700 6150 ---- 5.840B ---- 5.840B 5.660 +.460 5.200 6200 ---- 5.340B ---- 5.340B 5.160 +.460 4.700 6250 ---- 4.840B ---- 4.840B 4.660 +.460 4.200 6300 ---- 4.340B ---- 4.340B 4.160 +.460 3.700 6350 ---- 3.840B ---- 3.840B 3.660 +.460 3.200 6400 ---- 3.340B ---- 3.340B 3.160 +.460 2.700 6450 ---- 2.840B ---- 2.840B 2.660 +.450 2.210 6475 ---- 2.590B ---- 2.590B 2.410 +.450 1.960 6500 ---- 2.350B ---- 2.350B 2.160 +.440 1.720 6525 ---- 2.100B ---- 2.100B 1.910 +.430 1.480 6550 ---- 1.850B ---- 1.850B 1.670 +.420 1.250 5 6575 ---- 1.610B ---- 1.610B 1.420 +.390 1.030 6600 ---- 1.360B ---- 1.360B 1.180 +.350 .830 6625 ---- 1.130B ---- 1.130B .950 +.310 .640 6650 ---- .900B .470A .900B .740 +.260 .480 6675 ---- .690B ---- .690B .540 +.200 .340 6700 ---- .500B .230A .500B .370 +.130 .240 5 6725 ---- .350B .150A .340B .240 +.080 .160 5 6750 ---- .230B ---- .230B .140 +.040 .100 6775 ---- .130B ---- .120B .080 +.020 .060 6800 ---- .070B ---- .070B .040 +.005 .035 6825 ---- .030B ---- .030B .020 UNCH .020 6850 ---- .015B ---- .015B .010 UNCH .010 6875 ---- ---- ---- ---- .005 UNCH .005 1 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .015A .015A CAB -.020 .020 6525 ---- ---- .015A .015A CAB -.035 .035 6550 ---- ---- .015A .015A .005 -.045 .050 6575 ---- ---- .020A .020A .010 -.070 .080 6600 ---- ---- .025A .025A .020 -.110 .130 6625 ---- ---- .040A .040A .040 -.150 .190 6650 ---- ---- .070A .070A .070 -.210 .280 6675 ---- ---- .110A .110A .130 -.260 .390 6700 ---- ---- .180A .180A .210 -.330 5 .540 6725 ---- ---- .280A .280A .320 -.380 .700 6750 ---- ---- .410A .410A .480 -.420 5 .900 6775 ---- ---- .560A .560A .660 -.450 1.110 6800 ---- ---- .740A .740A .880 -.450 1.330 6825 ---- ---- .950A .950A 1.100 -.470 1.570 6850 ---- ---- 1.180A 1.180A 1.340 -.470 1.810 6875 ---- ---- 1.420A 1.420A 1.590 -.460 2.050 6900 ---- ---- 1.660A 1.660A 1.830 -.470 2.300 6925 ---- ---- 1.910A 1.910A 2.080 -.470 2.550 6950 ---- ---- 2.160A 2.160A 2.330 -.470 2.800 6975 ---- ---- 2.410A 2.410A 2.580 -.470 3.050 7000 ---- ---- 2.660A 2.660A 2.830 -.470 3.300 7050 ---- ---- 3.160A 3.160A 3.330 -.470 3.800 7100 ---- ---- 3.660A 3.660A 3.830 -.470 4.300 7150 ---- ---- 4.160A 4.160A 4.330 -.470 4.800 7200 ---- ---- 4.650A 4.650A 4.830 -.470 5.300 7250 ---- ---- 5.150A 5.150A 5.330 -.470 5.800 7300 ---- ---- 5.650A 5.650A 5.830 -.470 6.300 7350 ---- ---- 6.150A 6.150A 6.330 -.460 6.790 7400 ---- ---- 6.650A 6.650A 6.830 -.460 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- ---- 6.650 +.460 6.190 6100 ---- ---- ---- ---- 6.160 +.470 5.690 6150 ---- ---- ---- ---- 5.660 +.470 5.190 6200 ---- ---- ---- ---- 5.160 +.460 4.700 6250 ---- ---- ---- ---- 4.660 +.460 4.200 6300 ---- 3.920B ---- 3.920B 4.160 +.460 3.700 6350 ---- 3.800B ---- 3.800B 3.660 +.450 3.210 6400 ---- 3.360B ---- 3.360B 3.170 +.450 2.720 6450 ---- 2.870B ---- 2.870B 2.670 +.430 2.240 6475 ---- 2.630B ---- 2.630B 2.430 +.430 2.000 6500 ---- 2.380B ---- 2.380B 2.190 +.420 1.770 6525 ---- 2.140B ---- 2.140B 1.950 +.400 1.550 6550 ---- 1.900B ---- 1.900B 1.720 +.390 1.330 6575 ---- 1.670B ---- 1.670B 1.490 +.360 1.130 6600 ---- 1.450B ---- 1.450B 1.270 +.320 .950 6625 ---- 1.230B ---- 1.230B 1.060 +.290 .770 6650 ---- 1.030B ---- 1.030B .870 +.250 .620 6675 ---- .840B ---- .840B .700 +.210 .490 6700 ---- .670B .370A .670B .540 +.160 .380 6725 ---- .530B ---- .530B .410 +.130 .280 6750 .450 .450 .450 .250A .300 +.090 10 .210 10 6775 ---- .290B ---- .290B .210 +.060 .150 6800 .250 .250 .250 .130A .150 +.050 5 .100 5 6825 ---- .140B ---- .140B .100 +.030 .070 6850 ---- .090B ---- .090B .070 +.020 .050 6875 ---- .060B ---- .060B .040 +.005 .035 6900 ---- .035B ---- .035B .025 UNCH .025 6925 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .020A .020A .005 -.020 .025 6450 ---- ---- .020A .020A .015 -.030 .045 6475 ---- ---- .025A .025A .020 -.040 .060 6500 ---- ---- .035A .035A .025 -.055 .080 6525 ---- ---- .040A .040A .040 -.060 .100 6550 ---- ---- .060A .060A .050 -.090 .140 6575 ---- ---- .080A .080A .080 -.100 .180 6600 ---- ---- .100A .100A .110 -.140 .250 6625 ---- ---- .140A .140A .150 -.170 .320 6650 ---- ---- .180A .180A .200 -.220 .420 6675 ---- ---- .250A .250A .280 -.260 .540 6700 ---- ---- .330A .330A .380 -.300 .680 6725 ---- ---- .430A .430A .490 -.340 .830 6750 ---- ---- .550A .550A .630 -.380 1.010 6775 ---- ---- .700A .700A .800 -.400 1.200 6800 ---- ---- .860A .860A .980 -.420 1.400 6825 ---- ---- 1.040A 1.040A 1.180 -.440 1.620 6850 ---- ---- 1.240A 1.240A 1.400 -.450 1.850 6875 ---- ---- 1.450A 1.450A 1.620 -.460 2.080 6900 ---- ---- 1.680A 1.680A 1.860 -.460 2.320 6925 ---- ---- 1.910A 1.910A 2.100 -.460 2.560 6950 ---- ---- 2.150A 2.150A 2.340 -.470 2.810 6975 ---- ---- 2.400A 2.400A 2.590 -.460 3.050 7000 ---- ---- 2.640A 2.640A 2.830 -.470 3.300 7050 ---- ---- 3.140A 3.140A 3.330 -.470 3.800 7100 ---- ---- ---- ---- 3.830 -.460 4.290 7150 ---- ---- ---- ---- 4.330 -.460 4.790 7200 ---- ---- ---- ---- 4.830 -.460 5.290 7250 ---- ---- ---- ---- 5.330 -.460 5.790 7300 ---- ---- ---- ---- 5.830 -.460 6.290 7350 ---- ---- ---- ---- 6.330 -.460 6.790 7400 ---- ---- ---- ---- 6.820 -.470 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- 6.840B ---- 6.840B 6.660 +.460 6.200 6100 ---- 6.340B ---- 6.340B 6.160 +.460 5.700 6150 ---- 5.840B ---- 5.840B 5.660 +.460 5.200 6200 ---- 5.340B ---- 5.340B 5.160 +.460 4.700 6250 ---- 4.840B ---- 4.840B 4.660 +.460 4.200 6300 ---- 4.340B ---- 4.340B 4.160 +.460 3.700 6350 ---- 3.840B ---- 3.840B 3.660 +.460 3.200 6400 ---- 3.340B ---- 3.340B 3.160 +.460 2.700 6450 ---- 2.840B ---- 2.840B 2.660 +.460 2.200 6475 ---- 2.590B ---- 2.590B 2.410 +.460 1.950 6500 ---- 2.340B ---- 2.340B 2.160 +.460 1.700 6525 ---- 2.090B ---- 2.090B 1.910 +.450 1.460 6550 ---- 1.840B ---- 1.840B 1.660 +.440 1.220 6575 ---- 1.590B ---- 1.590B 1.410 +.430 .980 6600 ---- 1.350B ---- 1.350B 1.160 +.400 .760 6625 ---- 1.100B ---- 1.100B .910 +.350 .560 6650 ---- .860B ---- .860B .670 +.280 .390 6675 ---- .630B ---- .630B .440 +.190 .250 6700 ---- .420B ---- .420B .240 +.090 .150 6725 ---- .250B .070A .250B .110 +.020 .090 6750 .050 .120B .030A .035A .040 -.005 1 .045 6775 ---- .045B .015A .040B .015 -.005 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .015A .015A CAB -.020 .020 6575 ---- ---- .015A .015A CAB -.035 .035 6600 ---- ---- .015A .015A CAB -.060 .060 6625 ---- ---- .015A .015A CAB -.110 .110 2 6650 ---- ---- .015A .015A .005 -.185 .190 6675 ---- ---- .030A .030A .025 -.275 .300 4 6700 ---- ---- .080A .080A .080 -.370 .450 6725 ---- ---- .180A .180A .190 -.450 .640 6750 ---- ---- .300A .300A .380 -.460 .840 6775 ---- ---- .480A .480A .600 -.470 1.070 6800 ---- ---- .680A .680A .840 -.470 1.310 6825 ---- ---- .910A .910A 1.080 -.470 1.550 6850 ---- ---- 1.160A 1.160A 1.330 -.470 1.800 6875 ---- ---- 1.410A 1.410A 1.580 -.470 2.050 6900 ---- ---- 1.660A 1.660A 1.830 -.470 2.300 6925 ---- ---- 1.910A 1.910A 2.080 -.470 2.550 6950 ---- ---- 2.160A 2.160A 2.330 -.470 2.800 6975 ---- ---- 2.410A 2.410A 2.580 -.470 3.050 7000 ---- ---- 2.660A 2.660A 2.830 -.470 3.300 7050 ---- ---- 3.160A 3.160A 3.330 -.470 3.800 7100 ---- ---- 3.660A 3.660A 3.830 -.470 4.300 7150 ---- ---- 4.160A 4.160A 4.330 -.470 4.800 7200 ---- ---- 4.660A 4.660A 4.830 -.470 5.300 7250 ---- ---- 5.160A 5.160A 5.330 -.470 5.800 7300 ---- ---- 5.660A 5.660A 5.830 -.470 6.300 7350 ---- ---- 6.160A 6.160A 6.330 -.470 6.800 7400 ---- ---- 6.660A 6.660A 6.830 -.470 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- ---- ---- ---- 6.660 +.470 6.190 6100 ---- ---- ---- ---- 6.160 +.470 5.690 6150 ---- ---- ---- ---- 5.660 +.470 5.190 6200 ---- ---- ---- ---- 5.160 +.470 4.690 6250 ---- ---- ---- ---- 4.660 +.460 4.200 6300 ---- ---- ---- ---- 4.160 +.460 3.700 6350 ---- 3.390B ---- 3.390B 3.660 +.460 3.200 6400 ---- 3.240B ---- 3.240B 3.160 +.450 2.710 6450 ---- 2.870B ---- 2.870B 2.670 +.450 2.220 6475 ---- 2.620B ---- 2.620B 2.420 +.440 1.980 6500 ---- 2.370B ---- 2.370B 2.180 +.430 1.750 6525 ---- 2.130B ---- 2.130B 1.930 +.410 1.520 6550 ---- 1.890B ---- 1.890B 1.690 +.390 1.300 6575 ---- 1.650B ---- 1.650B 1.460 +.370 1.090 6600 ---- 1.420B ---- 1.420B 1.230 +.330 .900 6625 ---- 1.200B ---- 1.200B 1.020 +.300 .720 6650 ---- .980B ---- .980B .820 +.250 .570 6675 ---- .790B ---- .790B .640 +.210 .430 6700 ---- .610B ---- .610B .480 +.160 .320 6725 ---- .470B ---- .470B .350 +.120 .230 6750 ---- .340B ---- .340B .240 +.070 .170 6775 ---- .240B .110A .110A .160 +.040 .120 6800 ---- .160B ---- .150B .100 +.020 .080 6825 ---- .100B ---- .090B .070 +.020 .050 6850 ---- .060B ---- .060B .040 +.005 .035 6875 ---- .035B ---- .035B .025 +.005 .020 6900 ---- ---- ---- ---- .015 UNCH .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .015A .015A .005 -.020 .025 6475 ---- ---- .020A .020A .010 -.025 .035 6500 ---- ---- .020A .020A .010 -.040 .050 6525 ---- ---- .025A .025A .020 -.050 .070 6550 ---- ---- .035A .035A .030 -.070 .100 6575 ---- ---- .050A .050A .045 -.105 .150 6600 ---- ---- .070A .070A .070 -.130 .200 6625 ---- ---- .100A .100A .100 -.170 .270 6650 ---- ---- .140A .140A .160 -.210 .370 6675 ---- ---- .200A .200A .230 -.250 .480 6700 ---- ---- .260A .260A .320 -.300 .620 6725 ---- ---- .360A .360A .430 -.350 .780 6750 ---- ---- .490A .490A .580 -.380 .960 6775 ---- ---- .640A .640A .740 -.420 1.160 6800 ---- ---- .810A .810A .940 -.440 1.380 6825 ---- ---- 1.000A 1.000A 1.150 -.450 1.600 6850 ---- ---- 1.210A 1.210A 1.370 -.460 1.830 6875 ---- ---- 1.430A 1.430A 1.610 -.460 2.070 6900 ---- ---- 1.660A 1.660A 1.850 -.460 2.310 6925 ---- ---- 1.900A 1.900A 2.090 -.470 2.560 6950 ---- ---- 2.150A 2.150A 2.340 -.460 2.800 6975 ---- ---- 2.390A 2.390A 2.580 -.470 3.050 7000 ---- ---- 2.640A 2.640A 2.830 -.470 3.300 7050 ---- ---- ---- ---- 3.330 -.470 3.800 7100 ---- ---- ---- ---- 3.830 -.460 4.290 7150 ---- ---- ---- ---- 4.330 -.460 4.790 7200 ---- ---- ---- ---- 4.830 -.460 5.290 7250 ---- ---- ---- ---- 5.330 -.460 5.790 7300 ---- ---- ---- ---- 5.830 -.460 6.290 7350 ---- ---- ---- ---- 6.330 -.460 6.790 7400 ---- ---- ---- ---- 6.830 -.460 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- 6.710B ---- 6.710B 6.660 +.470 6.190 6100 ---- 6.210B ---- 6.210B 6.160 +.470 5.690 6150 ---- 5.720B ---- 5.720B 5.660 +.460 5.200 6200 ---- 5.220B ---- 5.220B 5.160 +.460 4.700 6250 ---- 4.720B ---- 4.720B 4.660 +.460 4.200 6300 ---- 4.220B ---- 4.220B 4.160 +.460 3.700 6350 ---- 3.720B ---- 3.720B 3.660 +.460 3.200 6400 ---- 3.220B ---- 3.220B 3.160 +.460 2.700 6450 ---- 2.720B ---- 2.720B 2.660 +.450 2.210 6475 ---- 2.600B ---- 2.590B 2.410 +.440 1.970 6500 ---- 2.350B ---- 2.350B 2.170 +.440 1.730 6525 ---- 2.100B ---- 2.100B 1.920 +.420 1.500 6550 ---- 1.860B ---- 1.860B 1.670 +.400 1.270 6575 ---- 1.610B ---- 1.610B 1.430 +.380 1.050 6600 ---- 1.380B ---- 1.380B 1.200 +.350 .850 6625 ---- 1.150B ---- 1.150B .970 +.300 .670 6650 ---- .930B ---- .930B .760 +.250 .510 6675 ---- .720B ---- .720B .570 +.200 .370 6700 ---- .540B ---- .540B .410 +.150 .260 6725 ---- .390B ---- .380B .280 +.100 .180 6750 ---- .260B ---- .260B .180 +.060 .120 6775 ---- .170B ---- .170B .110 +.030 .080 6800 ---- .090B ---- .090B .070 +.020 .050 6825 ---- .050B ---- .050B .035 +.005 .030 6850 ---- .025B ---- .025B .020 UNCH .020 6875 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.015 .015 6475 ---- ---- .015A .015A CAB -.020 .020 6500 ---- ---- .015A .015A .005 -.025 .030 6525 ---- ---- .015A .015A .005 -.040 .045 6550 ---- ---- .020A .020A .010 -.060 .070 6575 ---- ---- .025A .025A .020 -.080 .100 6600 ---- ---- .040A .040A .035 -.115 .150 6625 ---- ---- .060A .060A .060 -.160 .220 6650 ---- ---- .090A .090A .100 -.210 .310 6675 ---- ---- .140A .140A .160 -.260 .420 6700 ---- ---- .210A .210A .250 -.310 5 .560 6725 ---- ---- .310A .310A .360 -.370 .730 6750 ---- ---- .440A .440A .520 -.400 5 .920 6775 ---- ---- .600A .600A .700 -.430 1.130 6800 ---- ---- .770A .770A .900 -.450 1.350 6825 ---- ---- .970A .970A 1.120 -.460 1.580 6850 ---- ---- 1.190A 1.190A 1.350 -.470 1.820 6875 ---- ---- 1.420A 1.420A 1.590 -.470 2.060 6900 ---- ---- 1.670A 1.670A 1.840 -.460 2.300 6925 ---- ---- 1.910A 1.910A 2.080 -.470 2.550 6950 ---- ---- 2.160A 2.160A 2.330 -.470 2.800 7000 ---- ---- 2.780A 2.780A 2.830 -.470 3.300 7050 ---- ---- 3.280A 3.280A 3.330 -.470 3.800 7100 ---- ---- 3.780A 3.780A 3.830 -.470 4.300 7150 ---- ---- 4.280A 4.280A 4.330 -.470 4.800 7200 ---- ---- 4.780A 4.780A 4.830 -.470 5.300 7250 ---- ---- 5.280A 5.280A 5.330 -.460 5.790 7300 ---- ---- 5.780A 5.780A 5.830 -.460 6.290 7350 ---- ---- 6.280A 6.280A 6.330 -.460 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 6.150 UNCH ---- 6150 ---- ---- ---- ---- 5.660 UNCH ---- 6200 ---- ---- ---- ---- 5.160 UNCH ---- 6250 ---- ---- ---- ---- 4.660 UNCH ---- 6300 ---- ---- ---- ---- 4.160 UNCH ---- 6350 ---- ---- ---- 3.610A 3.660 UNCH ---- 6400 ---- ---- ---- 3.120A 3.170 UNCH ---- 6450 ---- ---- ---- 2.630A 2.680 UNCH ---- 6475 ---- ---- ---- 2.380A 2.440 UNCH ---- 6500 ---- ---- ---- 2.140A 2.190 UNCH ---- 6525 ---- ---- ---- 1.900A 1.960 UNCH ---- 6550 ---- ---- ---- 1.670A 1.730 UNCH ---- 6575 ---- ---- ---- 1.450A 1.500 UNCH ---- 6600 ---- ---- ---- 1.230A 1.280 UNCH ---- 6625 ---- ---- ---- 1.030A 1.080 UNCH ---- 6650 ---- ---- ---- .850A .890 UNCH ---- 6675 ---- ---- ---- .680A .710 UNCH ---- 6700 ---- ---- ---- .500A .560 UNCH ---- 6725 ---- ---- ---- .380A .430 UNCH ---- 6750 ---- ---- ---- .290A .320 UNCH ---- 6775 ---- ---- ---- .210A .230 UNCH ---- 6800 ---- ---- ---- .150A .170 UNCH ---- 6825 ---- ---- ---- .110A .120 UNCH ---- 6850 ---- ---- ---- .080A .080 UNCH ---- 6875 ---- ---- ---- .060A .050 UNCH ---- 6900 ---- ---- ---- .045A .035 UNCH ---- 6950 ---- ---- ---- .030A .015 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A CAB UNCH ---- 7100 ---- ---- ---- .020A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- .020A CAB UNCH ---- 6300 ---- ---- ---- .020A CAB UNCH ---- 6350 ---- ---- ---- .020A .005 UNCH ---- 6400 ---- ---- ---- .025A .010 UNCH ---- 6450 ---- ---- ---- .030A .020 UNCH ---- 6475 ---- ---- ---- .035A .025 UNCH ---- 6500 ---- ---- ---- .045A .035 UNCH ---- 6525 ---- ---- ---- .060A .045 UNCH ---- 6550 ---- ---- ---- .070A .060 UNCH ---- 6575 ---- ---- ---- .090A .090 UNCH ---- 6600 ---- ---- ---- .120A .120 UNCH ---- 6625 ---- ---- ---- .170A .170 UNCH ---- 6650 ---- ---- ---- .230A .220 UNCH ---- 6675 ---- ---- ---- .300A .300 UNCH ---- 6700 ---- ---- ---- .400A .400 UNCH ---- 6725 ---- ---- ---- .510A .510 UNCH ---- 6750 ---- ---- ---- .650A .660 UNCH ---- 6775 ---- ---- ---- .810A .820 UNCH ---- 6800 ---- ---- ---- .990A 1.000 UNCH ---- 6825 ---- ---- ---- 1.180A 1.200 UNCH ---- 6850 ---- ---- ---- 1.390A 1.410 UNCH ---- 6875 ---- ---- ---- 1.620A 1.640 UNCH ---- 6900 ---- ---- ---- 1.850A 1.870 UNCH ---- 6950 ---- ---- ---- 2.330A 2.350 UNCH ---- 7000 ---- ---- ---- 2.820A 2.840 UNCH ---- 7050 ---- ---- ---- ---- 3.330 UNCH ---- 7100 ---- ---- ---- ---- 3.830 UNCH ---- 7150 ---- ---- ---- ---- 4.330 UNCH ---- 7200 ---- ---- ---- ---- 4.830 UNCH ---- 7250 ---- ---- ---- ---- 5.330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.650 +.470 6.180 6100 ---- 5.750B ---- 5.750B 6.150 +.460 5.690 6150 ---- 5.440B ---- 5.440B 5.650 +.460 5.190 6200 ---- 5.350B ---- 5.350B 5.150 +.450 4.700 6250 ---- 4.860B ---- 4.860B 4.660 +.460 4.200 6300 ---- 4.370B ---- 4.370B 4.170 +.450 3.720 6350 ---- 3.870B ---- 3.870B 3.670 +.440 3.230 6400 ---- 3.390B ---- 3.390B 3.190 +.430 2.760 6450 ---- 2.910B ---- 2.910B 2.710 +.400 2.310 6475 ---- 2.670B ---- 2.670B 2.480 +.400 2.080 6500 ---- 2.440B ---- 2.440B 2.250 +.380 1.870 6525 ---- 2.210B ---- 2.210B 2.020 +.350 1.670 6550 ---- 1.980B ---- 1.980B 1.810 +.340 1.470 6575 ---- 1.770B ---- 1.770B 1.600 +.320 1.280 6600 ---- 1.560B ---- 1.560B 1.400 +.290 1.110 6625 ---- 1.360B ---- 1.360B 1.210 +.260 .950 6650 ---- 1.180B ---- 1.180B 1.030 +.230 .800 6675 ---- 1.000B ---- 1.000B .870 +.200 .670 6700 ---- .850B ---- .850B .720 +.170 .550 6725 ---- .700B ---- .700B .590 +.140 .450 6750 ---- .570B ---- .570B .480 +.120 .360 6775 ---- .460B ---- .460B .380 +.100 .280 6800 ---- .360B ---- .360B .300 +.080 .220 6825 ---- .280B ---- .280B .220 +.050 .170 6850 ---- .210B ---- .210B .170 +.040 .130 6875 ---- .160B ---- .160B .130 +.030 .100 6900 ---- .120B ---- .120B .100 +.020 .080 6925 ---- .080B ---- .080B .070 +.010 .060 6950 ---- .060B ---- .060B .050 +.005 .045 7000 ---- .030B ---- .030B .025 UNCH .025 2 4 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 2 4 6300 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- .030A .030A .020 -.025 .045 6400 ---- ---- .040A .040A .035 -.035 .070 6450 ---- ---- .060A .060A .050 -.060 .110 6475 ---- ---- .080A .080A .070 -.070 .140 6500 ---- ---- .090A .090A .090 -.090 .180 6525 ---- ---- .120A .120A .110 -.110 .220 6550 ---- ---- .140A .140A .140 -.130 .270 6575 ---- ---- .180A .180A .180 -.160 .340 6600 ---- ---- .220A .220A .230 -.180 .410 6625 ---- ---- .270A .270A .290 -.210 .500 6650 ---- ---- .340A .340A .370 -.230 .600 6675 ---- ---- .420A .420A .450 -.270 .720 6700 ---- ---- .510A .510A .560 -.290 .850 6725 ---- ---- .610A .610A .670 -.330 1.000 6750 ---- ---- .730A .730A .810 -.350 1.160 6775 ---- ---- .870A .870A .960 -.370 1.330 6800 ---- ---- 1.020A 1.020A 1.130 -.390 1.520 6825 ---- ---- 1.190A 1.190A 1.310 -.400 1.710 6850 ---- ---- 1.370A 1.370A 1.500 -.420 1.920 6875 ---- ---- 1.560A 1.560A 1.710 -.430 2.140 6900 ---- ---- 1.770A 1.770A 1.930 -.440 2.370 6925 ---- ---- 1.980A 1.980A 2.150 -.450 2.600 6950 ---- ---- 2.210A 2.210A 2.380 -.460 2.840 7000 ---- ---- 2.670A 2.670A 2.850 -.470 3.320 7050 ---- ---- 3.150A 3.150A 3.340 -.470 3.810 7100 ---- ---- 3.640A 3.640A 3.830 -.470 4.300 7150 ---- ---- 4.140A 4.140A 4.320 -.470 4.790 7200 ---- ---- 4.630A 4.630A 4.820 -.470 5.290 7250 ---- ---- ---- ---- 5.320 -.460 5.780 7300 ---- ---- ---- ---- 5.820 -.460 6.280 7350 ---- ---- ---- ---- 6.320 -.460 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.860B ---- 6.860B 6.670 +.470 6.200 6100 ---- 6.360B ---- 6.360B 6.170 +.470 5.700 6150 ---- 5.860B ---- 5.860B 5.670 +.470 5.200 6200 ---- 5.360B ---- 5.360B 5.170 +.470 4.700 6250 ---- 4.860B ---- 4.860B 4.670 +.470 4.200 6300 ---- 4.360B ---- 4.360B 4.170 +.470 3.700 6350 ---- 3.860B ---- 3.860B 3.670 +.470 3.200 6400 ---- 3.360B ---- 3.360B 3.170 +.470 2.700 6450 ---- 2.860B ---- 2.860B 2.670 +.470 2.200 6475 ---- 2.610B ---- 2.610B 2.420 +.470 1.950 6500 ---- 2.360B ---- 2.360B 2.170 +.470 1.700 6525 ---- 2.110B ---- 2.110B 1.920 +.470 1.450 6550 ---- 1.860B ---- 1.860B 1.670 +.470 1.200 5 6575 ---- 1.610B ---- 1.610B 1.420 +.460 .960 6600 ---- 1.360B ---- 1.360B 1.170 +.450 .720 6625 ---- 1.110B ---- 1.110B .920 +.410 .510 6650 ---- .860B ---- .860B .670 +.340 .330 6675 ---- .620B ---- .620B .420 +.230 24 .190 24 6700 .130 .380B .130 .380B .170 +.070 4 .100 4 6725 ---- .180B .015A .015A .000 -.045 .045 9 6750 ---- .050B .015A .050B .000 -.020 .020 2 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 155 6925 ---- ---- ---- ---- .000 UNCH CAB 21 6950 ---- ---- ---- ---- .000 UNCH CAB 30 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 255 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 2 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 5 6575 ---- ---- ---- ---- .000 -.010 .010 6600 ---- ---- .015A .015A .000 -.025 .025 6625 ---- ---- .015A .015A .000 -.060 .060 3 4 6650 .110 .110 .015A .015A .000 -.130 1 .130 3 6 6675 ---- ---- .015A .015A .000 -.240 .240 104 6700 ---- ---- .015A .015A .000 -.400 .400 81 6725 ---- ---- .035A .035A .080 -.520 .600 5 6750 ---- ---- .200A .200A .330 -.490 .820 6775 ---- ---- .400A .400A .580 -.480 1.060 10 6800 ---- ---- .640A .640A .830 -.470 1.300 6825 ---- ---- .890A .890A 1.080 -.470 1.550 6850 ---- ---- 1.140A 1.140A 1.330 -.470 1.800 5 6875 ---- ---- 1.390A 1.390A 1.580 -.470 2.050 6900 ---- ---- 1.640A 1.640A 1.830 -.470 2.300 6925 ---- ---- 1.890A 1.890A 2.080 -.470 2.550 6950 ---- ---- 2.140A 2.140A 2.330 -.470 2.800 6975 ---- ---- 2.390A 2.390A 2.580 -.470 3.050 7000 ---- ---- 2.640A 2.640A 2.830 -.470 3.300 7050 ---- ---- 3.140A 3.140A 3.330 -.470 3.800 7100 ---- ---- 3.640A 3.640A 3.830 -.470 4.300 7150 ---- ---- 4.140A 4.140A 4.330 -.470 4.800 7200 ---- ---- 4.640A 4.640A 4.830 -.470 5.300 7250 ---- ---- 5.140A 5.140A 5.330 -.470 5.800 7300 ---- ---- 5.640A 5.640A 5.830 -.470 6.300 7350 ---- ---- 6.140A 6.140A 6.330 -.470 6.800 7400 ---- ---- 6.640A 6.640A 6.830 -.470 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 224 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.660 +.470 6.190 6100 ---- ---- ---- ---- 6.160 +.470 5.690 6150 ---- ---- ---- ---- 5.660 +.470 5.190 6200 ---- ---- ---- ---- 5.160 +.460 4.700 6250 ---- ---- ---- ---- 4.660 +.460 4.200 6300 ---- ---- ---- ---- 4.160 +.460 3.700 6350 ---- ---- ---- ---- 3.660 +.460 3.200 6400 ---- 2.920B ---- 2.920B 3.160 +.450 2.710 6450 ---- 2.860B ---- 2.860B 2.670 +.450 2.220 6475 ---- 2.620B ---- 2.620B 2.420 +.440 1.980 6500 ---- 2.370B ---- 2.370B 2.170 +.430 1.740 6525 ---- 2.120B ---- 2.120B 1.930 +.420 1.510 15 6550 ---- 1.880B ---- 1.880B 1.680 +.390 1.290 6575 ---- 1.640B ---- 1.640B 1.450 +.380 1.070 6600 ---- 1.400B ---- 1.400B 1.220 +.340 .880 6625 ---- 1.180B ---- 1.180B .990 +.290 .700 6650 ---- .960B .530A .960B .790 +.250 .540 10 6675 ---- .760B ---- .760B .600 +.200 .400 6700 ---- .580B ---- .580B .440 +.150 24 .290 6725 ---- .430B .200A .430B .310 +.100 .210 6750 ---- .300B ---- .300B .210 +.070 .140 6775 ---- .200B ---- .200B .140 +.040 .100 6800 ---- .130B ---- .120B .080 +.020 .060 6825 ---- .070B ---- .070B .050 +.010 .040 6850 ---- .045B ---- .040B .030 +.005 .025 6875 ---- .020B ---- .020B .015 UNCH .015 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 29 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB -.005 .005 2 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .015A .015A .005 -.015 .020 6475 ---- ---- .015A .015A .005 -.025 .030 6500 ---- ---- .015A .015A .005 -.035 .040 6525 ---- ---- .020A .020A .010 -.050 .060 6550 ---- ---- .030A .030A .020 -.070 .090 6575 ---- ---- .035A .035A .030 -.100 .130 6600 ---- ---- .060A .060A .050 -.130 .180 6625 ---- ---- .080A .080A .080 -.170 .250 6650 ---- ---- .120A .120A .120 -.220 .340 6675 ---- ---- .170A .170A .190 -.260 .450 6700 ---- ---- .240A .240A .280 -.310 5 .590 6725 ---- ---- .340A .340A .390 -.370 .760 6750 ---- ---- .460A .460A .540 -.400 5 .940 6775 ---- ---- .610A .610A .720 -.430 1.150 6800 ---- ---- .790A .790A .920 -.440 1.360 6825 ---- ---- .980A .980A 1.140 -.450 1.590 6850 ---- ---- 1.190A 1.190A 1.360 -.470 1.830 6875 ---- ---- 1.420A 1.420A 1.600 -.470 2.070 6900 ---- ---- 1.660A 1.660A 1.840 -.470 2.310 6925 ---- ---- 1.900A 1.900A 2.090 -.460 2.550 6950 ---- ---- 2.140A 2.140A 2.340 -.460 2.800 6975 ---- ---- 2.390A 2.390A 2.580 -.470 3.050 7000 ---- ---- ---- ---- 2.830 -.470 3.300 7050 ---- ---- ---- ---- 3.330 -.470 3.800 7100 ---- ---- ---- ---- 3.830 -.470 4.300 7150 ---- ---- ---- ---- 4.330 -.470 4.800 7200 ---- ---- ---- ---- 4.830 -.460 5.290 7250 ---- ---- ---- ---- 5.330 -.460 5.790 7300 ---- ---- ---- ---- 5.830 -.460 6.290 7350 ---- ---- ---- ---- 6.330 -.460 6.790 7400 ---- ---- ---- ---- 6.830 -.460 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.650 +.460 6.190 6100 ---- ---- ---- ---- 6.150 +.460 5.690 6150 ---- ---- ---- ---- 5.650 +.460 5.190 6200 ---- ---- ---- ---- 5.160 +.470 4.690 6250 ---- 4.420B ---- 4.420B 4.660 +.460 4.200 6300 ---- 4.330B ---- 4.330B 4.160 +.460 3.700 6350 ---- 3.860B ---- 3.860B 3.660 +.450 3.210 6400 ---- 3.370B ---- 3.370B 3.170 +.440 2.730 6450 ---- 2.880B ---- 2.880B 2.680 +.420 2.260 6475 ---- 2.640B ---- 2.640B 2.440 +.410 2.030 6500 ---- 2.400B ---- 2.400B 2.200 +.400 1.800 6525 ---- 2.160B ---- 2.160B 1.970 +.390 1.580 6550 ---- 1.930B ---- 1.930B 1.740 +.370 1.370 6575 ---- 1.700B ---- 1.700B 1.520 +.340 1.180 6600 ---- 1.480B ---- 1.480B 1.310 +.310 1.000 6625 ---- 1.270B ---- 1.270B 1.100 +.270 .830 6650 ---- 1.070B ---- 1.070B .920 +.240 .680 6675 ---- .890B .540A .890B .750 +.200 .550 6700 ---- .730B ---- .730B .600 +.170 .430 6725 ---- .580B ---- .580B .470 +.140 .330 6750 .330 .450B .330 .360B .360 +.110 1 .250 6775 ---- .340B ---- .340B .260 +.070 .190 1 6800 ---- .250B ---- .250B .190 +.050 .140 6825 ---- .180B ---- .180B .130 +.030 .100 6850 ---- .130B ---- .130B .090 +.020 .070 6875 ---- .090B ---- .090B .060 +.010 .050 6900 ---- .060B ---- .050B .050 +.015 .035 6925 ---- .035B ---- .035B .035 +.005 .030 6950 ---- ---- ---- ---- .025 +.005 .020 6975 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- .005 -.015 .020 6400 ---- ---- .020A .020A .010 -.025 .035 2 6450 ---- ---- .030A .030A .020 -.040 .060 2 6475 ---- ---- .040A .040A .030 -.050 .080 6500 ---- ---- .045A .045A .040 -.060 .100 6525 ---- ---- .060A .060A .060 -.080 .140 6550 ---- ---- .080A .080A .080 -.100 .180 6575 ---- ---- .110A .110A .100 -.130 .230 6600 ---- ---- .140A .140A .140 -.160 .300 6625 ---- ---- .180A .180A .190 -.190 .380 6650 ---- ---- .230A .230A .250 -.230 .480 6675 ---- ---- .300A .300A .340 -.260 .600 6700 ---- ---- .390A .390A .440 -.290 .730 6725 ---- ---- .490A .490A .550 -.330 .880 6750 ---- ---- .610A .610A .690 -.360 1.050 6775 ---- ---- .750A .750A .840 -.400 1.240 6800 ---- ---- .910A .910A 1.020 -.420 1.440 6825 ---- ---- 1.090A 1.090A 1.210 -.440 1.650 6850 ---- ---- 1.280A 1.280A 1.420 -.450 1.870 6875 ---- ---- 1.490A 1.490A 1.650 -.450 2.100 6900 ---- ---- 1.700A 1.700A 1.880 -.450 2.330 6925 ---- ---- 1.930A 1.930A 2.120 -.450 2.570 6950 ---- ---- 2.170A 2.170A 2.360 -.450 2.810 6975 ---- ---- 2.410A 2.410A 2.600 -.460 3.060 7000 ---- ---- 2.650A 2.650A 2.840 -.460 3.300 7050 ---- ---- 3.140A 3.140A 3.340 -.460 3.800 7100 ---- ---- 3.640A 3.640A 3.830 -.470 4.300 7150 ---- ---- ---- ---- 4.330 -.460 4.790 7200 ---- ---- ---- ---- 4.830 -.460 5.290 7250 ---- ---- ---- ---- 5.330 -.460 5.790 7300 ---- ---- ---- ---- 5.820 -.470 6.290 7350 ---- ---- ---- ---- 6.320 -.470 6.790 7400 ---- ---- ---- ---- 6.820 -.470 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 14.07B 13.25A 14.07B 14.07 +.68 13.39 1115 ---- 13.57B 12.75A 13.57B 13.57 +.68 12.89 1120 ---- 13.07B 12.25A 13.07B 13.07 +.67 12.40 1125 ---- 12.57B 11.75A 12.57B 12.57 +.67 11.90 1130 ---- 12.07B 11.25A 12.07B 12.07 +.67 11.40 1135 ---- 11.57B 10.75A 11.57B 11.57 +.67 10.90 1140 ---- 11.07B 10.25A 11.07B 11.07 +.67 10.40 1145 ---- 10.57B 9.75A 10.57B 10.57 +.67 9.90 1150 ---- 10.07B 9.25A 10.07B 10.07 +.67 9.40 1155 ---- 9.57B 8.75A 9.57B 9.57 +.67 8.90 1160 ---- 9.07B 8.25A 9.07B 9.07 +.67 8.40 1165 ---- 8.57B 7.75A 8.57B 8.57 +.67 7.90 1170 ---- 8.07B 7.25A 8.07B 8.07 +.67 7.40 1175 ---- 7.57B 6.75A 7.57B 7.57 +.67 6.90 1180 ---- 7.07B 6.25A 7.07B 7.07 +.67 6.40 1185 ---- 6.57B 5.75A 6.57B 6.57 +.67 5.90 1187 ---- 6.32B 5.50A 6.32B 6.32 +.67 5.65 1190 ---- 6.07B 5.25A 6.07B 6.07 +.67 5.40 1192 ---- 5.82B 5.00A 5.82B 5.82 +.67 5.15 1195 ---- 5.57B 4.75A 5.57B 5.57 +.67 4.90 1197 ---- 5.32B 4.50A 5.32B 5.32 +.67 4.65 1200 ---- 5.07B 4.25A 5.07B 5.07 +.67 4.40 1202 ---- 4.82B 4.00A 4.82B 4.82 +.67 4.15 1205 ---- 4.57B 3.75A 4.57B 4.57 +.67 3.90 3 1207 ---- 4.32B 3.50A 4.32B 4.32 +.67 3.65 1210 ---- 4.07B 3.25A 4.07B 4.07 +.67 3.40 3 1212 ---- 3.82B 3.00A 3.82B 3.82 +.67 3.15 1215 ---- 3.57B 2.75A 3.57B 3.57 +.67 2.90 1217 ---- 3.32B 2.51A 3.32B 3.32 +.66 2.66 1220 ---- 3.07B 2.26A 3.07B 3.07 +.66 2.41 9 1222 ---- 2.82B 2.01A 2.82B 2.82 +.65 2.17 1225 ---- 2.57B 1.77A 2.57B 2.57 +.63 1.94 6 1227 ---- 2.32B 1.54A 2.32B 2.32 +.62 1.70 1230 ---- 2.08B 1.31A 2.08B 2.07 +.59 1.48 27 1232 ---- 1.83B 1.09A 1.83B 1.83 +.56 1.27 1235 ---- 1.58B .87A 1.58B 1.58 +.51 1.07 4 1237 ---- 1.34B .71A 1.34B 1.34 +.46 .88 21 1240 ---- 1.11B .55A 1.11B 1.11 +.40 .71 17 1242 ---- .89B .42A .89B .89 +.33 .56 1245 ---- .68B .31A .68B .69 +.26 .43 1247 ---- .53B .22A .53B .51 +.19 .32 2 1250 ---- .37B .15A .37B .35 +.12 .23 135 1252 ---- .24B .10A .24B .24 +.07 .17 2 1255 ---- .15B .07A .15B .15 +.04 .11 2 1257 ---- .09B .05A .05A .09 +.01 .08 1260 .03 .03 .03 .04B .05 UNCH 1 .05 138 1262 ---- ---- .02A .02A .03 UNCH .03 1265 ---- ---- ---- ---- .01 -.01 .02 105 1267 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 58 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.04B 10.22A 11.04B 11.03 +.66 10.37 1145 ---- 10.54B 9.73A 10.54B 10.53 +.66 9.87 1150 ---- 10.05B 9.23A 10.05B 10.04 +.66 9.38 1155 ---- 9.55B 8.74A 9.55B 9.54 +.66 8.88 1160 ---- 9.06B 8.25A 9.06B 9.04 +.65 8.39 1165 ---- 8.56B 7.76A 8.56B 8.55 +.65 7.90 1170 ---- 8.07B 7.26A 8.07B 8.06 +.65 7.41 1175 ---- 7.58B 6.77A 7.58B 7.56 +.63 6.93 1180 ---- 7.09B 6.29A 7.09B 7.07 +.63 6.44 1185 ---- 6.60B 5.81A 6.60B 6.59 +.62 5.97 1190 ---- 6.11B 5.33A 6.11B 6.10 +.61 5.49 1195 ---- 5.63B 4.86A 5.63B 5.62 +.59 5.03 1200 ---- 5.15B 4.40A 5.15B 5.15 +.58 4.57 1205 ---- 4.68B 3.96A 4.68B 4.68 +.56 4.12 1210 ---- 4.22B 3.52A 4.22B 4.22 +.53 3.69 1215 ---- 3.78B 3.11A 3.78B 3.78 +.51 3.27 1217 ---- 3.56B 2.91A 3.56B 3.56 +.49 3.07 1220 ---- 3.35B 2.71A 3.35B 3.34 +.47 2.87 1222 ---- 3.14B 2.51A 3.14B 3.13 +.45 2.68 1225 ---- 2.93B 2.33A 2.93B 2.93 +.44 2.49 1227 ---- 2.73B 2.16A 2.73B 2.73 +.42 2.31 1230 ---- 2.54B 1.99A 2.54B 2.54 +.40 2.14 1232 ---- 2.38B 1.82A 2.38B 2.35 +.38 1.97 1235 ---- 2.19B 1.67A 2.19B 2.17 +.35 1.82 1237 ---- 2.02B 1.52A 2.02B 1.99 +.33 1.66 1240 ---- 1.85B 1.38A 1.85B 1.83 +.31 1.52 2 1242 ---- 1.69B 1.25A 1.69B 1.67 +.29 1.38 1245 ---- 1.53B 1.13A 1.53B 1.52 +.27 1.25 2 1247 ---- 1.39B 1.02A 1.39B 1.37 +.24 1.13 1250 ---- 1.25B .91A 1.25B 1.24 +.22 1.02 1252 ---- 1.12B .81A 1.12B 1.11 +.19 .92 1255 ---- 1.00B .72A 1.00B 1.00 +.18 .82 1257 ---- .89B .64A .89B .89 +.16 .73 1260 ---- .79B .58A .79B .78 +.13 .65 1262 ---- .70B .50A .70B .69 +.11 .58 1265 ---- .61B .45A .61B .61 +.10 .51 1267 ---- .53B .39A .53B .53 +.08 .45 1270 ---- .46B .34A .46B .46 +.07 .39 2 1272 ---- .40B .30A .40B .40 +.05 .35 1275 ---- .35B .26A .35B .35 +.05 .30 1280 .20 .26B .20 .26B .26 +.04 124 .22 130 130 1285 ---- .19B .15A .15A .19 +.02 .17 1290 ---- ---- .11A .11A .14 +.01 .13 1295 ---- ---- .09A .09A .10 UNCH .10 1300 ---- ---- ---- ---- .08 +.01 .07 1305 ---- ---- ---- ---- .05 UNCH .05 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 130 670 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 123 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 127 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 54 1190 ---- ---- ---- ---- CAB UNCH CAB 10 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1202 ---- ---- ---- ---- CAB UNCH CAB 3 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- .01A .01A CAB -.02 .02 1222 ---- ---- .01A .01A CAB -.02 .02 1225 ---- ---- .01A .01A CAB -.04 .04 100 1227 ---- ---- .01A .01A CAB -.06 .06 1230 ---- ---- .01A .01A CAB -.08 .08 34 1232 .02 .02 .02 .02 .01 -.11 2 .12 3 1235 .13 .15B .02A .15B .01 -.16 10 .17 8 1237 .05 .05 .03A .03A .02 -.21 40 .23 2 1240 ---- ---- .04A .04A .04 -.27 .31 39 1242 .14 .43B .07A .07A .07 -.34 25 .41 1245 .14 .57B .11A .20B .12 -.41 4 .53 5 1247 ---- .74B .18A .18A .19 -.48 .67 1250 ---- .90B .28A .28A .28 -.55 2 .83 107 1252 ---- 1.10B .40A .40A .42 -.60 1.02 27 1255 ---- 1.31B .55A .55A .58 -.63 1.21 1257 ---- 1.54B .76A .76A .77 -.65 1.42 1260 ---- 1.77B .97A .97A .98 -.67 1.65 1262 ---- 2.02B 1.20A 1.20A 1.21 -.67 1.88 1265 ---- 2.26B 1.44A 1.44A 1.44 -.68 2.12 1267 ---- 2.51B 1.68A 1.68A 1.69 -.67 2.36 1270 ---- 2.75B 1.93A 1.93A 1.93 -.67 2.60 1272 ---- 3.00B 2.18A 2.18A 2.18 -.67 2.85 1275 ---- 3.25B 2.43A 2.43A 2.43 -.67 3.10 1280 ---- 3.75B 2.93A 2.93A 2.93 -.67 3.60 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.67 5.60 1305 ---- 6.25B 5.43A 5.43A 5.43 -.67 6.10 1310 ---- 6.75B 5.93A 5.93A 5.93 -.67 6.60 1315 ---- 7.25B 6.43A 6.43A 6.43 -.67 7.10 1320 ---- 7.75B 6.93A 6.93A 6.93 -.67 7.60 1325 ---- 8.25B 7.43A 7.43A 7.43 -.67 8.10 1330 ---- 8.75B 7.93A 7.93A 7.93 -.67 8.60 1335 ---- 9.25B 8.43A 8.43A 8.43 -.67 9.10 1340 ---- 9.75B 8.93A 8.93A 8.93 -.67 9.60 1345 ---- 10.25B 9.43A 9.43A 9.43 -.67 10.10 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- ---- ---- .02 -.02 .04 1175 ---- ---- .04A .04A .02 -.03 .05 1180 ---- ---- .05A .05A .03 -.04 .07 1185 ---- ---- .06A .06A .04 -.05 .09 1190 ---- ---- .07A .07A .06 -.05 .11 1 1195 ---- ---- .09A .09A .08 -.07 .15 1200 ---- ---- .11A .11A .10 -.09 .19 1205 ---- ---- .14A .14A .13 -.11 .24 1210 ---- ---- .18A .18A .17 -.13 .30 130 132 1215 .28 .28 .23A .23A .22 -.16 124 .38 1217 ---- ---- .26A .26A .25 -.18 .43 1220 ---- ---- .29A .29A .29 -.19 .48 1222 ---- ---- .33A .33A .33 -.21 .54 1225 ---- ---- .37A .37A .37 -.23 .60 1 1227 ---- .68B .42A .42A .42 -.25 .67 1230 ---- .76B .48A .48A .47 -.28 .75 1232 ---- .84B .54A .54A .54 -.29 .83 1 1235 ---- .94B .61A .61A .60 -.32 .92 1237 ---- 1.04B .68A .68A .68 -.34 1.02 50 1240 ---- 1.15B .76A .76A .76 -.36 1.12 1242 ---- 1.27B .85A .85A .85 -.38 1.23 50 1245 ---- 1.40B .94A .94A .95 -.40 1.35 1247 ---- 1.53B 1.04A 1.04A 1.06 -.42 1.48 1250 ---- 1.67B 1.16A 1.16A 1.17 -.45 1.62 1252 ---- 1.82B 1.28A 1.28A 1.29 -.47 1.76 1255 ---- 1.99B 1.41A 1.41A 1.42 -.50 1.92 1257 ---- 2.15B 1.54A 1.54A 1.56 -.52 2.08 1260 ---- 2.33B 1.69A 1.69A 1.71 -.53 2.24 1262 ---- 2.51B 1.85A 1.85A 1.87 -.55 2.42 1265 ---- 2.69B 2.01A 2.01A 2.03 -.57 2.60 1267 ---- 2.88B 2.18A 2.18A 2.20 -.59 2.79 1270 ---- 3.08B 2.36A 2.36A 2.38 -.60 2.98 1272 ---- 3.29B 2.58A 2.58A 2.57 -.61 3.18 1275 ---- 3.50B 2.77A 2.77A 2.77 -.62 3.39 1280 ---- 3.93B 3.18A 3.18A 3.18 -.63 3.81 1285 ---- 4.38B 3.61A 3.61A 3.61 -.64 4.25 1290 ---- 4.84B 4.05A 4.05A 4.06 -.65 4.71 1295 ---- 5.31B 4.51A 4.51A 4.52 -.65 5.17 1300 ---- 5.79B 4.98A 4.98A 4.99 -.66 5.65 1305 ---- 6.27B 5.46A 5.46A 5.46 -.67 6.13 1310 ---- 6.76B 5.95A 5.95A 5.95 -.66 6.61 1315 ---- 7.25B 6.43A 6.43A 6.43 -.67 7.10 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.23B 7.42A 7.42A 7.41 -.67 8.08 1330 ---- 8.73B 7.91A 7.91A 7.91 -.67 8.58 1335 ---- 9.22B 8.41A 8.41A 8.40 -.67 9.07 1340 ---- 9.72B 8.90A 8.90A 8.89 -.68 9.57 1345 ---- 10.22B 9.40A 9.40A 9.39 -.67 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 130 881 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.06B 11.24A 12.06B 12.06 +.67 11.39 1135 ---- 11.56B 10.74A 11.56B 11.56 +.67 10.89 1140 ---- 11.06B 10.24A 11.06B 11.06 +.67 10.39 1145 ---- 10.56B 9.74A 10.56B 10.56 +.67 9.89 1150 ---- 10.06B 9.24A 10.06B 10.06 +.67 9.39 1155 ---- 9.56B 8.74A 9.56B 9.56 +.67 8.89 1160 ---- 9.06B 8.24A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 1170 ---- 8.06B 7.24A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.75A 7.56B 7.56 +.67 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.67 6.39 1185 ---- 6.57B 5.75A 6.57B 6.56 +.67 5.89 1190 ---- 6.07B 5.25A 6.07B 6.06 +.67 5.39 1195 ---- 5.57B 4.75A 5.57B 5.56 +.66 4.90 1200 ---- 5.07B 4.26A 5.07B 5.06 +.65 4.41 1202 ---- 4.82B 4.01A 4.82B 4.81 +.65 4.16 1205 ---- 4.58B 3.76A 4.58B 4.56 +.64 3.92 1207 ---- 4.33B 3.52A 4.33B 4.31 +.64 3.67 1210 ---- 4.08B 3.28A 4.08B 4.07 +.64 3.43 1212 ---- 3.83B 3.03A 3.83B 3.83 +.63 3.20 32 1215 ---- 3.59B 2.80A 3.59B 3.58 +.62 2.96 32 1217 ---- 3.34B 2.56A 3.34B 3.33 +.60 2.73 33 1220 ---- 3.10B 2.33A 3.10B 3.09 +.59 2.50 1222 ---- 2.85B 2.11A 2.85B 2.85 +.57 2.28 1225 ---- 2.61B 1.89A 2.61B 2.61 +.55 2.06 6 1227 ---- 2.38B 1.68A 2.38B 2.38 +.53 1.85 6 1230 ---- 2.15B 1.48A 2.15B 2.15 +.50 1.65 6 1232 ---- 1.93B 1.28A 1.93B 1.92 +.46 1.46 2 1235 ---- 1.71B 1.11A 1.71B 1.71 +.43 1.28 1237 1.39 1.50B .95A 1.25A 1.50 +.39 2 1.11 10 1240 ---- 1.31B .81A 1.31B 1.30 +.34 .96 1242 ---- 1.14B .68A 1.14B 1.12 +.31 .81 1245 ---- .97B .56A .97B .95 +.26 .69 1247 ---- .81B .46A .81B .80 +.23 .57 1250 ---- .66B .37A .66B .66 +.19 .47 1252 ---- .54B .30A .54B .53 +.15 .38 1255 ---- .43B .24A .43B .42 +.11 .31 1257 ---- .33B .19A .33B .33 +.09 .24 1260 ---- .26B .15A .26B .25 +.06 .19 125 1262 ---- .19B .11A .19B .19 +.04 .15 1265 ---- .14B .09A .14B .14 +.03 .11 129 1267 ---- .10B .07A .07A .10 +.01 .09 1270 ---- ---- .05A .05A .07 UNCH .07 1 9 1272 ---- ---- .04A .04A .05 UNCH .05 1275 ---- ---- ---- ---- .03 -.01 .04 1 1280 ---- ---- ---- ---- .01 -.01 .02 1 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 392 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB -.01 .01 2 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- ---- ---- CAB -.02 .02 34 1205 ---- ---- ---- ---- CAB -.02 .02 68 1207 ---- ---- .02A .02A CAB -.03 .03 33 1210 ---- ---- .02A .02A .01 -.03 .04 1212 ---- ---- .02A .02A .01 -.04 .05 1215 ---- ---- .03A .03A .01 -.05 .06 1217 ---- ---- .03A .03A .02 -.06 .08 1 1220 ---- ---- .03A .03A .02 -.08 1 .10 38 1222 ---- ---- .04A .04A .03 -.10 .13 1225 ---- ---- .05A .05A .05 -.12 .17 1 1227 ---- ---- .07A .07A .06 -.15 .21 1230 ---- ---- .09A .09A .08 -.17 1 .25 1 1232 ---- ---- .11A .11A .11 -.20 .31 1235 ---- ---- .14A .14A .14 -.24 .38 3 1237 ---- ---- .18A .18A .18 -.28 .46 1240 ---- .57B .23A .23A .23 -.33 1 .56 1242 ---- .69B .30A .30A .30 -.36 .66 30 1245 ---- .82B .38A .38A .38 -.40 1 .78 1247 ---- .97B .47A .47A .48 -.44 .92 1250 ---- 1.13B .57A .57A .59 -.48 1.07 1252 ---- 1.31B .69A .69A .71 -.52 1.23 1255 ---- 1.48B .83A .83A .85 -.56 1.41 1257 ---- 1.68B .99A .99A 1.01 -.58 1.59 1260 ---- 1.89B 1.16A 1.16A 1.18 -.61 1.79 1262 ---- 2.11B 1.37A 1.37A 1.37 -.63 2.00 1265 ---- 2.33B 1.57A 1.57A 1.57 -.64 2.21 1267 ---- 2.56B 1.78A 1.78A 1.78 -.65 2.43 1270 ---- 2.79B 2.00A 2.00A 2.00 -.66 2.66 1272 ---- 3.03B 2.23A 2.23A 2.23 -.66 2.89 1275 ---- 3.28B 2.47A 2.47A 2.46 -.67 3.13 1280 ---- 3.76B 2.95A 2.95A 2.94 -.67 3.61 1285 ---- 4.26B 3.44A 3.44A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.66 4.59 1295 ---- 5.25B 4.43A 4.43A 4.42 -.67 5.09 1300 ---- 5.75B 4.93A 4.93A 4.92 -.67 5.59 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.67 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.67 9.09 1340 ---- 9.74B 8.92A 8.92A 8.92 -.67 9.59 1345 ---- 10.24B 9.42A 9.42A 9.42 -.67 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 468 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.05B 11.23A 12.05B 12.04 +.67 11.37 1135 ---- 11.55B 10.73A 11.55B 11.55 +.67 10.88 1140 ---- 11.05B 10.23A 11.05B 11.05 +.67 10.38 1145 ---- 10.55B 9.73A 10.55B 10.55 +.67 9.88 1150 ---- 10.05B 9.23A 10.05B 10.05 +.67 9.38 1155 ---- 9.55B 8.74A 9.55B 9.55 +.67 8.88 1160 ---- 9.05B 8.24A 9.05B 9.05 +.67 8.38 1165 ---- 8.56B 7.74A 8.56B 8.55 +.67 7.88 1170 ---- 8.06B 7.24A 8.06B 8.05 +.67 7.38 1175 ---- 7.56B 6.75A 7.56B 7.55 +.66 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.66 6.40 1185 ---- 6.57B 5.75A 6.57B 6.56 +.66 5.90 1190 ---- 6.07B 5.26A 6.07B 6.06 +.65 5.41 1195 ---- 5.58B 4.77A 5.58B 5.57 +.65 4.92 1200 ---- 5.08B 4.28A 5.08B 5.07 +.63 4.44 1205 ---- 4.59B 3.80A 4.59B 4.58 +.62 3.96 1207 ---- 4.35B 3.56A 4.35B 4.34 +.61 3.73 1210 ---- 4.10B 3.32A 4.10B 4.09 +.60 3.49 1212 ---- 3.86B 3.09A 3.86B 3.85 +.58 3.27 1215 ---- 3.62B 2.87A 3.62B 3.61 +.57 3.04 1217 ---- 3.38B 2.64A 3.38B 3.38 +.56 2.82 1220 ---- 3.15B 2.43A 3.15B 3.14 +.54 2.60 1222 ---- 2.91B 2.22A 2.91B 2.91 +.52 2.39 1225 ---- 2.69B 2.02A 2.69B 2.69 +.50 2.19 1227 ---- 2.47B 1.81A 2.47B 2.46 +.47 1.99 1230 ---- 2.25B 1.62A 2.25B 2.25 +.45 1.80 1232 ---- 2.04B 1.45A 2.04B 2.04 +.42 1.62 1235 ---- 1.84B 1.29A 1.84B 1.84 +.39 1.45 2 1237 ---- 1.65B 1.13A 1.65B 1.64 +.35 1.29 1 1240 ---- 1.49B .99A 1.49B 1.46 +.33 1.13 1242 ---- 1.32B .86A 1.32B 1.29 +.30 .99 1245 ---- 1.15B .74A 1.15B 1.13 +.26 .87 1247 ---- .99B .64A .99B .98 +.23 .75 1250 ---- .85B .54A .85B .84 +.20 .64 1252 ---- .73B .46A .73B .72 +.17 .55 1255 ---- .61B .38A .61B .60 +.14 .46 1257 ---- .51B .32A .51B .51 +.12 .39 1260 ---- .42B .26A .42B .42 +.09 .33 32 1262 ---- .34B .22A .34B .35 +.08 .27 1265 ---- .28B .18A .28B .28 +.06 .22 124 1267 ---- .22B .14A .22B .23 +.05 .18 1270 ---- .18B .12A .12A .18 +.03 .15 130 1272 ---- .14B .10A .10A .14 +.02 .12 1275 ---- .11B .08A .08A .11 +.01 .10 1280 ---- ---- ---- ---- .07 +.01 .06 1285 ---- ---- ---- ---- .04 UNCH .04 1 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 8 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 53 1190 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- ---- ---- .01 -.02 .03 253 1200 ---- ---- .03A .03A .01 -.04 .05 1205 ---- ---- .03A .03A .02 -.05 .07 45 1207 ---- ---- .04A .04A .03 -.06 .09 41 1210 ---- ---- .04A .04A .03 -.07 .10 32 1212 ---- ---- .05A .05A .04 -.08 .12 1 1215 ---- ---- .06A .06A .05 -.10 .15 1217 ---- ---- .07A .07A .06 -.12 .18 27 1220 ---- ---- .09A .09A .08 -.13 .21 2 1222 ---- ---- .10A .10A .10 -.15 .25 1225 ---- ---- .13A .13A .12 -.17 .29 1227 ---- ---- .15A .15A .15 -.19 .34 1230 ---- ---- .19A .19A .18 -.22 .40 1232 ---- ---- .22A .22A .22 -.25 .47 6 1235 ---- ---- .27A .27A .27 -.28 .55 1 1237 ---- ---- .33A .33A .33 -.31 .64 4 1240 ---- .75B .39A .39A .39 -.35 .74 1242 ---- .87B .47A .47A .47 -.37 .84 1245 ---- 1.00B .55A .55A .56 -.40 .96 1247 ---- 1.14B .65A .65A .66 -.44 1.10 1250 ---- 1.29B .76A .76A .77 -.47 1.24 1252 ---- 1.46B .88A .88A .90 -.50 1.40 1255 ---- 1.64B 1.02A 1.02A 1.03 -.53 1.56 7 1257 ---- 1.82B 1.16A 1.16A 1.19 -.55 1.74 9 1260 ---- 2.01B 1.33A 1.33A 1.35 -.57 1.92 1262 ---- 2.21B 1.50A 1.50A 1.52 -.60 2.12 7 1265 ---- 2.42B 1.70A 1.70A 1.71 -.61 2.32 1267 ---- 2.64B 1.90A 1.90A 1.90 -.63 2.53 1270 ---- 2.86B 2.10A 2.10A 2.11 -.63 2.74 1272 ---- 3.09B 2.32A 2.32A 2.32 -.64 2.96 1275 ---- 3.32B 2.53A 2.53A 2.54 -.65 3.19 1280 ---- 3.79B 2.99A 2.99A 2.99 -.66 3.65 1285 ---- 4.27B 3.46A 3.46A 3.46 -.67 4.13 1290 ---- 4.76B 3.95A 3.95A 3.94 -.67 4.61 1295 ---- 5.26B 4.44A 4.44A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.66 5.59 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.66 7.08 1320 ---- 7.74B 6.92A 6.92A 6.92 -.66 7.58 1325 ---- 8.23B 7.42A 7.42A 7.41 -.67 8.08 1330 ---- 8.73B 7.91A 7.91A 7.91 -.67 8.58 1335 ---- 9.23B 8.41A 8.41A 8.41 -.67 9.08 1340 ---- 9.73B 8.91A 8.91A 8.91 -.67 9.58 1345 ---- 10.23B 9.41A 9.41A 9.41 -.67 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.00B 24.18A 25.00B 25.00 +.68 24.32 1010 ---- 24.00B 23.18A 24.00B 24.01 +.68 23.33 1015 ---- 23.50B 22.68A 23.50B 23.51 +.68 22.83 1020 ---- 23.00B 22.18A 23.00B 23.01 +.68 22.33 1025 ---- 22.51B 21.68A 22.51B 22.51 +.68 21.83 1030 ---- 22.01B 21.19A 22.01B 22.01 +.68 21.33 1035 ---- 21.51B 20.69A 21.51B 21.51 +.68 20.83 1040 ---- 21.01B 20.19A 21.01B 21.02 +.68 20.34 1 1045 ---- 20.51B 19.69A 20.51B 20.52 +.68 19.84 1050 ---- 20.01B 19.19A 20.01B 20.02 +.68 19.34 1055 ---- 19.51B 18.69A 19.51B 19.52 +.68 18.84 8 1060 ---- 19.02B 18.19A 19.02B 19.02 +.68 18.34 1065 ---- 18.52B 17.70A 18.52B 18.52 +.68 17.84 1070 ---- 18.02B 17.20A 18.02B 18.03 +.68 17.35 1075 ---- 17.52B 16.70A 17.52B 17.53 +.68 16.85 1080 ---- 17.02B 16.20A 17.02B 17.03 +.68 16.35 3 1085 ---- 16.52B 15.70A 16.52B 16.53 +.68 15.85 1090 ---- 16.02B 15.20A 16.02B 16.03 +.68 15.35 3 1095 ---- 15.53B 14.71A 15.53B 15.53 +.68 14.85 1100 ---- 15.03B 14.21A 15.03B 15.04 +.69 14.35 1105 ---- 14.53B 13.71A 14.53B 14.54 +.68 13.86 1110 ---- 14.03B 13.21A 14.03B 14.04 +.68 13.36 1115 ---- 13.53B 12.71A 13.53B 13.54 +.68 12.86 1120 ---- 13.04B 12.21A 13.04B 13.04 +.68 12.36 3 1125 ---- 12.54B 11.72A 12.54B 12.55 +.69 11.86 1130 ---- 12.04B 11.22A 12.04B 12.05 +.69 11.36 60 1135 11.49 11.54B 10.72A 11.54B 11.55 +.68 1 10.87 1 1140 ---- 11.04B 10.22A 11.04B 11.05 +.68 10.37 57 1145 ---- 10.55B 9.73A 10.55B 10.55 +.68 9.87 1 1150 ---- 10.05B 9.23A 10.05B 10.05 +.67 9.38 12 1155 ---- 9.55B 8.73A 9.55B 9.56 +.68 8.88 1160 ---- 9.05B 8.24A 9.05B 9.06 +.67 3 8.39 14 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 31 1170 ---- 8.06B 7.25A 8.06B 8.06 +.66 7.40 412 1175 ---- 7.57B 6.75A 7.57B 7.56 +.66 6.90 69 1180 ---- 7.07B 6.26A 7.07B 7.07 +.66 6.41 6 368 1185 ---- 6.58B 5.77A 6.58B 6.57 +.64 5.93 103 1190 ---- 6.09B 5.28A 6.09B 6.08 +.64 5.44 193 1195 ---- 5.60B 4.80A 5.60B 5.58 +.62 4.96 315 1200 ---- 5.11B 4.33A 5.11B 5.10 +.61 4.49 271 1205 ---- 4.63B 3.86A 4.63B 4.61 +.58 3 4.03 594 1210 ---- 4.15B 3.41A 4.15B 4.14 +.57 3.57 205 1215 ---- 3.69B 2.97A 3.69B 3.68 +.54 1 3.14 2239 1220 ---- 3.24B 2.56A 3.24B 3.23 +.51 2 2.72 8 161 1222 ---- 3.02B 2.36A 3.02B 3.01 +.49 2.52 1225 ---- 2.80B 2.14A 2.80B 2.79 +.46 2.33 1 1307 1227 ---- 2.59B 1.96A 2.59B 2.58 +.44 2.14 9 9 1230 ---- 2.39B 1.79A 2.39B 2.38 +.41 2 1.97 80 1232 ---- 2.19B 1.62A 2.19B 2.18 +.39 1.79 1235 ---- 2.03B 1.47A 2.03B 1.99 +.36 1.63 268 1237 ---- 1.85B 1.32A 1.85B 1.81 +.34 1.47 1240 ---- 1.67B 1.18A 1.67B 1.64 +.31 1.33 38 191 1242 ---- 1.51B 1.05A 1.50B 1.48 +.29 1.19 29 29 1245 1.15 1.35B .93A 1.35B 1.32 +.26 21 1.06 41 492 1247 ---- 1.20B .82A 1.20B 1.18 +.24 .94 35 87 1250 1.00 1.06B .72A .89A 1.04 +.21 1 .83 35 599 1252 ---- .93B .63A .93B .92 +.19 .73 49 105 1255 .56 .82B .54A .54A .80 +.16 1 .64 7 993 1257 .72 .72 .47A .67A .69 +.13 18 .56 60 1260 ---- .61B .40A .61B .60 +.12 .48 12 684 1262 ---- .53B .34A .53B .51 +.10 .41 264 307 1265 ---- .45B .29A .45B .44 +.08 .36 1 682 1267 .35 .38B .25A .38B .37 +.07 275 .30 11 42 1270 ---- .32B .21A .32B .31 +.05 20 .26 25 943 1275 .20 .22B .15A .18A .22 +.03 4 .19 11 344 1280 .14 .15B .11A .14 .15 +.02 3 .13 6 639 1285 ---- .10B .08A .08A .10 +.01 .09 1 569 1290 ---- ---- ---- ---- .07 +.01 .06 1 83 1295 ---- ---- .04A .04A .05 UNCH .05 194 1300 ---- ---- ---- ---- .04 UNCH 1 .04 43 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 -.01 .03 16 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 UNCH .02 20 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH .01 60 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 5 1350 .01 .01 .01 .01 .01 UNCH 2 .01 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- .01 +.01 CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.96B 37.14A 37.96B 37.96 +.68 37.28 880 ---- 36.96B 36.14A 36.96B 36.96 +.67 36.29 890 ---- 35.97B 35.14A 35.97B 35.97 +.68 35.29 900 ---- 34.97B 34.15A 34.97B 34.97 +.68 34.29 910 ---- 33.97B 33.15A 33.97B 33.97 +.68 33.29 920 ---- 32.97B 32.15A 32.97B 32.98 +.68 32.30 930 ---- 31.98B 31.16A 31.98B 31.98 +.68 31.30 940 ---- 30.98B 30.16A 30.98B 30.98 +.68 30.30 950 ---- 29.98B 29.16A 29.98B 29.99 +.68 29.31 960 ---- 28.99B 28.16A 28.99B 28.99 +.68 28.31 970 ---- 27.99B 27.17A 27.99B 27.99 +.68 27.31 980 ---- 26.99B 26.17A 26.99B 27.00 +.68 26.32 990 ---- 25.99B 25.17A 25.99B 26.00 +.68 25.32 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.88B 24.06A 24.88B 24.88 +.67 24.21 1010 ---- 23.89B 23.07A 23.89B 23.88 +.66 23.22 1015 ---- 23.39B 22.57A 23.39B 23.39 +.67 22.72 1020 ---- 22.89B 22.08A 22.89B 22.89 +.67 22.22 1025 ---- 22.40B 21.58A 22.40B 22.39 +.66 21.73 1030 ---- 21.90B 21.09A 21.90B 21.90 +.67 21.23 1035 ---- 21.41B 20.59A 21.41B 21.40 +.66 20.74 1040 ---- 20.91B 20.09A 20.91B 20.91 +.67 20.24 1045 ---- 20.42B 19.60A 20.42B 20.41 +.66 19.75 1050 ---- 19.92B 19.10A 19.92B 19.91 +.66 19.25 1055 ---- 19.42B 18.61A 19.42B 19.42 +.66 18.76 1060 ---- 18.93B 18.11A 18.93B 18.92 +.66 18.26 1065 ---- 18.43B 17.62A 18.43B 18.43 +.66 17.77 1070 ---- 17.94B 17.12A 17.94B 17.93 +.66 17.27 1075 ---- 17.44B 16.63A 17.44B 17.44 +.66 16.78 1080 ---- 16.95B 16.13A 16.95B 16.94 +.65 16.29 1085 ---- 16.45B 15.64A 16.45B 16.45 +.66 15.79 1090 ---- 15.96B 15.15A 15.96B 15.95 +.65 15.30 1095 ---- 15.46B 14.65A 15.46B 15.46 +.66 14.80 1100 ---- 14.97B 14.16A 14.97B 14.96 +.65 14.31 1105 ---- 14.48B 13.66A 14.48B 14.47 +.65 13.82 1 1110 ---- 13.98B 13.17A 13.98B 13.98 +.66 13.32 2 1115 ---- 13.49B 12.68A 13.49B 13.48 +.65 12.83 1120 ---- 13.00B 12.19A 13.00B 12.99 +.65 12.34 1125 ---- 12.51B 11.70A 12.51B 12.50 +.65 11.85 1130 ---- 12.01B 11.21A 12.01B 12.00 +.64 11.36 10 1135 ---- 11.52B 10.72A 11.52B 11.51 +.64 10.87 1140 ---- 11.03B 10.23A 11.03B 11.02 +.64 10.38 1145 ---- 10.54B 9.74A 10.54B 10.53 +.63 9.90 7 1150 ---- 10.05B 9.25A 10.05B 10.04 +.63 9.41 3 17 1155 ---- 9.56B 8.77A 9.56B 9.55 +.62 8.93 1160 ---- 9.08B 8.29A 9.08B 9.07 +.62 8.45 4 1165 ---- 8.59B 7.81A 8.59B 8.58 +.61 7.97 138 1170 ---- 8.11B 7.33A 8.11B 8.10 +.60 7.50 32 1175 ---- 7.63B 6.87A 7.63B 7.62 +.59 7.03 4 1180 ---- 7.16B 6.40A 7.16B 7.15 +.58 6.57 24 1185 ---- 6.69B 5.95A 6.69B 6.68 +.56 6.12 30 1190 ---- 6.23B 5.50A 6.23B 6.22 +.55 5.67 3 614 1195 ---- 5.77B 5.07A 5.77B 5.77 +.54 5.23 323 1200 ---- 5.33B 4.64A 5.33B 5.32 +.51 4.81 666 1205 ---- 4.89B 4.23A 4.89B 4.88 +.49 4.39 294 1210 ---- 4.47B 3.83A 4.47B 4.46 +.47 3.99 391 1215 ---- 4.05B 3.43A 4.05B 4.05 +.44 3.61 1412 1220 ---- 3.66B 3.07A 3.66B 3.65 +.41 3.24 612 1225 ---- 3.31B 2.73A 3.31B 3.27 +.38 2.89 268 1230 2.86 2.95B 2.40A 2.95B 2.91 +.35 7 2.56 131 1235 ---- 2.60B 2.10A 2.60B 2.57 +.33 2.24 55 1240 ---- 2.28B 1.82A 2.28B 2.25 +.29 1.96 94 1245 ---- 1.98B 1.56A 1.98B 1.95 +.26 1.69 44 1250 1.66 1.70B 1.34A 1.70B 1.67 +.22 13 1.45 202 1255 ---- 1.45B 1.13A 1.45B 1.43 +.20 1.23 36 1260 1.08 1.22B .95A 1.22B 1.20 +.16 2 1.04 494 1265 .90 1.02B .80A .80A 1.01 +.14 24 .87 1 2269 1270 .81 .85 .66A .82A .84 +.11 11 .73 147 1275 ---- .70B .55A .70B .69 +.08 .61 1 6 1280 .56 .57B .45A .50A .56 +.05 2 .51 3 23 1285 ---- .46B .37A .46B .46 +.04 1 .42 2 13 1290 .33 .37B .30A .37B .37 +.03 3 .34 11 1295 ---- .30B .25A .30B .30 +.03 .27 33 1300 .24 .24 .20A .24 .24 +.02 5 .22 48 86 1305 ---- .19B .16A .16A .19 +.01 1 .18 2 15 1310 ---- ---- .14A .14A .16 +.01 .15 30 1315 ---- ---- .11A .11A .13 +.01 .12 1 1320 .09 .09 .09 .09 .10 UNCH 15 .10 30 1325 ---- ---- ---- ---- .08 UNCH .08 1 6 1330 ---- ---- ---- ---- .06 -.01 .07 14 1335 ---- ---- ---- ---- .05 -.01 .06 1 1340 ---- ---- ---- ---- .04 -.01 .05 17 1345 ---- ---- ---- ---- .03 -.01 .04 10 1350 ---- ---- ---- ---- .03 UNCH .03 36 1355 ---- ---- ---- ---- .02 -.01 .03 1360 ---- ---- ---- ---- .02 UNCH .02 1 1365 ---- ---- ---- ---- .01 -.01 .02 1370 ---- ---- ---- ---- .01 -.01 .02 8 8 1375 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- CAB -.01 .01 1400 ---- ---- ---- ---- CAB -.01 .01 5 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.78B 36.96A 37.78B 37.77 +.67 37.10 16 880 ---- 36.78B 35.97A 36.78B 36.78 +.67 36.11 8 890 ---- 35.79B 34.97A 35.79B 35.79 +.67 35.12 8 900 ---- 34.80B 33.98A 34.80B 34.80 +.67 34.13 910 ---- 33.81B 32.99A 33.81B 33.81 +.67 33.14 920 ---- 32.81B 32.00A 32.81B 32.81 +.67 32.14 930 ---- 31.82B 31.00A 31.82B 31.82 +.67 31.15 940 ---- 30.83B 30.01A 30.83B 30.83 +.67 30.16 950 ---- 29.84B 29.02A 29.84B 29.84 +.67 29.17 960 ---- 28.85B 28.03A 28.85B 28.84 +.66 28.18 970 ---- 27.85B 27.04A 27.85B 27.85 +.67 27.18 980 ---- 26.86B 26.04A 26.86B 26.86 +.67 26.19 990 ---- 25.87B 25.05A 25.87B 25.87 +.67 25.20 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.91B 24.13A 24.91B 24.93 +.65 24.28 1010 ---- 23.93B 23.14A 23.93B 23.94 +.65 23.29 1015 ---- 23.43B 22.65A 23.43B 23.44 +.64 22.80 1020 ---- 22.94B 22.15A 22.94B 22.95 +.64 22.31 1025 ---- 22.45B 21.66A 22.45B 22.46 +.65 21.81 1030 ---- 21.95B 21.17A 21.95B 21.96 +.64 21.32 1035 ---- 21.46B 20.67A 21.46B 21.47 +.64 20.83 1040 ---- 20.97B 20.18A 20.97B 20.98 +.65 20.33 1045 ---- 20.48B 19.69A 20.48B 20.49 +.65 19.84 1050 ---- 19.98B 19.20A 19.98B 19.99 +.64 19.35 1055 ---- 19.49B 18.70A 19.49B 19.50 +.64 18.86 1060 ---- 19.00B 18.21A 19.00B 19.01 +.64 18.37 55 1065 ---- 18.51B 17.72A 18.51B 18.51 +.63 17.88 1070 ---- 18.01B 17.23A 18.01B 18.02 +.64 17.38 1075 ---- 17.52B 16.74A 17.52B 17.53 +.64 16.89 1080 ---- 17.03B 16.25A 17.03B 17.04 +.64 16.40 1085 ---- 16.54B 15.76A 16.54B 16.55 +.64 15.91 1090 ---- 16.05B 15.27A 16.05B 16.06 +.64 15.42 1095 ---- 15.56B 14.78A 15.56B 15.57 +.64 14.93 1100 ---- 15.07B 14.29A 15.07B 15.07 +.63 14.44 1105 ---- 14.58B 13.80A 14.58B 14.58 +.62 13.96 1110 ---- 14.09B 13.32A 14.09B 14.10 +.63 13.47 1115 ---- 13.60B 12.83A 13.60B 13.61 +.63 12.98 1120 ---- 13.12B 12.34A 13.12B 13.12 +.62 12.50 1125 ---- 12.63B 11.86A 12.63B 12.63 +.62 12.01 1130 ---- 12.14B 11.38A 12.14B 12.14 +.61 11.53 1135 ---- 11.66B 10.89A 11.66B 11.66 +.61 11.05 1140 11.05 11.17B 10.42A 11.17B 11.17 +.60 1 10.57 1145 ---- 10.69B 9.94A 10.69B 10.69 +.59 10.10 1150 ---- 10.21B 9.47A 10.21B 10.21 +.59 9.62 1155 ---- 9.74B 9.00A 9.74B 9.73 +.57 9.16 1160 ---- 9.26B 8.53A 9.26B 9.26 +.57 8.69 6 1165 ---- 8.79B 8.07A 8.79B 8.79 +.56 8.23 1170 ---- 8.33B 7.62A 8.33B 8.33 +.55 7.78 1175 ---- 7.87B 7.17A 7.87B 7.87 +.54 7.33 1180 ---- 7.42B 6.73A 7.42B 7.41 +.52 6.89 1185 ---- 6.97B 6.30A 6.97B 6.96 +.51 6.45 1190 ---- 6.53B 5.87A 6.53B 6.52 +.50 6.02 26 1195 ---- 6.10B 5.46A 6.10B 6.09 +.48 5.61 27 1200 ---- 5.67B 5.06A 5.67B 5.66 +.46 5.20 4 1205 ---- 5.26B 4.66A 5.26B 5.25 +.44 4.81 11 1210 ---- 4.85B 4.24A 4.85B 4.84 +.41 4.43 28 1215 ---- 4.46B 3.88A 4.46B 4.45 +.39 4.06 39 1220 ---- 4.10B 3.52A 4.10B 4.07 +.37 1 3.70 1 5 1225 ---- 3.73B 3.19A 3.73B 3.71 +.35 3.36 53 1230 ---- 3.38B 2.87A 3.38B 3.36 +.32 3.04 28 1235 ---- 3.04B 2.57A 3.04B 3.03 +.29 2.74 497 1240 2.45 2.73B 2.29A 2.73B 2.72 +.27 30 2.45 77 1245 2.18 2.43B 2.03A 2.43B 2.42 +.24 30 2.18 53 1250 ---- 2.16B 1.79A 2.16B 2.14 +.21 1 1.93 1 53 1255 ---- 1.90B 1.57A 1.90B 1.89 +.19 2 1.70 15 1260 ---- 1.66B 1.38A 1.66B 1.65 +.17 1.48 801 1265 ---- 1.45B 1.19A 1.45B 1.43 +.14 1.29 12 1270 ---- 1.25B 1.03A 1.25B 1.24 +.12 4 1.12 25 1275 ---- 1.08B .90A 1.08B 1.07 +.09 .98 1280 ---- .92B .77A .92B .92 +.08 .84 1 1285 ---- .79B .66A .79B .79 +.06 4 .73 1 1290 ---- .67B .57A .67B .68 +.05 .63 2 1295 ---- .57B .48A .48A .58 +.04 .54 1 1300 ---- .48B .41A .41A .49 +.03 .46 33 1305 ---- .40B .35A .35A .41 +.02 .39 1310 ---- .34B .30A .30A .35 +.02 .33 5 1320 ---- ---- .22A .22A .25 +.01 .24 5 1330 ---- ---- ---- ---- .17 +.01 .16 1340 ---- ---- ---- ---- .12 +.01 .11 1 1350 ---- ---- ---- ---- .08 UNCH .08 8 1360 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.76B 36.97A 37.76B 37.77 +.66 37.11 21 880 ---- 36.77B 35.98A 36.77B 36.78 +.66 36.12 890 ---- 35.78B 34.99A 35.78B 35.79 +.66 35.13 900 ---- 34.79B 34.00A 34.79B 34.80 +.65 34.15 910 ---- 33.81B 33.02A 33.81B 33.81 +.65 33.16 920 ---- 32.82B 32.03A 32.82B 32.83 +.66 32.17 930 ---- 31.83B 31.04A 31.83B 31.84 +.65 31.19 940 ---- 30.84B 30.05A 30.84B 30.85 +.65 30.20 950 ---- 29.85B 29.06A 29.85B 29.86 +.65 29.21 960 ---- 28.87B 28.08A 28.87B 28.87 +.65 28.22 970 ---- 27.88B 27.09A 27.88B 27.88 +.64 27.24 980 ---- 26.89B 26.10A 26.89B 26.90 +.65 26.25 990 ---- 25.90B 25.11A 25.90B 25.91 +.65 25.26 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.84 +.64 24.20 1010 ---- ---- ---- ---- 23.86 +.64 23.22 1015 ---- ---- ---- ---- 23.37 +.64 22.73 1020 ---- ---- ---- ---- 22.88 +.64 22.24 1025 ---- ---- ---- ---- 22.39 +.64 21.75 1030 ---- ---- ---- ---- 21.90 +.64 21.26 1035 ---- ---- ---- ---- 21.41 +.64 20.77 1040 ---- ---- ---- ---- 20.92 +.64 20.28 1045 ---- ---- ---- ---- 20.43 +.64 19.79 1050 ---- ---- ---- ---- 19.94 +.64 19.30 1055 ---- ---- ---- ---- 19.45 +.63 18.82 1060 ---- ---- ---- ---- 18.96 +.63 18.33 1065 ---- ---- ---- ---- 18.47 +.63 17.84 1070 ---- ---- ---- ---- 17.98 +.63 17.35 1075 ---- ---- ---- ---- 17.49 +.62 16.87 1080 ---- ---- ---- ---- 17.01 +.63 16.38 1085 ---- ---- ---- ---- 16.52 +.62 15.90 1090 ---- ---- ---- ---- 16.03 +.62 15.41 1095 ---- ---- ---- ---- 15.55 +.62 14.93 1100 ---- ---- ---- ---- 15.06 +.61 14.45 1105 ---- ---- ---- ---- 14.58 +.61 13.97 1110 ---- ---- ---- ---- 14.09 +.60 13.49 1115 ---- ---- ---- ---- 13.61 +.60 13.01 1120 ---- ---- ---- ---- 13.13 +.60 12.53 1125 ---- ---- ---- ---- 12.65 +.59 12.06 1130 ---- ---- ---- ---- 12.17 +.58 11.59 1135 ---- ---- ---- ---- 11.70 +.58 11.12 1140 ---- ---- ---- ---- 11.22 +.57 10.65 1145 ---- ---- ---- ---- 10.75 +.56 10.19 1150 ---- ---- ---- ---- 10.29 +.56 9.73 1155 ---- ---- ---- ---- 9.82 +.55 9.27 1160 ---- ---- ---- ---- 9.37 +.55 8.82 1165 ---- ---- ---- ---- 8.91 +.53 8.38 1170 ---- ---- ---- ---- 8.46 +.51 7.95 1175 ---- ---- ---- ---- 8.02 +.50 7.52 1180 ---- ---- ---- ---- 7.58 +.49 7.09 100 1185 ---- ---- ---- ---- 7.15 +.47 6.68 200 1190 ---- ---- ---- ---- 6.73 +.46 6.27 200 1195 ---- ---- ---- ---- 6.31 +.43 5.88 50 1200 ---- ---- ---- ---- 5.91 +.42 5.49 4 1205 ---- ---- 4.93A 4.93A 5.51 +.40 5.11 1210 ---- 4.96B 4.57A 4.57A 5.13 +.39 4.74 126 1215 ---- 4.76B 4.21A 4.21A 4.75 +.36 4.39 9 1220 ---- 4.39B 3.88A 3.88A 4.39 +.35 4.04 10 1225 ---- 4.04B 3.55A 3.55A 4.04 +.33 3.71 2 1230 ---- 3.70B 3.23A 3.70B 3.70 +.30 3.40 1235 ---- 3.38B 2.94A 3.38B 3.38 +.28 3.10 1240 ---- 3.07B 2.67A 3.07B 3.07 +.26 1 2.81 1 11 1245 ---- 2.78B 2.41A 2.78B 2.78 +.24 2.54 1250 ---- 2.51B 2.17A 2.51B 2.51 +.22 2.29 1255 ---- 2.25B 1.94A 2.25B 2.25 +.19 2.06 1 1260 ---- 2.01B 1.73A 2.01B 2.01 +.17 1.84 1 1265 ---- 1.79B 1.55A 1.79B 1.79 +.15 1.64 122 1270 ---- 1.59B 1.37A 1.59B 1.59 +.13 1.46 1 1275 ---- 1.40B 1.22A 1.40B 1.40 +.10 1.30 15 1280 ---- 1.23B 1.07A 1.23B 1.24 +.09 1.15 2 1285 ---- 1.08B .95A 1.08B 1.09 +.08 1 1.01 1 2 1290 ---- .94B .83A .94B .95 +.06 .89 1 1295 ---- .82B .73A .82B .83 +.05 .78 1 1300 ---- .72B .64A .72B .72 +.04 .68 1 1305 ---- .62B .56A .56A .63 +.03 .60 1310 ---- .54B .49A .49A .55 +.03 .52 1320 ---- ---- .37A .37A .41 +.01 .40 1330 ---- ---- .28A .28A .30 UNCH .30 1340 ---- ---- .22A .22A .23 UNCH .23 1350 ---- ---- ---- ---- .16 -.01 .17 2 1360 ---- ---- ---- ---- .12 UNCH .12 1370 ---- ---- ---- ---- .09 UNCH .09 1380 ---- ---- ---- ---- .06 -.01 .07 1390 ---- ---- ---- ---- .04 -.01 .05 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 37.62 +.65 36.97 75 880 ---- ---- ---- ---- 36.64 +.66 35.98 49 890 ---- ---- ---- ---- 35.65 +.64 35.01 900 ---- ---- ---- ---- 34.67 +.65 34.02 910 ---- ---- ---- ---- 33.68 +.64 33.04 920 ---- ---- ---- ---- 32.71 +.66 32.05 930 ---- ---- ---- ---- 31.72 +.65 31.07 940 ---- ---- ---- ---- 30.74 +.65 30.09 950 ---- ---- ---- ---- 29.75 +.64 29.11 960 ---- ---- ---- ---- 28.77 +.65 28.12 970 ---- ---- ---- ---- 27.79 +.65 27.14 980 ---- ---- ---- ---- 26.80 +.64 26.16 990 ---- ---- ---- ---- 25.82 +.64 25.18 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.74 +.63 24.11 1010 ---- ---- ---- ---- 23.77 +.64 23.13 1015 ---- ---- ---- ---- 23.28 +.63 22.65 1020 ---- ---- ---- ---- 22.79 +.63 22.16 1025 ---- ---- ---- ---- 22.31 +.63 21.68 1030 ---- ---- ---- ---- 21.82 +.63 21.19 1035 ---- ---- ---- ---- 21.33 +.62 20.71 1040 ---- ---- ---- ---- 20.85 +.63 20.22 1045 ---- ---- ---- ---- 20.36 +.62 19.74 1050 ---- ---- ---- ---- 19.88 +.63 19.25 1055 ---- ---- ---- ---- 19.39 +.62 18.77 1060 ---- ---- ---- ---- 18.91 +.62 18.29 1065 ---- ---- ---- ---- 18.42 +.61 17.81 1070 ---- ---- ---- ---- 17.94 +.61 17.33 1075 ---- ---- ---- ---- 17.45 +.60 16.85 1080 ---- ---- ---- ---- 16.97 +.60 16.37 1085 ---- ---- ---- ---- 16.49 +.60 15.89 1090 ---- ---- ---- ---- 16.01 +.60 15.41 1095 ---- ---- ---- ---- 15.53 +.59 14.94 1100 ---- ---- ---- ---- 15.05 +.59 14.46 1105 ---- ---- ---- ---- 14.57 +.58 13.99 1110 ---- ---- ---- ---- 14.10 +.58 13.52 1115 ---- ---- ---- ---- 13.62 +.57 13.05 1120 ---- ---- ---- ---- 13.15 +.56 12.59 1125 ---- ---- ---- ---- 12.68 +.56 12.12 1130 ---- ---- ---- ---- 12.22 +.56 11.66 1135 ---- ---- ---- ---- 11.75 +.54 11.21 1140 ---- ---- ---- ---- 11.29 +.54 10.75 100 1145 ---- ---- ---- ---- 10.84 +.54 10.30 1150 ---- ---- ---- ---- 10.38 +.52 9.86 1155 ---- ---- ---- ---- 9.94 +.52 9.42 1160 ---- ---- ---- ---- 9.49 +.50 8.99 15 1165 ---- ---- ---- ---- 9.05 +.49 8.56 1170 ---- ---- ---- ---- 8.62 +.48 8.14 1175 ---- ---- ---- ---- 8.19 +.47 7.72 1180 ---- ---- ---- ---- 7.77 +.45 7.32 20 1185 ---- ---- ---- ---- 7.35 +.43 6.92 1190 ---- ---- ---- ---- 6.94 +.42 6.52 1 1195 ---- ---- 5.96A 5.96A 6.54 +.40 6.14 1200 ---- ---- 5.59A 5.59A 6.15 +.39 5.76 25 1205 ---- 5.66B 5.23A 5.23A 5.77 +.37 5.40 85 1210 ---- 5.40B 4.87A 4.87A 5.40 +.36 5.04 153 1215 ---- 5.03B 4.54A 4.54A 5.03 +.33 4.70 14 1220 ---- 4.68B 4.21A 4.21A 4.68 +.32 4.36 31 1225 ---- 4.34B 3.88A 3.88A 4.35 +.31 4.04 9 1230 ---- 4.01B 3.57A 4.01B 4.02 +.29 3.73 1 1235 ---- 3.70B 3.29A 3.70B 3.71 +.27 3.44 14 1240 ---- 3.40B 3.01A 3.40B 3.41 +.25 3.16 8 1245 ---- 3.12B 2.75A 3.12B 3.12 +.23 2.89 1250 ---- 2.84B 2.51A 2.84B 2.85 +.21 2.64 4 1255 ---- 2.59B 2.28A 2.59B 2.59 +.19 2.40 35 1260 ---- 2.34B 2.07A 2.34B 2.35 +.17 2.18 15 1265 ---- 2.12B 1.87A 2.12B 2.13 +.16 1.97 1 1270 ---- 1.91B 1.69A 1.91B 1.92 +.14 1.78 5 1275 ---- 1.71B 1.52A 1.71B 1.73 +.13 1.60 1 1280 ---- 1.54B 1.37A 1.54B 1.55 +.11 1.44 3 1285 ---- 1.37B 1.23A 1.37B 1.38 +.09 1.29 3 1290 ---- 1.22B 1.10A 1.22B 1.23 +.07 1.16 2 1295 ---- 1.09B .98A 1.09B 1.10 +.06 1.04 1 1300 ---- .97B .88A .97B .98 +.05 .93 92 1305 ---- .86B .78A .78A .87 +.04 .83 9 1310 ---- .76B .69A .69A .77 +.03 .74 2 1315 ---- .67B .62A .62A .68 +.02 .66 1320 ---- .59B .55A .55A .60 +.02 .58 1 1325 ---- ---- .49A .49A .53 +.01 .52 2 1330 ---- ---- .44A .44A .47 +.01 .46 1335 ---- ---- .39A .39A .41 UNCH .41 1340 ---- ---- .35A .35A .36 UNCH .36 1345 ---- ---- .31A .31A .32 UNCH .32 1350 ---- ---- .27A .27A .28 UNCH .28 32 1355 ---- ---- .24A .24A .25 UNCH .25 1360 ---- ---- ---- ---- .21 -.01 .22 200 1365 ---- ---- .19A .19A .19 -.01 .20 1370 ---- ---- ---- ---- .16 -.01 .17 150 1375 ---- ---- ---- ---- .14 -.02 .16 1 1380 ---- ---- ---- ---- .12 -.02 .14 200 1390 ---- ---- ---- ---- .09 -.02 .11 1400 ---- ---- ---- ---- .07 -.02 .09 1410 ---- ---- ---- ---- .05 -.03 .08 1420 ---- ---- ---- ---- .04 -.02 .06 1 1430 ---- ---- ---- ---- .03 -.02 .05 1440 ---- ---- ---- ---- .02 -.02 .04 1450 ---- ---- ---- ---- .01 -.02 .03 16 1460 ---- ---- ---- ---- .01 -.02 .03 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- CAB -.02 .02 1500 ---- ---- ---- ---- CAB -.01 .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 37.45 +.65 36.80 156 880 ---- ---- ---- ---- 36.48 +.65 35.83 78 890 ---- ---- ---- ---- 35.50 +.65 34.85 18 900 ---- ---- ---- ---- 34.52 +.65 33.87 910 ---- ---- ---- ---- 33.54 +.65 32.89 6 920 ---- ---- ---- ---- 32.56 +.65 31.91 930 ---- ---- ---- ---- 31.58 +.64 30.94 940 ---- ---- ---- ---- 30.61 +.65 29.96 6 950 ---- ---- ---- ---- 29.63 +.65 28.98 960 ---- ---- ---- ---- 28.65 +.64 28.01 970 ---- ---- ---- ---- 27.67 +.64 27.03 980 ---- ---- ---- ---- 26.70 +.65 26.05 990 ---- ---- ---- ---- 25.72 +.64 25.08 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.71 +.60 24.11 1010 ---- ---- ---- ---- 23.74 +.59 23.15 1020 ---- ---- ---- ---- 22.77 +.59 22.18 1030 ---- ---- ---- ---- 21.80 +.58 21.22 1040 ---- ---- ---- ---- 20.84 +.59 20.25 1045 ---- ---- ---- ---- 20.36 +.59 19.77 1050 ---- ---- ---- ---- 19.88 +.59 19.29 1055 ---- ---- ---- ---- 19.39 +.58 18.81 1060 ---- ---- ---- ---- 18.91 +.57 18.34 1065 ---- ---- ---- ---- 18.43 +.57 17.86 1070 ---- ---- ---- ---- 17.96 +.58 17.38 1075 ---- ---- ---- ---- 17.48 +.57 16.91 1080 ---- ---- ---- ---- 17.00 +.57 16.43 1085 ---- ---- ---- ---- 16.52 +.56 15.96 1090 ---- ---- ---- ---- 16.05 +.56 15.49 1095 ---- ---- ---- ---- 15.58 +.56 15.02 1100 ---- ---- ---- ---- 15.10 +.55 14.55 1105 ---- ---- ---- ---- 14.63 +.54 14.09 1110 ---- ---- ---- ---- 14.17 +.55 13.62 1115 ---- ---- ---- ---- 13.70 +.53 13.17 1120 ---- ---- ---- ---- 13.24 +.53 12.71 1125 ---- ---- ---- ---- 12.78 +.52 12.26 1130 ---- ---- ---- ---- 12.32 +.51 11.81 1135 ---- ---- ---- ---- 11.87 +.51 11.36 1140 ---- ---- ---- ---- 11.42 +.50 10.92 1145 ---- ---- ---- ---- 10.97 +.49 10.48 1150 ---- ---- ---- ---- 10.53 +.48 10.05 1155 ---- ---- ---- ---- 10.09 +.47 9.62 1160 ---- ---- ---- ---- 9.66 +.46 9.20 1165 ---- ---- ---- ---- 9.23 +.45 8.78 1170 ---- ---- ---- ---- 8.81 +.44 8.37 27 1175 ---- ---- ---- ---- 8.40 +.44 7.96 1180 ---- ---- ---- ---- 7.99 +.42 7.57 1185 ---- ---- ---- ---- 7.58 +.41 7.17 1190 ---- ---- ---- ---- 7.18 +.39 6.79 19 1195 ---- ---- ---- ---- 6.79 +.38 6.41 1200 ---- ---- ---- ---- 6.41 +.37 6.04 1 1205 ---- ---- ---- ---- 6.04 +.36 5.68 19 1210 ---- ---- ---- ---- 5.67 +.34 5.33 8 1215 ---- ---- ---- ---- 5.31 +.32 4.99 10 1220 ---- ---- ---- ---- 4.97 +.31 4.66 1225 ---- ---- 4.18A 4.18A 4.63 +.29 4.34 10 1230 ---- 4.21B 3.88A 4.21B 4.30 +.26 4.04 1235 ---- 3.99B 3.60A 3.99B 3.99 +.25 3.74 1240 ---- 3.69B 3.32A 3.69B 3.69 +.23 3.46 1 1245 ---- 3.41B 3.06A 3.41B 3.41 +.21 3.20 1250 ---- 3.14B 2.82A 3.14B 3.14 +.19 2.95 1255 ---- 2.88B 2.59A 2.88B 2.89 +.18 2.71 1260 ---- 2.63B 2.37A 2.63B 2.65 +.16 2.49 2 1265 ---- 2.40B 2.17A 2.40B 2.42 +.14 2.28 1 1270 ---- 2.19B 1.98A 2.19B 2.21 +.13 2.08 1275 ---- 1.99B 1.80A 1.99B 2.02 +.12 1.90 1280 ---- 1.80B 1.64A 1.80B 1.84 +.11 1.73 190 1285 ---- 1.63B 1.49A 1.63B 1.67 +.10 1.57 1290 ---- 1.47B 1.35A 1.47B 1.51 +.09 1.42 1 1295 ---- 1.33B 1.22A 1.22A 1.36 +.07 1.29 1300 ---- 1.20B 1.10A 1.20B 1.23 +.07 1.16 1305 ---- 1.07B .99A .99A 1.10 +.05 1.05 1310 ---- .96B .90A .96B .99 +.05 .94 5 1320 ---- .77B .73A .73A .79 +.03 .76 1330 ---- ---- .59A .59A .64 +.02 .62 1340 ---- ---- .48A .48A .51 +.01 .50 650 1350 ---- ---- .39A .39A .40 UNCH .40 1360 ---- ---- ---- ---- .32 UNCH .32 1370 ---- ---- ---- ---- .25 -.01 .26 1380 ---- ---- ---- ---- .20 -.01 .21 1390 ---- ---- ---- ---- .16 UNCH .16 1400 ---- ---- ---- ---- .12 -.01 .13 1410 ---- ---- ---- ---- .09 -.01 .10 1420 ---- ---- ---- ---- .07 -.01 .08 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- 34.44 +.62 33.82 11 910 ---- ---- ---- ---- 33.46 +.61 32.85 5 920 ---- ---- ---- ---- 32.49 +.61 31.88 930 ---- ---- ---- ---- 31.52 +.61 30.91 940 ---- ---- ---- ---- 30.54 +.61 29.93 950 ---- ---- ---- ---- 29.57 +.61 28.96 960 ---- ---- ---- ---- 28.59 +.60 27.99 970 ---- ---- ---- ---- 27.62 +.60 27.02 980 ---- ---- ---- ---- 26.65 +.60 26.05 990 ---- ---- ---- ---- 25.68 +.60 25.08 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.64 +.59 24.05 1010 ---- ---- ---- ---- 23.68 +.59 23.09 1020 ---- ---- ---- ---- 22.72 +.58 22.14 1030 ---- ---- ---- ---- 21.76 +.58 21.18 1040 ---- ---- ---- ---- 20.80 +.57 20.23 1050 ---- ---- ---- ---- 19.85 +.57 19.28 1060 ---- ---- ---- ---- 18.89 +.56 18.33 1070 ---- ---- ---- ---- 17.95 +.56 17.39 1080 ---- ---- ---- ---- 17.00 +.55 16.45 1090 ---- ---- ---- ---- 16.06 +.54 15.52 1095 ---- ---- ---- ---- 15.60 +.54 15.06 1100 ---- ---- ---- ---- 15.13 +.53 14.60 1105 ---- ---- ---- ---- 14.67 +.53 14.14 1110 ---- ---- ---- ---- 14.21 +.52 13.69 1115 ---- ---- ---- ---- 13.75 +.51 13.24 1120 ---- ---- ---- ---- 13.30 +.51 12.79 1125 ---- ---- ---- ---- 12.85 +.50 12.35 1130 ---- ---- ---- ---- 12.40 +.49 11.91 1135 ---- ---- ---- ---- 11.96 +.49 11.47 1140 ---- ---- ---- ---- 11.52 +.48 11.04 1145 ---- ---- ---- ---- 11.08 +.47 10.61 1150 ---- ---- ---- ---- 10.65 +.46 10.19 1155 ---- ---- ---- ---- 10.22 +.45 9.77 1160 ---- ---- ---- ---- 9.80 +.44 9.36 1165 ---- ---- ---- ---- 9.38 +.43 8.95 1170 ---- ---- ---- ---- 8.97 +.42 8.55 1175 ---- ---- ---- ---- 8.56 +.41 8.15 1180 ---- ---- ---- ---- 8.16 +.40 7.76 1185 ---- ---- ---- ---- 7.76 +.38 7.38 1190 ---- ---- ---- ---- 7.37 +.37 7.00 32 1195 ---- ---- ---- ---- 6.99 +.36 6.63 1200 ---- ---- ---- ---- 6.62 +.35 6.27 1205 ---- ---- ---- ---- 6.25 +.33 5.92 1210 ---- ---- ---- ---- 5.89 +.31 5.58 1215 ---- ---- ---- ---- 5.55 +.31 5.24 1220 ---- ---- 4.82A 4.82A 5.21 +.29 4.92 1225 ---- 4.66B 4.45A 4.66B 4.88 +.27 4.61 1230 ---- 4.53B 4.16A 4.53B 4.56 +.25 4.31 1235 ---- 4.23B 3.87A 4.23B 4.25 +.23 4.02 1240 ---- 3.94B 3.60A 3.94B 3.96 +.22 3.74 2241 1245 ---- 3.66B 3.34A 3.66B 3.68 +.21 3.47 1250 ---- 3.39B 3.09A 3.39B 3.41 +.19 3.22 1255 ---- 3.13B 2.86A 3.13B 3.15 +.17 2.98 1260 ---- 2.89B 2.64A 2.89B 2.91 +.16 2.75 1265 ---- 2.66B 2.43A 2.66B 2.68 +.14 2.54 1270 ---- 2.44B 2.24A 2.44B 2.47 +.14 2.33 1275 ---- 2.24B 2.05A 2.24B 2.27 +.13 2.14 1280 ---- 2.05B 1.88A 2.05B 2.08 +.11 1.97 1285 ---- 1.87B 1.73A 1.87B 1.90 +.10 1.80 1290 ---- 1.70B 1.58A 1.58A 1.74 +.09 1.65 28 1295 ---- 1.55B 1.44A 1.44A 1.58 +.07 1.51 1300 ---- 1.41B 1.32A 1.32A 1.44 +.06 1.38 164 1305 ---- 1.28B 1.21A 1.21A 1.31 +.05 1.26 1310 ---- 1.16B 1.10A 1.10A 1.19 +.04 1.15 1320 ---- ---- .91A .91A .98 +.03 .95 1 1330 ---- ---- .75A .75A .80 +.02 .78 1340 ---- ---- .62A .62A .65 UNCH .65 1350 ---- ---- .51A .51A .53 UNCH .53 1 1360 ---- ---- .42A .42A .43 UNCH .43 1370 ---- ---- ---- ---- .35 UNCH .35 1380 ---- ---- ---- ---- .28 -.01 .29 1390 ---- ---- ---- ---- .22 -.01 .23 1400 ---- ---- ---- ---- .18 -.01 .19 1410 ---- ---- ---- ---- .14 -.01 .15 1420 ---- ---- ---- ---- .11 -.01 .12 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- 29.47 +.60 28.87 960 ---- ---- ---- ---- 28.51 +.61 27.90 970 ---- ---- ---- ---- 27.54 +.60 26.94 980 ---- ---- ---- ---- 26.57 +.59 25.98 990 ---- ---- ---- ---- 25.61 +.60 25.01 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.57 +.58 23.99 1010 ---- ---- ---- ---- 23.61 +.57 23.04 1015 ---- ---- ---- ---- 23.14 +.58 22.56 1020 ---- ---- ---- ---- 22.66 +.57 22.09 1025 ---- ---- ---- ---- 22.18 +.56 21.62 1030 ---- ---- ---- ---- 21.71 +.57 21.14 1035 ---- ---- ---- ---- 21.23 +.56 20.67 1040 ---- ---- ---- ---- 20.76 +.56 20.20 1045 ---- ---- ---- ---- 20.29 +.56 19.73 1050 ---- ---- ---- ---- 19.81 +.55 19.26 1055 ---- ---- ---- ---- 19.34 +.55 18.79 1060 ---- ---- ---- ---- 18.87 +.55 18.32 1065 ---- ---- ---- ---- 18.40 +.54 17.86 1070 ---- ---- ---- ---- 17.94 +.55 17.39 1075 ---- ---- ---- ---- 17.47 +.54 16.93 1080 ---- ---- ---- ---- 17.01 +.54 16.47 1085 ---- ---- ---- ---- 16.54 +.53 16.01 1090 ---- ---- ---- ---- 16.08 +.52 15.56 1095 ---- ---- ---- ---- 15.62 +.51 15.11 1100 ---- ---- ---- ---- 15.17 +.51 14.66 1105 ---- ---- ---- ---- 14.71 +.50 14.21 1110 ---- ---- ---- ---- 14.26 +.50 13.76 1115 ---- ---- ---- ---- 13.82 +.50 13.32 1120 ---- ---- ---- ---- 13.37 +.49 12.88 120 1125 ---- ---- ---- ---- 12.93 +.48 12.45 1130 ---- ---- ---- ---- 12.49 +.47 12.02 19 1135 ---- ---- ---- ---- 12.06 +.47 11.59 11 1140 ---- ---- ---- ---- 11.62 +.45 11.17 1145 ---- ---- ---- ---- 11.20 +.45 10.75 1150 ---- ---- ---- ---- 10.77 +.44 10.33 1 1155 ---- ---- ---- ---- 10.35 +.43 9.92 1160 ---- ---- ---- ---- 9.94 +.43 9.51 1165 ---- ---- ---- ---- 9.53 +.42 9.11 1170 ---- ---- ---- ---- 9.12 +.40 8.72 1175 ---- ---- ---- ---- 8.73 +.40 8.33 1 1180 ---- ---- ---- ---- 8.33 +.38 7.95 1185 ---- ---- ---- ---- 7.94 +.37 7.57 1190 ---- ---- ---- ---- 7.56 +.35 7.21 1195 ---- ---- ---- ---- 7.19 +.35 6.84 3 1200 ---- ---- ---- ---- 6.82 +.33 6.49 5 1205 ---- ---- ---- ---- 6.46 +.31 6.15 1 1210 ---- ---- ---- ---- 6.11 +.30 5.81 1 1215 ---- ---- ---- ---- 5.77 +.29 5.48 1220 ---- ---- 5.00A 5.00A 5.44 +.27 5.17 2 1225 ---- 5.00B 4.70A 5.00B 5.11 +.25 4.86 1230 ---- 4.78B 4.41A 4.78B 4.80 +.24 4.56 1235 ---- 4.48B 4.13A 4.48B 4.50 +.23 4.27 1240 ---- 4.19B 3.86A 4.19B 4.21 +.21 4.00 1245 ---- 3.91B 3.60A 3.91B 3.93 +.20 3.73 1250 ---- 3.64B 3.36A 3.64B 3.66 +.18 3.48 1 1255 ---- 3.38B 3.12A 3.38B 3.40 +.16 3.24 1260 ---- 3.14B 2.90A 3.14B 3.16 +.15 3.01 1273 1265 ---- 2.91B 2.69A 2.91B 2.93 +.14 2.79 1270 ---- 2.69B 2.49A 2.69B 2.71 +.13 2.58 30 1275 ---- 2.48B 2.31A 2.48B 2.50 +.11 2.39 2 1280 ---- 2.29B 2.13A 2.29B 2.31 +.10 2.21 1285 ---- 2.10B 1.97A 2.10B 2.13 +.09 2.04 1290 ---- 1.93B 1.81A 1.81A 1.96 +.08 1.88 15 1295 ---- 1.77B 1.67A 1.67A 1.80 +.07 1.73 1300 ---- 1.63B 1.53A 1.53A 1.66 +.07 1.59 8 1305 ---- 1.49B 1.41A 1.41A 1.52 +.06 1.46 1310 ---- 1.36B 1.29A 1.29A 1.40 +.05 1.35 1 1315 ---- ---- 1.19A 1.19A 1.28 +.04 1.24 36 1320 ---- ---- 1.09A 1.09A 1.17 +.03 1.14 1325 ---- ---- 1.00A 1.00A 1.07 +.03 1.04 2 1330 ---- ---- .91A .91A .98 +.02 .96 2 1335 ---- ---- .84A .84A .89 +.02 .87 1340 ---- ---- .76A .76A .82 +.02 .80 1345 ---- ---- .70A .70A .74 +.01 .73 1350 ---- ---- .64A .64A .68 +.01 .67 5 1355 ---- ---- .59A .59A .61 UNCH .61 1360 ---- ---- .54A .54A .56 +.01 .55 1 1365 ---- ---- .49A .49A .51 +.01 .50 2 1370 ---- ---- .45A .45A .46 UNCH .46 1375 ---- ---- .41A .41A .41 -.01 .42 1 1380 ---- ---- ---- ---- .37 -.01 .38 1390 ---- ---- ---- ---- .30 -.01 .31 1400 ---- ---- ---- ---- .25 UNCH .25 4 1410 ---- ---- ---- ---- .20 -.01 .21 1420 ---- ---- ---- ---- .16 -.01 .17 1430 ---- ---- ---- ---- .13 -.01 .14 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 1 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 -.01 .06 1480 ---- ---- ---- ---- .04 -.01 .05 1490 ---- ---- ---- ---- .03 -.01 .04 1500 ---- ---- ---- ---- .02 -.01 .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .01 -.01 .02 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 38.04 +.60 37.44 870 ---- ---- ---- ---- 37.08 +.61 36.47 880 ---- ---- ---- ---- 36.11 +.60 35.51 890 ---- ---- ---- ---- 35.15 +.60 34.55 900 ---- ---- ---- ---- 34.18 +.60 33.58 910 ---- ---- ---- ---- 33.22 +.60 32.62 920 ---- ---- ---- ---- 32.25 +.59 31.66 930 ---- ---- ---- ---- 31.29 +.59 30.70 940 ---- ---- ---- ---- 30.33 +.59 29.74 950 ---- ---- ---- ---- 29.36 +.58 28.78 960 ---- ---- ---- ---- 28.40 +.58 27.82 970 ---- ---- ---- ---- 27.44 +.58 26.86 980 ---- ---- ---- ---- 26.48 +.58 25.90 990 ---- ---- ---- ---- 25.52 +.57 24.95 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.52 +.56 23.96 1010 ---- ---- ---- ---- 23.58 +.56 23.02 1020 ---- ---- ---- ---- 22.63 +.56 22.07 1030 ---- ---- ---- ---- 21.68 +.55 21.13 1040 ---- ---- ---- ---- 20.74 +.54 20.20 1050 ---- ---- ---- ---- 19.80 +.53 19.27 1060 ---- ---- ---- ---- 18.87 +.53 18.34 1070 ---- ---- ---- ---- 17.94 +.52 17.42 1080 ---- ---- ---- ---- 17.02 +.51 16.51 1090 ---- ---- ---- ---- 16.11 +.50 15.61 1100 ---- ---- ---- ---- 15.21 +.50 14.71 1110 ---- ---- ---- ---- 14.32 +.49 13.83 1120 ---- ---- ---- ---- 13.44 +.47 12.97 1130 ---- ---- ---- ---- 12.58 +.47 12.11 1140 ---- ---- ---- ---- 11.73 +.45 11.28 1145 ---- ---- ---- ---- 11.31 +.44 10.87 1150 ---- ---- ---- ---- 10.90 +.44 10.46 1155 ---- ---- ---- ---- 10.48 +.43 10.05 1160 ---- ---- ---- ---- 10.08 +.42 9.66 1165 ---- ---- ---- ---- 9.67 +.41 9.26 1170 ---- ---- ---- ---- 9.28 +.40 8.88 1175 ---- ---- ---- ---- 8.88 +.39 8.49 1180 ---- ---- ---- ---- 8.49 +.37 8.12 1185 ---- ---- ---- ---- 8.11 +.36 7.75 1190 ---- ---- ---- ---- 7.74 +.35 7.39 1195 ---- ---- ---- ---- 7.37 +.34 7.03 1200 ---- ---- ---- ---- 7.01 +.33 6.68 1205 ---- ---- ---- ---- 6.65 +.31 6.34 1210 ---- ---- ---- ---- 6.30 +.29 6.01 1215 ---- ---- ---- ---- 5.97 +.29 5.68 1220 ---- ---- 5.23A 5.23A 5.64 +.27 5.37 1225 ---- 5.21B 4.93A 5.21B 5.32 +.26 5.06 1230 ---- 4.96B 4.64A 4.96B 5.01 +.24 4.77 1 1235 ---- 4.66B 4.36A 4.66B 4.71 +.23 4.48 1240 ---- 4.37B 4.09A 4.37B 4.42 +.22 4.20 15 1245 ---- 4.10B 3.83A 4.10B 4.14 +.20 3.94 1250 ---- 3.83B 3.59A 3.83B 3.88 +.19 3.69 1255 ---- 3.57B 3.35A 3.57B 3.62 +.17 3.45 1260 ---- 3.33B 3.13A 3.33B 3.38 +.16 3.22 1265 ---- 3.10B 2.92A 3.10B 3.15 +.15 3.00 1 1270 ---- 2.88B 2.71A 2.88B 2.93 +.14 2.79 1275 ---- 2.67B 2.52A 2.67B 2.72 +.13 2.59 1280 ---- 2.47B 2.34A 2.34A 2.53 +.12 2.41 1285 ---- 2.29B 2.17A 2.29B 2.34 +.11 2.23 1290 ---- 2.11B 2.01A 2.01A 2.16 +.09 2.07 1295 ---- 1.95B 1.86A 1.86A 2.00 +.08 1.92 1300 ---- 1.80B 1.72A 1.72A 1.84 +.07 1.77 1305 ---- 1.65B 1.59A 1.59A 1.70 +.06 1.64 1310 ---- 1.52B 1.47A 1.47A 1.57 +.06 1.51 1320 ---- ---- 1.25A 1.25A 1.33 +.04 1.29 1 1330 ---- ---- 1.06A 1.06A 1.12 +.03 1.09 1 1340 ---- ---- .90A .90A .95 +.03 .92 1350 ---- ---- .76A .76A .80 +.02 .78 1360 ---- ---- .65A .65A .67 +.01 .66 1370 ---- ---- ---- ---- .56 +.01 .55 1380 ---- ---- ---- ---- .47 +.01 .46 1390 ---- ---- ---- ---- .39 UNCH .39 1400 ---- ---- ---- ---- .32 UNCH .32 3 1410 ---- ---- ---- ---- .27 UNCH .27 1 1420 ---- ---- ---- ---- .22 UNCH .22 1430 ---- ---- ---- ---- .18 UNCH .18 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .12 UNCH .12 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.43 +.51 23.92 1010 ---- ---- ---- ---- 23.50 +.52 22.98 1020 ---- ---- ---- ---- 22.56 +.51 22.05 1030 ---- ---- ---- ---- 21.63 +.51 21.12 1040 ---- ---- ---- ---- 20.70 +.50 20.20 1050 ---- ---- ---- ---- 19.78 +.50 19.28 1060 ---- ---- ---- ---- 18.87 +.50 18.37 1070 ---- ---- ---- ---- 17.96 +.50 17.46 1080 ---- ---- ---- ---- 17.06 +.50 16.56 1090 ---- ---- ---- ---- 16.16 +.49 15.67 1100 ---- ---- ---- ---- 15.28 +.48 14.80 1110 ---- ---- ---- ---- 14.40 +.47 13.93 1120 ---- ---- ---- ---- 13.54 +.46 13.08 1130 ---- ---- ---- ---- 12.69 +.44 12.25 1140 ---- ---- ---- ---- 11.85 +.42 11.43 1145 ---- ---- ---- ---- 11.44 +.42 11.02 1150 ---- ---- ---- ---- 11.03 +.41 10.62 1155 ---- ---- ---- ---- 10.63 +.40 10.23 1160 ---- ---- ---- ---- 10.23 +.39 9.84 1165 ---- ---- ---- ---- 9.83 +.38 9.45 1170 ---- ---- ---- ---- 9.44 +.37 9.07 1175 ---- ---- ---- ---- 9.06 +.36 8.70 1180 ---- ---- ---- ---- 8.68 +.35 8.33 1185 ---- ---- ---- ---- 8.31 +.34 7.97 1190 ---- ---- ---- ---- 7.94 +.33 7.61 1195 ---- ---- ---- ---- 7.58 +.32 7.26 1200 ---- ---- ---- ---- 7.22 +.30 6.92 1205 ---- ---- ---- ---- 6.88 +.30 6.58 1210 ---- ---- ---- ---- 6.54 +.29 6.25 1215 ---- ---- 5.84A 5.84A 6.21 +.27 5.94 1220 ---- 5.70B 5.53A 5.70B 5.88 +.26 5.62 1225 ---- 5.50B 5.23A 5.50B 5.57 +.25 5.32 1230 ---- 5.20B 4.94A 5.20B 5.26 +.23 5.03 1235 ---- 4.91B 4.66A 4.91B 4.97 +.22 4.75 1240 ---- 4.62B 4.39A 4.62B 4.68 +.21 4.47 1245 ---- 4.35B 4.13A 4.35B 4.41 +.20 4.21 1250 ---- 4.08B 3.84A 4.08B 4.14 +.18 3.96 1255 ---- 3.83B 3.61A 3.83B 3.89 +.18 3.71 1260 ---- 3.59B 3.38A 3.59B 3.64 +.16 3.48 1 1265 ---- 3.35B 3.17A 3.35B 3.41 +.15 3.26 1270 ---- 3.13B 2.96A 2.96A 3.19 +.14 3.05 1 1275 ---- 2.92B 2.77A 2.77A 2.98 +.13 2.85 1280 ---- 2.72B 2.58A 2.58A 2.78 +.12 2.66 1285 ---- 2.53B 2.41A 2.41A 2.59 +.11 2.48 1290 ---- 2.35B 2.24A 2.24A 2.41 +.10 2.31 1295 ---- 2.18B 2.09A 2.09A 2.24 +.09 2.15 1300 ---- 2.03B 1.95A 1.95A 2.08 +.08 2.00 10 1305 ---- 1.88B 1.81A 1.81A 1.93 +.07 1.86 1310 ---- 1.74B 1.68A 1.68A 1.79 +.06 1.73 1320 ---- ---- 1.46A 1.46A 1.53 +.04 1.49 1330 ---- ---- 1.26A 1.26A 1.31 +.03 1.28 1340 ---- ---- 1.08A 1.08A 1.12 +.02 1.10 1350 ---- ---- .93A .93A .95 +.01 .94 1360 ---- ---- ---- ---- .81 +.01 .80 1370 ---- ---- ---- ---- .68 UNCH .68 1380 ---- ---- ---- ---- .58 UNCH .58 1390 ---- ---- ---- ---- .49 UNCH .49 1400 ---- ---- ---- ---- .41 -.01 .42 1410 ---- ---- ---- ---- .35 UNCH .35 1420 ---- ---- ---- ---- .29 UNCH .29 1430 ---- ---- ---- ---- .24 -.01 .25 1440 ---- ---- ---- ---- .20 -.01 .21 1450 ---- ---- ---- ---- .17 UNCH .17 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.42 +.54 23.88 1005 ---- ---- ---- ---- 23.96 +.55 23.41 1010 ---- ---- ---- ---- 23.49 +.54 22.95 1015 ---- ---- ---- ---- 23.02 +.53 22.49 1020 ---- ---- ---- ---- 22.56 +.54 22.02 1025 ---- ---- ---- ---- 22.09 +.53 21.56 1030 ---- ---- ---- ---- 21.63 +.53 21.10 1035 ---- ---- ---- ---- 21.17 +.53 20.64 1040 ---- ---- ---- ---- 20.70 +.51 20.19 1045 ---- ---- ---- ---- 20.24 +.51 19.73 1050 ---- ---- ---- ---- 19.79 +.51 19.28 1055 ---- ---- ---- ---- 19.33 +.50 18.83 1060 ---- ---- ---- ---- 18.87 +.49 18.38 1065 ---- ---- ---- ---- 18.42 +.49 17.93 1070 ---- ---- ---- ---- 17.97 +.49 17.48 1075 ---- ---- ---- ---- 17.52 +.48 17.04 1080 ---- ---- ---- ---- 17.08 +.48 16.60 1085 ---- ---- ---- ---- 16.63 +.47 16.16 1090 ---- ---- ---- ---- 16.19 +.47 15.72 1095 ---- ---- ---- ---- 15.75 +.46 15.29 1100 ---- ---- ---- ---- 15.32 +.46 14.86 1105 ---- ---- ---- ---- 14.89 +.46 14.43 1110 ---- ---- ---- ---- 14.46 +.45 14.01 1115 ---- ---- ---- ---- 14.03 +.44 13.59 1120 ---- ---- ---- ---- 13.60 +.43 13.17 1125 ---- ---- ---- ---- 13.18 +.43 12.75 1130 ---- ---- ---- ---- 12.77 +.43 12.34 1135 ---- ---- ---- ---- 12.35 +.42 11.93 1140 ---- ---- ---- ---- 11.94 +.41 11.53 1145 ---- ---- ---- ---- 11.53 +.40 11.13 1150 ---- ---- ---- ---- 11.13 +.40 10.73 1155 ---- ---- ---- ---- 10.73 +.39 10.34 1160 ---- ---- ---- ---- 10.34 +.38 9.96 1165 ---- ---- ---- ---- 9.95 +.37 9.58 1170 ---- ---- ---- ---- 9.56 +.36 9.20 1175 ---- ---- ---- ---- 9.18 +.35 8.83 1180 ---- ---- ---- ---- 8.81 +.35 8.46 1185 ---- ---- ---- ---- 8.44 +.33 8.11 1190 ---- ---- ---- ---- 8.08 +.33 7.75 1195 ---- ---- ---- ---- 7.72 +.31 7.41 1200 ---- ---- ---- ---- 7.37 +.30 7.07 1 1205 ---- ---- ---- ---- 7.03 +.29 6.74 1210 ---- ---- ---- ---- 6.70 +.28 6.42 1215 ---- ---- 6.01A 6.01A 6.37 +.27 6.10 1220 ---- 5.93B 5.70A 5.93B 6.05 +.26 5.79 1225 ---- 5.67B 5.40A 5.67B 5.74 +.24 5.50 1230 ---- 5.37B 5.12A 5.37B 5.44 +.23 5.21 1 1235 ---- 5.08B 4.84A 5.08B 5.14 +.21 4.93 1240 ---- 4.80B 4.57A 4.80B 4.86 +.20 4.66 1245 ---- 4.52B 4.31A 4.52B 4.58 +.19 4.39 1250 ---- 4.26B 4.03A 4.26B 4.32 +.18 4.14 1 1255 ---- 4.00B 3.79A 4.00B 4.07 +.17 3.90 1260 ---- 3.76B 3.56A 3.56A 3.82 +.15 3.67 1265 ---- 3.53B 3.35A 3.35A 3.59 +.14 3.45 1270 ---- 3.31B 3.14A 3.14A 3.37 +.13 3.24 1275 ---- 3.09B 2.94A 2.94A 3.15 +.12 3.03 1 1280 ---- 2.89B 2.76A 2.76A 2.95 +.11 2.84 1285 ---- 2.70B 2.58A 2.58A 2.76 +.10 2.66 1290 ---- 2.52B 2.41A 2.41A 2.57 +.09 2.48 1295 ---- 2.35B 2.26A 2.26A 2.40 +.08 2.32 8 1300 ---- 2.18B 2.11A 2.11A 2.24 +.08 2.16 2 1305 ---- 2.03B 1.97A 1.97A 2.08 +.06 2.02 1310 ---- 1.89B 1.84A 1.84A 1.94 +.06 1.88 1315 ---- ---- 1.72A 1.72A 1.80 +.05 1.75 1320 ---- ---- 1.60A 1.60A 1.67 +.04 1.63 1325 ---- ---- 1.49A 1.49A 1.56 +.05 1.51 1330 ---- ---- 1.39A 1.39A 1.44 +.03 1.41 1335 ---- ---- 1.30A 1.30A 1.34 +.03 1.31 1 1340 ---- ---- ---- ---- 1.24 +.03 1.21 1 1345 ---- ---- ---- ---- 1.15 +.02 1.13 1 1350 ---- ---- ---- ---- 1.07 +.02 1.05 27 1355 ---- ---- ---- ---- .99 +.02 .97 1 1360 ---- ---- ---- ---- .91 +.01 .90 1 1365 ---- ---- ---- ---- .85 +.01 .84 1 1370 ---- ---- ---- ---- .78 UNCH .78 1 1375 ---- ---- ---- ---- .72 UNCH .72 1 1380 ---- ---- ---- ---- .67 UNCH .67 1 1385 ---- ---- ---- ---- .62 UNCH .62 1 1390 ---- ---- ---- ---- .57 UNCH .57 1 1400 ---- ---- ---- ---- .48 -.01 .49 1 1410 ---- ---- ---- ---- .41 -.01 .42 1 1420 ---- ---- ---- ---- .35 UNCH .35 1 1430 ---- ---- ---- ---- .29 -.01 .30 1 1440 ---- ---- ---- ---- .25 -.01 .26 1 1450 ---- ---- ---- ---- .21 -.01 .22 1 1460 ---- ---- ---- ---- .17 -.01 .18 1470 ---- ---- ---- ---- .15 UNCH .15 1480 ---- ---- ---- ---- .12 -.01 .13 1490 ---- ---- ---- ---- .10 -.01 .11 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .07 -.01 .08 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 37.68 +.60 37.08 870 ---- ---- ---- ---- 36.72 +.59 36.13 880 ---- ---- ---- ---- 35.77 +.59 35.18 890 ---- ---- ---- ---- 34.82 +.59 34.23 900 ---- ---- ---- ---- 33.87 +.58 33.29 910 ---- ---- ---- ---- 32.92 +.58 32.34 920 ---- ---- ---- ---- 31.97 +.58 31.39 930 ---- ---- ---- ---- 31.02 +.57 30.45 940 ---- ---- ---- ---- 30.08 +.58 29.50 950 ---- ---- ---- ---- 29.13 +.57 28.56 960 ---- ---- ---- ---- 28.19 +.57 27.62 970 ---- ---- ---- ---- 27.24 +.56 26.68 980 ---- ---- ---- ---- 26.30 +.55 25.75 990 ---- ---- ---- ---- 25.36 +.55 24.81 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.58 +.47 20.11 1050 ---- ---- ---- ---- 19.67 +.46 19.21 1060 ---- ---- ---- ---- 18.78 +.46 18.32 1070 ---- ---- ---- ---- 17.89 +.45 17.44 1080 ---- ---- ---- ---- 17.00 +.43 16.57 1090 ---- ---- ---- ---- 16.13 +.42 15.71 1100 ---- ---- ---- ---- 15.27 +.41 14.86 1110 ---- ---- ---- ---- 14.42 +.41 14.01 1120 ---- ---- ---- ---- 13.58 +.39 13.19 1130 ---- ---- ---- ---- 12.75 +.38 12.37 1140 ---- ---- ---- ---- 11.94 +.37 11.57 1150 ---- ---- ---- ---- 11.14 +.35 10.79 1160 ---- ---- ---- ---- 10.36 +.34 10.02 1170 ---- ---- ---- ---- 9.60 +.33 9.27 1180 ---- ---- ---- ---- 8.86 +.31 8.55 1190 ---- ---- ---- ---- 8.14 +.29 7.85 1195 ---- ---- ---- ---- 7.79 +.28 7.51 1200 ---- ---- ---- ---- 7.45 +.28 7.17 1205 ---- ---- ---- ---- 7.11 +.26 6.85 1210 ---- ---- 6.47A 6.47A 6.78 +.25 6.53 1215 ---- 6.27B 6.16A 6.27B 6.46 +.24 6.22 1220 ---- 6.07B 5.86A 6.07B 6.15 +.23 5.92 1225 ---- 5.77B 5.57A 5.57A 5.84 +.21 5.63 1230 ---- 5.47B 5.28A 5.28A 5.54 +.20 5.34 1235 ---- 5.19B 5.01A 5.01A 5.26 +.20 5.06 1240 ---- 4.91B 4.75A 4.75A 4.98 +.18 4.80 1245 ---- 4.64B 4.49A 4.49A 4.70 +.16 4.54 1250 ---- 4.38B 4.18A 4.18A 4.44 +.15 4.29 1255 ---- 4.13B 3.94A 4.13B 4.19 +.14 4.05 1260 ---- 3.89B 3.72A 3.89B 3.95 +.14 3.81 1265 ---- 3.66B 3.50A 3.66B 3.72 +.13 3.59 1270 ---- 3.44B 3.29A 3.44B 3.50 +.12 3.38 1275 ---- 3.22B 3.09A 3.22B 3.29 +.12 3.17 1280 ---- 3.02B 2.91A 2.91A 3.09 +.11 2.98 1285 ---- 2.83B 2.73A 2.73A 2.89 +.09 2.80 1290 ---- 2.65B 2.56A 2.56A 2.71 +.09 2.62 1295 ---- 2.48B 2.40A 2.40A 2.54 +.08 2.46 1300 ---- 2.31B 2.25A 2.25A 2.37 +.07 2.30 1310 ---- ---- 1.98A 1.98A 2.07 +.06 2.01 1320 ---- ---- 1.73A 1.73A 1.80 +.04 1.76 1330 ---- ---- 1.52A 1.52A 1.57 +.03 1.54 1340 ---- ---- 1.33A 1.33A 1.36 +.02 1.34 1350 ---- ---- ---- ---- 1.18 +.02 1.16 1360 ---- ---- ---- ---- 1.02 +.01 1.01 1370 ---- ---- ---- ---- .88 UNCH .88 1380 ---- ---- ---- ---- .75 -.01 .76 1390 ---- ---- ---- ---- .65 -.01 .66 1400 ---- ---- ---- ---- .55 -.02 .57 1410 ---- ---- ---- ---- .47 -.02 .49 1420 ---- ---- ---- ---- .40 -.02 .42 1430 ---- ---- ---- ---- .34 -.02 .36 1440 ---- ---- ---- ---- .29 -.02 .31 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.26 +.54 23.72 1005 ---- ---- ---- ---- 23.80 +.53 23.27 1010 ---- ---- ---- ---- 23.35 +.53 22.82 1015 ---- ---- ---- ---- 22.90 +.53 22.37 1020 ---- ---- ---- ---- 22.45 +.53 21.92 1025 ---- ---- ---- ---- 22.01 +.53 21.48 1030 ---- ---- ---- ---- 21.56 +.53 21.03 1035 ---- ---- ---- ---- 21.12 +.53 20.59 1040 ---- ---- ---- ---- 20.67 +.52 20.15 1045 ---- ---- ---- ---- 20.23 +.52 19.71 1050 ---- ---- ---- ---- 19.79 +.52 19.27 1055 ---- ---- ---- ---- 19.35 +.51 18.84 1060 ---- ---- ---- ---- 18.92 +.51 18.41 1065 ---- ---- ---- ---- 18.48 +.51 17.97 1070 ---- ---- ---- ---- 18.05 +.51 17.54 1075 ---- ---- ---- ---- 17.62 +.50 17.12 1080 ---- ---- ---- ---- 17.19 +.50 16.69 1085 ---- ---- ---- ---- 16.76 +.49 16.27 1090 ---- ---- ---- ---- 16.34 +.49 15.85 1095 ---- ---- ---- ---- 15.92 +.49 15.43 1100 ---- ---- ---- ---- 15.50 +.48 15.02 1105 ---- ---- ---- ---- 15.08 +.48 14.60 1110 ---- ---- ---- ---- 14.67 +.48 14.19 1115 ---- ---- ---- ---- 14.26 +.47 13.79 1120 ---- ---- ---- ---- 13.85 +.46 13.39 1125 ---- ---- ---- ---- 13.45 +.46 12.99 1130 ---- ---- ---- ---- 13.05 +.46 12.59 1135 ---- ---- ---- ---- 12.65 +.45 12.20 1140 ---- ---- ---- ---- 12.26 +.45 11.81 1145 ---- ---- ---- ---- 11.87 +.44 11.43 1150 ---- ---- ---- ---- 11.49 +.44 11.05 1155 ---- ---- ---- ---- 11.11 +.43 10.68 1160 ---- ---- ---- ---- 10.74 +.43 10.31 1165 ---- ---- ---- ---- 10.37 +.42 9.95 1170 ---- ---- ---- ---- 10.00 +.41 9.59 1175 ---- ---- ---- ---- 9.64 +.40 9.24 1180 ---- ---- ---- ---- 9.29 +.40 8.89 1185 ---- ---- ---- ---- 8.94 +.39 8.55 1190 ---- ---- ---- ---- 8.60 +.39 8.21 1195 ---- ---- ---- ---- 8.26 +.38 7.88 1200 ---- ---- ---- ---- 7.93 +.37 7.56 1205 ---- ---- ---- ---- 7.60 +.36 7.24 1210 ---- ---- ---- ---- 7.28 +.35 6.93 1215 ---- ---- 6.55A 6.55A 6.97 +.35 6.62 1220 ---- ---- 6.25A 6.25A 6.66 +.34 6.32 1225 ---- ---- 5.96A 5.96A 6.36 +.33 6.03 1230 ---- ---- ---- ---- 6.07 +.32 5.75 1235 ---- ---- 5.41A 5.41A 5.79 +.31 5.48 1240 ---- ---- 5.15A 5.15A 5.51 +.30 5.21 1245 ---- ---- ---- ---- 5.25 +.30 4.95 1250 ---- ---- 4.56A 4.56A 4.99 +.29 4.70 1255 ---- ---- 4.32A 4.32A 4.74 +.28 4.46 1260 ---- ---- 4.09A 4.09A 4.50 +.27 4.23 1265 ---- ---- 3.87A 3.87A 4.26 +.26 4.00 1270 ---- ---- 3.66A 3.66A 4.04 +.25 3.79 1275 ---- ---- 3.46A 3.46A 3.82 +.24 3.58 1280 ---- ---- 3.27A 3.27A 3.62 +.24 3.38 1285 ---- ---- 3.09A 3.09A 3.42 +.22 3.20 1290 ---- ---- 2.92A 2.92A 3.23 +.21 3.02 1295 ---- ---- 2.75A 2.75A 3.06 +.21 2.85 1300 ---- ---- 2.59A 2.59A 2.89 +.21 2.68 1305 ---- ---- 2.45A 2.45A 2.72 +.19 2.53 1310 ---- ---- 2.31A 2.31A 2.57 +.18 2.39 1315 ---- ---- 2.17A 2.17A 2.43 +.18 2.25 1320 ---- ---- 2.05A 2.05A 2.29 +.17 2.12 1330 ---- ---- 1.81A 1.81A 2.03 +.15 1.88 1340 ---- ---- 1.61A 1.61A 1.80 +.14 1.66 1350 ---- ---- 1.43A 1.43A 1.60 +.13 1.47 1360 ---- ---- 1.26A 1.26A 1.41 +.12 1.29 1370 ---- ---- 1.12A 1.12A 1.24 +.11 1.13 1380 ---- ---- ---- ---- 1.09 +.10 .99 1390 ---- ---- ---- ---- .95 +.08 .87 1400 ---- ---- ---- ---- .83 +.08 .75 1410 ---- ---- ---- ---- .72 +.06 .66 1420 ---- ---- ---- ---- .63 +.06 .57 1430 ---- ---- ---- ---- .54 +.05 .49 1440 ---- ---- ---- ---- .47 +.05 .42 1450 ---- ---- ---- ---- .40 +.04 .36 1460 ---- ---- ---- ---- .35 +.04 .31 1470 ---- ---- ---- ---- .30 +.03 .27 850 ---- ---- ---- ---- 38.16 +.56 37.60 860 ---- ---- ---- ---- 37.22 +.56 36.66 870 ---- ---- ---- ---- 36.28 +.56 35.72 880 ---- ---- ---- ---- 35.35 +.57 34.78 890 ---- ---- ---- ---- 34.41 +.56 33.85 900 ---- ---- ---- ---- 33.48 +.56 32.92 910 ---- ---- ---- ---- 32.54 +.56 31.98 920 ---- ---- ---- ---- 31.61 +.55 31.06 930 ---- ---- ---- ---- 30.68 +.55 30.13 940 ---- ---- ---- ---- 29.76 +.56 29.20 950 ---- ---- ---- ---- 28.83 +.55 28.28 960 ---- ---- ---- ---- 27.91 +.55 27.36 970 ---- ---- ---- ---- 26.99 +.55 26.44 980 ---- ---- ---- ---- 26.08 +.55 25.53 990 ---- ---- ---- ---- 25.16 +.54 24.62 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.30 +.47 23.83 1005 ---- ---- ---- ---- 23.86 +.47 23.39 1010 ---- ---- ---- ---- 23.42 +.46 22.96 1015 ---- ---- ---- ---- 22.99 +.46 22.53 1020 ---- ---- ---- ---- 22.56 +.47 22.09 1025 ---- ---- ---- ---- 22.12 +.46 21.66 1030 ---- ---- ---- ---- 21.69 +.45 21.24 1035 ---- ---- ---- ---- 21.26 +.45 20.81 1040 ---- ---- ---- ---- 20.84 +.46 20.38 1045 ---- ---- ---- ---- 20.41 +.45 19.96 1050 ---- ---- ---- ---- 19.98 +.44 19.54 1055 ---- ---- ---- ---- 19.56 +.44 19.12 1060 ---- ---- ---- ---- 19.14 +.44 18.70 1065 ---- ---- ---- ---- 18.72 +.44 18.28 1070 ---- ---- ---- ---- 18.31 +.44 17.87 1075 ---- ---- ---- ---- 17.89 +.43 17.46 1080 ---- ---- ---- ---- 17.48 +.43 17.05 1085 ---- ---- ---- ---- 17.07 +.43 16.64 1090 ---- ---- ---- ---- 16.66 +.43 16.23 1095 ---- ---- ---- ---- 16.25 +.42 15.83 1100 ---- ---- ---- ---- 15.85 +.42 15.43 1105 ---- ---- ---- ---- 15.45 +.42 15.03 1110 ---- ---- ---- ---- 15.05 +.41 14.64 1115 ---- ---- ---- ---- 14.66 +.41 14.25 1120 ---- ---- ---- ---- 14.26 +.40 13.86 1125 ---- ---- ---- ---- 13.88 +.40 13.48 1130 ---- ---- ---- ---- 13.49 +.40 13.09 1135 ---- ---- ---- ---- 13.11 +.39 12.72 1140 ---- ---- ---- ---- 12.73 +.39 12.34 1145 ---- ---- ---- ---- 12.35 +.38 11.97 1150 ---- ---- ---- ---- 11.98 +.38 11.60 1155 ---- ---- ---- ---- 11.62 +.38 11.24 1160 ---- ---- ---- ---- 11.25 +.37 10.88 1165 ---- ---- ---- ---- 10.89 +.36 10.53 1170 ---- ---- ---- ---- 10.54 +.36 10.18 1175 ---- ---- ---- ---- 10.19 +.36 9.83 1180 ---- ---- ---- ---- 9.84 +.34 9.50 1185 ---- ---- ---- ---- 9.50 +.34 9.16 1190 ---- ---- ---- ---- 9.17 +.34 8.83 1195 ---- ---- ---- ---- 8.84 +.33 8.51 1200 ---- ---- ---- ---- 8.52 +.33 8.19 1205 ---- ---- ---- ---- 8.20 +.32 7.88 1210 ---- ---- ---- ---- 7.88 +.31 7.57 1215 ---- ---- ---- ---- 7.58 +.31 7.27 1220 ---- ---- ---- ---- 7.28 +.30 6.98 1225 ---- ---- ---- ---- 6.99 +.30 6.69 1230 ---- ---- ---- ---- 6.70 +.29 6.41 1235 ---- ---- ---- ---- 6.43 +.29 6.14 1240 ---- ---- ---- ---- 6.15 +.27 5.88 1245 ---- ---- ---- ---- 5.89 +.27 5.62 1250 ---- ---- ---- ---- 5.63 +.26 5.37 1255 ---- ---- ---- ---- 5.39 +.26 5.13 1260 ---- ---- ---- ---- 5.15 +.25 4.90 1265 ---- ---- ---- ---- 4.91 +.24 4.67 1270 ---- ---- ---- ---- 4.69 +.24 4.45 1275 ---- ---- ---- ---- 4.47 +.23 4.24 1280 ---- ---- ---- ---- 4.26 +.22 4.04 1285 ---- ---- ---- ---- 4.05 +.21 3.84 1290 ---- ---- ---- ---- 3.86 +.21 3.65 1295 ---- ---- ---- ---- 3.67 +.20 3.47 1300 ---- ---- ---- ---- 3.49 +.19 3.30 1310 ---- ---- ---- ---- 3.15 +.18 2.97 1320 ---- ---- ---- ---- 2.83 +.16 2.67 1330 ---- ---- ---- ---- 2.55 +.16 2.39 1340 ---- ---- ---- ---- 2.28 +.14 2.14 1350 ---- ---- ---- ---- 2.05 +.13 1.92 1360 ---- ---- ---- ---- 1.83 +.12 1.71 1370 ---- ---- ---- ---- 1.63 +.11 1.52 1380 ---- ---- ---- ---- 1.45 +.10 1.35 1390 ---- ---- ---- ---- 1.29 +.09 1.20 1400 ---- ---- ---- ---- 1.15 +.08 1.07 1410 ---- ---- ---- ---- 1.02 +.08 .94 1420 ---- ---- ---- ---- .90 +.07 .83 1430 ---- ---- ---- ---- .80 +.06 .74 1440 ---- ---- ---- ---- .70 +.05 .65 1450 ---- ---- ---- ---- .62 +.05 .57 850 ---- ---- ---- ---- 37.84 +.50 37.34 860 ---- ---- ---- ---- 36.92 +.50 36.42 870 ---- ---- ---- ---- 36.00 +.50 35.50 880 ---- ---- ---- ---- 35.08 +.49 34.59 890 ---- ---- ---- ---- 34.17 +.50 33.67 900 ---- ---- ---- ---- 33.26 +.50 32.76 910 ---- ---- ---- ---- 32.35 +.50 31.85 920 ---- ---- ---- ---- 31.44 +.49 30.95 930 ---- ---- ---- ---- 30.53 +.48 30.05 940 ---- ---- ---- ---- 29.63 +.48 29.15 950 ---- ---- ---- ---- 28.73 +.48 28.25 960 ---- ---- ---- ---- 27.84 +.48 27.36 970 ---- ---- ---- ---- 26.95 +.48 26.47 980 ---- ---- ---- ---- 26.06 +.47 25.59 990 ---- ---- ---- ---- 25.18 +.47 24.71 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.25 +.42 23.83 1010 ---- ---- ---- ---- 23.39 +.41 22.98 1020 ---- ---- ---- ---- 22.54 +.41 22.13 1030 ---- ---- ---- ---- 21.70 +.41 21.29 1040 ---- ---- ---- ---- 20.86 +.40 20.46 1050 ---- ---- ---- ---- 20.03 +.40 19.63 1060 ---- ---- ---- ---- 19.21 +.40 18.81 1070 ---- ---- ---- ---- 18.39 +.39 18.00 1080 ---- ---- ---- ---- 17.58 +.38 17.20 1090 ---- ---- ---- ---- 16.78 +.38 16.40 1100 ---- ---- ---- ---- 15.99 +.37 15.62 1110 ---- ---- ---- ---- 15.21 +.36 14.85 1120 ---- ---- ---- ---- 14.45 +.36 14.09 1130 ---- ---- ---- ---- 13.69 +.35 13.34 1140 ---- ---- ---- ---- 12.95 +.35 12.60 1145 ---- ---- ---- ---- 12.58 +.34 12.24 1150 ---- ---- ---- ---- 12.22 +.34 11.88 1155 ---- ---- ---- ---- 11.86 +.33 11.53 1160 ---- ---- ---- ---- 11.51 +.33 11.18 1165 ---- ---- ---- ---- 11.16 +.33 10.83 1170 ---- ---- ---- ---- 10.81 +.32 10.49 1175 ---- ---- ---- ---- 10.47 +.32 10.15 1180 ---- ---- ---- ---- 10.13 +.31 9.82 1185 ---- ---- ---- ---- 9.80 +.31 9.49 1190 ---- ---- ---- ---- 9.47 +.31 9.16 1195 ---- ---- ---- ---- 9.14 +.29 8.85 1200 ---- ---- ---- ---- 8.83 +.30 8.53 1205 ---- ---- ---- ---- 8.51 +.29 8.22 1210 ---- ---- ---- ---- 8.21 +.29 7.92 1215 ---- ---- ---- ---- 7.91 +.28 7.63 1220 ---- ---- ---- ---- 7.61 +.27 7.34 1225 ---- ---- ---- ---- 7.32 +.26 7.06 1230 ---- ---- ---- ---- 7.04 +.26 6.78 1235 ---- ---- ---- ---- 6.77 +.26 6.51 1240 ---- ---- ---- ---- 6.50 +.25 6.25 1245 ---- ---- ---- ---- 6.24 +.24 6.00 1250 ---- ---- ---- ---- 5.99 +.24 5.75 1255 ---- ---- ---- ---- 5.75 +.24 5.51 1260 ---- ---- ---- ---- 5.51 +.23 5.28 1265 ---- ---- ---- ---- 5.28 +.23 5.05 1270 ---- ---- ---- ---- 5.05 +.21 4.84 1275 ---- ---- ---- ---- 4.83 +.21 4.62 1280 ---- ---- ---- ---- 4.62 +.20 4.42 1285 ---- ---- ---- ---- 4.42 +.20 4.22 1290 ---- ---- ---- ---- 4.22 +.19 4.03 1295 ---- ---- ---- ---- 4.03 +.18 3.85 1300 ---- ---- ---- ---- 3.85 +.18 3.67 1310 ---- ---- ---- ---- 3.50 +.16 3.34 1320 ---- ---- ---- ---- 3.18 +.15 3.03 1330 ---- ---- ---- ---- 2.89 +.15 2.74 1340 ---- ---- ---- ---- 2.61 +.13 2.48 1350 ---- ---- ---- ---- 2.36 +.13 2.23 1360 ---- ---- ---- ---- 2.13 +.12 2.01 1370 ---- ---- ---- ---- 1.92 +.11 1.81 1380 ---- ---- ---- ---- 1.72 +.10 1.62 1390 ---- ---- ---- ---- 1.55 +.10 1.45 1400 ---- ---- ---- ---- 1.39 +.09 1.30 1410 ---- ---- ---- ---- 1.24 +.08 1.16 1420 ---- ---- ---- ---- 1.10 +.07 1.03 1430 ---- ---- ---- ---- .98 +.06 .92 1440 ---- ---- ---- ---- .87 +.06 .81 1450 ---- ---- ---- ---- .77 +.05 .72 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.22 +.36 23.86 1010 ---- ---- ---- ---- 23.38 +.36 23.02 1020 ---- ---- ---- ---- 22.55 +.35 22.20 1030 ---- ---- ---- ---- 21.73 +.36 21.37 1040 ---- ---- ---- ---- 20.91 +.36 20.55 1050 ---- ---- ---- ---- 20.09 +.35 19.74 1060 ---- ---- ---- ---- 19.28 +.34 18.94 1070 ---- ---- ---- ---- 18.48 +.33 18.15 1080 ---- ---- ---- ---- 17.69 +.33 17.36 1090 ---- ---- ---- ---- 16.91 +.33 16.58 1100 ---- ---- ---- ---- 16.14 +.33 15.81 1110 ---- ---- ---- ---- 15.38 +.32 15.06 1120 ---- ---- ---- ---- 14.62 +.31 14.31 1130 ---- ---- ---- ---- 13.88 +.30 13.58 1140 ---- ---- ---- ---- 13.16 +.31 12.85 1145 ---- ---- ---- ---- 12.80 +.30 12.50 1150 ---- ---- ---- ---- 12.44 +.29 12.15 1155 ---- ---- ---- ---- 12.09 +.29 11.80 1160 ---- ---- ---- ---- 11.74 +.29 11.45 1165 ---- ---- ---- ---- 11.40 +.29 11.11 1170 ---- ---- ---- ---- 11.06 +.28 10.78 1175 ---- ---- ---- ---- 10.72 +.28 10.44 1180 ---- ---- ---- ---- 10.39 +.27 10.12 1185 ---- ---- ---- ---- 10.06 +.27 9.79 1190 ---- ---- ---- ---- 9.74 +.27 9.47 1195 ---- ---- ---- ---- 9.42 +.26 9.16 1200 ---- ---- ---- ---- 9.11 +.26 8.85 1205 ---- ---- ---- ---- 8.80 +.25 8.55 1210 ---- ---- ---- ---- 8.50 +.25 8.25 1215 ---- ---- ---- ---- 8.20 +.24 7.96 1220 ---- ---- ---- ---- 7.91 +.24 7.67 1225 ---- ---- ---- ---- 7.63 +.24 7.39 1230 ---- ---- ---- ---- 7.35 +.23 7.12 1235 ---- ---- ---- ---- 7.08 +.22 6.86 1240 ---- ---- ---- ---- 6.82 +.22 6.60 1245 ---- ---- ---- ---- 6.56 +.22 6.34 1250 ---- ---- ---- ---- 6.31 +.21 6.10 1255 ---- ---- ---- ---- 6.07 +.21 5.86 1260 ---- ---- ---- ---- 5.83 +.20 5.63 1265 ---- ---- ---- ---- 5.60 +.20 5.40 1270 ---- ---- ---- ---- 5.38 +.19 5.19 1275 ---- ---- ---- ---- 5.16 +.19 4.97 1280 ---- ---- ---- ---- 4.95 +.18 4.77 1285 ---- ---- ---- ---- 4.75 +.18 4.57 1290 ---- ---- ---- ---- 4.55 +.17 4.38 1295 ---- ---- ---- ---- 4.36 +.17 4.19 1300 ---- ---- ---- ---- 4.18 +.17 4.01 1310 ---- ---- ---- ---- 3.83 +.16 3.67 1320 ---- ---- ---- ---- 3.50 +.15 3.35 1330 ---- ---- ---- ---- 3.20 +.14 3.06 1340 ---- ---- ---- ---- 2.92 +.13 2.79 1350 ---- ---- ---- ---- 2.66 +.12 2.54 1360 ---- ---- ---- ---- 2.42 +.12 2.30 1370 ---- ---- ---- ---- 2.19 +.10 2.09 1380 ---- ---- ---- ---- 1.99 +.10 1.89 1390 ---- ---- ---- ---- 1.80 +.09 1.71 1400 ---- ---- ---- ---- 1.63 +.08 1.55 1410 ---- ---- ---- ---- 1.47 +.07 1.40 1420 ---- ---- ---- ---- 1.33 +.07 1.26 1430 ---- ---- ---- ---- 1.19 +.06 1.13 1440 ---- ---- ---- ---- 1.07 +.06 1.01 1450 ---- ---- ---- ---- .96 +.05 .91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 666 32174 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 251 1010 ---- ---- ---- ---- .01 +.01 CAB 49 1015 ---- ---- ---- ---- .01 +.01 CAB 100 1020 ---- ---- ---- ---- .01 +.01 CAB 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 1 1035 ---- ---- ---- ---- .01 +.01 CAB 1 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 1065 ---- ---- ---- ---- .01 +.01 CAB 2 1070 ---- ---- ---- ---- .01 +.01 CAB 40 1075 ---- ---- ---- ---- .01 +.01 CAB 1080 ---- ---- ---- ---- .01 +.01 CAB 1085 ---- ---- ---- ---- .01 +.01 CAB 42 1090 ---- ---- ---- ---- .01 +.01 CAB 3 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 85 1105 ---- ---- ---- ---- .01 +.01 CAB 21 1110 ---- ---- ---- ---- .01 +.01 CAB 13 1115 ---- ---- ---- ---- .01 +.01 CAB 1 7 1120 ---- ---- ---- ---- .01 +.01 CAB 111 1125 ---- ---- ---- ---- .01 +.01 CAB 65 1130 ---- ---- ---- ---- .01 +.01 CAB 44 1135 ---- ---- ---- ---- .01 +.01 CAB 80 1140 ---- ---- ---- ---- .01 +.01 CAB 109 1145 ---- ---- ---- ---- .01 UNCH .01 108 1150 ---- ---- ---- ---- .01 UNCH .01 155 1155 .03 .03 .01 .01 .01 UNCH 12 .01 62 1160 .01 .01 .01 .01 .02 +.01 1 .01 10 213 1165 .01 .01 .01 .01 .02 UNCH 1 .02 15 294 1170 .02 .02 .02 .02 .02 UNCH 6 .02 426 1175 ---- ---- .02A .02A .02 -.01 .03 311 1180 ---- ---- .02A .02A .02 -.01 .03 1 264 1185 ---- ---- .03A .03A .02 -.03 .05 243 1190 ---- ---- .03A .03A .02 -.04 1 .06 20 504 1195 ---- ---- .04A .04A .03 -.05 20 .08 40 420 1200 .05 .05 .04 .04 .04 -.06 46 .10 77 499 1205 .06 .06 .06 .06 .06 -.08 43 .14 10 608 1210 ---- ---- .09A .09A .08 -.10 7 .18 3 759 1215 .17 .17 .13A .13A .12 -.13 8 .25 3 845 1220 ---- ---- .17A .17A .17 -.16 101 .33 433 1222 ---- ---- .20A .20A .20 -.18 .38 1225 .30 .30 .23A .31B .23 -.21 1 .44 1 784 1227 ---- ---- .27A .27A .27 -.23 .50 262 331 1230 .38 .39 .32 .38B .32 -.25 281 .57 1 355 1232 ---- ---- .37A .37A .37 -.28 .65 1235 ---- .74B .43A .43A .43 -.30 5 .73 976 1237 ---- .85B .49A .49A .50 -.33 .83 1240 .58 .96B .57A .59A .57 -.36 3 .93 1 379 1242 ---- 1.08B .65A .65A .66 -.38 1.04 1245 ---- 1.21B .74A .74A .76 -.40 19 1.16 1 365 1247 ---- 1.34B .84A .84A .86 -.43 1.29 1250 1.12 1.49B .95A 1.13B .97 -.46 1 1.43 166 1252 ---- 1.65B 1.08A 1.08A 1.10 -.48 1.58 28 1255 1.28 1.82B 1.21A 1.21A 1.23 -.50 1 1.73 6 118 1257 ---- 2.00B 1.35A 1.35A 1.37 -.53 1.90 1260 ---- 2.16B 1.50A 1.50A 1.53 -.55 2.08 12 1262 ---- 2.35B 1.66A 1.66A 1.69 -.57 2.26 1265 ---- 2.55B 1.83A 1.83A 1.86 -.59 2.45 2 1267 ---- 2.75B 2.01A 2.01A 2.04 -.61 2.65 1270 ---- 2.96B 2.24A 2.24A 2.24 -.61 2.85 58 1275 ---- 3.40B 2.64A 2.64A 2.64 -.64 3.28 1280 ---- 3.85B 3.07A 3.07A 3.07 -.65 3.72 10 1285 ---- 4.32B 3.52A 3.52A 3.52 -.66 4.18 1290 ---- 4.79B 3.99A 3.99A 3.99 -.66 4.65 1295 ---- 5.28B 4.46A 4.46A 4.47 -.66 5.13 1300 ---- 5.76B 4.95A 4.95A 4.95 -.67 5.62 4 1305 ---- 6.25B 5.43A 5.43A 5.44 -.67 6.11 1310 ---- 6.75B 5.93A 5.93A 5.94 -.66 6.60 7 1315 ---- 7.24B 6.42A 6.42A 6.43 -.67 7.10 1 1320 ---- 7.74B 6.92A 6.92A 6.93 -.66 7.59 2 1325 ---- 8.23B 7.41A 7.41A 7.42 -.67 8.09 1330 ---- 8.73B 7.91A 7.91A 7.92 -.67 8.59 5 1335 ---- 9.23B 8.41A 8.41A 8.42 -.66 9.08 1340 ---- 9.72B 8.90A 8.90A 8.91 -.67 9.58 1 1350 ---- 10.72B 9.90A 9.90A 9.91 -.66 10.57 1360 ---- 11.72B 10.90A 10.90A 10.90 -.67 11.57 1370 ---- 12.71B 11.89A 11.89A 11.90 -.66 12.56 1380 ---- 13.71B 12.89A 12.89A 12.89 -.67 13.56 1390 ---- 14.71B 13.89A 13.89A 13.89 -.66 14.55 1400 ---- 15.71B 14.88A 14.88A 14.88 -.67 15.55 1410 ---- 16.70B 15.88A 15.88A 15.88 -.67 16.55 1420 ---- 17.70B 16.88A 16.88A 16.88 -.66 17.54 1430 ---- 18.70B 17.88A 17.88A 17.88 -.66 18.54 1440 ---- 19.69B 18.87A 18.87A 18.87 -.67 19.54 1450 ---- 20.69B 19.87A 19.87A 19.87 -.66 20.53 1460 ---- 21.69B 20.87A 20.87A 20.87 -.66 21.53 1470 ---- 22.68B 21.86A 21.86A 21.86 -.67 22.53 870 ---- ---- ---- ---- .01 +.01 CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 +.01 CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 +.01 CAB 749 990 ---- ---- ---- ---- .01 +.01 CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB -.01 .01 1 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 75 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 15 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- .01 UNCH .01 11 1075 ---- ---- ---- ---- .01 UNCH .01 10 1080 ---- ---- ---- ---- .01 UNCH .01 22 1085 ---- ---- ---- ---- .01 -.01 .02 1 1090 ---- ---- ---- ---- .01 -.01 .02 25 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 3 .02 766 1105 ---- ---- ---- ---- .01 -.02 .03 1 1110 ---- ---- ---- ---- .02 -.01 .03 7 1115 ---- ---- ---- ---- .02 -.01 .03 3 1120 ---- ---- ---- ---- .02 -.02 .04 202 1125 ---- ---- ---- ---- .02 -.02 .04 11 1130 ---- ---- .04A .04A .03 -.02 .05 7 1135 ---- ---- .05A .05A .03 -.03 .06 11 1140 ---- ---- .05A .05A .04 -.03 11 .07 5 319 1145 ---- ---- .06A .06A .04 -.03 .07 68 1150 ---- ---- .06A .06A .05 -.04 2 .09 356 1155 ---- ---- .07A .07A .06 -.04 .10 93 1160 ---- ---- .08A .08A .07 -.05 3 .12 96 1165 ---- ---- .09A .09A .08 -.05 .13 128 1170 ---- ---- .10A .10A .10 -.06 1 .16 291 1175 ---- ---- .12A .12A .11 -.08 1 .19 29 1180 .16 .16 .14A .14A .14 -.08 6 .22 2 276 1185 ---- ---- .17A .17A .16 -.10 4 .26 122 1190 ---- ---- .20A .20A .20 -.11 5 .31 40 221 1195 ---- ---- .24A .24A .24 -.13 .37 88 1200 ---- ---- .29A .29A .29 -.15 6 .44 2 2447 1205 ---- ---- .35A .35A .35 -.18 1 .53 308 1210 .50 .50 .42A .42A .42 -.20 20 .62 38 726 1215 ---- ---- .51A .51A .51 -.22 1 .73 1 982 1220 .85 .87 .59 .61B .61 -.25 29 .86 382 1225 ---- ---- .72A .72A .72 -.28 1 1.00 131 1230 .84 1.18B .84 .86B .86 -.31 8 1.17 400 1235 1.18 1.37B 1.00A 1.02 1.01 -.34 93 1.35 280 1240 1.26 1.59B 1.17A 1.17A 1.18 -.38 1 1.56 646 1245 ---- 1.83B 1.37A 1.37A 1.38 -.41 1.79 69 1250 ---- 2.10B 1.59A 1.59A 1.60 -.44 3 2.04 132 1255 ---- 2.39B 1.83A 1.83A 1.85 -.47 2.32 96 1260 ---- 2.71B 2.10A 2.10A 2.13 -.50 2.63 45 1265 ---- 3.05B 2.40A 2.40A 2.43 -.53 2.96 114 1270 ---- 3.41B 2.72A 2.72A 2.75 -.56 3.31 101 1275 ---- 3.78B 3.07A 3.07A 3.10 -.59 3.69 20 1280 ---- 4.17B 3.47A 3.47A 3.47 -.61 4.08 1 1285 3.92 4.59B 3.86A 3.92 3.86 -.62 20 4.48 1290 ---- 5.02B 4.27A 4.27A 4.27 -.63 4.90 1295 ---- 5.45B 4.69A 4.69A 4.69 -.64 5.33 1300 ---- 5.90B 5.13A 5.13A 5.13 -.65 5.78 4 1305 ---- 6.36B 5.57A 5.57A 5.58 -.65 6.23 1310 ---- 6.83B 6.03A 6.03A 6.04 -.65 6.69 1315 ---- 7.30B 6.50A 6.50A 6.51 -.65 7.16 1320 ---- 7.78B 6.97A 6.97A 6.98 -.66 7.64 6 1325 ---- 8.26B 7.45A 7.45A 7.45 -.67 8.12 1 1330 ---- 8.74B 7.93A 7.93A 7.93 -.67 8.60 1335 ---- 9.23B 8.41A 8.41A 8.42 -.67 9.09 1340 ---- 9.72B 8.90A 8.90A 8.90 -.67 9.57 1345 ---- 10.20B 9.39A 9.39A 9.39 -.67 10.06 1350 ---- 10.70B 9.88A 9.88A 9.88 -.67 10.55 1 1355 ---- 11.19B 10.37A 10.37A 10.37 -.67 11.04 65 1360 ---- 11.68B 10.86A 10.86A 10.86 -.67 11.53 1 1365 ---- 12.17B 11.35A 11.35A 11.35 -.68 12.03 1370 ---- 12.66B 11.85A 11.85A 11.85 -.67 12.52 1375 ---- 13.16B 12.34A 12.34A 12.34 -.67 13.01 1380 ---- 13.65B 12.83A 12.83A 12.84 -.67 13.51 1390 ---- 14.64B 13.82A 13.82A 13.82 -.67 14.49 1400 ---- 15.63B 14.81A 14.81A 14.81 -.67 15.48 1410 ---- 16.62B 15.81A 15.81A 15.81 -.66 16.47 1420 ---- 17.62B 16.80A 16.80A 16.80 -.66 17.46 1430 ---- 18.61B 17.79A 17.79A 17.79 -.66 18.45 1440 ---- 19.60B 18.78A 18.78A 18.78 -.67 19.45 1450 ---- 20.59B 19.77A 19.77A 19.78 -.66 20.44 1460 ---- 21.58B 20.76A 20.76A 20.77 -.66 21.43 1470 ---- 22.58B 21.76A 21.76A 21.76 -.66 22.42 1480 ---- 23.57B 22.75A 22.75A 22.75 -.66 23.41 1490 ---- 24.56B 23.74A 23.74A 23.74 -.67 24.41 1500 ---- 25.55B 24.73A 24.73A 24.74 -.66 25.40 6 1510 ---- 26.54B 25.73A 25.73A 25.73 -.66 26.39 1520 ---- 27.54B 26.72A 26.72A 26.72 -.66 27.38 1530 ---- 28.53B 27.71A 27.71A 27.71 -.66 28.37 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 48 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 61 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- .02A .02A .01 -.02 .03 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 1055 ---- ---- ---- ---- .02 -.01 .03 1 1060 ---- ---- ---- ---- .02 -.01 .03 1 1065 ---- ---- .03A .03A .02 -.02 .04 1070 ---- ---- .02A .02A .02 -.02 .04 1 1075 .02 .02 .02 .02 .03 -.01 1 .04 1080 .02 .02 .02 .02 .03 -.02 2 .05 1085 ---- ---- .04A .04A .03 -.02 .05 1090 ---- ---- ---- ---- .03 -.02 .05 1 1095 ---- ---- .05A .05A .04 -.02 .06 80 1100 ---- ---- .05A .05A .04 -.02 .06 2 1105 ---- ---- .06A .06A .05 -.02 .07 1110 ---- ---- .06A .06A .05 -.03 .08 1115 ---- ---- .07A .07A .06 -.02 .08 4 1120 ---- ---- .07A .07A .06 -.03 .09 1125 ---- ---- .08A .08A .07 -.03 .10 400 1130 ---- ---- .09A .09A .07 -.05 .12 18 1135 ---- ---- .10A .10A .08 -.05 .13 2 1140 ---- ---- .11A .11A .09 -.05 .14 32 1145 ---- ---- .12A .12A .11 -.05 .16 7 1150 ---- ---- .13A .13A .12 -.07 .19 10 45 1155 ---- ---- .15A .15A .14 -.07 .21 1 1160 ---- ---- .17A .17A .16 -.08 .24 16 1165 ---- ---- .20A .20A .18 -.10 .28 1170 ---- ---- .23A .23A .21 -.10 .31 9 1175 ---- ---- .26A .26A .25 -.11 .36 2001 1180 ---- ---- .30A .30A .29 -.12 .41 9 1185 ---- ---- .35A .35A .33 -.14 .47 469 1190 ---- ---- .40A .40A .38 -.16 .54 42 259 1195 ---- ---- .46A .46A .44 -.18 .62 400 1200 ---- ---- .53A .53A .51 -.20 26 .71 337 1205 ---- ---- .61A .61A .59 -.22 .81 30 1210 ---- ---- .70A .70A .68 -.24 .92 342 1215 ---- ---- .80A .80A .79 -.25 1.04 1 1220 .95 .95 .91A .91A .90 -.28 1 1.18 241 1225 ---- ---- 1.04A 1.04A 1.03 -.31 1.34 48 1230 ---- 1.52B 1.18A 1.18A 1.18 -.33 1.51 26 1235 ---- 1.71B 1.33A 1.33A 1.34 -.36 1.70 116 1240 ---- 1.93B 1.51A 1.51A 1.52 -.39 1.91 121 1245 ---- 2.16B 1.70A 1.70A 1.72 -.41 13 2.13 21 129 1250 1.97 2.41B 1.92A 1.92A 1.93 -.44 1 2.37 7 1255 ---- 2.69B 2.16A 2.16A 2.17 -.47 2.64 28 1260 ---- 2.98B 2.41A 2.41A 2.43 -.49 2.92 14 1265 ---- 3.29B 2.69A 2.69A 2.71 -.51 3.22 52 1270 ---- 3.62B 2.99A 2.99A 3.01 -.54 3.55 32 1275 ---- 3.98B 3.31A 3.31A 3.33 -.56 3.89 27 1280 ---- 4.34B 3.66A 3.66A 3.68 -.57 4.25 1 1285 ---- 4.72B 4.01A 4.01A 4.04 -.59 4.63 1290 ---- 5.12B 4.43A 4.43A 4.42 -.61 5.03 1295 ---- 5.53B 4.82A 4.82A 4.82 -.61 5.43 1300 ---- 5.95B 5.23A 5.23A 5.22 -.63 5.85 3 1305 ---- 6.38B 5.64A 5.64A 5.64 -.63 6.27 1310 ---- 6.82B 6.07A 6.07A 6.07 -.64 6.71 7 1320 ---- 7.72B 6.96A 6.96A 6.96 -.64 7.60 1330 ---- 8.65B 7.87A 7.87A 7.87 -.65 8.52 1340 ---- 9.59B 8.81A 8.81A 8.80 -.65 9.45 1350 ---- 10.55B 9.76A 9.76A 9.75 -.65 10.40 1360 ---- 11.52B 10.73A 10.73A 10.72 -.65 11.37 1370 ---- 12.49B 11.70A 11.70A 11.69 -.65 12.34 1380 ---- 13.47B 12.68A 12.68A 12.66 -.65 13.31 1390 ---- 14.45B 13.66A 13.66A 13.64 -.66 14.30 1400 ---- 15.43B 14.64A 14.64A 14.63 -.65 15.28 1410 ---- 16.41B 15.62A 15.62A 15.61 -.65 16.26 1420 ---- 17.40B 16.61A 16.61A 16.60 -.65 17.25 1430 ---- 18.39B 17.59A 17.59A 17.58 -.65 18.23 1440 ---- 19.37B 18.58A 18.58A 18.57 -.65 19.22 1450 ---- 20.36B 19.57A 19.57A 19.56 -.65 20.21 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 1 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- .01 UNCH .01 5 990 ---- ---- ---- ---- .01 UNCH .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 80 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .02 -.01 .03 1020 ---- ---- ---- ---- .02 -.02 .04 1025 ---- ---- ---- ---- .02 -.02 .04 1030 ---- ---- ---- ---- .03 -.01 .04 1035 ---- ---- ---- ---- .03 -.01 .04 1040 ---- ---- ---- ---- .03 -.02 .05 1045 ---- ---- ---- ---- .03 -.02 .05 1 1050 ---- ---- .05A .05A .04 -.02 .06 1055 ---- ---- ---- ---- .04 -.02 .06 1060 ---- ---- .06A .06A .04 -.03 .07 1065 ---- ---- .06A .06A .05 -.02 .07 1070 ---- ---- .07A .07A .05 -.03 .08 1075 ---- ---- .07A .07A .06 -.02 .08 1080 ---- ---- .08A .08A .06 -.03 .09 100 1085 ---- ---- .08A .08A .06 -.04 .10 36 1090 ---- ---- .09A .09A .07 -.03 .10 410 1095 ---- ---- .10A .10A .08 -.03 .11 1100 ---- ---- .10A .10A .08 -.04 .12 33 1105 ---- ---- .11A .11A .09 -.05 .14 1110 ---- ---- .12A .12A .10 -.05 .15 1115 ---- ---- .13A .13A .11 -.05 .16 1120 ---- ---- .14A .14A .12 -.06 .18 1 1125 ---- ---- .15A .15A .14 -.05 .19 1130 ---- ---- .17A .17A .15 -.06 .21 1135 ---- ---- .18A .18A .17 -.07 .24 1 1140 ---- ---- .20A .20A .19 -.07 .26 1145 ---- ---- .22A .22A .21 -.08 .29 1 1150 ---- ---- .25A .25A .23 -.10 .33 26 1155 ---- ---- .28A .28A .26 -.10 .36 1160 ---- ---- .32A .32A .30 -.11 .41 14 1165 ---- ---- .35A .35A .34 -.12 .46 10 1170 ---- ---- .40A .40A .38 -.13 .51 4 1175 ---- ---- .45A .45A .43 -.15 .58 12 1180 ---- ---- .50A .50A .48 -.17 .65 1185 ---- ---- .56A .56A .54 -.18 .72 11 1190 ---- ---- .63A .63A .61 -.20 .81 1 1195 ---- ---- .71A .71A .69 -.22 .91 1200 ---- ---- .79A .79A .78 -.23 1.01 22 1205 ---- ---- .89A .89A .88 -.24 1.12 17 1210 ---- ---- .99A .99A .98 -.27 1.25 1215 ---- ---- 1.11A 1.11A 1.10 -.28 1.38 13 1220 ---- ---- 1.24A 1.24A 1.23 -.30 1.53 33 1225 ---- ---- 1.38A 1.38A 1.37 -.33 1.70 79 1230 ---- ---- 1.53A 1.53A 1.52 -.35 1.87 2 1235 ---- 2.07B 1.70A 1.70A 1.69 -.37 2.06 1240 ---- 2.28B 1.88A 1.88A 1.88 -.39 2.27 80 1245 ---- 2.52B 2.08A 2.08A 2.08 -.41 2.49 1250 ---- 2.76B 2.30A 2.30A 2.30 -.44 2.74 1255 ---- 3.03B 2.54A 2.54A 2.54 -.46 3.00 25 1260 ---- 3.31B 2.79A 2.79A 2.79 -.48 3.27 38 1265 ---- 3.61B 3.06A 3.06A 3.06 -.50 3.56 17 1270 ---- 3.94B 3.34A 3.34A 3.35 -.52 3.87 1275 ---- 4.27B 3.65A 3.65A 3.66 -.54 4.20 25 1280 ---- 4.62B 3.97A 4.62B 3.98 -.56 4.54 1285 ---- 4.98B 4.31A 4.98B 4.32 -.58 4.90 1290 ---- ---- 4.66A 4.66A 4.68 -.59 5.27 1295 ---- ---- 5.03A 5.03A 5.05 -.60 5.65 1300 ---- ---- ---- ---- 5.44 -.61 6.05 1305 ---- ---- ---- ---- 5.84 -.62 6.46 1310 ---- ---- ---- ---- 6.25 -.62 6.87 1320 ---- ---- ---- ---- 7.09 -.64 7.73 4 1330 ---- ---- ---- ---- 7.97 -.65 8.62 1340 ---- ---- ---- ---- 8.88 -.65 9.53 1350 ---- ---- ---- ---- 9.80 -.66 10.46 1360 ---- ---- ---- ---- 10.74 -.66 11.40 1370 ---- ---- ---- ---- 11.70 -.65 12.35 1380 ---- ---- ---- ---- 12.66 -.65 13.31 1390 ---- ---- ---- ---- 13.62 -.65 14.27 1400 ---- ---- ---- ---- 14.59 -.66 15.25 1410 ---- ---- ---- ---- 15.57 -.65 16.22 1420 ---- ---- ---- ---- 16.55 -.65 17.20 1430 ---- ---- ---- ---- 17.53 -.65 18.18 1440 ---- ---- ---- ---- 18.51 -.65 19.16 1450 ---- ---- ---- ---- 19.49 -.65 20.14 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 40 980 ---- ---- ---- ---- .01 -.01 .02 80 990 ---- ---- ---- ---- .01 -.01 .02 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 9 1010 ---- ---- .05A .05A .04 -.02 .06 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .05 -.01 .06 1025 ---- ---- .06A .06A .05 -.02 .07 1030 ---- ---- ---- ---- .05 -.02 .07 1035 ---- ---- .07A .07A .06 -.02 .08 1040 ---- ---- ---- ---- .06 -.02 .08 2 1045 ---- ---- .08A .08A .07 -.02 .09 1050 ---- ---- .09A .09A .07 -.03 .10 50 1055 ---- ---- .09A .09A .07 -.03 .10 1060 ---- ---- .10A .10A .08 -.03 .11 1065 ---- ---- .10A .10A .09 -.03 .12 1070 ---- ---- .11A .11A .09 -.04 .13 1075 ---- ---- .12A .12A .10 -.04 .14 1080 ---- ---- .12A .12A .10 -.05 .15 1085 ---- ---- .13A .13A .11 -.05 .16 1090 ---- ---- .14A .14A .12 -.06 .18 11 1095 ---- ---- .15A .15A .13 -.06 .19 1100 ---- ---- .16A .16A .14 -.07 .21 8 1105 ---- ---- .17A .17A .16 -.06 .22 1110 ---- ---- .19A .19A .17 -.07 .24 1115 ---- ---- .20A .20A .19 -.07 .26 1120 ---- ---- .22A .22A .20 -.09 .29 25 1125 ---- ---- .24A .24A .23 -.08 .31 2 1130 ---- ---- .26A .26A .25 -.09 .34 2 1135 ---- ---- .30A .30A .28 -.10 .38 3 1140 ---- ---- .33A .33A .31 -.11 .42 200 1145 ---- ---- .36A .36A .34 -.12 .46 248 1150 ---- ---- .40A .40A .38 -.12 .50 220 1155 ---- ---- .44A .44A .42 -.13 .55 250 1160 ---- ---- .49A .49A .47 -.14 .61 1165 ---- ---- .54A .54A .52 -.15 .67 9 1170 ---- ---- .59A .59A .57 -.17 .74 10 1175 ---- ---- .65A .65A .63 -.19 .82 1 1180 ---- ---- .72A .72A .70 -.20 .90 6 1185 ---- ---- .79A .79A .78 -.21 .99 2 1190 ---- ---- .88A .88A .86 -.22 1.08 6 1195 ---- ---- .97A .97A .95 -.24 1.19 1200 ---- ---- 1.06A 1.06A 1.04 -.27 1.31 2 1205 ---- ---- 1.17A 1.17A 1.15 -.28 1.43 1210 ---- ---- 1.29A 1.29A 1.27 -.29 1.56 1215 ---- ---- 1.42A 1.42A 1.40 -.31 1.71 26 1220 ---- ---- 1.55A 1.55A 1.54 -.32 1.86 2 1225 ---- ---- 1.70A 1.70A 1.69 -.34 2.03 52 1230 ---- ---- 1.87A 1.87A 1.85 -.36 2.21 28 1235 ---- ---- 2.04A 2.04A 2.03 -.38 2.41 27 1240 ---- 2.63B 2.23A 2.23A 2.22 -.40 2.62 2 1245 ---- 2.86B 2.43A 2.43A 2.43 -.41 2.84 28 1250 ---- 3.10B 2.65A 2.65A 2.64 -.44 3.08 31 1255 ---- 3.36B 2.88A 2.88A 2.88 -.45 3.33 28 1260 ---- 3.64B 3.13A 3.13A 3.13 -.47 3.60 22 1265 ---- 3.93B 3.39A 3.39A 3.39 -.49 3.88 1270 ---- 4.23B 3.67A 3.67A 3.67 -.51 4.18 26 1275 ---- 4.55B 3.96A 3.96A 3.97 -.52 4.49 44 1280 ---- 4.89B 4.27A 4.27A 4.28 -.54 4.82 1285 ---- 5.24B 4.60A 5.24B 4.61 -.55 5.16 1 1290 ---- 5.60B 4.94A 5.60B 4.95 -.57 5.52 1295 ---- ---- 5.29A 5.29A 5.30 -.59 5.89 1300 ---- ---- 5.66A 5.66A 5.67 -.60 6.27 1305 ---- ---- ---- ---- 6.05 -.61 6.66 1310 ---- ---- ---- ---- 6.45 -.61 7.06 1315 ---- ---- ---- ---- 6.85 -.62 7.47 3 1320 ---- ---- ---- ---- 7.26 -.62 7.88 1325 ---- ---- ---- ---- 7.68 -.63 8.31 1330 ---- ---- ---- ---- 8.10 -.64 8.74 1335 ---- ---- ---- ---- 8.54 -.64 9.18 1340 ---- ---- ---- ---- 8.98 -.64 9.62 1345 ---- ---- ---- ---- 9.42 -.65 10.07 2 1350 ---- ---- ---- ---- 9.87 -.65 10.52 1355 ---- ---- ---- ---- 10.33 -.65 10.98 1360 ---- ---- ---- ---- 10.79 -.65 11.44 3 1365 ---- ---- ---- ---- 11.25 -.66 11.91 1370 ---- ---- ---- ---- 11.72 -.65 12.37 1375 ---- ---- ---- ---- 12.19 -.66 12.85 1380 ---- ---- ---- ---- 12.66 -.66 13.32 1390 ---- ---- ---- ---- 13.61 -.66 14.27 1400 ---- ---- ---- ---- 14.56 -.67 15.23 1410 ---- ---- ---- ---- 15.53 -.66 16.19 1420 ---- ---- ---- ---- 16.49 -.67 17.16 1430 ---- ---- ---- ---- 17.46 -.67 18.13 1440 ---- ---- ---- ---- 18.43 -.67 19.10 1450 ---- ---- ---- ---- 19.41 -.66 20.07 7 1460 ---- ---- ---- ---- 20.39 -.66 21.05 1470 ---- ---- ---- ---- 21.36 -.66 22.02 1480 ---- ---- ---- ---- 22.34 -.66 23.00 1490 ---- ---- ---- ---- 23.31 -.67 23.98 1500 ---- ---- ---- ---- 24.29 -.66 24.95 19 1510 ---- ---- ---- ---- 25.27 -.66 25.93 61 1520 ---- ---- ---- ---- 26.25 -.66 26.91 90 1530 ---- ---- ---- ---- 27.23 -.66 27.89 30 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 50 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 41 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 -.01 .04 10 990 ---- ---- ---- ---- .03 -.01 .04 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .07A .07A .05 -.03 .08 1010 ---- ---- .08A .08A .05 -.04 .09 1020 ---- ---- .09A .09A .06 -.04 .10 1030 ---- ---- .10A .10A .07 -.04 .11 1040 ---- ---- .11A .11A .08 -.04 .12 1150 1150 1045 ---- ---- .11A .11A .09 -.04 .13 1050 ---- ---- .12A .12A .09 -.05 .14 1055 ---- ---- .13A .13A .10 -.05 .15 1060 ---- ---- .13A .13A .11 -.05 .16 1065 ---- ---- .14A .14A .12 -.05 .17 1070 ---- ---- .15A .15A .13 -.05 .18 1 1075 ---- ---- .16A .16A .14 -.05 .19 1080 ---- ---- .17A .17A .15 -.06 .21 1085 ---- ---- .18A .18A .16 -.06 .22 1090 ---- ---- .20A .20A .17 -.07 20 .24 1095 ---- ---- .21A .21A .19 -.07 .26 1100 ---- ---- .23A .23A .20 -.08 20 .28 1105 ---- ---- .25A .25A .22 -.08 .30 400 1110 ---- ---- .27A .27A .24 -.09 .33 1115 ---- ---- .29A .29A .27 -.09 .36 1120 ---- ---- .32A .32A .29 -.10 .39 2 1125 ---- ---- .35A .35A .32 -.10 .42 1130 ---- ---- .38A .38A .35 -.11 .46 1135 ---- ---- .41A .41A .39 -.12 .51 1140 ---- ---- .45A .45A .43 -.12 .55 1145 ---- ---- .49A .49A .47 -.13 .60 1150 ---- ---- .54A .54A .51 -.15 .66 1155 ---- ---- .59A .59A .57 -.15 .72 1160 ---- ---- .65A .65A .62 -.16 .78 9 1165 ---- ---- .71A .71A .68 -.17 .85 1170 ---- ---- .77A .77A .75 -.18 .93 1175 ---- ---- .85A .85A .82 -.19 1.01 2 1180 1.12 1.12 .92A .92A .90 -.20 1 1.10 2 1185 ---- ---- 1.01A 1.01A .98 -.22 1.20 1 1190 ---- ---- 1.10A 1.10A 1.07 -.23 1.30 3 1195 ---- ---- 1.20A 1.20A 1.17 -.24 1.41 1200 ---- ---- 1.30A 1.30A 1.28 -.25 1.53 1205 ---- ---- 1.42A 1.42A 1.39 -.27 1.66 801 1210 ---- ---- 1.54A 1.54A 1.51 -.29 1.80 11 1215 ---- ---- 1.68A 1.68A 1.64 -.31 1.95 1220 ---- 2.11B 1.82A 1.82A 1.78 -.32 2.10 1225 ---- 2.28B 1.97A 1.97A 1.93 -.34 2.27 1230 ---- 2.47B 2.14A 2.14A 2.10 -.36 2.46 2 1235 ---- 2.67B 2.32A 2.32A 2.27 -.38 2.65 1240 ---- 2.88B 2.51A 2.51A 2.46 -.40 2.86 1245 ---- 3.11B 2.71A 2.71A 2.67 -.41 3.08 1250 ---- 3.35B 2.93A 2.93A 2.89 -.43 3.32 1255 ---- 3.61B 3.16A 3.16A 3.12 -.45 3.57 12 1260 ---- 3.87B 3.40A 3.40A 3.37 -.46 3.83 1265 ---- 4.15B 3.66A 3.66A 3.63 -.48 4.11 1270 ---- 4.42B 3.93A 3.93A 3.91 -.50 4.41 1275 ---- 4.73B 4.22A 4.22A 4.21 -.50 4.71 1280 ---- 5.06B 4.52A 4.52A 4.51 -.52 5.03 1285 ---- ---- 4.83A 4.83A 4.83 -.53 5.36 1290 ---- ---- 5.16A 5.16A 5.16 -.54 5.70 1295 ---- ---- ---- ---- 5.50 -.55 6.05 1300 ---- ---- ---- ---- 5.85 -.56 6.41 1305 ---- ---- ---- ---- 6.22 -.57 6.79 1310 ---- ---- ---- ---- 6.59 -.58 7.17 4 1320 ---- ---- ---- ---- 7.37 -.60 7.97 1330 ---- ---- ---- ---- 8.19 -.61 8.80 1340 ---- ---- ---- ---- 9.04 -.61 9.65 1350 ---- ---- ---- ---- 9.91 -.62 10.53 1360 ---- ---- ---- ---- 10.81 -.62 11.43 1370 ---- ---- ---- ---- 11.72 -.62 12.34 1380 ---- ---- ---- ---- 12.64 -.63 13.27 1390 ---- ---- ---- ---- 13.57 -.63 14.20 1400 ---- ---- ---- ---- 14.51 -.63 15.14 1410 ---- ---- ---- ---- 15.46 -.63 16.09 1420 ---- ---- ---- ---- 16.42 -.63 17.05 1430 ---- ---- ---- ---- 17.38 -.63 18.01 1440 ---- ---- ---- ---- 18.34 -.63 18.97 1450 ---- ---- ---- ---- 19.31 -.63 19.94 900 ---- ---- ---- ---- .01 -.02 .03 1 910 ---- ---- ---- ---- .01 -.02 .03 920 ---- ---- ---- ---- .01 -.02 .03 930 ---- ---- ---- ---- .02 -.02 .04 940 ---- ---- ---- ---- .02 -.02 .04 950 ---- ---- ---- ---- .02 -.02 .04 960 ---- ---- ---- ---- .03 -.02 .05 970 ---- ---- ---- ---- .03 -.03 .06 980 ---- ---- ---- ---- .03 -.03 .06 990 ---- ---- ---- ---- .04 -.03 .07 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.03 .10 1010 ---- ---- .11A .11A .08 -.04 .12 1020 ---- ---- .12A .12A .09 -.04 .13 1030 ---- ---- .13A .13A .10 -.05 .15 1040 ---- ---- .14A .14A .12 -.05 .17 410 1050 ---- ---- .16A .16A .14 -.05 .19 1060 ---- ---- .18A .18A .16 -.06 .22 1070 ---- ---- .20A .20A .18 -.07 .25 1080 ---- ---- .23A .23A .21 -.07 .28 1 1090 ---- ---- .27A .27A .25 -.08 .33 1 1095 ---- ---- .29A .29A .26 -.09 .35 1100 ---- ---- .31A .31A .29 -.09 .38 6 1105 ---- ---- .33A .33A .31 -.10 .41 1110 ---- ---- .36A .36A .34 -.10 .44 1115 ---- ---- .39A .39A .37 -.11 .48 1120 ---- ---- .42A .42A .40 -.11 .51 1125 ---- ---- .46A .46A .43 -.13 .56 1130 ---- ---- .50A .50A .47 -.13 .60 1135 ---- ---- .54A .54A .52 -.13 .65 1140 ---- ---- .59A .59A .56 -.15 .71 1145 ---- ---- .64A .64A .61 -.16 .77 1150 ---- ---- .69A .69A .67 -.16 .83 1155 ---- ---- .75A .75A .72 -.18 .90 1160 ---- ---- .81A .81A .79 -.18 .97 1165 ---- ---- .88A .88A .86 -.19 1.05 1170 ---- ---- .96A .96A .93 -.20 1.13 1175 ---- ---- 1.04A 1.04A 1.01 -.21 1.22 1180 ---- ---- 1.12A 1.12A 1.09 -.23 1.32 1185 ---- ---- 1.21A 1.21A 1.18 -.24 1.42 1190 ---- ---- 1.31A 1.31A 1.28 -.25 1.53 1195 ---- ---- 1.42A 1.42A 1.39 -.26 1.65 1200 ---- ---- 1.53A 1.53A 1.50 -.28 1.78 1205 ---- ---- 1.65A 1.65A 1.62 -.29 1.91 1 1210 ---- ---- 1.78A 1.78A 1.75 -.31 2.06 1215 ---- ---- 1.92A 1.92A 1.89 -.32 2.21 320 1220 ---- ---- 2.07A 2.07A 2.03 -.34 2.37 1225 ---- ---- 2.23A 2.23A 2.19 -.36 2.55 1230 ---- ---- 2.40A 2.40A 2.36 -.37 2.73 1235 ---- ---- 2.58A 2.58A 2.54 -.39 2.93 1240 ---- ---- 2.77A 2.77A 2.73 -.41 3.14 1245 ---- 3.37B 2.97A 2.97A 2.94 -.42 3.36 1250 ---- 3.61B 3.19A 3.19A 3.16 -.43 3.59 1255 ---- 3.86B 3.42A 3.42A 3.39 -.44 3.83 1260 ---- 4.12B 3.66A 3.66A 3.63 -.46 4.09 1265 ---- 4.40B 3.92A 3.92A 3.89 -.48 4.37 1270 ---- 4.69B 4.18A 4.18A 4.16 -.49 4.65 1275 ---- ---- 4.47A 4.47A 4.44 -.51 4.95 1280 ---- 5.28B 4.76A 4.76A 4.74 -.52 5.26 1285 ---- 5.60B 5.08A 5.08A 5.05 -.53 5.58 1290 ---- ---- 5.40A 5.40A 5.37 -.54 5.91 1295 ---- ---- ---- ---- 5.71 -.55 6.26 1300 ---- ---- ---- ---- 6.05 -.56 6.61 1305 ---- ---- ---- ---- 6.41 -.57 6.98 1310 ---- ---- ---- ---- 6.77 -.58 7.35 1320 ---- ---- ---- ---- 7.54 -.59 8.13 1330 ---- ---- ---- ---- 8.33 -.61 8.94 1340 ---- ---- ---- ---- 9.16 -.61 9.77 1350 ---- ---- ---- ---- 10.01 -.62 10.63 1360 ---- ---- ---- ---- 10.88 -.62 11.50 1370 ---- ---- ---- ---- 11.77 -.63 12.40 1380 ---- ---- ---- ---- 12.67 -.63 13.30 1390 ---- ---- ---- ---- 13.59 -.63 14.22 1400 ---- ---- ---- ---- 14.52 -.63 15.15 1410 ---- ---- ---- ---- 15.46 -.62 16.08 1420 ---- ---- ---- ---- 16.40 -.63 17.03 1430 ---- ---- ---- ---- 17.35 -.62 17.97 1440 ---- ---- ---- ---- 18.30 -.63 18.93 1450 ---- ---- ---- ---- 19.26 -.62 19.88 950 ---- ---- ---- ---- .03 -.03 .06 2 960 ---- ---- ---- ---- .04 -.02 .06 970 ---- ---- ---- ---- .05 -.02 .07 980 ---- ---- ---- ---- .05 -.03 .08 990 ---- ---- ---- ---- .06 -.03 .09 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .13A .13A .10 -.05 .15 2 1010 ---- ---- .15A .15A .12 -.05 .17 1015 ---- ---- .15A .15A .12 -.05 .17 1020 ---- ---- .16A .16A .13 -.05 .18 1 1025 ---- ---- .17A .17A .14 -.05 .19 1030 ---- ---- .18A .18A .15 -.05 .20 1035 ---- ---- .19A .19A .16 -.06 .22 1040 ---- ---- .20A .20A .17 -.06 .23 1045 ---- ---- .21A .21A .18 -.06 .24 1050 ---- ---- .22A .22A .19 -.07 .26 1 1055 ---- ---- .23A .23A .20 -.07 .27 1060 ---- ---- .24A .24A .22 -.07 .29 5 1065 ---- ---- .26A .26A .23 -.08 .31 1070 ---- ---- .28A .28A .25 -.08 .33 1 1075 ---- ---- .29A .29A .27 -.08 .35 1080 ---- ---- .31A .31A .29 -.09 .38 4 1085 ---- ---- .34A .34A .31 -.09 .40 1090 ---- ---- .36A .36A .33 -.10 .43 4 1095 ---- ---- .39A .39A .36 -.10 .46 1100 ---- ---- .41A .41A .39 -.11 3 .50 6 1105 ---- ---- .44A .44A .42 -.11 .53 1110 ---- ---- .48A .48A .45 -.12 .57 1115 ---- ---- .51A .51A .49 -.13 .62 1 1120 ---- ---- .55A .55A .53 -.13 .66 8 1125 ---- ---- .60A .60A .57 -.14 .71 1130 ---- ---- .64A .64A .62 -.14 .76 1135 ---- ---- .69A .69A .67 -.15 .82 3 1140 ---- ---- .75A .75A .72 -.16 .88 3 1145 ---- ---- .80A .80A .77 -.18 .95 1150 ---- ---- .86A .86A .84 -.17 3 1.01 18 1155 ---- ---- .93A .93A .90 -.19 1.09 1160 ---- ---- 1.00A 1.00A .97 -.20 1.17 4 1165 1.06 1.06 1.06 1.06 1.04 -.21 1 1.25 1170 ---- ---- 1.16A 1.16A 1.12 -.22 1.34 1175 ---- ---- 1.24A 1.24A 1.21 -.23 1.44 2 1180 ---- ---- 1.33A 1.33A 1.30 -.24 1.54 1185 1.55 1.63B 1.43A 1.63B 1.40 -.25 1 1.65 4 1190 ---- ---- 1.54A 1.54A 1.50 -.26 1.76 3 1195 ---- ---- 1.65A 1.65A 1.61 -.28 1.89 1 1200 ---- ---- 1.77A 1.77A 1.73 -.29 2.02 3 1205 ---- ---- 1.89A 1.89A 1.85 -.31 2 2.16 16 1210 ---- ---- 2.03A 2.03A 1.99 -.31 2.30 1215 ---- ---- 2.17A 2.17A 2.13 -.33 2.46 1220 ---- ---- 2.32A 2.32A 2.28 -.35 2.63 1225 ---- ---- 2.48A 2.48A 2.44 -.36 2.80 1230 ---- ---- 2.65A 2.65A 2.61 -.38 2.99 1235 ---- ---- 2.84A 2.84A 2.79 -.40 3.19 1240 ---- ---- 3.03A 3.03A 2.99 -.41 2 3.40 1245 ---- 3.63B 3.23A 3.23A 3.19 -.43 3.62 1250 ---- 3.86B 3.45A 3.45A 3.41 -.44 3.85 1255 ---- 4.11B 3.68A 3.68A 3.64 -.45 4.09 1260 ---- 4.37B 3.92A 3.92A 3.88 -.46 4.34 1265 ---- 4.64B 4.17A 4.17A 4.13 -.48 4.61 1270 ---- 4.93B 4.43A 4.43A 4.40 -.49 4.89 1275 ---- 5.22B 4.70A 4.70A 4.67 -.51 5.18 1280 ---- ---- 5.00A 5.00A 4.97 -.51 5.48 1285 ---- ---- 5.30A 5.30A 5.27 -.52 5.79 1290 ---- ---- 5.61A 5.61A 5.58 -.54 6.12 1295 ---- ---- 5.94A 5.94A 5.91 -.54 6.45 1300 ---- ---- ---- ---- 6.25 -.55 6.80 1305 ---- ---- ---- ---- 6.60 -.56 7.16 1310 ---- ---- ---- ---- 6.96 -.56 7.52 1070 1315 ---- ---- ---- ---- 7.32 -.58 7.90 1320 ---- ---- ---- ---- 7.70 -.58 8.28 1325 ---- ---- ---- ---- 8.09 -.58 8.67 1330 ---- ---- ---- ---- 8.48 -.59 9.07 1335 ---- ---- ---- ---- 8.88 -.59 9.47 1340 ---- ---- ---- ---- 9.28 -.60 9.88 2150 1345 ---- ---- ---- ---- 9.69 -.61 10.30 1350 ---- ---- ---- ---- 10.11 -.61 10.72 1188 1355 ---- ---- ---- ---- 10.53 -.61 11.14 1360 ---- ---- ---- ---- 10.96 -.61 11.57 1365 ---- ---- ---- ---- 11.39 -.62 12.01 1370 ---- ---- ---- ---- 11.83 -.62 12.45 1375 ---- ---- ---- ---- 12.27 -.62 12.89 1380 ---- ---- ---- ---- 12.71 -.63 13.34 1390 ---- ---- ---- ---- 13.61 -.63 14.24 1400 ---- ---- ---- ---- 14.52 -.63 15.15 1410 ---- ---- ---- ---- 15.44 -.63 16.07 1420 ---- ---- ---- ---- 16.37 -.63 17.00 1430 ---- ---- ---- ---- 17.31 -.63 17.94 1440 ---- ---- ---- ---- 18.25 -.63 18.88 1450 ---- ---- ---- ---- 19.20 -.63 19.83 1460 ---- ---- ---- ---- 20.15 -.63 20.78 1470 ---- ---- ---- ---- 21.11 -.62 21.73 1480 ---- ---- ---- ---- 22.07 -.62 22.69 1490 ---- ---- ---- ---- 23.03 -.62 23.65 1500 ---- ---- ---- ---- 23.99 -.62 24.61 11 1510 ---- ---- ---- ---- 24.95 -.62 25.57 1520 ---- ---- ---- ---- 25.91 -.62 26.53 1530 ---- ---- ---- ---- 26.88 -.62 27.50 860 ---- ---- ---- ---- .02 -.02 .04 29 870 ---- ---- ---- ---- .02 -.02 .04 880 ---- ---- ---- ---- .02 -.02 .04 890 ---- ---- ---- ---- .03 -.02 .05 900 ---- ---- ---- ---- .03 -.02 .05 910 ---- ---- ---- ---- .03 -.03 .06 920 ---- ---- ---- ---- .04 -.03 .07 930 ---- ---- ---- ---- .04 -.03 .07 940 ---- ---- ---- ---- .05 -.03 .08 1 950 ---- ---- ---- ---- .05 -.04 .09 960 ---- ---- .09A .09A .06 -.04 .10 970 ---- ---- .10A .10A .07 -.04 .11 5 980 ---- ---- .11A .11A .08 -.04 .12 2 990 ---- ---- .12A .12A .09 -.04 .13 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .17A .17A .13 -.06 .19 12 1010 ---- ---- .18A .18A .15 -.06 .21 1020 ---- ---- .20A .20A .17 -.06 .23 6 1030 ---- ---- .22A .22A .19 -.07 .26 1040 ---- ---- .24A .24A .21 -.08 .29 1050 ---- ---- .27A .27A .24 -.08 .32 1 1060 ---- ---- .30A .30A .27 -.09 .36 2 1070 ---- ---- .34A .34A .31 -.10 .41 1 1080 ---- ---- .39A .39A .35 -.11 .46 1090 ---- ---- .44A .44A .41 -.11 .52 1100 ---- ---- .51A .51A .47 -.12 .59 1110 ---- ---- .58A .58A .55 -.13 .68 1120 ---- ---- .67A .67A .63 -.15 .78 1130 ---- ---- .77A .77A .74 -.15 .89 1140 ---- ---- .88A .88A .85 -.17 1.02 1145 ---- ---- .95A .95A .91 -.18 1.09 1150 ---- ---- 1.01A 1.01A .98 -.18 1.16 2 1155 ---- ---- 1.09A 1.09A 1.05 -.19 1.24 1160 ---- ---- 1.16A 1.16A 1.13 -.20 1.33 1165 ---- ---- 1.24A 1.24A 1.21 -.21 1.42 1170 ---- ---- 1.33A 1.33A 1.29 -.22 1.51 1175 ---- ---- 1.42A 1.42A 1.38 -.23 1.61 1180 ---- ---- 1.51A 1.51A 1.48 -.24 1.72 1185 ---- ---- 1.61A 1.61A 1.58 -.25 1.83 1190 ---- ---- 1.72A 1.72A 1.68 -.27 1.95 1195 ---- ---- 1.84A 1.84A 1.80 -.28 2.08 1200 ---- ---- 1.96A 1.96A 1.92 -.29 2.21 1205 ---- ---- 2.09A 2.09A 2.05 -.30 2.35 1210 ---- ---- 2.23A 2.23A 2.18 -.32 2.50 1215 ---- ---- 2.38A 2.38A 2.33 -.33 2.66 1220 ---- ---- 2.53A 2.53A 2.48 -.35 2.83 1225 ---- ---- 2.70A 2.70A 2.64 -.37 3.01 1230 ---- ---- 2.87A 2.87A 2.82 -.37 3.19 1235 ---- ---- 3.05A 3.05A 3.00 -.39 3.39 1240 ---- ---- 3.25A 3.25A 3.19 -.41 3.60 1245 ---- ---- 3.45A 3.45A 3.40 -.42 3.82 1250 ---- ---- 3.67A 3.67A 3.62 -.43 4.05 1255 ---- ---- 3.89A 3.89A 3.85 -.44 4.29 1260 ---- ---- 4.13A 4.13A 4.09 -.45 4.54 1265 ---- 4.81B 4.38A 4.38A 4.34 -.46 4.80 1270 ---- ---- 4.64A 4.64A 4.60 -.48 5.08 1275 ---- 5.37B 4.91A 4.91A 4.88 -.48 5.36 1280 ---- ---- 5.19A 5.19A 5.16 -.50 5.66 1285 ---- ---- 5.49A 5.49A 5.46 -.51 5.97 1290 ---- ---- 5.79A 5.79A 5.76 -.53 6.29 1295 ---- ---- 6.11A 6.11A 6.08 -.54 6.62 1300 ---- ---- 6.43A 6.43A 6.41 -.55 6.96 1305 ---- ---- ---- ---- 6.75 -.55 7.30 1310 ---- ---- ---- ---- 7.10 -.56 7.66 1320 ---- ---- ---- ---- 7.82 -.58 8.40 1330 ---- ---- ---- ---- 8.58 -.59 9.17 1340 ---- ---- ---- ---- 9.37 -.60 9.97 1350 ---- ---- ---- ---- 10.19 -.60 10.79 1360 ---- ---- ---- ---- 11.03 -.60 11.63 1370 ---- ---- ---- ---- 11.88 -.61 12.49 1380 ---- ---- ---- ---- 12.75 -.62 13.37 1390 ---- ---- ---- ---- 13.64 -.61 14.25 1400 ---- ---- ---- ---- 14.54 -.62 15.16 1410 ---- ---- ---- ---- 15.45 -.62 16.07 1420 ---- ---- ---- ---- 16.37 -.62 16.99 1430 ---- ---- ---- ---- 17.29 -.62 17.91 1440 ---- ---- ---- ---- 18.23 -.62 18.85 1450 ---- ---- ---- ---- 19.17 -.61 19.78 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- .21A .21A .14 -.10 .24 3 34 1010 ---- ---- .23A .23A .17 -.10 .27 5 1020 ---- ---- .25A .25A .19 -.11 .30 1030 ---- ---- .28A .28A .22 -.11 .33 1040 ---- ---- .31A .31A .26 -.11 .37 1050 ---- ---- .34A .34A .30 -.11 .41 1060 ---- ---- .39A .39A .35 -.11 .46 1070 ---- ---- .44A .44A .40 -.12 .52 2 1080 ---- ---- .49A .49A .46 -.12 .58 1090 ---- ---- .56A .56A .52 -.13 .65 1100 ---- ---- .63A .63A .60 -.14 .74 1110 ---- ---- .72A .72A .69 -.14 .83 1120 ---- ---- .82A .82A .79 -.15 .94 1 1130 ---- ---- .93A .93A .90 -.17 1.07 1140 ---- ---- 1.05A 1.05A 1.02 -.19 1.21 1145 ---- ---- 1.12A 1.12A 1.09 -.20 1.29 1150 ---- ---- 1.20A 1.20A 1.16 -.21 1.37 1155 ---- ---- 1.27A 1.27A 1.24 -.21 1.45 1160 ---- ---- 1.36A 1.36A 1.32 -.22 1.54 1165 ---- ---- 1.44A 1.44A 1.40 -.24 1.64 1170 ---- ---- 1.53A 1.53A 1.49 -.25 1.74 1175 ---- ---- 1.63A 1.63A 1.59 -.25 1.84 1180 ---- ---- 1.73A 1.73A 1.69 -.27 1.96 1185 ---- ---- 1.84A 1.84A 1.80 -.27 2.07 1190 ---- ---- 1.96A 1.96A 1.91 -.29 2.20 1195 ---- ---- 2.08A 2.08A 2.03 -.30 2.33 1200 ---- ---- 2.21A 2.21A 2.16 -.31 2.47 1205 ---- ---- 2.34A 2.34A 2.29 -.32 2.61 2 1210 ---- ---- 2.49A 2.49A 2.43 -.34 2.77 1215 ---- ---- 2.64A 2.64A 2.58 -.35 2.93 1220 ---- ---- 2.79A 2.79A 2.74 -.36 3.10 1225 ---- ---- 2.96A 2.96A 2.91 -.37 3.28 1230 ---- ---- 3.14A 3.14A 3.08 -.38 3.46 1235 ---- ---- 3.32A 3.32A 3.27 -.39 3.66 1240 ---- ---- 3.52A 3.52A 3.46 -.41 3.87 1245 ---- ---- 3.73A 3.73A 3.67 -.42 4.09 1250 ---- ---- 3.94A 3.94A 3.88 -.43 4.31 1255 ---- ---- 4.17A 4.17A 4.11 -.44 4.55 1260 ---- ---- 4.40A 4.40A 4.35 -.45 4.80 1265 ---- ---- 4.65A 4.65A 4.59 -.47 5.06 1270 ---- ---- 4.91A 4.91A 4.85 -.48 5.33 1275 ---- ---- 5.17A 5.17A 5.12 -.49 5.61 1280 ---- ---- 5.45A 5.45A 5.40 -.50 5.90 1285 ---- ---- 5.75A 5.75A 5.69 -.51 6.20 1290 ---- ---- 6.05A 6.05A 6.00 -.51 6.51 1295 ---- ---- 6.41A 6.41A 6.31 -.52 6.83 1300 ---- ---- 6.73A 6.73A 6.63 -.53 7.16 1305 ---- ---- 7.06A 7.06A 6.96 -.54 7.50 1310 ---- ---- ---- ---- 7.30 -.55 7.85 1320 ---- ---- ---- ---- 8.00 -.57 8.57 1330 ---- ---- ---- ---- 8.74 -.58 9.32 1340 ---- ---- ---- ---- 9.51 -.59 10.10 1350 ---- ---- ---- ---- 10.30 -.60 10.90 1360 ---- ---- ---- ---- 11.12 -.61 11.73 1370 ---- ---- ---- ---- 11.96 -.61 12.57 1380 ---- ---- ---- ---- 12.82 -.61 13.43 1390 ---- ---- ---- ---- 13.69 -.61 14.30 1400 ---- ---- ---- ---- 14.57 -.62 15.19 1410 ---- ---- ---- ---- 15.47 -.61 16.08 1420 ---- ---- ---- ---- 16.37 -.62 16.99 1430 ---- ---- ---- ---- 17.28 -.62 17.90 1440 ---- ---- ---- ---- 18.21 -.61 18.82 1450 ---- ---- ---- ---- 19.13 -.62 19.75 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .25A .25A .21 -.07 .28 2 1005 ---- ---- .26A .26A .22 -.08 .30 1010 ---- ---- .27A .27A .24 -.07 .31 1015 ---- ---- .28A .28A .25 -.08 .33 1020 ---- ---- .30A .30A .26 -.09 .35 2 1025 ---- ---- .31A .31A .28 -.08 .36 1030 ---- ---- .33A .33A .29 -.09 .38 1035 ---- ---- .34A .34A .31 -.09 .40 1040 ---- ---- .36A .36A .33 -.09 .42 1045 ---- ---- .38A .38A .34 -.11 .45 1050 ---- ---- .40A .40A .37 -.10 .47 1055 ---- ---- .43A .43A .39 -.11 .50 1060 ---- ---- .45A .45A .41 -.12 .53 1065 ---- ---- .48A .48A .44 -.12 .56 1070 ---- ---- .51A .51A .47 -.12 .59 1075 ---- ---- .54A .54A .50 -.13 .63 1080 ---- ---- .57A .57A .53 -.14 .67 6 1085 ---- ---- .61A .61A .57 -.14 .71 1090 ---- ---- .64A .64A .60 -.15 .75 2 1095 ---- ---- .68A .68A .64 -.16 .80 1100 ---- ---- .73A .73A .69 -.15 .84 1 1105 ---- ---- .77A .77A .73 -.17 .90 1110 ---- ---- .82A .82A .78 -.17 .95 2 1115 ---- ---- .87A .87A .83 -.18 1.01 1120 ---- ---- .93A .93A .89 -.18 1.07 1 1125 ---- ---- .99A .99A .95 -.18 1.13 1130 ---- ---- 1.05A 1.05A 1.01 -.19 1.20 1135 ---- ---- 1.11A 1.11A 1.07 -.20 1.27 1140 ---- ---- 1.18A 1.18A 1.14 -.21 1.35 1145 ---- ---- 1.25A 1.25A 1.21 -.22 1.43 1150 ---- ---- 1.33A 1.33A 1.29 -.22 1.51 1 1155 ---- ---- 1.41A 1.41A 1.37 -.23 1.60 1160 ---- ---- 1.50A 1.50A 1.46 -.23 1.69 1165 ---- ---- 1.59A 1.59A 1.55 -.24 1.79 1170 ---- ---- 1.68A 1.68A 1.64 -.25 1.89 1175 ---- ---- 1.78A 1.78A 1.74 -.26 2.00 1180 ---- ---- 1.89A 1.89A 1.84 -.27 2.11 1185 ---- ---- 2.00A 2.00A 1.95 -.28 2.23 1190 ---- ---- 2.12A 2.12A 2.07 -.29 2.36 1195 ---- ---- 2.24A 2.24A 2.19 -.30 2.49 1200 ---- ---- 2.37A 2.37A 2.32 -.31 2.63 20 1205 ---- ---- 2.51A 2.51A 2.46 -.32 2.78 1210 ---- ---- 2.66A 2.66A 2.60 -.34 2.94 1215 ---- ---- 2.81A 2.81A 2.76 -.34 3.10 1220 ---- ---- 2.97A 2.97A 2.92 -.36 3.28 1225 ---- ---- 3.14A 3.14A 3.08 -.38 3.46 1230 ---- ---- 3.32A 3.32A 3.26 -.39 3.65 1235 ---- ---- 3.50A 3.50A 3.45 -.39 3.84 1240 ---- ---- 3.70A 3.70A 3.64 -.41 4.05 1245 ---- ---- 3.91A 3.91A 3.85 -.42 4.27 1250 ---- ---- 4.12A 4.12A 4.06 -.44 4.50 1255 ---- ---- 4.35A 4.35A 4.29 -.44 4.73 1260 ---- ---- 4.58A 4.58A 4.52 -.46 4.98 1265 ---- ---- 4.83A 4.83A 4.77 -.47 5.24 1270 ---- ---- 5.08A 5.08A 5.02 -.49 5.51 1275 ---- ---- 5.34A 5.34A 5.29 -.49 5.78 1280 ---- ---- 5.62A 5.62A 5.57 -.50 6.07 1285 ---- ---- 5.91A 5.91A 5.85 -.51 6.36 1290 ---- ---- 6.21A 6.21A 6.15 -.52 6.67 1295 ---- ---- 6.56A 6.56A 6.45 -.53 6.98 1300 ---- ---- 6.87A 6.87A 6.77 -.54 7.31 1305 ---- ---- 7.20A 7.20A 7.09 -.55 7.64 1310 ---- ---- ---- ---- 7.43 -.55 7.98 1315 ---- ---- ---- ---- 7.77 -.56 8.33 1320 ---- ---- ---- ---- 8.12 -.57 8.69 1325 ---- ---- ---- ---- 8.48 -.57 9.05 1330 ---- ---- ---- ---- 8.85 -.58 9.43 1335 ---- ---- ---- ---- 9.22 -.59 9.81 1340 ---- ---- ---- ---- 9.61 -.58 10.19 1345 ---- ---- ---- ---- 9.99 -.59 10.58 1350 ---- ---- ---- ---- 10.39 -.59 10.98 1355 ---- ---- ---- ---- 10.79 -.60 11.39 1360 ---- ---- ---- ---- 11.19 -.60 11.79 1365 ---- ---- ---- ---- 11.60 -.61 12.21 1370 ---- ---- ---- ---- 12.02 -.61 12.63 1375 ---- ---- ---- ---- 12.44 -.61 13.05 1380 ---- ---- ---- ---- 12.86 -.61 13.47 1385 ---- ---- ---- ---- 13.29 -.61 13.90 1390 ---- ---- ---- ---- 13.72 -.62 14.34 1400 ---- ---- ---- ---- 14.60 -.61 15.21 1410 ---- ---- ---- ---- 15.48 -.62 16.10 1420 ---- ---- ---- ---- 16.38 -.62 17.00 1430 ---- ---- ---- ---- 17.28 -.62 17.90 1440 ---- ---- ---- ---- 18.19 -.62 18.81 1450 ---- ---- ---- ---- 19.11 -.62 19.73 1460 ---- ---- ---- ---- 20.04 -.62 20.66 1470 ---- ---- ---- ---- 20.97 -.62 21.59 1480 ---- ---- ---- ---- 21.90 -.62 22.52 1490 ---- ---- ---- ---- 22.84 -.62 23.46 1500 ---- ---- ---- ---- 23.78 -.62 24.40 1510 ---- ---- ---- ---- 24.72 -.62 25.34 1520 ---- ---- ---- ---- 25.67 -.62 26.29 1530 ---- ---- ---- ---- 26.62 -.61 27.23 860 ---- ---- ---- ---- .05 -.02 .07 75 870 ---- ---- ---- ---- .06 -.02 .08 1 880 ---- ---- ---- ---- .06 -.03 .09 890 ---- ---- ---- ---- .07 -.03 .10 900 ---- ---- ---- ---- .08 -.03 .11 910 ---- ---- ---- ---- .09 -.03 .12 920 ---- ---- ---- ---- .10 -.03 .13 930 ---- ---- .14A .14A .11 -.04 .15 940 ---- ---- .15A .15A .12 -.04 .16 950 ---- ---- .17A .17A .13 -.05 .18 960 ---- ---- .18A .18A .14 -.05 .19 970 ---- ---- .19A .19A .16 -.05 .21 980 ---- ---- .21A .21A .17 -.06 .23 5 990 ---- ---- .23A .23A .19 -.07 .26 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- .43A .43A .37 -.11 .48 1050 ---- ---- .47A .47A .43 -.11 .54 1060 ---- ---- .53A .53A .48 -.13 .61 1070 ---- ---- .59A .59A .55 -.13 .68 1080 ---- ---- .67A .67A .62 -.14 .76 1090 ---- ---- .75A .75A .71 -.15 .86 1100 ---- ---- .84A .84A .80 -.16 .96 1110 ---- ---- .94A .94A .90 -.17 1.07 1120 ---- ---- 1.06A 1.06A 1.02 -.18 1.20 1130 ---- ---- 1.19A 1.19A 1.15 -.19 1.34 1140 ---- ---- 1.33A 1.33A 1.29 -.21 1.50 1150 ---- ---- 1.49A 1.49A 1.45 -.22 1.67 1160 ---- ---- 1.67A 1.67A 1.62 -.24 1.86 1170 ---- ---- 1.86A 1.86A 1.82 -.24 2.06 1180 ---- ---- 2.08A 2.08A 2.03 -.26 2.29 1190 ---- ---- 2.32A 2.32A 2.27 -.28 2.55 1195 ---- ---- 2.45A 2.45A 2.40 -.28 2.68 1200 ---- ---- 2.59A 2.59A 2.53 -.30 2.83 1205 ---- ---- 2.73A 2.73A 2.67 -.31 2.98 1210 ---- ---- 2.88A 2.88A 2.82 -.32 3.14 1215 ---- ---- 3.03A 3.03A 2.98 -.33 3.31 1220 ---- ---- 3.20A 3.20A 3.14 -.34 3.48 1225 ---- ---- 3.37A 3.37A 3.31 -.36 3.67 1230 ---- ---- 3.55A 3.55A 3.49 -.37 3.86 1235 ---- ---- 3.74A 3.74A 3.68 -.38 4.06 1240 ---- ---- 3.94A 3.94A 3.88 -.39 4.27 1245 ---- ---- 4.15A 4.15A 4.08 -.41 4.49 1250 ---- ---- 4.37A 4.37A 4.30 -.42 4.72 1255 ---- ---- 4.59A 4.59A 4.53 -.42 4.95 1260 ---- ---- 4.83A 4.83A 4.76 -.44 5.20 1265 ---- ---- 5.08A 5.08A 5.01 -.44 5.45 1270 ---- ---- 5.33A 5.33A 5.27 -.45 5.72 1275 ---- ---- 5.60A 5.60A 5.53 -.46 5.99 1280 ---- ---- 5.87A 5.87A 5.81 -.46 6.27 1285 ---- ---- 6.16A 6.16A 6.09 -.48 6.57 1290 ---- ---- 6.45A 6.45A 6.39 -.48 6.87 1295 ---- ---- ---- ---- 6.69 -.49 7.18 1300 ---- ---- ---- ---- 7.01 -.50 7.51 1310 ---- ---- ---- ---- 7.66 -.51 8.17 1320 ---- ---- ---- ---- 8.35 -.52 8.87 1330 ---- ---- ---- ---- 9.07 -.53 9.60 1340 ---- ---- ---- ---- 9.81 -.55 10.36 1350 ---- ---- ---- ---- 10.58 -.56 11.14 1360 ---- ---- ---- ---- 11.38 -.57 11.95 1370 ---- ---- ---- ---- 12.19 -.58 12.77 1380 ---- ---- ---- ---- 13.03 -.58 13.61 1390 ---- ---- ---- ---- 13.87 -.59 14.46 1400 ---- ---- ---- ---- 14.74 -.58 15.32 1410 ---- ---- ---- ---- 15.61 -.59 16.20 1420 ---- ---- ---- ---- 16.50 -.58 17.08 1430 ---- ---- ---- ---- 17.39 -.59 17.98 1440 ---- ---- ---- ---- 18.29 -.59 18.88 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .39 -.04 .43 1005 ---- ---- ---- ---- .42 -.03 .45 1010 ---- ---- ---- ---- .44 -.04 .48 1015 ---- ---- ---- ---- .46 -.04 .50 1020 ---- ---- ---- ---- .49 -.04 .53 1025 ---- ---- ---- ---- .52 -.04 .56 1030 ---- ---- ---- ---- .54 -.05 .59 1035 ---- ---- ---- ---- .57 -.05 .62 1040 ---- ---- ---- ---- .61 -.04 .65 1045 ---- ---- ---- ---- .64 -.05 .69 1050 ---- ---- ---- ---- .67 -.06 .73 1055 ---- ---- ---- ---- .71 -.06 .77 1060 ---- ---- ---- ---- .75 -.06 .81 1065 ---- ---- ---- ---- .79 -.06 .85 1070 ---- ---- ---- ---- .83 -.06 .89 1075 ---- ---- ---- ---- .87 -.07 .94 1080 ---- ---- ---- ---- .92 -.07 .99 1085 ---- ---- ---- ---- .97 -.07 1.04 1090 ---- ---- ---- ---- 1.02 -.08 1.10 1095 ---- ---- ---- ---- 1.07 -.08 1.15 1100 ---- ---- ---- ---- 1.13 -.08 1.21 1105 ---- ---- ---- ---- 1.18 -.09 1.27 1110 ---- ---- ---- ---- 1.25 -.09 1.34 1115 ---- ---- 1.40A 1.40A 1.31 -.10 1.41 1120 ---- ---- 1.47A 1.47A 1.38 -.10 1.48 1125 ---- ---- ---- ---- 1.45 -.10 1.55 1130 ---- ---- 1.62A 1.62A 1.52 -.11 1.63 1135 ---- ---- 1.70A 1.70A 1.60 -.12 1.72 1140 ---- ---- 1.79A 1.79A 1.68 -.12 1.80 1145 ---- ---- 1.87A 1.87A 1.77 -.13 1.90 1150 ---- ---- 1.97A 1.97A 1.86 -.13 1.99 1155 ---- ---- 2.06A 2.06A 1.96 -.13 2.09 1160 ---- ---- 2.17A 2.17A 2.06 -.14 2.20 1165 ---- ---- 2.27A 2.27A 2.16 -.15 2.31 1170 ---- ---- 2.38A 2.38A 2.27 -.16 2.43 1175 ---- ---- 2.50A 2.50A 2.39 -.16 2.55 1180 ---- ---- 2.62A 2.62A 2.51 -.17 2.68 1185 ---- ---- 2.75A 2.75A 2.63 -.18 2.81 1190 ---- ---- 2.88A 2.88A 2.76 -.19 2.95 1195 ---- ---- 3.02A 3.02A 2.90 -.19 3.09 1200 ---- ---- 3.17A 3.17A 3.04 -.20 3.24 1205 ---- ---- 3.32A 3.32A 3.19 -.21 3.40 1210 ---- ---- 3.48A 3.48A 3.34 -.22 3.56 1215 ---- ---- 3.64A 3.64A 3.51 -.22 3.73 1220 ---- ---- 3.82A 3.82A 3.67 -.23 3.90 1225 ---- ---- 4.00A 4.00A 3.85 -.24 4.09 1230 ---- ---- 4.19A 4.19A 4.03 -.25 4.28 1235 ---- ---- 4.38A 4.38A 4.22 -.26 4.48 1240 ---- ---- 4.59A 4.59A 4.42 -.27 4.69 1245 ---- ---- 4.80A 4.80A 4.63 -.27 4.90 1250 ---- ---- 5.02A 5.02A 4.85 -.28 5.13 1255 ---- ---- ---- ---- 5.07 -.29 5.36 1260 ---- ---- 5.55A 5.55A 5.30 -.30 5.60 1265 ---- ---- 5.80A 5.80A 5.54 -.31 5.85 1270 ---- ---- 6.06A 6.06A 5.79 -.32 6.11 1275 ---- ---- ---- ---- 6.05 -.33 6.38 1280 ---- ---- ---- ---- 6.32 -.34 6.66 1285 ---- ---- 6.89A 6.89A 6.60 -.34 6.94 1290 ---- ---- 7.23A 7.23A 6.89 -.35 7.24 1295 ---- ---- ---- ---- 7.18 -.36 7.54 1300 ---- ---- ---- ---- 7.49 -.37 7.86 1305 ---- ---- ---- ---- 7.80 -.38 8.18 1310 ---- ---- ---- ---- 8.12 -.39 8.51 1315 ---- ---- ---- ---- 8.45 -.39 8.84 1320 ---- ---- ---- ---- 8.79 -.40 9.19 1330 ---- ---- ---- ---- 9.48 -.42 9.90 1340 ---- ---- ---- ---- 10.20 -.43 10.63 1350 ---- ---- ---- ---- 10.94 -.44 11.38 1360 ---- ---- ---- ---- 11.70 -.46 12.16 1370 ---- ---- ---- ---- 12.48 -.47 12.95 1380 ---- ---- ---- ---- 13.28 -.47 13.75 1390 ---- ---- ---- ---- 14.09 -.49 14.58 1400 ---- ---- ---- ---- 14.92 -.49 15.41 1410 ---- ---- ---- ---- 15.76 -.50 16.26 1420 ---- ---- ---- ---- 16.61 -.51 17.12 1430 ---- ---- ---- ---- 17.48 -.51 17.99 1440 ---- ---- ---- ---- 18.35 -.53 18.88 1450 ---- ---- ---- ---- 19.24 -.53 19.77 1460 ---- ---- ---- ---- 20.13 -.53 20.66 1470 ---- ---- ---- ---- 21.03 -.54 21.57 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .08 UNCH .08 870 ---- ---- ---- ---- .09 -.01 .10 880 ---- ---- ---- ---- .10 -.01 .11 890 ---- ---- ---- ---- .11 -.01 .12 900 ---- ---- ---- ---- .13 -.01 .14 910 ---- ---- ---- ---- .14 -.01 .15 920 ---- ---- ---- ---- .16 -.01 .17 930 ---- ---- ---- ---- .18 -.01 .19 940 ---- ---- ---- ---- .20 -.02 .22 950 ---- ---- ---- ---- .23 -.02 .25 960 ---- ---- ---- ---- .25 -.02 .27 970 ---- ---- ---- ---- .28 -.03 .31 980 ---- ---- ---- ---- .32 -.02 .34 990 ---- ---- ---- ---- .35 -.03 .38 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .79 -.04 .83 1005 ---- ---- ---- ---- .82 -.05 .87 1010 ---- ---- ---- ---- .85 -.05 .90 1015 ---- ---- ---- ---- .89 -.05 .94 1020 ---- ---- ---- ---- .93 -.05 .98 1025 ---- ---- ---- ---- .96 -.06 1.02 1030 ---- ---- ---- ---- 1.00 -.06 1.06 1035 ---- ---- ---- ---- 1.04 -.06 1.10 1040 ---- ---- ---- ---- 1.09 -.06 1.15 1045 ---- ---- ---- ---- 1.13 -.06 1.19 1050 ---- ---- ---- ---- 1.18 -.06 1.24 1055 ---- ---- ---- ---- 1.22 -.07 1.29 1060 ---- ---- ---- ---- 1.27 -.07 1.34 1065 ---- ---- ---- ---- 1.32 -.08 1.40 1070 ---- ---- ---- ---- 1.38 -.07 1.45 1 1075 ---- ---- ---- ---- 1.43 -.08 1.51 1080 ---- ---- ---- ---- 1.49 -.08 1.57 1085 ---- ---- ---- ---- 1.55 -.09 1.64 1090 ---- ---- ---- ---- 1.61 -.09 1.70 1095 ---- ---- ---- ---- 1.68 -.09 1.77 1100 ---- ---- ---- ---- 1.74 -.10 1.84 1105 ---- ---- ---- ---- 1.81 -.10 1.91 1110 ---- ---- ---- ---- 1.89 -.10 1.99 1115 ---- ---- ---- ---- 1.96 -.11 2.07 1120 ---- ---- ---- ---- 2.04 -.11 2.15 1125 ---- ---- ---- ---- 2.12 -.12 2.24 1130 ---- ---- ---- ---- 2.20 -.12 2.32 1135 ---- ---- ---- ---- 2.29 -.13 2.42 1140 ---- ---- ---- ---- 2.38 -.13 2.51 1145 ---- ---- ---- ---- 2.48 -.13 2.61 1150 ---- ---- ---- ---- 2.58 -.14 2.72 1155 ---- ---- ---- ---- 2.68 -.14 2.82 1160 ---- ---- ---- ---- 2.79 -.15 2.94 1165 ---- ---- ---- ---- 2.90 -.15 3.05 1170 ---- ---- ---- ---- 3.02 -.15 3.17 1175 ---- ---- ---- ---- 3.14 -.16 3.30 1180 ---- ---- ---- ---- 3.26 -.17 3.43 1185 ---- ---- ---- ---- 3.39 -.17 3.56 1190 ---- ---- ---- ---- 3.53 -.17 3.70 1195 ---- ---- ---- ---- 3.67 -.18 3.85 1200 ---- ---- ---- ---- 3.81 -.19 4.00 1205 ---- ---- ---- ---- 3.96 -.20 4.16 1210 ---- ---- ---- ---- 4.12 -.21 4.33 1215 ---- ---- ---- ---- 4.29 -.21 4.50 1220 ---- ---- ---- ---- 4.46 -.21 4.67 1225 ---- ---- ---- ---- 4.64 -.22 4.86 1230 ---- ---- ---- ---- 4.82 -.23 5.05 1235 ---- ---- ---- ---- 5.01 -.24 5.25 1240 ---- ---- ---- ---- 5.21 -.25 5.46 1245 ---- ---- ---- ---- 5.42 -.25 5.67 1250 ---- ---- ---- ---- 5.63 -.26 5.89 1255 ---- ---- ---- ---- 5.86 -.26 6.12 1260 ---- ---- ---- ---- 6.09 -.27 6.36 1265 ---- ---- ---- ---- 6.32 -.28 6.60 1270 ---- ---- ---- ---- 6.57 -.28 6.85 1275 ---- ---- ---- ---- 6.82 -.29 7.11 1280 ---- ---- ---- ---- 7.08 -.30 7.38 1285 ---- ---- ---- ---- 7.35 -.30 7.65 1290 ---- ---- ---- ---- 7.62 -.31 7.93 1295 ---- ---- ---- ---- 7.90 -.32 8.22 1300 ---- ---- ---- ---- 8.19 -.33 8.52 1310 ---- ---- ---- ---- 8.79 -.34 9.13 1320 ---- ---- ---- ---- 9.42 -.35 9.77 1330 ---- ---- ---- ---- 10.07 -.37 10.44 1340 ---- ---- ---- ---- 10.75 -.38 11.13 1350 ---- ---- ---- ---- 11.45 -.39 11.84 1360 ---- ---- ---- ---- 12.17 -.40 12.57 1370 ---- ---- ---- ---- 12.92 -.41 13.33 1380 ---- ---- ---- ---- 13.68 -.42 14.10 1390 ---- ---- ---- ---- 14.46 -.43 14.89 1400 ---- ---- ---- ---- 15.26 -.43 15.69 1410 ---- ---- ---- ---- 16.07 -.44 16.51 1420 ---- ---- ---- ---- 16.89 -.45 17.34 1430 ---- ---- ---- ---- 17.72 -.46 18.18 1440 ---- ---- ---- ---- 18.57 -.46 19.03 1450 ---- ---- ---- ---- 19.43 -.47 19.90 850 ---- ---- ---- ---- .22 -.01 .23 860 ---- ---- ---- ---- .24 -.01 .25 870 ---- ---- ---- ---- .26 -.02 .28 880 ---- ---- ---- ---- .28 -.02 .30 890 ---- ---- ---- ---- .31 -.02 .33 900 ---- ---- ---- ---- .34 -.02 .36 910 ---- ---- ---- ---- .37 -.02 .39 920 ---- ---- ---- ---- .40 -.03 .43 930 ---- ---- ---- ---- .44 -.03 .47 940 ---- ---- ---- ---- .48 -.03 .51 950 ---- ---- ---- ---- .52 -.03 .55 960 ---- ---- ---- ---- .57 -.03 .60 970 ---- ---- ---- ---- .62 -.03 .65 980 ---- ---- ---- ---- .67 -.04 .71 990 ---- ---- ---- ---- .73 -.04 .77 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.07 -.05 1.12 1010 ---- ---- ---- ---- 1.14 -.06 1.20 1020 ---- ---- ---- ---- 1.23 -.06 1.29 1030 ---- ---- ---- ---- 1.32 -.06 1.38 1040 ---- ---- ---- ---- 1.41 -.07 1.48 1050 ---- ---- ---- ---- 1.51 -.07 1.58 1060 ---- ---- ---- ---- 1.62 -.08 1.70 1070 ---- ---- ---- ---- 1.74 -.08 1.82 1080 ---- ---- ---- ---- 1.86 -.09 1.95 1090 ---- ---- ---- ---- 2.00 -.09 2.09 1100 ---- ---- ---- ---- 2.14 -.10 2.24 1110 ---- ---- ---- ---- 2.29 -.11 2.40 1120 ---- ---- ---- ---- 2.46 -.11 2.57 1130 ---- ---- ---- ---- 2.64 -.11 2.75 1140 ---- ---- ---- ---- 2.83 -.12 2.95 1145 ---- ---- ---- ---- 2.93 -.13 3.06 1150 ---- ---- ---- ---- 3.03 -.14 3.17 1155 ---- ---- ---- ---- 3.14 -.14 3.28 1160 ---- ---- ---- ---- 3.25 -.14 3.39 1165 ---- ---- ---- ---- 3.37 -.14 3.51 1170 ---- ---- ---- ---- 3.49 -.15 3.64 1175 ---- ---- ---- ---- 3.61 -.16 3.77 1180 ---- ---- ---- ---- 3.74 -.16 3.90 1185 ---- ---- ---- ---- 3.87 -.17 4.04 1190 ---- ---- ---- ---- 4.01 -.17 4.18 1195 ---- ---- ---- ---- 4.15 -.18 4.33 1200 ---- ---- ---- ---- 4.30 -.18 4.48 1205 ---- ---- ---- ---- 4.46 -.18 4.64 1210 ---- ---- ---- ---- 4.62 -.19 4.81 1215 ---- ---- ---- ---- 4.78 -.20 4.98 1220 ---- ---- ---- ---- 4.95 -.21 5.16 1225 ---- ---- ---- ---- 5.13 -.21 5.34 1230 ---- ---- ---- ---- 5.32 -.21 5.53 1235 ---- ---- ---- ---- 5.51 -.22 5.73 1240 ---- ---- ---- ---- 5.71 -.23 5.94 1245 ---- ---- ---- ---- 5.92 -.23 6.15 1250 ---- ---- ---- ---- 6.13 -.24 6.37 1255 ---- ---- ---- ---- 6.35 -.24 6.59 1260 ---- ---- ---- ---- 6.58 -.25 6.83 1265 ---- ---- ---- ---- 6.81 -.26 7.07 1270 ---- ---- ---- ---- 7.06 -.26 7.32 1275 ---- ---- ---- ---- 7.31 -.26 7.57 1280 ---- ---- ---- ---- 7.56 -.27 7.83 1285 ---- ---- ---- ---- 7.82 -.28 8.10 1290 ---- ---- ---- ---- 8.09 -.29 8.38 1295 ---- ---- ---- ---- 8.37 -.29 8.66 1300 ---- ---- ---- ---- 8.66 -.29 8.95 1310 ---- ---- ---- ---- 9.24 -.31 9.55 1320 ---- ---- ---- ---- 9.85 -.32 10.17 1330 ---- ---- ---- ---- 10.49 -.33 10.82 1340 ---- ---- ---- ---- 11.15 -.34 11.49 1350 ---- ---- ---- ---- 11.83 -.35 12.18 1360 ---- ---- ---- ---- 12.53 -.36 12.89 1370 ---- ---- ---- ---- 13.25 -.37 13.62 1380 ---- ---- ---- ---- 13.99 -.38 14.37 1390 ---- ---- ---- ---- 14.75 -.39 15.14 1400 ---- ---- ---- ---- 15.52 -.39 15.91 1410 ---- ---- ---- ---- 16.30 -.41 16.71 1420 ---- ---- ---- ---- 17.10 -.41 17.51 1430 ---- ---- ---- ---- 17.91 -.42 18.33 1440 ---- ---- ---- ---- 18.74 -.42 19.16 1450 ---- ---- ---- ---- 19.57 -.43 20.00 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.35 -.06 1.41 1010 ---- ---- ---- ---- 1.44 -.06 1.50 1020 ---- ---- ---- ---- 1.54 -.05 1.59 1030 ---- ---- ---- ---- 1.63 -.07 1.70 1040 ---- ---- ---- ---- 1.74 -.07 1.81 1050 ---- ---- ---- ---- 1.85 -.07 1.92 1060 ---- ---- ---- ---- 1.97 -.08 2.05 1070 ---- ---- ---- ---- 2.10 -.08 2.18 1080 ---- ---- ---- ---- 2.23 -.09 2.32 1090 ---- ---- ---- ---- 2.38 -.08 2.46 1100 ---- ---- ---- ---- 2.53 -.09 2.62 1110 ---- ---- ---- ---- 2.69 -.10 2.79 1120 ---- ---- ---- ---- 2.86 -.11 2.97 1130 ---- ---- ---- ---- 3.05 -.11 3.16 1140 ---- ---- ---- ---- 3.25 -.12 3.37 1145 ---- ---- ---- ---- 3.35 -.13 3.48 1150 ---- ---- ---- ---- 3.46 -.13 3.59 1155 ---- ---- ---- ---- 3.57 -.13 3.70 1160 ---- ---- ---- ---- 3.69 -.13 3.82 1165 ---- ---- ---- ---- 3.81 -.13 3.94 1170 ---- ---- ---- ---- 3.93 -.14 4.07 1175 ---- ---- ---- ---- 4.06 -.14 4.20 1180 ---- ---- ---- ---- 4.19 -.15 4.34 1185 ---- ---- ---- ---- 4.32 -.16 4.48 1190 ---- ---- ---- ---- 4.46 -.16 4.62 1195 ---- ---- ---- ---- 4.61 -.16 4.77 1200 ---- ---- ---- ---- 4.76 -.16 4.92 1205 ---- ---- ---- ---- 4.91 -.17 5.08 1210 ---- ---- ---- ---- 5.07 -.18 5.25 1215 ---- ---- ---- ---- 5.24 -.18 5.42 1220 ---- ---- ---- ---- 5.41 -.19 5.60 1225 ---- ---- ---- ---- 5.59 -.19 5.78 1230 ---- ---- ---- ---- 5.78 -.19 5.97 1235 ---- ---- ---- ---- 5.97 -.20 6.17 1240 ---- ---- ---- ---- 6.17 -.20 6.37 1245 ---- ---- ---- ---- 6.38 -.21 6.59 1250 ---- ---- ---- ---- 6.59 -.21 6.80 1255 ---- ---- ---- ---- 6.81 -.22 7.03 1260 ---- ---- ---- ---- 7.03 -.23 7.26 1265 ---- ---- ---- ---- 7.27 -.23 7.50 1270 ---- ---- ---- ---- 7.51 -.23 7.74 1275 ---- ---- ---- ---- 7.75 -.24 7.99 1280 ---- ---- ---- ---- 8.01 -.24 8.25 1285 ---- ---- ---- ---- 8.27 -.25 8.52 1290 ---- ---- ---- ---- 8.53 -.26 8.79 1295 ---- ---- ---- ---- 8.80 -.26 9.06 1300 ---- ---- ---- ---- 9.08 -.27 9.35 1310 ---- ---- ---- ---- 9.66 -.27 9.93 1320 ---- ---- ---- ---- 10.26 -.28 10.54 1330 ---- ---- ---- ---- 10.88 -.29 11.17 1340 ---- ---- ---- ---- 11.53 -.30 11.83 1350 ---- ---- ---- ---- 12.19 -.31 12.50 1360 ---- ---- ---- ---- 12.88 -.32 13.20 1370 ---- ---- ---- ---- 13.58 -.33 13.91 1380 ---- ---- ---- ---- 14.30 -.34 14.64 1390 ---- ---- ---- ---- 15.04 -.35 15.39 1400 ---- ---- ---- ---- 15.80 -.35 16.15 1410 ---- ---- ---- ---- 16.56 -.36 16.92 1420 ---- ---- ---- ---- 17.34 -.37 17.71 1430 ---- ---- ---- ---- 18.14 -.37 18.51 1440 ---- ---- ---- ---- 18.94 -.38 19.32 1450 ---- ---- ---- ---- 19.75 -.39 20.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 873 1766 40459 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.55B 9.73A 10.55B 10.54 +.67 9.87 1150 ---- 10.05B 9.23A 10.05B 10.04 +.66 9.38 1155 ---- 9.55B 8.73A 9.55B 9.55 +.67 8.88 1160 ---- 9.05B 8.24A 9.05B 9.05 +.67 8.38 1165 ---- 8.55B 7.74A 8.55B 8.55 +.67 7.88 1170 ---- 8.06B 7.24A 8.06B 8.05 +.66 7.39 1175 ---- 7.56B 6.74A 7.56B 7.55 +.66 6.89 1180 ---- 7.06B 6.25A 7.06B 7.05 +.65 6.40 1185 ---- 6.57B 5.75A 6.57B 6.55 +.65 5.90 1190 ---- 6.07B 5.26A 6.07B 6.06 +.65 5.41 1195 ---- 5.58B 4.77A 5.58B 5.57 +.64 4.93 1200 ---- 5.08B 4.28A 5.08B 5.07 +.62 4.45 1205 ---- 4.59B 3.80A 4.59B 4.58 +.61 3.97 1210 ---- 4.11B 3.33A 4.11B 4.10 +.60 3.50 1215 ---- 3.62B 2.88A 3.62B 3.62 +.57 3.05 1220 ---- 3.16B 2.44A 3.16B 3.15 +.54 2.61 1222 ---- 2.93B 2.24A 2.93B 2.92 +.52 2.40 1225 ---- 2.70B 2.04A 2.70B 2.70 +.50 2.20 1227 ---- 2.48B 1.84A 2.48B 2.48 +.47 2.01 1230 ---- 2.27B 1.66A 2.27B 2.27 +.45 1.82 1232 ---- 2.06B 1.48A 2.06B 2.06 +.42 1.64 1235 ---- 1.86B 1.32A 1.86B 1.86 +.39 1.47 1237 ---- 1.69B 1.16A 1.69B 1.67 +.36 1.31 1240 ---- 1.50B 1.02A 1.50B 1.49 +.33 1.16 1242 ---- 1.33B .89A 1.33B 1.32 +.30 1.02 1245 ---- 1.17B .77A 1.17B 1.16 +.26 .90 1247 ---- 1.02B .66A 1.02B 1.01 +.23 .78 1250 ---- .88B .57A .88B .87 +.20 .67 1252 ---- .75B .48A .75B .75 +.18 .57 1255 ---- .64B .41A .64B .63 +.14 .49 1257 ---- .53B .34A .53B .53 +.12 .41 1260 ---- .44B .29A .44B .44 +.10 .34 1262 ---- .37B .24A .37B .37 +.08 .29 1265 ---- .30B .20A .30B .30 +.06 .24 1267 ---- .24B .16A .24B .24 +.04 .20 1270 ---- .19B .14A .19B .19 +.03 .16 1272 ---- .15B .11A .11A .15 +.02 .13 1275 ---- .12B .09A .09A .12 +.01 .11 1280 ---- ---- .06A .06A .08 +.01 .07 1285 ---- ---- ---- ---- .05 UNCH .05 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.02 .02 1190 ---- ---- .02A .02A .01 -.02 .03 1195 ---- ---- .03A .03A .01 -.03 .04 1200 ---- ---- .03A .03A .02 -.04 .06 1205 ---- ---- .04A .04A .02 -.06 .08 1210 ---- ---- .05A .05A .04 -.07 .11 1215 ---- ---- .07A .07A .06 -.10 .16 1220 ---- ---- .10A .10A .09 -.13 .22 1222 ---- ---- .12A .12A .11 -.15 .26 1225 ---- ---- .14A .14A .14 -.17 .31 1227 ---- ---- .17A .17A .17 -.19 .36 4 1230 ---- ---- .21A .21A .20 -.22 .42 1232 ---- ---- .25A .25A .24 -.25 .49 4 1235 ---- ---- .30A .30A .29 -.29 .58 1237 ---- ---- .36A .36A .35 -.32 .67 1240 ---- .78B .42A .42A .42 -.34 .76 1242 ---- .90B .50A .50A .50 -.37 .87 1245 ---- 1.03B .59A .59A .59 -.40 .99 1247 ---- 1.17B .69A .69A .69 -.44 1.13 1250 ---- 1.32B .80A .80A .80 -.47 1.27 1252 ---- 1.49B .92A .92A .93 -.49 1.42 1255 ---- 1.66B 1.06A 1.06A 1.06 -.52 1.58 1257 ---- 1.84B 1.20A 1.20A 1.21 -.55 1.76 1260 ---- 2.03B 1.35A 1.35A 1.37 -.57 1.94 1262 ---- 2.23B 1.52A 1.52A 1.54 -.59 2.13 1265 ---- 2.44B 1.70A 1.70A 1.73 -.60 2.33 1267 ---- 2.65B 1.92A 1.92A 1.92 -.62 2.54 1270 ---- 2.87B 2.12A 2.12A 2.12 -.64 2.76 1272 ---- 3.10B 2.33A 2.33A 2.33 -.65 2.98 1275 ---- 3.33B 2.55A 2.55A 2.55 -.65 3.20 1280 ---- 3.80B 3.00A 3.00A 3.00 -.66 3.66 1285 ---- 4.28B 3.47A 3.47A 3.47 -.67 4.14 1290 ---- 4.77B 3.95A 3.95A 3.95 -.67 4.62 1295 ---- 5.26B 4.44A 4.44A 4.44 -.66 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.67 5.60 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.66 6.58 1315 ---- 7.24B 6.42A 6.42A 6.41 -.67 7.08 1320 ---- 7.73B 6.91A 6.91A 6.91 -.67 7.58 1325 ---- 8.23B 7.41A 7.41A 7.41 -.67 8.08 1330 ---- 8.73B 7.91A 7.91A 7.91 -.67 8.58 1335 ---- 9.23B 8.41A 8.41A 8.41 -.67 9.08 1340 ---- 9.73B 8.91A 8.91A 8.91 -.66 9.57 1345 ---- 10.23B 9.41A 9.41A 9.41 -.66 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.54B 9.73A 10.54B 10.53 +.66 9.87 1150 ---- 10.04B 9.23A 10.04B 10.04 +.67 9.37 1155 ---- 9.55B 8.73A 9.55B 9.54 +.66 8.88 1160 ---- 9.05B 8.24A 9.05B 9.04 +.66 8.38 1165 ---- 8.55B 7.74A 8.55B 8.54 +.65 7.89 1170 ---- 8.06B 7.25A 8.06B 8.04 +.64 7.40 1175 ---- 7.56B 6.75A 7.56B 7.55 +.64 6.91 1180 ---- 7.07B 6.26A 7.07B 7.06 +.64 6.42 1185 ---- 6.58B 5.77A 6.58B 6.56 +.63 5.93 1190 ---- 6.09B 5.29A 6.09B 6.07 +.62 5.45 1195 ---- 5.60B 4.81A 5.60B 5.58 +.61 4.97 1200 ---- 5.11B 4.33A 5.11B 5.10 +.60 4.50 1205 ---- 4.63B 3.87A 4.63B 4.62 +.58 4.04 1210 ---- 4.15B 3.42A 4.15B 4.15 +.56 3.59 1215 ---- 3.69B 2.99A 3.69B 3.69 +.53 3.16 1220 ---- 3.25B 2.58A 3.25B 3.24 +.49 2.75 1222 ---- 3.03B 2.38A 3.03B 3.03 +.48 2.55 1225 ---- 2.82B 2.19A 2.82B 2.81 +.46 2.35 1227 ---- 2.61B 2.01A 2.61B 2.61 +.44 2.17 1230 ---- 2.41B 1.83A 2.41B 2.40 +.41 1.99 1232 ---- 2.21B 1.67A 2.21B 2.21 +.39 1.82 1235 ---- 2.04B 1.51A 2.04B 2.02 +.36 1.66 1237 ---- 1.86B 1.36A 1.86B 1.84 +.34 1.50 1240 ---- 1.68B 1.22A 1.68B 1.67 +.31 1.36 1242 ---- 1.52B 1.09A 1.52B 1.50 +.28 1.22 1245 ---- 1.36B .97A 1.36B 1.35 +.26 1.09 1247 ---- 1.21B .86A 1.21B 1.20 +.23 .97 1250 ---- 1.08B .76A 1.08B 1.07 +.21 .86 1252 ---- .95B .66A .95B .94 +.18 .76 1255 ---- .83B .58A .83B .83 +.16 .67 1257 ---- .73B .50A .73B .72 +.14 .58 1260 ---- .63B .44A .63B .63 +.12 .51 1262 ---- ---- ---- .45A .54 UNCH ---- 1265 ---- .46B .32A .46B .46 +.08 .38 1270 ---- .33B .24A .33B .33 +.05 .28 1275 ---- .23B .17A .23B .24 +.04 .20 1280 ---- .16B .13A .13A .17 +.03 .14 1285 ---- .11B ---- .11B .12 +.02 .10 1290 ---- ---- ---- ---- .08 +.01 .07 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- .03A .03A .01 -.03 .04 1185 ---- ---- .04A .04A .01 -.04 .05 1190 ---- ---- .04A .04A .02 -.05 .07 1195 ---- ---- .05A .05A .03 -.06 .09 1200 ---- ---- .06A .06A .05 -.07 .12 1205 ---- ---- .08A .08A .07 -.09 .16 1210 ---- ---- .11A .11A .09 -.12 .21 1215 ---- ---- .14A .14A .13 -.14 .27 1220 ---- ---- .19A .19A .18 -.17 .35 1222 ---- ---- .22A .22A .22 -.18 .40 1225 ---- ---- .26A .26A .25 -.21 .46 1227 ---- ---- .30A .30A .29 -.23 .52 1230 ---- ---- .35A .35A .34 -.26 .60 1232 ---- ---- .40A .40A .39 -.28 .67 1235 ---- ---- .46A .46A .45 -.31 .76 1237 ---- .87B .53A .53A .52 -.33 .85 1240 ---- .98B .60A .60A .60 -.36 .96 1242 ---- 1.10B .69A .69A .69 -.38 1.07 1245 ---- 1.23B .78A .78A .78 -.41 1.19 1247 ---- 1.36B .89A .89A .89 -.43 1.32 1250 ---- 1.51B 1.00A 1.00A 1.00 -.46 1.46 1252 ---- 1.66B 1.12A 1.12A 1.12 -.48 1.60 1255 ---- 1.83B 1.25A 1.25A 1.26 -.50 1.76 1257 ---- 2.01B 1.39A 1.39A 1.40 -.53 1.93 1260 ---- 2.19B 1.54A 1.54A 1.55 -.55 2.10 1262 ---- ---- ---- 1.71A 1.71 UNCH ---- 1265 ---- 2.56B 1.87A 1.87A 1.89 -.58 2.47 1270 ---- 2.97B 2.26A 2.26A 2.26 -.61 2.87 1275 ---- 3.41B 2.66A 2.66A 2.66 -.63 3.29 1280 ---- 3.85B 3.08A 3.08A 3.09 -.64 3.73 1285 ---- 4.32B 3.53A 3.53A 3.53 -.66 4.19 1290 ---- 4.79B 3.99A 3.99A 4.00 -.65 4.65 1295 ---- 5.28B 4.47A 4.47A 4.47 -.66 5.13 1300 ---- 5.76B 4.95A 4.95A 4.95 -.66 5.61 1305 ---- 6.25B 5.44A 5.44A 5.43 -.67 6.10 1310 ---- 6.75B 5.93A 5.93A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.66 7.08 1320 ---- 7.73B 6.92A 6.92A 6.91 -.67 7.58 1325 ---- 8.23B 7.41A 7.41A 7.40 -.67 8.07 1330 ---- 8.73B 7.91A 7.91A 7.90 -.67 8.57 1335 ---- 9.22B 8.40A 8.40A 8.40 -.67 9.07 1340 ---- ---- ---- 8.90A 8.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 12.06B 11.24A 12.06B 12.06 +.67 11.39 1135 ---- 11.56B 10.74A 11.56B 11.56 +.67 10.89 1140 ---- 11.06B 10.24A 11.06B 11.06 +.67 10.39 1145 ---- 10.56B 9.74A 10.56B 10.56 +.67 9.89 1150 ---- 10.06B 9.24A 10.06B 10.06 +.67 9.39 1155 ---- 9.56B 8.74A 9.56B 9.56 +.67 8.89 1160 ---- 9.06B 8.25A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.75A 8.56B 8.56 +.67 7.89 1170 ---- 8.07B 7.25A 8.07B 8.06 +.67 7.39 1175 ---- 7.57B 6.75A 7.57B 7.57 +.68 6.89 1180 ---- 7.07B 6.25A 7.07B 7.07 +.67 6.40 1185 ---- 6.57B 5.75A 6.57B 6.57 +.67 5.90 1190 ---- 6.07B 5.25A 6.07B 6.07 +.67 5.40 1195 ---- 5.57B 4.75A 5.57B 5.57 +.67 4.90 1200 ---- 5.07B 4.25A 5.07B 5.07 +.67 4.40 1205 ---- 4.57B 3.75A 4.57B 4.57 +.67 3.90 1207 ---- 4.32B 3.50A 4.32B 4.32 +.67 3.65 1210 ---- 4.07B 3.25A 4.07B 4.07 +.67 3.40 1212 ---- 3.82B 3.01A 3.82B 3.82 +.66 3.16 1215 ---- 3.57B 2.76A 3.57B 3.57 +.66 2.91 1217 ---- 3.32B 2.51A 3.32B 3.32 +.65 2.67 1220 ---- 3.07B 2.27A 3.07B 3.07 +.64 2.43 1222 ---- 2.82B 2.03A 2.82B 2.82 +.63 2.19 1225 ---- 2.58B 1.79A 2.58B 2.57 +.61 1.96 1227 ---- 2.33B 1.56A 2.33B 2.32 +.58 1.74 1230 ---- 2.08B 1.34A 2.08B 2.08 +.56 1.52 7 1232 ---- 1.84B 1.13A 1.84B 1.84 +.53 1.31 1235 ---- 1.60B .93A 1.60B 1.60 +.49 1.11 1237 ---- 1.37B .77A 1.37B 1.37 +.44 .93 1240 ---- 1.15B .61A 1.15B 1.15 +.39 .76 1242 ---- .94B .48A .94B .94 +.33 .61 1245 ---- .78B .37A .78B .75 +.26 .49 1247 ---- .60B .28A .60B .58 +.21 .37 1250 ---- .44B .20A .44B .43 +.15 .28 3 1252 ---- .31B .14A .31B .31 +.10 .21 1255 ---- .21B .10A .21B .22 +.07 .15 2 1257 ---- .14B .08A .08A .15 +.04 .11 1260 ---- .09B .06A .06A .09 +.02 .07 1262 ---- ---- .04A .04A .06 +.01 .05 1265 ---- ---- ---- ---- .03 UNCH .03 1267 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .01A .01A CAB -.02 .02 1 1217 ---- ---- ---- ---- CAB -.02 .02 1220 ---- ---- .02A .02A CAB -.03 .03 1222 ---- ---- .02A .02A CAB -.05 .05 1 1225 ---- ---- .02A .02A CAB -.06 .06 1227 ---- ---- .02A .02A .01 -.08 .09 1230 ---- ---- .02A .02A .01 -.11 .12 1 1232 ---- ---- .03A .03A .02 -.14 .16 1235 ---- ---- .04A .04A .03 -.18 .21 1237 ---- ---- .05A .05A .05 -.23 .28 1240 ---- .37B .08A .08A .08 -.28 .36 1242 ---- .49B .12A .12A .12 -.34 .46 1245 ---- .62B .18A .18A .18 -.40 .58 1247 ---- .78B .26A .26A .26 -.46 .72 1250 ---- .95B .36A .36A .36 -.52 .88 1252 ---- 1.14B .48A .48A .49 -.57 1.06 1255 ---- 1.35B .63A .63A .65 -.60 1.25 1257 ---- 1.56B .80A .80A .83 -.63 1.46 1260 ---- 1.79B 1.01A 1.01A 1.02 -.65 1.67 1262 ---- 2.03B 1.23A 1.23A 1.24 -.66 1.90 1265 ---- 2.27B 1.46A 1.46A 1.46 -.67 2.13 1267 ---- 2.51B 1.70A 1.70A 1.70 -.67 2.37 1270 ---- 2.76B 1.94A 1.94A 1.94 -.67 2.61 1272 ---- 3.01B 2.18A 2.18A 2.18 -.68 2.86 1275 ---- 3.25B 2.43A 2.43A 2.43 -.67 3.10 1280 ---- 3.75B 2.93A 2.93A 2.93 -.67 3.60 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.67 5.60 1305 ---- 6.25B 5.43A 5.43A 5.43 -.67 6.10 1310 ---- 6.75B 5.93A 5.93A 5.93 -.66 6.59 1315 ---- 7.25B 6.43A 6.43A 6.43 -.66 7.09 1320 ---- 7.74B 6.93A 6.93A 6.93 -.66 7.59 1325 ---- 8.24B 7.43A 7.43A 7.43 -.66 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.67 9.09 1340 ---- 9.74B 8.92A 8.92A 8.92 -.67 9.59 1345 ---- 10.24B 9.42A 9.42A 9.42 -.67 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.55B 10.73A 11.55B 11.55 +.67 10.88 1140 ---- 11.05B 10.24A 11.05B 11.05 +.67 10.38 1145 ---- 10.55B 9.74A 10.55B 10.55 +.67 9.88 1150 ---- 10.06B 9.24A 10.06B 10.05 +.67 9.38 1155 ---- 9.56B 8.74A 9.56B 9.55 +.67 8.88 1160 ---- 9.06B 8.24A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 1170 ---- 8.06B 7.24A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.74A 7.56B 7.56 +.67 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.67 6.39 1185 ---- 6.56B 5.75A 6.56B 6.56 +.67 5.89 1190 ---- 6.07B 5.25A 6.07B 6.06 +.66 5.40 1195 ---- 5.57B 4.75A 5.57B 5.56 +.66 4.90 1200 ---- 5.07B 4.26A 5.07B 5.06 +.65 4.41 1205 ---- 4.58B 3.77A 4.58B 4.56 +.64 3.92 1210 ---- 4.08B 3.28A 4.08B 4.07 +.63 3.44 1212 ---- 3.84B 3.04A 3.84B 3.83 +.63 3.20 1215 ---- 3.59B 2.81A 3.59B 3.58 +.61 2.97 1217 ---- 3.35B 2.57A 3.35B 3.34 +.60 2.74 1220 ---- 3.10B 2.35A 3.10B 3.10 +.58 2.52 1222 ---- 2.86B 2.13A 2.86B 2.86 +.56 2.30 1225 ---- 2.63B 1.91A 2.63B 2.62 +.54 2.08 1227 ---- 2.39B 1.71A 2.39B 2.39 +.51 1.88 1230 ---- 2.17B 1.50A 2.17B 2.17 +.49 1.68 1232 ---- 1.95B 1.32A 1.95B 1.95 +.46 1.49 1235 ---- 1.74B 1.15A 1.74B 1.73 +.42 1.31 1237 ---- 1.53B .99A 1.53B 1.53 +.38 1.15 1240 ---- 1.36B .85A 1.35B 1.34 +.35 .99 1242 ---- 1.18B .72A 1.18B 1.16 +.31 .85 1245 ---- 1.00B .60A 1.00B .99 +.26 .73 1247 ---- .85B .50A .85B .84 +.23 .61 1250 ---- .70B .41A .70B .70 +.19 .51 1252 ---- .58B .33A .58B .58 +.16 .42 1255 ---- .47B .27A .47B .47 +.13 .34 1257 ---- .38B .21A .38B .38 +.10 .28 1260 ---- .30B .17A .30B .30 +.08 .22 1262 ---- .23B .14A .14A .23 +.05 .18 1265 ---- .17B .11A .11A .18 +.04 .14 1267 ---- .13B .09A .09A .14 +.03 .11 1270 ---- ---- .07A .07A .10 +.01 .09 1272 ---- ---- .05A .05A .07 UNCH .07 1275 ---- ---- .04A .04A .05 UNCH .05 1280 ---- ---- ---- ---- .03 UNCH .03 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- .02A .02A CAB -.03 .03 1210 ---- ---- .03A .03A .01 -.04 .05 1212 ---- ---- .03A .03A .01 -.05 .06 1215 ---- ---- .03A .03A .02 -.06 .08 1217 ---- ---- .04A .04A .02 -.08 .10 1220 ---- ---- .04A .04A .03 -.09 .12 1222 ---- ---- .05A .05A .04 -.11 .15 1225 ---- ---- .07A .07A .06 -.13 .19 1227 ---- ---- .08A .08A .07 -.16 .23 1230 ---- ---- .10A .10A .10 -.18 .28 1232 ---- ---- .13A .13A .13 -.21 .34 1235 ---- ---- .17A .17A .17 -.25 .42 1237 ---- ---- .21A .21A .21 -.29 .50 1240 ---- .61B .27A .27A .27 -.32 .59 1242 ---- .72B .34A .34A .34 -.36 .70 1245 ---- .86B .42A .42A .42 -.40 .82 1247 ---- 1.00B .51A .51A .52 -.44 .96 1250 ---- 1.16B .62A .62A .63 -.48 1.11 1252 ---- 1.34B .74A .74A .76 -.51 1.27 1255 ---- 1.51B .88A .88A .90 -.54 1.44 1257 ---- 1.71B 1.03A 1.03A 1.06 -.57 1.63 1260 ---- 1.91B 1.19A 1.19A 1.23 -.59 1.82 1262 ---- 2.13B 1.40A 1.40A 1.41 -.62 2.03 1265 ---- 2.35B 1.60A 1.60A 1.61 -.63 2.24 1267 ---- 2.57B 1.80A 1.80A 1.81 -.65 2.46 1270 ---- 2.80B 2.02A 2.02A 2.03 -.65 2.68 1272 ---- 3.04B 2.25A 2.25A 2.25 -.66 2.91 1275 ---- 3.28B 2.48A 2.48A 2.48 -.66 3.14 1280 ---- 3.77B 2.95A 2.95A 2.95 -.67 3.62 1285 ---- 4.26B 3.44A 3.44A 3.44 -.67 4.11 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.42 -.67 5.09 1300 ---- 5.74B 4.92A 4.92A 4.92 -.67 5.59 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.67 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.66 9.08 1340 ---- 9.74B 8.92A 8.92A 8.92 -.66 9.58 1345 ---- 10.23B 9.42A 9.42A 9.42 -.66 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 12.07B 11.25A 12.07B 12.07 +.67 11.40 1135 ---- 11.57B 10.75A 11.57B 11.57 +.67 10.90 1140 ---- 11.07B 10.25A 11.07B 11.07 +.67 10.40 1145 ---- 10.57B 9.75A 10.57B 10.57 +.67 9.90 1150 ---- 10.07B 9.25A 10.07B 10.07 +.67 9.40 1155 ---- 9.57B 8.75A 9.57B 9.57 +.67 8.90 1160 ---- 9.07B 8.25A 9.07B 9.07 +.67 8.40 1165 ---- 8.57B 7.75A 8.57B 8.57 +.67 7.90 1170 ---- 8.07B 7.25A 8.07B 8.07 +.67 7.40 1175 ---- 7.57B 6.75A 7.57B 7.57 +.67 6.90 1180 ---- 7.07B 6.25A 7.07B 7.07 +.67 6.40 1185 ---- 6.57B 5.75A 6.57B 6.57 +.67 5.90 1190 ---- 6.07B 5.25A 6.07B 6.07 +.67 5.40 1195 ---- 5.57B 4.75A 5.57B 5.57 +.67 4.90 1200 ---- 5.07B 4.25A 5.07B 5.07 +.67 4.40 1205 ---- 4.57B 3.75A 4.57B 4.57 +.67 3.90 1207 ---- 4.32B 3.50A 4.32B 4.32 +.67 3.65 1210 ---- 4.07B 3.25A 4.07B 4.07 +.67 3.40 1212 ---- 3.82B 3.00A 3.82B 3.82 +.67 3.15 1215 ---- 3.57B 2.75A 3.57B 3.57 +.67 2.90 1217 ---- 3.32B 2.50A 3.32B 3.32 +.67 2.65 1220 ---- 3.07B 2.25A 3.07B 3.07 +.67 2.40 1222 ---- 2.82B 2.01A 2.82B 2.82 +.66 2.16 1225 ---- 2.57B 1.76A 2.57B 2.57 +.65 1.92 1227 ---- 2.32B 1.52A 2.32B 2.32 +.64 1.68 1230 ---- 2.07B 1.28A 2.07B 2.07 +.63 1.44 1232 ---- 1.82B 1.05A 1.82B 1.82 +.60 1.22 1235 ---- 1.57B .84A 1.57B 1.57 +.56 1.01 1237 ---- 1.32B .65A 1.32B 1.32 +.50 .82 1240 ---- 1.08B .49A 1.08B 1.07 +.43 .64 1242 ---- .84B .36A .84B .83 +.34 .49 1245 ---- .61B .25A .61B .61 +.25 .36 1247 ---- .41B .17A .41B .41 +.15 .26 1250 .13 .25B .10 .25B .25 +.07 10 .18 1252 ---- .13B .06A .06A .13 +.01 .12 1255 ---- ---- .03A .03A .06 -.01 .07 1257 ---- ---- .02A .02A .02 -.03 .05 1260 ---- ---- .02A .02A .01 -.02 .03 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1267 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- .01A .01A CAB -.02 .02 1227 ---- ---- .01A .01A CAB -.03 .03 1230 ---- ---- .01A .01A CAB -.05 .05 1232 ---- ---- .01A .01A CAB -.07 .07 1235 ---- ---- .01A .01A CAB -.11 .11 1237 ---- ---- .02A .02A CAB -.17 .17 1240 ---- .25B .02A .02A CAB -.24 .24 1242 ---- .37B .03A .03A .01 -.33 .34 1245 .18 .50B .04A .17B .04 -.42 10 .46 1247 .16 .67B .09A .11 .09 -.52 16 .61 1250 ---- .85B .18A .18A .18 -.60 .78 1252 ---- 1.06B .30A .30A .31 -.66 .97 1255 ---- 1.28B .46A .46A .49 -.68 1.17 1257 ---- 1.52B .70A .70A .70 -.69 1.39 1260 ---- 1.76B .93A .93A .94 -.69 1.63 1262 ---- 2.01B 1.18A 1.18A 1.18 -.68 1.86 1265 ---- 2.25B 1.43A 1.43A 1.43 -.68 2.11 1267 ---- 2.50B 1.68A 1.68A 1.68 -.67 2.35 1270 ---- 2.75B 1.93A 1.93A 1.93 -.67 2.60 1272 ---- 3.00B 2.18A 2.18A 2.18 -.67 2.85 1275 ---- 3.25B 2.43A 2.43A 2.43 -.67 3.10 1280 ---- 3.75B 2.93A 2.93A 2.93 -.67 3.60 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.67 5.60 1305 ---- 6.25B 5.43A 5.43A 5.43 -.67 6.10 1310 ---- 6.75B 5.93A 5.93A 5.93 -.67 6.60 1315 ---- 7.25B 6.43A 6.43A 6.43 -.67 7.10 1320 ---- 7.75B 6.93A 6.93A 6.93 -.67 7.60 1325 ---- 8.25B 7.43A 7.43A 7.43 -.67 8.10 1330 ---- 8.75B 7.93A 7.93A 7.93 -.67 8.60 1335 ---- 9.25B 8.43A 8.43A 8.43 -.67 9.10 1340 ---- 9.75B 8.93A 8.93A 8.93 -.67 9.60 1345 ---- 10.25B 9.43A 9.43A 9.43 -.67 10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 11.06B 10.24A 11.06B 11.06 +.67 10.39 1145 ---- 10.56B 9.74A 10.56B 10.56 +.67 9.89 1150 ---- 10.06B 9.24A 10.06B 10.06 +.67 9.39 1155 ---- 9.56B 8.74A 9.56B 9.56 +.67 8.89 1160 ---- 9.06B 8.24A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 1170 ---- 8.06B 7.24A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.75A 7.56B 7.56 +.67 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.67 6.39 1185 ---- 6.57B 5.75A 6.57B 6.56 +.67 5.89 1190 ---- 6.07B 5.25A 6.07B 6.06 +.67 5.39 1195 ---- 5.57B 4.75A 5.57B 5.56 +.67 4.89 1200 ---- 5.07B 4.26A 5.07B 5.06 +.66 4.40 1205 ---- 4.57B 3.76A 4.57B 4.57 +.66 3.91 1210 ---- 4.08B 3.27A 4.08B 4.07 +.65 3.42 1215 ---- 3.58B 2.78A 3.58B 3.57 +.63 2.94 1217 ---- 3.34B 2.55A 3.34B 3.32 +.61 2.71 1220 ---- 3.09B 2.31A 3.09B 3.08 +.60 2.48 1222 ---- 2.84B 2.08A 2.84B 2.84 +.59 2.25 1225 ---- 2.60B 1.86A 2.60B 2.60 +.57 2.03 1227 ---- 2.36B 1.65A 2.36B 2.36 +.54 1.82 1230 ---- 2.13B 1.45A 2.13B 2.13 +.51 1.62 1232 ---- 1.90B 1.25A 1.90B 1.90 +.48 1.42 1235 ---- 1.68B 1.07A 1.68B 1.68 +.44 1.24 1237 ---- 1.47B .91A 1.47B 1.47 +.39 1.08 1240 ---- 1.27B .76A 1.27B 1.27 +.35 .92 1242 ---- 1.10B .63A 1.10B 1.08 +.31 .77 1245 ---- .92B .52A .92B .91 +.27 .64 1247 ---- .75B .42A .75B .76 +.23 .53 1250 ---- .61B .33A .61B .61 +.18 .43 1252 ---- .49B .26A .49B .49 +.15 .34 1255 ---- .38B .21A .38B .38 +.11 .27 471 1257 ---- .29B .16A .29B .29 +.08 .21 1260 ---- .21B .12A .21B .22 +.06 .16 1262 ---- .16B .10A .10A .16 +.03 .13 1265 ---- .11B .07A .07A .12 +.02 .10 1267 ---- ---- .06A .06A .08 +.01 .07 1270 ---- ---- .04A .04A .05 -.01 .06 1272 ---- ---- ---- ---- .04 UNCH .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A .01 -.04 .05 1217 ---- ---- .03A .03A .01 -.05 .06 1220 ---- ---- .03A .03A .01 -.07 .08 1222 ---- ---- .03A .03A .02 -.08 .10 1225 ---- ---- .04A .04A .03 -.10 .13 1227 ---- ---- .05A .05A .04 -.13 .17 1230 ---- ---- .07A .07A .06 -.16 .22 1232 ---- ---- .09A .09A .08 -.20 .28 1235 ---- ---- .12A .12A .11 -.24 .35 1237 ---- ---- .16A .16A .15 -.28 .43 1240 ---- ---- .20A .20A .20 -.32 .52 1242 ---- .64B .26A .26A .27 -.35 .62 1245 ---- .78B .34A .34A .34 -.40 .74 1247 ---- .92B .43A .43A .44 -.44 .88 1250 ---- 1.09B .53A .53A .54 -.49 1.03 1252 ---- 1.26B .66A .66A .67 -.52 1.19 1255 ---- 1.45B .80A .80A .81 -.56 1.37 1257 ---- 1.65B .95A .95A .97 -.59 1.56 1260 ---- 1.87B 1.12A 1.12A 1.15 -.61 1.76 1262 ---- 2.09B 1.34A 1.34A 1.34 -.63 1.97 1265 ---- 2.31B 1.54A 1.54A 1.54 -.65 2.19 1267 ---- 2.55B 1.76A 1.76A 1.76 -.66 2.42 1270 ---- 2.78B 1.98A 1.98A 1.98 -.67 2.65 1272 ---- 3.02B 2.22A 2.22A 2.21 -.68 2.89 1275 ---- 3.27B 2.45A 2.45A 2.45 -.68 3.13 1280 ---- 3.76B 2.94A 2.94A 2.94 -.67 3.61 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.66 4.59 1295 ---- 5.25B 4.43A 4.43A 4.43 -.66 5.09 1300 ---- 5.75B 4.93A 4.93A 4.92 -.67 5.59 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.67 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.67 9.09 1340 ---- 9.74B 8.92A 8.92A 8.92 -.67 9.59 1345 ---- 10.24B 9.42A 9.42A 9.42 -.67 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- 10.56B 9.74A 10.56B 10.56 +.67 9.89 1150 ---- 10.06B 9.24A 10.06B 10.06 +.67 9.39 1155 ---- 9.56B 8.74A 9.56B 9.56 +.67 8.89 1160 ---- 9.06B 8.24A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 1170 ---- 8.06B 7.25A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.75A 7.56B 7.56 +.67 6.89 1180 ---- 7.07B 6.25A 7.07B 7.06 +.67 6.39 1185 ---- 6.57B 5.75A 6.57B 6.56 +.67 5.89 1190 ---- 6.07B 5.25A 6.07B 6.07 +.67 5.40 1195 ---- 5.57B 4.75A 5.57B 5.57 +.67 4.90 1200 ---- 5.07B 4.25A 5.07B 5.07 +.67 4.40 1205 ---- 4.57B 3.75A 4.57B 4.57 +.67 3.90 1210 ---- 4.07B 3.26A 4.07B 4.07 +.66 3.41 1215 ---- 3.57B 2.76A 3.57B 3.57 +.65 2.92 1220 ---- 3.08B 2.28A 3.08B 3.07 +.62 2.45 1222 ---- 2.83B 2.04A 2.83B 2.82 +.61 2.21 1225 ---- 2.58B 1.81A 2.58B 2.58 +.59 1.99 1227 ---- 2.34B 1.59A 2.34B 2.33 +.57 1.76 1230 ---- 2.10B 1.38A 2.10B 2.09 +.54 1.55 1232 ---- 1.86B 1.18A 1.86B 1.85 +.50 1.35 1235 ---- 1.63B .99A 1.63B 1.62 +.46 1.16 1237 ---- 1.40B .82A 1.40B 1.40 +.42 .98 1240 ---- 1.19B .67A 1.19B 1.19 +.37 .82 1242 ---- .99B .54A .99B .99 +.32 .67 1245 ---- .82B .42A .82B .81 +.26 .55 1247 ---- .65B .33A .65B .65 +.22 .43 1250 ---- .50B .25A .50B .50 +.16 .34 1252 ---- .38B .19A .38B .38 +.12 .26 1255 ---- .27B .14A .27B .28 +.08 .20 1257 ---- .19B .10A .10A .20 +.05 .15 1260 ---- .13B .08A .08A .14 +.03 .11 1262 ---- ---- .06A .06A .09 +.01 .08 1265 ---- ---- .04A .04A .06 +.01 .05 1267 ---- ---- .03A .03A .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1272 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .02A .02A CAB -.03 .03 1220 ---- ---- .02A .02A CAB -.05 .05 1222 ---- ---- .02A .02A CAB -.06 .06 1225 ---- ---- .02A .02A .01 -.08 .09 1227 ---- ---- .03A .03A .01 -.11 .12 1230 ---- ---- .03A .03A .02 -.13 .15 1232 ---- ---- .04A .04A .04 -.16 .20 1235 ---- ---- .06A .06A .06 -.20 .26 1237 ---- ---- .09A .09A .08 -.25 .33 1240 ---- .43B .12A .12A .12 -.30 .42 1242 ---- .55B .17A .17A .17 -.35 .52 1245 ---- .68B .24A .24A .24 -.40 .64 1247 ---- .83B .32A .32A .33 -.45 .78 1250 ---- 1.01B .42A .42A .43 -.51 .94 1252 ---- 1.18B .55A .55A .56 -.55 1.11 1255 ---- 1.38B .69A .69A .71 -.59 1.30 1257 ---- 1.59B .85A .85A .88 -.61 1.49 1260 ---- 1.82B 1.06A 1.06A 1.07 -.63 1.70 1262 ---- 2.05B 1.26A 1.26A 1.27 -.65 1.92 1265 ---- 2.28B 1.48A 1.48A 1.49 -.66 2.15 1267 ---- 2.52B 1.71A 1.71A 1.71 -.67 2.38 1270 ---- 2.77B 1.95A 1.95A 1.95 -.67 2.62 1272 ---- 3.01B 2.19A 2.19A 2.19 -.67 2.86 1275 ---- 3.26B 2.44A 2.44A 2.43 -.68 3.11 1280 ---- 3.75B 2.93A 2.93A 2.93 -.67 3.60 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.93 -.66 5.59 1305 ---- 6.25B 5.43A 5.43A 5.43 -.66 6.09 1310 ---- 6.74B 5.93A 5.93A 5.93 -.66 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.67 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.67 9.09 1340 ---- 9.74B 8.92A 8.92A 8.92 -.67 9.59 1345 ---- 10.24B 9.42A 9.42A 9.42 -.67 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1150 ---- ---- ---- 10.01A 10.05 UNCH ---- 1155 ---- ---- ---- 9.51A 9.55 UNCH ---- 1160 ---- ---- ---- 9.02A 9.05 UNCH ---- 1165 ---- ---- ---- 8.52A 8.56 UNCH ---- 1170 ---- ---- ---- 8.02A 8.06 UNCH ---- 1175 ---- ---- ---- 7.52A 7.56 UNCH ---- 1180 ---- ---- ---- 7.02A 7.06 UNCH ---- 1185 ---- ---- ---- 6.52A 6.56 UNCH ---- 1190 ---- ---- ---- 6.02A 6.06 UNCH ---- 1195 ---- ---- ---- 5.53A 5.56 UNCH ---- 1200 ---- ---- ---- 5.03A 5.06 UNCH ---- 1205 ---- ---- ---- 4.53A 4.57 UNCH ---- 1210 ---- ---- ---- 4.04A 4.08 UNCH ---- 1215 ---- ---- ---- 3.55A 3.59 UNCH ---- 1220 ---- ---- ---- 3.07A 3.11 UNCH ---- 1225 ---- ---- ---- 2.59A 2.64 UNCH ---- 1227 ---- ---- ---- 2.36A 2.41 UNCH ---- 1230 ---- ---- ---- 2.14A 2.19 UNCH ---- 1232 ---- ---- ---- 1.93A 1.97 UNCH ---- 1235 ---- ---- ---- 1.72A 1.76 UNCH ---- 1237 ---- ---- ---- 1.52A 1.56 UNCH ---- 1240 ---- ---- ---- 1.33A 1.37 UNCH ---- 1242 ---- ---- ---- 1.16A 1.19 UNCH ---- 1245 ---- ---- ---- .99A 1.02 UNCH ---- 1247 ---- ---- ---- .70A .87 UNCH ---- 1250 ---- ---- ---- .58A .73 UNCH ---- 1252 ---- ---- ---- .48A .61 UNCH ---- 1255 ---- ---- ---- .39A .50 UNCH ---- 1257 ---- ---- ---- .32A .40 UNCH ---- 1260 ---- ---- ---- .26A .32 UNCH ---- 1262 ---- ---- ---- .20A .25 UNCH ---- 1265 ---- ---- ---- .16A .20 UNCH ---- 1270 ---- ---- ---- .10A .12 UNCH ---- 1275 ---- ---- ---- .07A .07 UNCH ---- 1280 ---- ---- ---- .05A .04 UNCH ---- 1285 ---- ---- ---- .04A .02 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1150 ---- ---- ---- .02A CAB UNCH ---- 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .03A CAB UNCH ---- 1190 ---- ---- ---- .03A CAB UNCH ---- 1195 ---- ---- ---- .03A CAB UNCH ---- 1200 ---- ---- ---- .03A CAB UNCH ---- 1205 ---- ---- ---- .03A .01 UNCH ---- 1210 ---- ---- ---- .04A .01 UNCH ---- 1215 ---- ---- ---- .05A .02 UNCH ---- 1220 ---- ---- ---- .06A .04 UNCH ---- 1225 ---- ---- ---- .08A .07 UNCH ---- 1227 ---- ---- ---- .10A .09 UNCH ---- 1230 ---- ---- ---- .13A .12 UNCH ---- 1232 ---- ---- ---- .16A .15 UNCH ---- 1235 ---- ---- ---- .20A .19 UNCH ---- 1237 ---- ---- ---- .25A .24 UNCH ---- 1240 ---- ---- ---- .30A .30 UNCH ---- 1242 ---- ---- ---- .37A .37 UNCH ---- 1245 ---- ---- ---- .46A .45 UNCH ---- 1247 ---- ---- ---- .55A .55 UNCH ---- 1250 ---- ---- ---- .66A .66 UNCH ---- 1252 ---- ---- ---- .78A .79 UNCH ---- 1255 ---- ---- ---- .92A .93 UNCH ---- 1257 ---- ---- ---- 1.08A 1.08 UNCH ---- 1260 ---- ---- ---- 1.25A 1.25 UNCH ---- 1262 ---- ---- ---- 1.43A 1.43 UNCH ---- 1265 ---- ---- ---- 1.62A 1.63 UNCH ---- 1270 ---- ---- ---- 2.04A 2.05 UNCH ---- 1275 ---- ---- ---- 2.49A 2.49 UNCH ---- 1280 ---- ---- ---- 2.96A 2.96 UNCH ---- 1285 ---- ---- ---- 3.44A 3.44 UNCH ---- 1290 ---- ---- ---- 3.94A 3.93 UNCH ---- 1295 ---- ---- ---- 4.43A 4.42 UNCH ---- 1300 ---- ---- ---- 4.93A 4.92 UNCH ---- 1305 ---- ---- ---- 5.42A 5.42 UNCH ---- 1310 ---- ---- ---- 5.92A 5.92 UNCH ---- 1315 ---- ---- ---- 6.42A 6.42 UNCH ---- 1320 ---- ---- ---- 6.92A 6.92 UNCH ---- 1325 ---- ---- ---- 7.42A 7.42 UNCH ---- 1330 ---- ---- ---- 7.92A 7.92 UNCH ---- 1335 ---- ---- ---- 8.42A 8.42 UNCH ---- 1340 ---- ---- ---- 8.92A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.54B 9.73A 10.54B 10.54 +.67 9.87 1150 ---- 10.05B 9.23A 10.05B 10.04 +.67 9.37 1155 ---- 9.55B 8.73A 9.55B 9.54 +.67 8.87 1160 ---- 9.05B 8.24A 9.05B 9.04 +.66 8.38 1165 ---- 8.55B 7.74A 8.55B 8.55 +.67 7.88 1170 ---- 8.06B 7.24A 8.06B 8.05 +.66 7.39 1175 ---- 7.56B 6.75A 7.56B 7.55 +.66 6.89 1180 ---- 7.06B 6.25A 7.06B 7.05 +.65 6.40 1185 ---- 6.57B 5.76A 6.57B 6.56 +.65 5.91 1190 ---- 6.07B 5.27A 6.07B 6.06 +.64 5.42 1195 ---- 5.58B 4.78A 5.58B 5.57 +.64 4.93 1200 ---- 5.09B 4.29A 5.09B 5.08 +.63 4.45 1205 ---- 4.60B 3.82A 4.60B 4.59 +.61 3.98 1210 ---- 4.12B 3.36A 4.12B 4.11 +.59 3.52 1215 ---- 3.64B 2.91A 3.64B 3.64 +.57 3.07 1220 ---- 3.18B 2.48A 3.18B 3.17 +.53 2.64 1222 ---- 2.95B 2.27A 2.95B 2.94 +.50 2.44 1225 ---- 2.73B 2.08A 2.73B 2.72 +.48 2.24 1227 ---- 2.51B 1.88A 2.51B 2.51 +.46 2.05 1230 ---- 2.30B 1.70A 2.30B 2.30 +.43 1.87 1232 ---- 2.10B 1.53A 2.10B 2.09 +.40 1.69 1235 ---- 1.90B 1.36A 1.90B 1.90 +.38 1.52 1237 ---- 1.73B 1.21A 1.73B 1.71 +.35 1.36 1240 ---- 1.55B 1.07A 1.55B 1.54 +.33 1.21 1242 ---- 1.38B .94A 1.38B 1.37 +.30 1.07 1245 ---- 1.22B .82A 1.22B 1.21 +.26 .95 1247 ---- 1.07B .71A 1.07B 1.07 +.24 .83 1250 ---- .93B .61A .93B .93 +.21 .72 1252 ---- .80B .53A .80B .80 +.18 .62 1255 ---- .69B .45A .69B .69 +.16 .53 1257 ---- .58B .38A .58B .58 +.12 .46 1260 ---- .49B .32A .49B .49 +.10 .39 1262 ---- .41B .27A .41B .41 +.08 .33 1265 ---- .34B .22A .34B .34 +.06 .28 1267 ---- .28B .19A .28B .28 +.05 .23 1270 ---- .23B .15A .23B .23 +.04 2 .19 1275 ---- .15B .11A .11A .15 +.02 .13 1 1280 ---- ---- .08A .08A .10 +.01 .09 1285 ---- ---- ---- ---- .06 UNCH .06 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- .03A .03A .02 -.03 .05 1200 ---- ---- .04A .04A .02 -.04 .06 1205 ---- ---- .05A .05A .04 -.05 .09 1210 ---- ---- .06A .06A .05 -.08 .13 1 1215 ---- ---- .09A .09A .08 -.10 .18 1220 ---- ---- .12A .12A .11 -.14 100 .25 1222 ---- ---- .15A .15A .13 -.16 .29 1225 ---- ---- .17A .17A .16 -.19 2 .35 1227 ---- ---- .20A .20A .19 -.22 .41 1230 ---- ---- .24A .24A .23 -.24 .47 1232 ---- ---- .29A .29A .28 -.26 .54 1235 .64 .64 .34A .34A .33 -.30 1 .63 1237 ---- ---- .40A .40A .40 -.32 .72 1240 ---- .83B .47A .47A .47 -.35 .82 1242 ---- .95B .55A .55A .55 -.37 .92 1245 ---- 1.08B .64A .64A .65 -.39 1.04 21 1247 ---- 1.22B .73A .73A .75 -.43 1.18 1250 ---- 1.37B .84A .84A .86 -.46 1.32 1252 ---- 1.53B .96A .96A .98 -.49 1.47 1255 ---- 1.70B 1.10A 1.10A 1.11 -.52 1.63 1257 ---- 1.88B 1.24A 1.24A 1.26 -.54 1.80 1260 ---- 2.07B 1.40A 1.40A 1.41 -.57 1.98 1262 ---- 2.26B 1.57A 1.57A 1.58 -.59 2.17 1265 ---- 2.47B 1.75A 1.75A 1.76 -.61 2.37 1267 ---- 2.68B 1.96A 1.96A 1.95 -.62 2.57 1270 ---- 2.90B 2.15A 2.15A 2.15 -.64 2.79 1275 ---- 3.34B 2.57A 2.57A 2.58 -.64 3.22 1280 ---- 3.81B 3.02A 3.02A 3.02 -.66 3.68 1285 ---- 4.29B 3.48A 3.48A 3.48 -.67 4.15 1290 ---- 4.77B 3.96A 3.96A 3.96 -.67 4.63 1295 ---- 5.26B 4.44A 4.44A 4.44 -.67 5.11 1300 ---- 5.75B 4.93A 4.93A 4.93 -.67 5.60 1305 ---- 6.25B 5.43A 5.43A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.91 -.68 6.59 1315 ---- 7.24B 6.42A 6.42A 6.41 -.67 7.08 1320 ---- 7.73B 6.91A 6.91A 6.91 -.67 7.58 1325 ---- 8.23B 7.41A 7.41A 7.41 -.67 8.08 1330 ---- 8.73B 7.91A 7.91A 7.91 -.67 8.58 1335 ---- 9.23B 8.41A 8.41A 8.41 -.66 9.07 1340 ---- 9.72B 8.91A 8.91A 8.91 -.66 9.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 22 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 13.39B 12.75A 13.39B 13.27 +.37 12.90 1120 ---- 12.89B 12.25A 12.89B 12.77 +.37 12.40 1125 ---- 12.39B 11.75A 12.39B 12.27 +.37 11.90 1130 ---- 11.89B 11.25A 11.89B 11.77 +.37 11.40 1135 ---- 11.39B 10.75A 11.39B 11.27 +.37 10.90 1140 ---- 10.89B 10.25A 10.89B 10.77 +.37 10.40 1145 ---- 10.39B 9.75A 10.39B 10.27 +.37 9.90 1150 ---- 9.89B 9.25A 9.89B 9.77 +.37 9.40 1155 ---- 9.39B 8.75A 9.39B 9.27 +.37 8.90 1160 ---- 8.89B 8.25A 8.89B 8.77 +.37 8.40 1165 ---- 8.39B 7.75A 8.39B 8.27 +.37 7.90 1170 ---- 7.89B 7.25A 7.89B 7.77 +.37 7.40 1175 ---- 7.39B 6.75A 7.39B 7.27 +.37 6.90 1180 ---- 6.89B 6.25A 6.89B 6.77 +.37 6.40 1185 ---- 6.39B 5.75A 6.39B 6.27 +.37 5.90 1190 ---- 5.89B 5.25A 5.89B 5.77 +.37 5.40 1192 ---- 5.64B 5.00A 5.64B 5.52 +.37 5.15 1195 ---- 5.39B 4.75A 5.39B 5.27 +.37 4.90 1197 ---- 5.14B 4.50A 5.14B 5.02 +.37 4.65 1200 ---- 4.89B 4.25A 4.89B 4.77 +.37 4.40 1202 ---- 4.64B 4.00A 4.64B 4.52 +.37 4.15 1205 ---- 4.39B 3.75A 4.39B 4.27 +.37 3.90 1207 ---- 4.14B 3.50A 4.14B 4.02 +.37 3.65 1210 ---- 3.89B 3.25A 3.89B 3.77 +.37 3.40 1212 ---- 3.64B 3.00A 3.64B 3.52 +.37 3.15 1215 ---- 3.39B 2.75A 3.39B 3.27 +.37 2.90 1217 ---- 3.14B 2.50A 3.14B 3.02 +.37 2.65 1220 ---- 2.89B 2.25A 2.89B 2.77 +.37 2.40 1222 ---- 2.64B 2.00A 2.64B 2.52 +.37 2.15 1225 ---- 2.39B 1.75A 2.39B 2.27 +.37 1.90 1227 ---- 2.14B 1.50A 2.14B 2.02 +.36 1.66 1230 ---- 1.89B 1.26A 1.89B 1.77 +.36 1.41 1232 ---- 1.64B 1.01A 1.64B 1.52 +.34 1.18 1235 ---- 1.39B .78A 1.39B 1.27 +.32 .95 1237 ---- 1.14B .57A 1.14B 1.02 +.28 .74 1240 ---- .89B .40A .89B .77 +.22 .55 1242 ---- .64B .27A .64B .52 +.13 .39 1245 .13 .39B .13 .39B .27 +.01 7 .26 1247 .15 .21B .03A .17B .02 -.14 5 .16 10 10 1250 ---- .11B .01A .11B .00 -.10 .10 1252 ---- ---- .01A .01A .00 -.06 .06 3 1255 ---- ---- .01A .01A .00 -.03 .03 25 1257 ---- ---- .01A .01A .00 -.02 .02 1260 ---- ---- ---- ---- .00 -.01 .01 25 1262 ---- ---- ---- ---- .00 UNCH CAB 1 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 10 64 WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 -.01 .01 5 1230 ---- ---- ---- ---- .00 -.01 .01 20 1232 ---- ---- .01A .01A .00 -.03 .03 37 1235 ---- ---- .01A .01A .00 -.05 .05 1237 ---- ---- .01A .01A .00 -.09 .09 1240 .10 .16B .01 .01 .00 -.15 40 .15 1242 ---- .28B .01A .01A .00 -.24 .24 1245 ---- .42B .01A .01A .00 -.36 .36 1247 .15 .58B .02A .02A .00 -.51 10 .51 1250 ---- .79B .13A .13A .23 -.47 .70 1252 ---- 1.02B .36A .36A .48 -.43 .91 1255 ---- 1.26B .61A .61A .73 -.40 1.13 1257 ---- 1.50B .86A .86A .98 -.39 1.37 1260 ---- 1.75B 1.11A 1.11A 1.23 -.38 1.61 1262 ---- 2.00B 1.36A 1.36A 1.48 -.37 1.85 1265 ---- 2.25B 1.61A 1.61A 1.73 -.37 2.10 1267 ---- 2.50B 1.86A 1.86A 1.98 -.37 2.35 1270 ---- 2.75B 2.11A 2.11A 2.23 -.37 2.60 1272 ---- 3.00B 2.36A 2.36A 2.48 -.37 2.85 1275 ---- 3.25B 2.61A 2.61A 2.73 -.37 3.10 1280 ---- 3.75B 3.11A 3.11A 3.23 -.37 3.60 1285 ---- 4.25B 3.61A 3.61A 3.73 -.37 4.10 1290 ---- 4.75B 4.11A 4.11A 4.23 -.37 4.60 1295 ---- 5.25B 4.61A 4.61A 4.73 -.37 5.10 1300 ---- 5.75B 5.11A 5.11A 5.23 -.37 5.60 1305 ---- 6.25B 5.61A 5.61A 5.73 -.37 6.10 1310 ---- 6.75B 6.11A 6.11A 6.23 -.37 6.60 1315 ---- 7.25B 6.61A 6.61A 6.73 -.37 7.10 1320 ---- 7.75B 7.11A 7.11A 7.23 -.37 7.60 1325 ---- 8.25B 7.61A 7.61A 7.73 -.37 8.10 1330 ---- 8.75B 8.11A 8.11A 8.23 -.37 8.60 1335 ---- 9.25B 8.61A 8.61A 8.73 -.37 9.10 1340 ---- 9.75B 9.11A 9.11A 9.23 -.37 9.60 1345 ---- 10.25B 9.61A 9.61A 9.73 -.37 10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 64 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 12.06B 11.24A 12.06B 12.06 +.67 11.39 1135 ---- 11.56B 10.74A 11.56B 11.56 +.67 10.89 1140 ---- 11.06B 10.24A 11.06B 11.06 +.67 10.39 1145 ---- 10.56B 9.74A 10.56B 10.56 +.67 9.89 1150 ---- 10.06B 9.24A 10.06B 10.06 +.67 9.39 1155 ---- 9.56B 8.74A 9.56B 9.56 +.67 8.89 1160 ---- 9.06B 8.24A 9.06B 9.06 +.67 8.39 1165 ---- 8.56B 7.74A 8.56B 8.56 +.67 7.89 1170 ---- 8.06B 7.24A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.75A 7.56B 7.56 +.67 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.67 6.39 1185 ---- 6.57B 5.75A 6.57B 6.56 +.67 5.89 1190 ---- 6.07B 5.25A 6.07B 6.06 +.67 5.39 1195 ---- 5.57B 4.75A 5.57B 5.56 +.67 4.89 1200 ---- 5.07B 4.25A 5.07B 5.07 +.67 4.40 1205 ---- 4.57B 3.76A 4.57B 4.57 +.66 3.91 1207 ---- 4.32B 3.51A 4.32B 4.32 +.66 3.66 1210 ---- 4.07B 3.26A 4.07B 4.07 +.65 3.42 1212 ---- 3.83B 3.02A 3.83B 3.82 +.65 3.17 1215 ---- 3.58B 2.77A 3.58B 3.57 +.64 2.93 1217 ---- 3.33B 2.53A 3.33B 3.32 +.62 2.70 1220 ---- 3.08B 2.30A 3.08B 3.07 +.61 2.46 1222 ---- 2.84B 2.06A 2.84B 2.83 +.59 2.24 1225 ---- 2.59B 1.84A 2.59B 2.58 +.57 2.01 1227 ---- 2.35B 1.62A 2.35B 2.34 +.54 1.80 1230 ---- 2.11B 1.42A 2.11B 2.11 +.52 1.59 1232 ---- 1.88B 1.21A 1.88B 1.88 +.49 1.39 1235 ---- 1.66B 1.03A 1.66B 1.65 +.45 1.20 1237 ---- 1.44B .87A 1.44B 1.44 +.41 1.03 1240 ---- 1.23B .72A 1.23B 1.23 +.36 .87 1242 ---- 1.07B .59A 1.07B 1.04 +.31 .73 1245 ---- .89B .48A .89B .86 +.26 .60 43 1247 ---- .72B .38A .72B .70 +.21 .49 1250 ---- .57B .30A .57B .56 +.17 .39 3 1252 ---- .44B .23A .44B .43 +.13 .30 2 2 1255 ---- .34B .17A .34B .33 +.09 .24 3 1257 .11 .25B .11 .25B .24 +.06 1 .18 1260 ---- .18B .09A .18B .18 +.05 .13 1262 ---- .13B .08A .08A .13 +.03 .10 1265 ---- .09B .06A .06A .09 +.02 .07 1267 ---- ---- .04A .04A .06 UNCH .06 1270 ---- ---- .03A .03A .04 UNCH .04 1272 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 51 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.01 .01 32 1210 ---- ---- ---- ---- CAB -.02 .02 185 1212 ---- ---- .02A .02A CAB -.03 .03 1215 ---- ---- .02A .02A CAB -.04 .04 1217 ---- ---- .02A .02A CAB -.05 .05 1220 ---- ---- .02A .02A .01 -.06 .07 1222 ---- ---- .03A .03A .01 -.08 .09 1225 ---- ---- .03A .03A .02 -.10 .12 1227 ---- ---- .04A .04A .03 -.12 .15 1230 ---- ---- .05A .05A .04 -.15 .19 1232 .20 .22B .07A .22B .06 -.18 1 .24 2 2 1235 ---- ---- .09A .09A .09 -.21 .30 1237 ---- ---- .12A .12A .12 -.26 .38 1240 ---- .48B .16A .16A .16 -.31 1 .47 1242 ---- .60B .22A .22A .22 -.36 .58 1245 ---- .73B .29A .29A .29 -.41 1 .70 1247 ---- .88B .38A .38A .38 -.46 .84 1250 ---- 1.05B .48A .48A .49 -.50 .99 1252 ---- 1.22B .60A .60A .61 -.54 1.15 1255 ---- 1.42B .74A .74A .76 -.57 1.33 1257 ---- 1.63B .90A .90A .92 -.61 1.53 1260 ---- 1.84B 1.08A 1.08A 1.11 -.62 1.73 1262 ---- 2.07B 1.30A 1.30A 1.31 -.64 1.95 1265 ---- 2.30B 1.51A 1.51A 1.52 -.65 2.17 1267 ---- 2.53B 1.74A 1.74A 1.74 -.66 2.40 1270 ---- 2.77B 1.97A 1.97A 1.97 -.67 2.64 1272 ---- 3.02B 2.20A 2.20A 2.20 -.68 2.88 1275 ---- 3.26B 2.45A 2.45A 2.44 -.68 3.12 1280 ---- 3.76B 2.94A 2.94A 2.93 -.68 3.61 1285 ---- 4.25B 3.43A 3.43A 3.43 -.67 4.10 1290 ---- 4.75B 3.93A 3.93A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.66 5.09 1300 ---- 5.75B 4.93A 4.93A 4.93 -.66 5.59 1305 ---- 6.24B 5.43A 5.43A 5.43 -.66 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.67 8.09 1330 ---- 8.74B 7.92A 7.92A 7.92 -.67 8.59 1335 ---- 9.24B 8.42A 8.42A 8.42 -.67 9.09 1340 ---- 9.74B 8.92A 8.92A 8.92 -.67 9.59 1345 ---- 10.24B 9.42A 9.42A 9.42 -.67 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 219 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.05B 10.23A 11.05B 11.05 +.67 10.38 1145 ---- 10.55B 9.73A 10.55B 10.55 +.67 9.88 1150 ---- 10.05B 9.24A 10.05B 10.05 +.67 9.38 1155 ---- 9.55B 8.74A 9.55B 9.55 +.67 8.88 1160 ---- 9.06B 8.24A 9.06B 9.05 +.67 8.38 1165 ---- 8.56B 7.74A 8.56B 8.55 +.67 7.88 1170 ---- 8.06B 7.24A 8.06B 8.06 +.67 7.39 1175 ---- 7.56B 6.74A 7.56B 7.56 +.67 6.89 1180 ---- 7.06B 6.25A 7.06B 7.06 +.67 6.39 1185 ---- 6.57B 5.75A 6.57B 6.56 +.66 5.90 1190 ---- 6.07B 5.25A 6.07B 6.06 +.66 5.40 1195 ---- 5.57B 4.76A 5.57B 5.56 +.65 4.91 1200 ---- 5.08B 4.27A 5.08B 5.07 +.65 4.42 1205 ---- 4.58B 3.78A 4.58B 4.58 +.64 3.94 1210 ---- 4.09B 3.30A 4.09B 4.08 +.61 3.47 1212 ---- 3.85B 3.06A 3.85B 3.84 +.61 3.23 1215 ---- 3.60B 2.83A 3.60B 3.60 +.60 3.00 1217 ---- 3.36B 2.61A 3.36B 3.36 +.58 2.78 1220 ---- 3.12B 2.38A 3.12B 3.12 +.56 2.56 1222 ---- 2.89B 2.17A 2.89B 2.88 +.54 2.34 1225 ---- 2.65B 1.96A 2.65B 2.65 +.51 2.14 1227 ---- 2.43B 1.76A 2.43B 2.43 +.50 1.93 1230 ---- 2.21B 1.56A 2.21B 2.20 +.46 1.74 1232 ---- 1.99B 1.38A 1.99B 1.99 +.43 1.56 1235 ---- 1.79B 1.21A 1.79B 1.78 +.40 1.38 1237 ---- 1.59B 1.06A 1.59B 1.58 +.36 1.22 1240 ---- 1.42B .92A 1.42B 1.39 +.33 1.06 1242 ---- 1.24B .79A 1.24B 1.22 +.30 .92 1245 ---- 1.07B .67A 1.07B 1.05 +.26 .79 5 1247 ---- .92B .57A .92B .91 +.23 .68 1250 ---- .78B .47A .78B .77 +.19 .58 1252 ---- .65B .39A .65B .64 +.16 .48 1255 ---- .54B .32A .54B .53 +.13 .40 1257 ---- .44B .26A .44B .43 +.10 .33 1260 ---- .36B .21A .36B .35 +.08 .27 1262 ---- .29B .17A .29B .28 +.06 .22 1265 ---- .22B .14A .14A .22 +.04 .18 1267 ---- .17B .11A .11A .17 +.03 .14 1270 ---- .13B .09A .09A .14 +.03 .11 1272 ---- .10B .07A .07A .10 +.01 .09 1275 ---- ---- .06A .06A .08 +.01 .07 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .03A .03A .01 -.04 .05 1210 ---- ---- .03A .03A .02 -.05 .07 1212 ---- ---- .04A .04A .03 -.06 .09 1215 ---- ---- .04A .04A .03 -.08 .11 1217 ---- ---- .05A .05A .04 -.09 .13 1220 ---- ---- .06A .06A .06 -.10 .16 1222 ---- ---- .08A .08A .07 -.13 .20 1225 ---- ---- .09A .09A .09 -.15 .24 1227 ---- ---- .11A .11A .11 -.18 .29 1230 ---- ---- .14A .14A .14 -.20 .34 1232 ---- ---- .18A .18A .17 -.24 .41 1235 ---- ---- .22A .22A .21 -.27 .48 1237 ---- ---- .27A .27A .26 -.31 .57 1240 ---- .68B .33A .33A .32 -.35 .67 1242 ---- .80B .40A .40A .40 -.37 .77 1245 ---- .93B .48A .48A .49 -.40 .89 1247 ---- 1.07B .58A .58A .59 -.44 1.03 1250 ---- 1.23B .69A .69A .70 -.47 1.17 1252 ---- 1.40B .80A .80A .82 -.51 1.33 1255 ---- 1.57B .94A .94A .96 -.54 1.50 1257 ---- 1.76B 1.09A 1.09A 1.11 -.57 1.68 1260 ---- 1.96B 1.25A 1.25A 1.28 -.59 1.87 1262 ---- 2.17B 1.43A 1.43A 1.45 -.62 2.07 1265 ---- 2.38B 1.65A 1.65A 1.65 -.63 2.28 1267 ---- 2.60B 1.85A 1.85A 1.85 -.64 2.49 1270 ---- 2.83B 2.06A 2.06A 2.06 -.65 2.71 1272 ---- 3.06B 2.28A 2.28A 2.28 -.65 2.93 1275 ---- 3.30B 2.50A 2.50A 2.50 -.66 3.16 1280 ---- 3.78B 2.97A 2.97A 2.97 -.66 3.63 1285 ---- 4.27B 3.45A 3.45A 3.45 -.67 4.12 1290 ---- 4.76B 3.94A 3.94A 3.93 -.67 4.60 1295 ---- 5.25B 4.43A 4.43A 4.43 -.67 5.10 1300 ---- 5.75B 4.93A 4.93A 4.92 -.67 5.59 1305 ---- 6.24B 5.42A 5.42A 5.42 -.67 6.09 1310 ---- 6.74B 5.92A 5.92A 5.92 -.67 6.59 1315 ---- 7.24B 6.42A 6.42A 6.42 -.67 7.09 1320 ---- 7.74B 6.92A 6.92A 6.92 -.67 7.59 1325 ---- 8.24B 7.42A 7.42A 7.42 -.66 8.08 1330 ---- 8.74B 7.92A 7.92A 7.92 -.66 8.58 1335 ---- 9.23B 8.41A 8.41A 8.41 -.67 9.08 1340 ---- 9.73B 8.91A 8.91A 8.91 -.67 9.58 1345 ---- 10.23B 9.41A 9.41A 9.41 -.67 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.000B 7.760A 8.000B 8.030 +.200 7.830 6700 ---- 7.500B 7.260A 7.500B 7.530 +.200 7.330 6750 ---- 7.000B 6.760A 7.000B 7.030 +.200 6.830 6800 ---- 6.510B 6.260A 6.510B 6.530 +.200 6.330 6850 ---- 6.010B 5.760A 6.010B 6.030 +.200 5.830 6900 ---- 5.510B 5.260A 5.510B 5.530 +.200 5.330 6950 ---- 5.010B 4.760A 5.010B 5.030 +.200 4.830 7000 ---- 4.510B 4.260A 4.510B 4.530 +.200 4.330 7050 ---- 4.010B 3.760A 4.010B 4.030 +.200 3.830 7075 ---- 3.760B 3.510A 3.760B 3.780 +.200 3.580 7100 ---- 3.510B 3.260A 3.510B 3.530 +.200 3.330 7125 ---- 3.260B 3.010A 3.260B 3.280 +.200 3.080 7150 ---- 3.010B 2.760A 3.010B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.010A 2.260B 2.280 +.200 2.080 7250 ---- 2.010B 1.760A 2.010B 2.030 +.200 1.830 7275 ---- 1.760B 1.510A 1.760B 1.780 +.190 1.590 7300 ---- 1.510B 1.270A 1.510B 1.530 +.190 1.340 7325 ---- 1.260B 1.020A 1.260B 1.280 +.180 1.100 7350 ---- 1.010B .780A 1.010B 1.030 +.160 .870 2 7375 ---- .760B .560A .760B .790 +.140 .650 7400 ---- .520B .370A .520B .550 +.100 .450 2 7425 ---- .310B .200A .200A .330 +.040 .290 151 7450 .130 .170B .080A .080A .150 -.010 6 .160 1 336 7475 .060 .080B .030A .045A .060 -.020 81 .080 41 47 7500 .030 .030 .015A .015A .020 -.020 10 .040 1 3 7525 ---- ---- .010A .010A .010 -.005 .015 2 2 7550 ---- ---- ---- ---- .005 UNCH .005 6 7575 ---- ---- ---- ---- CAB UNCH CAB 10 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.480B 6.240A 6.480B 6.510 +.200 6.310 6850 ---- 5.990B 5.740A 5.990B 6.010 +.200 5.810 6900 ---- 5.490B 5.250A 5.490B 5.520 +.200 5.320 6950 ---- 4.990B 4.750A 4.990B 5.020 +.200 4.820 7000 ---- 4.500B 4.260A 4.500B 4.520 +.190 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.510B 3.270A 3.510B 3.530 +.190 3.340 7150 ---- 3.020B 2.780A 3.020B 3.040 +.180 2.860 7200 ---- 2.530B 2.310A 2.530B 2.560 +.180 2.380 7225 ---- 2.290B 2.070A 2.290B 2.320 +.170 2.150 7250 ---- 2.060B 1.850A 2.060B 2.080 +.160 1.920 7275 ---- 1.830B 1.630A 1.830B 1.850 +.150 1.700 7300 ---- 1.610B 1.420A 1.610B 1.620 +.140 1.480 7325 ---- 1.390B 1.220A 1.390B 1.410 +.130 1.280 7350 ---- 1.190B 1.030A 1.190B 1.200 +.110 1.090 7375 ---- 1.000B .860A 1.000B 1.010 +.090 .920 7400 ---- .820B .700A .820B .830 +.070 .760 7425 ---- .680B .560A .560A .680 +.060 .620 7450 ---- .540B .450A .530B .530 +.040 .490 7475 ---- .410B .340A .410B .410 +.030 .380 7500 ---- .310B .260A .310B .310 +.020 .290 7525 ---- .230B .200A .230B .220 +.010 .210 7550 ---- .170B .150A .150A .160 UNCH .160 7575 ---- ---- .110A .110A .120 UNCH .120 7600 ---- ---- .080A .080A .090 UNCH .090 7625 ---- ---- ---- ---- .060 UNCH .060 7650 ---- .045B ---- .045B .040 UNCH .040 7700 ---- .025B ---- .025B .020 +.005 .015 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 45 563 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 147 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 144 7150 ---- ---- ---- ---- CAB UNCH CAB 279 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 43 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- .010A .010A CAB -.020 .020 7 7350 ---- ---- .005A .005A CAB -.035 .035 4 7375 ---- ---- .010A .010A .005 -.055 .060 4 3 7400 .030 .030 .020A .020A .015 -.105 3 .120 52 64 7425 ---- .220B .045A .045A .040 -.160 .200 2 7450 ---- .350B .130A .130A .110 -.220 .330 28 7475 ---- .540B .290A .290A .270 -.230 .500 7500 ---- .760B .500A .500A .490 -.210 .700 7525 ---- 1.000B .740A .740A .720 -.210 .930 7550 ---- 1.240B .990A .990A .970 -.200 1.170 7575 ---- 1.490B 1.240A 1.240A 1.210 -.200 1.410 7600 ---- 1.740B 1.490A 1.490A 1.460 -.200 1.660 7625 ---- 1.990B 1.740A 1.740A 1.710 -.200 1.910 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.240B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.740B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.240B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.740B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.240B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.740B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .025A .025A .020 -.015 .035 1 7200 .035 .035 .035 .035 .035 -.025 93 .060 7225 .050 .050 .045A .045A .040 -.030 1 .070 1 7250 ---- ---- .060A .060A .050 -.040 .090 7275 ---- ---- .080A .080A .070 -.050 .120 7300 ---- .160B .110A .160B .090 -.060 .150 7325 ---- .210B .140A .140A .130 -.070 .200 7350 ---- .270B .180A .180A .170 -.090 .260 7375 ---- .350B .240A .240A .230 -.110 .340 7400 ---- .440B .310A .310A .300 -.130 .430 7425 ---- .550B .400A .400A .390 -.140 .530 7450 ---- .690B .510A .510A .500 -.150 .650 7475 ---- .840B .640A .640A .620 -.170 .790 7500 ---- .990B .780A .780A .770 -.180 .950 7525 ---- 1.180B .960A .960A .940 -.190 1.130 7550 ---- 1.380B 1.150A 1.150A 1.130 -.190 1.320 7575 ---- 1.590B 1.350A 1.350A 1.330 -.200 1.530 7600 ---- 1.810B 1.560A 1.560A 1.540 -.200 1.740 7625 ---- 2.030B 1.790A 1.790A 1.770 -.200 1.970 7650 ---- 2.270B 2.020A 2.020A 2.000 -.200 2.200 7700 ---- 2.750B 2.500A 2.500A 2.470 -.200 2.670 7750 ---- 3.240B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.480A 3.480A 3.450 -.200 3.650 7850 ---- 4.220B 3.980A 3.980A 3.950 -.200 4.150 7900 ---- 4.720B 4.480A 4.480A 4.450 -.200 4.650 7950 ---- 5.220B 4.970A 4.970A 4.950 -.190 5.140 8000 ---- 5.720B 5.470A 5.470A 5.440 -.200 5.640 8050 ---- 6.210B 5.970A 5.970A 5.940 -.200 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 56 1125 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.500B 7.250A 7.500B 7.530 +.200 7.330 6750 ---- 7.000B 6.760A 7.000B 7.030 +.200 6.830 6800 ---- 6.500B 6.260A 6.500B 6.530 +.200 6.330 6850 ---- 6.000B 5.760A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7075 ---- 3.750B 3.510A 3.750B 3.780 +.200 3.580 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7125 ---- 3.250B 3.010A 3.250B 3.280 +.200 3.080 7150 ---- 3.010B 2.760A 3.010B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.260A 2.510B 2.530 +.190 2.340 7225 ---- 2.260B 2.020A 2.260B 2.280 +.190 2.090 7250 ---- 2.010B 1.770A 2.010B 2.030 +.180 1.850 7275 ---- 1.760B 1.530A 1.760B 1.780 +.180 1.600 7300 ---- 1.520B 1.290A 1.520B 1.540 +.170 1.370 7325 ---- 1.270B 1.050A 1.270B 1.290 +.150 1.140 7350 ---- 1.030B .840A 1.030B 1.060 +.140 .920 7375 ---- .810B .640A .810B .830 +.120 .710 7400 ---- .600B .460A .600B .620 +.090 .530 7425 ---- .430B .310A .430B .430 +.050 .380 147 7450 ---- .280B .200A .280B .280 +.030 .250 7475 ---- .170B .120A .120A .170 +.010 .160 153 7500 .070 .110B .070 .100B .090 -.010 1 .100 7525 .045 .045 .035A .045 .045 -.015 10 .060 1 7550 .020 .040B .020 .025B .020 -.010 2 .030 2 7575 ---- .020B ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 305 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB -.005 .005 246 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 50 7250 ---- ---- ---- ---- CAB -.010 .010 1 7275 ---- ---- .015A .015A CAB -.020 .020 7300 ---- ---- .015A .015A .005 -.030 .035 1 7325 ---- ---- .020A .020A .010 -.040 .050 7350 ---- ---- .030A .030A .025 -.055 .080 1 1 7375 ---- ---- .050A .050A .045 -.085 .130 2 2 7400 .100 .100 .090A .100 .080 -.120 150 .200 1 1 7425 ---- .310B .150A .150A .150 -.140 .290 7450 ---- .440B .250A .250A .240 -.180 .420 7475 ---- .610B .390A .390A .380 -.200 .580 7500 ---- .810B .570A .570A .560 -.200 .760 7525 ---- 1.030B .780A .780A .760 -.210 .970 7550 ---- 1.260B 1.010A 1.010A .980 -.220 1.200 7575 ---- 1.500B 1.250A 1.250A 1.220 -.210 1.430 7600 ---- 1.740B 1.490A 1.490A 1.470 -.200 1.670 7625 ---- 1.990B 1.740A 1.740A 1.710 -.210 1.920 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 4 471 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.490B 7.250A 7.490B 7.520 +.200 7.320 6750 ---- 6.990B 6.750A 6.990B 7.020 +.200 6.820 6800 ---- 6.490B 6.250A 6.490B 6.520 +.200 6.320 6850 ---- 5.990B 5.750A 5.990B 6.020 +.200 5.820 6900 ---- 5.500B 5.250A 5.500B 5.520 +.200 5.320 6950 ---- 5.000B 4.750A 5.000B 5.020 +.200 4.820 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7075 ---- 3.750B 3.510A 3.750B 3.780 +.200 3.580 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7125 ---- 3.260B 3.010A 3.260B 3.280 +.200 3.080 7150 ---- 3.010B 2.760A 3.010B 3.030 +.190 2.840 7175 ---- 2.760B 2.520A 2.760B 2.780 +.190 2.590 7200 ---- 2.510B 2.270A 2.510B 2.530 +.180 2.350 7225 ---- 2.270B 2.030A 2.270B 2.290 +.190 2.100 7250 ---- 2.020B 1.780A 2.020B 2.040 +.180 1.860 7275 ---- 1.770B 1.550A 1.770B 1.800 +.170 1.630 7300 ---- 1.530B 1.320A 1.530B 1.560 +.160 1.400 7325 ---- 1.300B 1.100A 1.300B 1.320 +.140 1.180 7350 ---- 1.080B .890A 1.080B 1.100 +.130 .970 7375 ---- .860B .710A .860B .880 +.100 .780 7400 ---- .670B .530A .670B .680 +.080 .600 7425 ---- .510B .400A .510B .510 +.060 .450 1 7450 ---- .360B .280A .360B .360 +.030 .330 7475 ---- .250B .190A .190A .240 +.010 .230 1 7500 ---- ---- .120A .120A .160 UNCH .160 7525 ---- ---- .080A .080A .100 UNCH .100 7550 ---- ---- .050A .050A .060 -.010 .070 300 7575 ---- .045B .035A .035A .035 -.005 .040 7600 ---- ---- ---- ---- .020 -.005 .025 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 2 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 24 7150 ---- ---- ---- ---- CAB -.010 .010 202 7175 ---- ---- ---- ---- .005 -.005 .010 2 7200 ---- ---- ---- ---- .005 -.010 .015 90 7225 ---- ---- .015A .015A .005 -.020 .025 300 7250 ---- ---- .020A .020A .010 -.025 .035 7275 ---- ---- .020A .020A .020 -.025 .045 7300 ---- ---- .030A .030A .030 -.040 .070 7325 ---- ---- .045A .045A .040 -.060 .100 7350 ---- ---- .070A .070A .070 -.070 .140 7375 ---- ---- .110A .110A .100 -.090 .190 1 7400 ---- ---- .160A .160A .150 -.120 .270 101 101 7425 ---- .390B .230A .230A .220 -.150 .370 7450 ---- .520B .340A .340A .330 -.160 .490 7475 ---- .680B .470A .470A .460 -.180 .640 7500 ---- .860B .640A .640A .620 -.200 .820 7525 ---- 1.070B .830A .830A .810 -.210 1.020 7550 ---- 1.290B 1.040A 1.040A 1.020 -.210 1.230 7575 ---- 1.520B 1.270A 1.270A 1.240 -.210 1.450 7600 ---- 1.750B 1.510A 1.510A 1.480 -.210 1.690 7625 ---- 2.000B 1.750A 1.750A 1.720 -.210 1.930 7650 ---- 2.240B 1.990A 1.990A 1.970 -.200 2.170 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.480A 4.480A 4.460 -.190 4.650 7950 ---- 5.230B 4.980A 4.980A 4.950 -.200 5.150 8000 ---- 5.730B 5.480A 5.480A 5.450 -.200 5.650 8050 ---- 6.220B 5.980A 5.980A 5.950 -.200 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 727 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.460B 17.210A 17.460B 17.480 +.200 17.280 5800 ---- 16.460B 16.210A 16.460B 16.480 +.200 16.280 24 5900 ---- 15.460B 15.220A 15.460B 15.490 +.200 15.290 6000 ---- 14.460B 14.220A 14.460B 14.490 +.200 14.290 6100 ---- 13.470B 13.220A 13.470B 13.490 +.200 13.290 6200 ---- 12.470B 12.230A 12.470B 12.500 +.200 12.300 6300 ---- 11.470B 11.230A 11.470B 11.500 +.200 11.300 6400 ---- 10.480B 10.230A 10.480B 10.500 +.200 10.300 6500 ---- 9.480B 9.230A 9.480B 9.510 +.200 9.310 6600 ---- 8.480B 8.240A 8.480B 8.510 +.200 8.310 6700 ---- 7.490B 7.240A 7.490B 7.510 +.200 7.310 6750 ---- 6.990B 6.740A 6.990B 7.010 +.200 6.810 6800 ---- 6.490B 6.240A 6.490B 6.520 +.200 6.320 6850 ---- 5.990B 5.750A 5.990B 6.020 +.200 5.820 6900 ---- 5.490B 5.250A 5.490B 5.520 +.200 5.320 6950 ---- 5.000B 4.750A 5.000B 5.020 +.200 4.820 7000 ---- 4.500B 4.260A 4.500B 4.520 +.200 4.320 7050 ---- 4.000B 3.760A 4.000B 4.020 +.190 3.830 7100 ---- 3.510B 3.260A 3.510B 3.530 +.190 3.340 7150 ---- 3.010B 2.770A 3.010B 3.030 +.180 2.850 7200 ---- 2.520B 2.290A 2.520B 2.540 +.180 2.360 1 7225 ---- 2.280B 2.050A 2.280B 2.300 +.170 2.130 7250 ---- 2.040B 1.810A 2.040B 2.060 +.170 1.890 146 7275 ---- 1.800B 1.590A 1.800B 1.820 +.150 1.670 7300 ---- 1.570B 1.370A 1.570B 1.590 +.140 1.450 413 7325 ---- 1.350B 1.160A 1.350B 1.370 +.130 1.240 7350 ---- 1.140B .970A 1.140B 1.150 +.110 1.040 134 7375 ---- .940B .790A .940B .950 +.090 .860 7400 .750 .760B .620A .650A .770 +.080 11 .690 1 249 7425 ---- .600B .490A .600B .600 +.050 .550 1 59 7450 ---- .470B .370A .470B .460 +.040 15 .420 26 544 7475 ---- .350B .280A .280A .340 +.020 .320 25 30 7500 .220 .260 .200A .240A .250 +.010 13 .240 54 915 7525 ---- .180B .140A .140A .180 +.010 .170 26 51 7550 ---- .130B .100A .100A .120 UNCH .120 9 253 7575 ---- ---- .070A .070A .080 -.010 .090 2 2 7600 .040 .040 .040 .040 .060 UNCH 4 .060 415 7625 ---- ---- .035A .035A .040 -.005 .045 7650 ---- ---- .025A .025A .025 -.010 .035 37 7700 .005 .005 .005 .005 .010 -.010 23 .020 98 7750 ---- ---- .010A .010A .005 -.010 .015 16 7800 ---- ---- ---- ---- CAB -.010 .010 481 7850 .005 .005 .005 .005 CAB -.010 1 .010 2 12 7900 ---- ---- .005A .005A CAB -.010 .010 28 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 11 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.370B 17.130A 17.370B 17.400 +.200 17.200 55 5800 ---- 16.380B 16.130A 16.380B 16.410 +.200 16.210 5900 ---- 15.390B 15.140A 15.390B 15.410 +.200 15.210 8 6000 ---- 14.400B 14.150A 14.400B 14.420 +.200 14.220 2 6100 ---- 13.400B 13.160A 13.400B 13.430 +.200 13.230 6200 ---- 12.410B 12.170A 12.410B 12.440 +.200 12.240 6300 ---- 11.420B 11.180A 11.420B 11.450 +.200 11.250 6400 ---- 10.430B 10.180A 10.430B 10.450 +.200 10.250 6500 ---- 9.440B 9.190A 9.440B 9.460 +.200 9.260 1 6600 ---- 8.450B 8.200A 8.450B 8.470 +.200 8.270 6700 ---- 7.460B 7.210A 7.460B 7.480 +.190 7.290 6750 ---- 6.960B 6.720A 6.960B 6.990 +.200 6.790 6800 ---- 6.470B 6.230A 6.470B 6.490 +.190 6.300 6850 ---- 5.980B 5.730A 5.980B 6.000 +.190 5.810 6900 ---- 5.480B 5.240A 5.480B 5.510 +.190 5.320 6950 ---- 4.990B 4.750A 4.990B 5.010 +.180 4.830 7000 ---- 4.500B 4.260A 4.500B 4.520 +.180 4.340 7050 ---- 4.020B 3.780A 4.020B 4.040 +.180 3.860 7100 ---- 3.530B 3.310A 3.530B 3.560 +.180 3.380 7150 ---- 3.060B 2.840A 3.060B 3.080 +.170 1 2.910 2 7200 ---- 2.600B 2.400A 2.600B 2.620 +.160 1 2.460 42 7250 ---- 2.160B 1.970A 2.160B 2.180 +.140 2.040 1 7300 ---- 1.740B 1.580A 1.740B 1.760 +.120 1.640 186 7350 ---- 1.360B 1.220A 1.360B 1.370 +.090 1.280 157 7400 .980 1.030B .900A .900A 1.030 +.070 1 .960 362 7450 .750 .750 .640A .650A .740 +.050 1 .690 2 449 7500 .450 .510B .440A .490A .510 +.030 58 .480 3 435 7550 ---- .350B .290A .290A .340 +.020 1 .320 28 446 7600 ---- .230B .190A .190A .210 UNCH 38 .210 51 251 7650 ---- .140B .120A .120A .120 -.010 7 .130 4 382 7700 ---- .090B ---- ---- .070 -.010 50 .080 3 239 7750 ---- .060B ---- ---- .040 -.010 8 .050 487 7800 ---- ---- ---- ---- .030 UNCH 33 .030 1 170 7850 ---- ---- ---- ---- .020 UNCH .020 108 7900 ---- ---- ---- ---- .010 -.005 .015 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.420B 16.200A 16.420B 16.450 +.190 16.260 5900 ---- 15.430B 15.210A 15.430B 15.460 +.190 15.270 6000 ---- 14.440B 14.220A 14.440B 14.480 +.200 14.280 6100 ---- 13.450B 13.240A 13.450B 13.490 +.200 13.290 6200 ---- 12.470B 12.250A 12.470B 12.500 +.190 12.310 6300 ---- 11.480B 11.260A 11.480B 11.510 +.190 11.320 6400 ---- 10.490B 10.280A 10.490B 10.530 +.200 10.330 6500 ---- 9.510B 9.290A 9.510B 9.540 +.190 9.350 6600 ---- 8.520B 8.310A 8.520B 8.550 +.190 8.360 6700 ---- 7.540B 7.320A 7.540B 7.570 +.190 7.380 6750 ---- 7.050B 6.830A 7.050B 7.080 +.190 6.890 6800 ---- 6.560B 6.340A 6.560B 6.590 +.190 6.400 6850 ---- 6.070B 5.860A 6.070B 6.100 +.180 5.920 6900 ---- 5.580B 5.370A 5.580B 5.610 +.180 5.430 6950 ---- 5.100B 4.890A 5.100B 5.130 +.180 4.950 7000 ---- 4.620B 4.410A 4.620B 4.640 +.160 4.480 7050 ---- 4.140B 3.940A 4.140B 4.170 +.160 4.010 7100 ---- 3.680B 3.490A 3.680B 3.700 +.150 3.550 7150 ---- 3.220B 3.040A 3.220B 3.240 +.140 3.100 7200 ---- 2.780B 2.610A 2.780B 2.800 +.130 2.670 7250 ---- 2.360B 2.200A 2.360B 2.380 +.130 2.250 7300 ---- 1.960B 1.820A 1.960B 1.980 +.110 1.870 7350 ---- 1.590B 1.470A 1.590B 1.600 +.090 1.510 7400 ---- 1.260B 1.140A 1.260B 1.270 +.080 1.190 15 7450 ---- .980B .870A .980B .970 +.060 .910 8 21 7500 ---- .720B .650A .720B .720 +.040 .680 1 7550 .510 .530B .470A .510 .520 +.020 10 .500 7600 ---- .380B .340A .340A .370 +.010 .360 1 7650 ---- .270B .240A .240A .260 +.010 .250 18 38 7700 ---- .190B .160A .160A .170 UNCH .170 11 7750 ---- .130B ---- ---- .110 -.010 .120 2 7800 .090 .090 .080A .080A .080 UNCH 5 .080 19 7850 ---- ---- ---- ---- .050 -.010 .060 3 7900 ---- ---- ---- ---- .035 -.005 .040 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 +.190 16.200 5900 ---- ---- ---- ---- 15.400 +.190 15.210 6000 ---- ---- ---- ---- 14.420 +.190 14.230 6100 ---- ---- ---- ---- 13.440 +.200 13.240 6200 ---- ---- ---- ---- 12.450 +.190 12.260 6300 ---- ---- ---- ---- 11.470 +.190 11.280 6400 ---- ---- ---- ---- 10.490 +.190 10.300 6500 ---- ---- ---- ---- 9.510 +.190 9.320 6600 ---- ---- ---- ---- 8.530 +.190 8.340 6700 ---- ---- ---- ---- 7.550 +.180 7.370 6750 ---- ---- ---- ---- 7.070 +.190 6.880 6800 ---- ---- ---- ---- 6.580 +.180 6.400 6850 ---- ---- ---- ---- 6.100 +.180 5.920 6900 ---- ---- ---- ---- 5.620 +.170 5.450 6950 ---- ---- ---- ---- 5.150 +.170 4.980 7000 ---- ---- ---- ---- 4.680 +.160 4.520 7050 ---- ---- ---- ---- 4.220 +.160 4.060 7100 ---- ---- ---- ---- 3.760 +.140 3.620 7150 ---- ---- ---- ---- 3.320 +.130 3.190 7200 ---- ---- ---- ---- 2.900 +.120 2.780 7250 ---- 2.390B ---- 2.390B 2.490 +.110 2.380 7300 ---- 2.020B ---- 2.020B 2.110 +.100 2.010 7350 ---- 1.670B ---- 1.670B 1.750 +.090 1.660 7400 ---- 1.430B 1.310A 1.430B 1.430 +.080 1.350 52 7450 ---- 1.140B 1.040A 1.140B 1.140 +.060 1.080 7500 ---- .890B .810A .890B .880 +.040 .840 2 7550 ---- .690B .630A .680B .670 +.020 .650 1 10 7600 ---- .520B .480A .520B .500 +.010 .490 20 7650 ---- .390B .360A .360A .370 UNCH .370 7700 ---- .280B ---- .280B .270 UNCH .270 30 7750 ---- .210B ---- .210B .200 UNCH .200 57 7800 ---- .150B ---- .150B .140 UNCH .140 12 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- .070A .070A .070 -.010 .080 37 7950 ---- ---- .050A .050A .050 -.010 .060 24 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.010 .025 8150 ---- ---- ---- ---- .010 -.010 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 +.190 16.120 67 5900 ---- ---- ---- ---- 15.330 +.190 15.140 6000 ---- ---- ---- ---- 14.350 +.190 14.160 6100 ---- ---- ---- ---- 13.380 +.190 13.190 6200 ---- ---- ---- ---- 12.400 +.190 12.210 6300 ---- ---- ---- ---- 11.420 +.190 11.230 6400 ---- ---- ---- ---- 10.450 +.190 10.260 6500 ---- ---- ---- ---- 9.470 +.180 9.290 6600 ---- ---- ---- ---- 8.500 +.180 8.320 6700 ---- ---- ---- ---- 7.540 +.170 7.370 6750 ---- ---- ---- ---- 7.060 +.170 6.890 6800 ---- ---- ---- ---- 6.580 +.160 6.420 6850 ---- ---- ---- ---- 6.110 +.160 5.950 6900 ---- ---- ---- ---- 5.640 +.160 5.480 6950 ---- ---- ---- ---- 5.170 +.140 5.030 7000 ---- ---- ---- ---- 4.720 +.140 4.580 7050 ---- ---- ---- ---- 4.270 +.130 4.140 7100 ---- ---- ---- ---- 3.830 +.120 3.710 7150 ---- ---- ---- ---- 3.410 +.120 3.290 7200 ---- ---- ---- ---- 3.000 +.110 2.890 7250 ---- ---- ---- ---- 2.610 +.100 2.510 1 7300 ---- ---- ---- ---- 2.240 +.090 2.150 76 7350 ---- ---- 1.760A 1.760A 1.890 +.070 1.820 95 7400 1.550 1.580B 1.470A 1.560B 1.580 +.070 1 1.510 177 7450 ---- 1.300B 1.200A 1.300B 1.290 +.050 1.240 136 7500 ---- 1.050B .970A 1.040B 1.040 +.040 1.000 30 7550 ---- .840B .770A .770A .830 +.030 .800 60 7600 ---- .660B .610A .610A .650 +.020 20 .630 56 7650 ---- .510B .480A .480A .500 +.010 .490 95 7700 ---- .400B .370A .390B .380 UNCH .380 146 7750 ---- ---- .290A .290A .280 -.020 .300 7800 ---- ---- .220A .220A .210 -.020 .230 81 7850 ---- ---- ---- ---- .160 -.010 .170 25 7900 ---- ---- .120A .120A .120 -.010 .130 1 7950 ---- ---- .090A .090A .090 -.010 .100 3 8000 ---- ---- ---- ---- .070 UNCH .070 137 8050 ---- ---- .050A .050A .050 -.010 .060 68 8100 ---- ---- ---- ---- .040 UNCH .040 24 8150 ---- ---- ---- ---- .030 UNCH .030 96 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 +.180 16.140 5900 ---- ---- ---- ---- 15.340 +.170 15.170 6000 ---- ---- ---- ---- 14.370 +.170 14.200 6100 ---- ---- ---- ---- 13.390 +.170 13.220 6200 ---- ---- ---- ---- 12.420 +.170 12.250 6300 ---- ---- ---- ---- 11.450 +.170 11.280 6400 ---- ---- ---- ---- 10.480 +.160 10.320 6500 ---- ---- ---- ---- 9.510 +.160 9.350 6600 ---- ---- ---- ---- 8.550 +.150 8.400 6700 ---- ---- ---- ---- 7.590 +.140 7.450 6750 ---- ---- ---- ---- 7.120 +.140 6.980 6800 ---- ---- ---- ---- 6.650 +.140 6.510 6850 ---- ---- ---- ---- 6.180 +.130 6.050 6900 ---- ---- ---- ---- 5.720 +.130 5.590 6950 ---- ---- ---- ---- 5.260 +.120 5.140 7000 ---- ---- ---- ---- 4.810 +.120 4.690 7050 ---- ---- ---- ---- 4.370 +.110 4.260 7100 ---- ---- ---- ---- 3.940 +.100 3.840 7150 ---- ---- ---- ---- 3.530 +.100 3.430 7200 ---- ---- ---- ---- 3.120 +.080 3.040 7250 ---- ---- ---- ---- 2.740 +.080 2.660 7300 ---- ---- ---- ---- 2.380 +.070 2.310 2 7350 ---- ---- 1.950A 1.950A 2.040 +.060 1.980 3 7400 ---- 1.720B 1.650A 1.720B 1.730 +.060 1.670 2 7450 ---- 1.440B 1.380A 1.440B 1.440 +.040 1.400 3 7500 ---- 1.190B 1.130A 1.130A 1.180 +.020 1.160 7550 ---- .970B .920A .920A .960 +.010 .950 7600 ---- .780B .750A .750A .770 UNCH .770 1 7650 ---- ---- .610A .610A .610 -.010 .620 7700 ---- ---- ---- ---- .480 -.010 .490 7750 ---- ---- ---- ---- .380 -.010 .390 7800 ---- ---- ---- ---- .300 -.010 .310 7850 ---- ---- ---- ---- .230 -.010 .240 7900 ---- ---- ---- ---- .180 -.010 .190 7950 ---- ---- ---- ---- .140 -.010 .150 8000 ---- ---- ---- ---- .110 -.010 .120 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- .070A .070A .070 -.010 .080 8200 ---- ---- .040A .040A .040 -.010 .050 24 8300 ---- ---- ---- ---- .025 -.005 .030 14 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 +.170 16.090 5900 ---- ---- ---- ---- 15.290 +.170 15.120 6000 ---- ---- ---- ---- 14.320 +.170 14.150 6100 ---- ---- ---- ---- 13.350 +.160 13.190 6200 ---- ---- ---- ---- 12.380 +.160 12.220 6300 ---- ---- ---- ---- 11.410 +.150 11.260 6400 ---- ---- ---- ---- 10.450 +.150 10.300 6500 ---- ---- ---- ---- 9.490 +.150 9.340 6600 ---- ---- ---- ---- 8.540 +.150 8.390 6700 ---- ---- ---- ---- 7.590 +.140 7.450 6750 ---- ---- ---- ---- 7.120 +.140 6.980 6800 ---- ---- ---- ---- 6.660 +.140 6.520 6850 ---- ---- ---- ---- 6.200 +.140 6.060 6900 ---- ---- ---- ---- 5.740 +.120 5.620 6950 ---- ---- ---- ---- 5.300 +.130 5.170 7000 ---- ---- ---- ---- 4.860 +.120 4.740 7050 ---- ---- ---- ---- 4.420 +.100 4.320 7100 ---- ---- ---- ---- 4.000 +.090 3.910 7150 ---- ---- ---- ---- 3.600 +.090 3.510 7200 ---- ---- ---- ---- 3.200 +.070 3.130 7250 ---- ---- ---- ---- 2.830 +.070 2.760 7300 ---- ---- ---- ---- 2.470 +.060 2.410 7350 ---- ---- 2.060A 2.060A 2.140 +.050 2.090 7400 ---- 1.830B 1.760A 1.760A 1.830 +.040 1.790 7450 ---- 1.550B 1.500A 1.550B 1.540 +.030 1.510 7500 ---- 1.300B 1.240A 1.240A 1.290 +.020 1.270 7550 ---- 1.080B 1.030A 1.030A 1.060 UNCH 1.060 7600 ---- .880B .850A .850A .870 UNCH .870 7650 ---- ---- .700A .700A .710 -.010 .720 7700 ---- ---- .580A .580A .580 -.010 .590 7750 ---- ---- .470A .470A .470 -.010 .480 7800 ---- ---- .380A .380A .380 -.010 .390 7850 ---- ---- ---- ---- .300 -.010 .310 7900 ---- ---- ---- ---- .240 -.010 .250 7950 ---- ---- ---- ---- .190 -.010 .200 8000 ---- ---- ---- ---- .150 -.010 .160 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 9 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .025 +.010 .015 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .015 +.010 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 +.170 16.030 1 5900 ---- ---- ---- ---- 15.230 +.170 15.060 6000 ---- ---- ---- ---- 14.270 +.170 14.100 6100 ---- ---- ---- ---- 13.300 +.160 13.140 6200 ---- ---- ---- ---- 12.340 +.160 12.180 6300 ---- ---- ---- ---- 11.380 +.160 11.220 6400 ---- ---- ---- ---- 10.430 +.160 10.270 6500 ---- ---- ---- ---- 9.480 +.150 9.330 6600 ---- ---- ---- ---- 8.540 +.150 8.390 6700 ---- ---- ---- ---- 7.600 +.140 7.460 6750 ---- ---- ---- ---- 7.140 +.140 7.000 6800 ---- ---- ---- ---- 6.680 +.130 6.550 6850 ---- ---- ---- ---- 6.220 +.120 6.100 6900 ---- ---- ---- ---- 5.770 +.110 5.660 6950 ---- ---- ---- ---- 5.330 +.110 5.220 7000 ---- ---- ---- ---- 4.890 +.090 4.800 7050 ---- ---- ---- ---- 4.470 +.080 4.390 7100 ---- ---- ---- ---- 4.050 +.070 3.980 7150 ---- ---- ---- ---- 3.650 +.060 3.590 7200 ---- ---- ---- ---- 3.270 +.050 3.220 7250 ---- ---- ---- ---- 2.900 +.040 2.860 7300 ---- ---- ---- ---- 2.550 +.040 2.510 80 7350 ---- 2.220B 2.170A 2.220B 2.220 +.030 2.190 28 7400 1.920 1.940B 1.880A 1.920 1.920 +.020 1 1.900 48 7450 ---- 1.660B 1.620A 1.620A 1.650 +.020 1.630 101 7500 ---- 1.410B 1.360A 1.360A 1.400 +.010 1.390 45 7550 ---- 1.190B 1.150A 1.150A 1.180 +.010 1.170 192 7600 ---- ---- .970A .970A .990 UNCH .990 7650 ---- ---- .810A .810A .820 UNCH .820 11 7700 ---- ---- .670A .670A .680 UNCH .680 96 7750 ---- ---- ---- ---- .560 UNCH .560 50 7800 ---- ---- ---- ---- .460 UNCH .460 24 7850 ---- ---- ---- ---- .380 +.010 .370 1 7900 ---- ---- ---- ---- .310 +.010 .300 268 7950 ---- ---- ---- ---- .250 +.010 .240 195 8000 ---- ---- ---- ---- .210 +.010 .200 209 8050 ---- ---- ---- ---- .170 UNCH .170 194 8100 ---- ---- ---- ---- .140 UNCH .140 489 8150 ---- ---- .110A .110A .110 -.010 .120 8200 ---- ---- .090A .090A .090 -.010 .100 1 8250 ---- ---- .070A .070A .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- .045A .045A .050 UNCH .050 8400 ---- ---- ---- ---- .045 +.005 .040 8450 ---- ---- ---- ---- .040 +.010 .030 8500 ---- ---- ---- ---- .030 +.010 .020 2 8600 ---- ---- ---- ---- .025 +.015 .010 8700 ---- ---- ---- ---- .015 +.010 .005 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 +.160 16.040 5900 ---- ---- ---- ---- 15.240 +.160 15.080 6000 ---- ---- ---- ---- 14.280 +.160 14.120 6100 ---- ---- ---- ---- 13.320 +.150 13.170 6200 ---- ---- ---- ---- 12.360 +.150 12.210 6300 ---- ---- ---- ---- 11.410 +.150 11.260 6400 ---- ---- ---- ---- 10.460 +.140 10.320 6500 ---- ---- ---- ---- 9.520 +.140 9.380 6600 ---- ---- ---- ---- 8.580 +.130 8.450 6700 ---- ---- ---- ---- 7.650 +.120 7.530 6800 ---- ---- ---- ---- 6.740 +.110 6.630 6850 ---- ---- ---- ---- 6.290 +.100 6.190 6900 ---- ---- ---- ---- 5.850 +.100 5.750 6950 ---- ---- ---- ---- 5.410 +.090 5.320 7000 ---- ---- ---- ---- 4.990 +.090 4.900 7050 ---- ---- ---- ---- 4.570 +.080 4.490 7100 ---- ---- ---- ---- 4.160 +.070 4.090 7150 ---- ---- ---- ---- 3.770 +.060 3.710 7200 ---- ---- ---- ---- 3.390 +.060 3.330 7250 ---- ---- ---- ---- 3.030 +.050 2.980 7300 ---- ---- ---- ---- 2.680 +.040 2.640 7350 ---- 2.330B ---- 2.330B 2.360 +.040 2.320 14 7400 ---- 2.040B ---- 2.040B 2.050 +.030 2.020 7450 ---- 1.760B ---- 1.760B 1.770 +.020 1.750 7500 ---- 1.510B ---- 1.510B 1.510 +.010 1.500 7550 ---- ---- ---- ---- 1.290 +.010 1.280 7600 ---- ---- ---- ---- 1.080 -.010 1.090 7650 ---- ---- ---- ---- .910 -.010 .920 14 7700 ---- ---- ---- ---- .750 -.020 .770 7750 ---- ---- ---- ---- .620 -.020 .640 7800 ---- ---- ---- ---- .510 -.030 .540 7850 ---- ---- ---- ---- .420 -.030 .450 7900 ---- ---- ---- ---- .340 -.030 .370 7950 ---- ---- ---- ---- .280 -.030 .310 8000 ---- ---- ---- ---- .230 -.030 .260 8050 ---- ---- ---- ---- .190 -.030 .220 8100 ---- ---- .180A .180A .160 -.030 .190 181 8200 ---- ---- ---- ---- .110 -.020 .130 8300 .090 .090 .090 .090 .070 -.030 14 .100 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .035 -.025 .060 8600 ---- ---- ---- ---- .020 -.025 .045 8700 ---- ---- ---- ---- .015 -.020 .035 8800 ---- ---- ---- ---- .010 -.015 .025 8900 ---- ---- ---- ---- .005 -.015 .020 9000 ---- ---- ---- ---- .005 -.010 .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 +.160 15.980 5900 ---- ---- ---- ---- 15.190 +.170 15.020 6000 ---- ---- ---- ---- 14.230 +.160 14.070 6100 ---- ---- ---- ---- 13.280 +.160 13.120 6200 ---- ---- ---- ---- 12.330 +.150 12.180 6300 ---- ---- ---- ---- 11.390 +.160 11.230 6400 ---- ---- ---- ---- 10.440 +.140 10.300 6500 ---- ---- ---- ---- 9.510 +.140 9.370 6600 ---- ---- ---- ---- 8.580 +.130 8.450 6700 ---- ---- ---- ---- 7.670 +.130 7.540 6800 ---- ---- ---- ---- 6.770 +.110 6.660 6850 ---- ---- ---- ---- 6.330 +.110 6.220 6900 ---- ---- ---- ---- 5.890 +.100 5.790 6950 ---- ---- ---- ---- 5.470 +.100 5.370 7000 ---- ---- ---- ---- 5.050 +.090 4.960 7050 ---- ---- ---- ---- 4.640 +.080 4.560 7100 ---- ---- ---- ---- 4.240 +.070 4.170 7150 ---- ---- ---- ---- 3.860 +.070 3.790 7200 ---- ---- ---- ---- 3.480 +.060 3.420 7250 ---- ---- ---- ---- 3.120 +.050 3.070 7300 ---- ---- ---- ---- 2.780 +.040 2.740 7350 ---- 2.440B ---- 2.440B 2.460 +.040 2.420 7400 ---- 2.140B ---- 2.140B 2.150 +.020 2.130 7450 ---- 1.870B ---- 1.870B 1.870 +.010 1.860 7500 ---- ---- 1.600A 1.600A 1.620 UNCH 1.620 7550 ---- ---- 1.390A 1.390A 1.390 -.010 1.400 7600 ---- ---- 1.190A 1.190A 1.190 -.010 1.200 7650 ---- ---- 1.020A 1.020A 1.010 -.020 1.030 7700 ---- ---- ---- ---- .850 -.020 .870 7750 ---- ---- ---- ---- .720 -.020 .740 7800 ---- ---- ---- ---- .600 -.020 .620 7850 ---- ---- ---- ---- .500 -.020 .520 7900 ---- ---- ---- ---- .420 -.020 .440 7950 ---- ---- ---- ---- .340 -.030 .370 8000 ---- ---- ---- ---- .290 -.020 .310 8050 ---- ---- ---- ---- .240 -.030 .270 8100 ---- ---- .230A .230A .200 -.040 .240 8200 ---- ---- .170A .170A .140 -.040 .180 8300 .120 .120 .120 .120 .100 -.030 14 .130 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.005 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 +.160 15.930 5900 ---- ---- ---- ---- 15.130 +.150 14.980 6000 ---- ---- ---- ---- 14.180 +.150 14.030 6100 ---- ---- ---- ---- 13.240 +.150 13.090 6200 ---- ---- ---- ---- 12.290 +.140 12.150 6300 ---- ---- ---- ---- 11.350 +.140 11.210 6400 ---- ---- ---- ---- 10.420 +.140 10.280 6500 ---- ---- ---- ---- 9.490 +.130 9.360 6600 ---- ---- ---- ---- 8.570 +.120 8.450 6700 ---- ---- ---- ---- 7.670 +.110 7.560 6750 ---- ---- ---- ---- 7.220 +.100 7.120 6800 ---- ---- ---- ---- 6.780 +.100 6.680 6850 ---- ---- ---- ---- 6.350 +.100 6.250 6900 ---- ---- ---- ---- 5.920 +.090 5.830 6950 ---- ---- ---- ---- 5.500 +.080 5.420 7000 ---- ---- ---- ---- 5.080 +.070 5.010 7050 ---- ---- ---- ---- 4.680 +.070 4.610 7100 ---- ---- ---- ---- 4.290 +.060 4.230 7150 ---- ---- ---- ---- 3.910 +.060 3.850 7200 ---- ---- ---- ---- 3.540 +.050 3.490 5 7250 ---- ---- ---- ---- 3.190 +.040 3.150 5 7300 ---- ---- ---- ---- 2.850 +.030 2.820 7350 ---- ---- ---- ---- 2.530 +.020 2.510 7400 ---- 2.220B ---- 2.220B 2.230 +.020 2.210 7450 ---- ---- ---- ---- 1.950 UNCH 1.950 1 7500 1.710 1.710 1.680A 1.710 1.700 UNCH 25 1.700 1 7550 ---- ---- 1.460A 1.460A 1.470 -.010 1.480 33 7600 ---- ---- 1.270A 1.270A 1.260 -.020 1.280 7650 ---- ---- 1.090A 1.090A 1.080 -.020 1.100 7700 ---- ---- .940A .940A .920 -.030 .950 7750 ---- ---- ---- ---- .780 -.030 .810 7800 ---- ---- ---- ---- .670 -.020 .690 7850 ---- ---- ---- ---- .570 -.010 .580 7900 ---- ---- ---- ---- .480 -.010 .490 7950 ---- ---- ---- ---- .400 -.010 .410 30 8000 ---- ---- ---- ---- .340 -.010 .350 8050 ---- ---- ---- ---- .280 -.020 .300 8100 ---- ---- ---- ---- .240 -.010 .250 8150 ---- ---- ---- ---- .200 -.020 .220 8200 ---- ---- .190A .190A .170 -.030 .200 8250 ---- ---- ---- ---- .140 -.030 .170 216 8300 .140 .140 .140 .140 .120 -.030 5 .150 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 -.010 .100 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 +.010 .040 8700 ---- ---- ---- ---- .040 +.015 .025 8800 ---- ---- ---- ---- .030 +.015 .015 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.010 .005 3 9100 ---- ---- ---- ---- .015 +.015 CAB 9200 ---- ---- ---- ---- .010 +.010 CAB 9300 ---- ---- ---- ---- .010 +.010 CAB 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.170 +.150 14.020 6100 ---- ---- ---- ---- 13.220 +.140 13.080 6200 ---- ---- ---- ---- 12.290 +.150 12.140 6300 ---- ---- ---- ---- 11.350 +.140 11.210 6400 ---- ---- ---- ---- 10.420 +.130 10.290 6500 ---- ---- ---- ---- 9.500 +.120 9.380 6600 ---- ---- ---- ---- 8.590 +.110 8.480 6700 ---- ---- ---- ---- 7.690 +.090 7.600 6800 ---- ---- ---- ---- 6.800 +.070 6.730 6900 ---- ---- ---- ---- 5.940 +.050 5.890 6950 ---- ---- ---- ---- 5.520 +.040 5.480 7000 ---- ---- ---- ---- 5.110 +.030 5.080 7050 ---- ---- ---- ---- 4.700 +.010 4.690 7100 ---- ---- ---- ---- 4.310 UNCH 4.310 7150 ---- ---- ---- ---- 3.930 -.010 3.940 7200 ---- ---- ---- ---- 3.570 -.010 3.580 7250 ---- ---- ---- ---- 3.220 -.020 3.240 7300 ---- ---- ---- ---- 2.890 -.020 2.910 7350 ---- ---- ---- ---- 2.580 -.020 2.600 7400 ---- ---- ---- ---- 2.290 -.020 2.310 7450 ---- ---- ---- ---- 2.020 -.020 2.040 7500 ---- ---- 1.780A 1.780A 1.780 -.010 1.790 7550 ---- ---- 1.560A 1.560A 1.550 -.020 1.570 7600 ---- ---- 1.360A 1.360A 1.350 -.020 1.370 7650 ---- ---- 1.180A 1.180A 1.170 -.020 1.190 7700 ---- ---- 1.020A 1.020A 1.010 -.020 1.030 7750 ---- ---- .880A .880A .870 -.020 .890 7800 ---- ---- ---- ---- .750 -.010 .760 7850 ---- ---- ---- ---- .650 UNCH .650 7900 ---- ---- ---- ---- .550 -.010 .560 7950 ---- ---- ---- ---- .480 UNCH .480 8000 ---- ---- ---- ---- .410 UNCH .410 8100 ---- ---- ---- ---- .300 UNCH .300 8200 ---- ---- ---- ---- .220 UNCH .220 8300 .160 .160 .160 .160 .160 UNCH 14 .160 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 +.140 15.820 5900 ---- ---- ---- ---- 15.020 +.130 14.890 6000 ---- ---- ---- ---- 14.090 +.140 13.950 6100 ---- ---- ---- ---- 13.160 +.130 13.030 6200 ---- ---- ---- ---- 12.230 +.130 12.100 6300 ---- ---- ---- ---- 11.300 +.110 11.190 6400 ---- ---- ---- ---- 10.390 +.110 10.280 6500 ---- ---- ---- ---- 9.480 +.090 9.390 6600 ---- ---- ---- ---- 8.580 +.080 8.500 6700 ---- ---- ---- ---- 7.700 +.060 7.640 6750 ---- ---- ---- ---- 7.260 +.050 7.210 6800 ---- ---- ---- ---- 6.830 +.040 6.790 6850 ---- ---- ---- ---- 6.410 +.040 6.370 6900 ---- ---- ---- ---- 5.990 +.020 5.970 6950 ---- ---- ---- ---- 5.580 +.010 5.570 7000 ---- ---- ---- ---- 5.190 +.020 5.170 7050 ---- ---- ---- ---- 4.800 +.010 4.790 7100 ---- ---- ---- ---- 4.420 UNCH 4.420 7150 ---- ---- ---- ---- 4.050 -.010 4.060 7200 ---- ---- ---- ---- 3.700 -.010 3.710 7250 ---- ---- ---- ---- 3.360 -.020 3.380 7300 ---- ---- ---- ---- 3.040 -.020 3.060 7350 ---- ---- ---- ---- 2.740 -.020 2.760 7400 ---- ---- ---- ---- 2.460 -.020 2.480 7450 ---- ---- ---- ---- 2.190 -.020 2.210 7500 ---- ---- 1.950A 1.950A 1.950 -.020 1.970 7550 ---- ---- 1.730A 1.730A 1.720 -.020 1.740 7600 ---- ---- 1.530A 1.530A 1.520 -.020 1.540 7650 ---- ---- ---- ---- 1.340 -.010 1.350 7700 ---- ---- 1.180A 1.180A 1.170 -.020 1.190 7750 ---- ---- ---- ---- 1.020 -.020 1.040 7800 ---- ---- ---- ---- .890 -.020 .910 7850 ---- ---- ---- ---- .780 -.010 .790 7900 ---- ---- ---- ---- .680 -.010 .690 7950 ---- ---- ---- ---- .590 UNCH .590 8000 ---- ---- ---- ---- .510 UNCH .510 8050 ---- ---- ---- ---- .440 UNCH .440 8100 ---- ---- ---- ---- .390 UNCH .390 8150 ---- ---- ---- ---- .330 -.010 .340 8200 ---- ---- ---- ---- .290 -.010 .300 8250 ---- ---- ---- ---- .250 -.020 .270 8300 .220 .220 .220 .220 .220 -.020 14 .240 8350 ---- ---- ---- ---- .190 -.020 .210 8400 ---- ---- ---- ---- .170 UNCH .170 8450 ---- ---- ---- ---- .150 +.010 .140 8500 ---- ---- ---- ---- .130 +.020 .110 8600 ---- ---- ---- ---- .100 +.030 .070 8700 ---- ---- ---- ---- .080 +.035 .045 8800 ---- ---- ---- ---- .060 +.030 .030 8900 ---- ---- ---- ---- .045 +.030 .015 9000 ---- ---- ---- ---- .035 +.025 .010 9100 ---- ---- ---- ---- .030 +.025 .005 9200 ---- ---- ---- ---- .025 +.025 CAB 9300 ---- ---- ---- ---- .020 +.020 CAB 9400 ---- ---- ---- ---- .015 +.015 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 +.120 15.850 5900 ---- ---- ---- ---- 15.070 +.130 14.940 6000 ---- ---- ---- ---- 14.160 +.120 14.040 6100 ---- ---- ---- ---- 13.270 +.120 13.150 6200 ---- ---- ---- ---- 12.380 +.120 12.260 6300 ---- ---- ---- ---- 11.490 +.110 11.380 6400 ---- ---- ---- ---- 10.620 +.110 10.510 6500 ---- ---- ---- ---- 9.760 +.110 9.650 6600 ---- ---- ---- ---- 8.910 +.110 8.800 6700 ---- ---- ---- ---- 8.080 +.110 7.970 6750 ---- ---- ---- ---- 7.670 +.100 7.570 6800 ---- ---- ---- ---- 7.270 +.110 7.160 6850 ---- ---- ---- ---- 6.870 +.110 6.760 6900 ---- ---- ---- ---- 6.470 +.100 6.370 6950 ---- ---- ---- ---- 6.080 +.090 5.990 7000 ---- ---- ---- ---- 5.700 +.090 5.610 7050 ---- ---- ---- ---- 5.330 +.090 5.240 7100 ---- ---- ---- ---- 4.960 +.090 4.870 7150 ---- ---- ---- ---- 4.610 +.090 4.520 7200 ---- ---- ---- ---- 4.260 +.080 4.180 7250 ---- ---- ---- ---- 3.930 +.080 3.850 7300 ---- ---- ---- ---- 3.610 +.080 3.530 7350 ---- ---- ---- ---- 3.300 +.080 3.220 7400 ---- ---- ---- ---- 3.010 +.070 2.940 7450 ---- ---- ---- ---- 2.730 +.070 2.660 7500 ---- ---- ---- ---- 2.470 +.060 2.410 7550 ---- ---- ---- ---- 2.230 +.060 2.170 7600 ---- ---- ---- ---- 2.010 +.060 1.950 7650 ---- ---- ---- ---- 1.810 +.060 1.750 7700 ---- ---- ---- ---- 1.620 +.050 1.570 7750 ---- ---- ---- ---- 1.450 +.040 1.410 7800 ---- ---- ---- ---- 1.300 +.040 1.260 7850 ---- ---- ---- ---- 1.160 +.030 1.130 7900 ---- ---- ---- ---- 1.040 +.030 1.010 7950 ---- ---- ---- ---- .940 +.040 .900 8000 ---- ---- ---- ---- .840 +.030 .810 8050 ---- ---- ---- ---- .760 +.030 .730 8100 ---- ---- ---- ---- .690 +.030 .660 8150 ---- ---- ---- ---- .620 +.020 .600 8200 ---- ---- ---- ---- .560 +.020 .540 8300 ---- ---- ---- ---- .460 +.020 .440 8400 ---- ---- ---- ---- .380 +.020 .360 8500 ---- ---- ---- ---- .310 +.010 .300 8600 ---- ---- ---- ---- .250 +.010 .240 8700 ---- ---- ---- ---- .210 +.010 .200 8800 ---- ---- ---- ---- .170 +.010 .160 8900 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .120 +.010 .110 9100 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 +.100 15.840 5900 ---- ---- ---- ---- 15.050 +.100 14.950 6000 ---- ---- ---- ---- 14.160 +.090 14.070 6100 ---- ---- ---- ---- 13.280 +.090 13.190 6200 ---- ---- ---- ---- 12.410 +.100 12.310 6300 ---- ---- ---- ---- 11.550 +.100 11.450 6400 ---- ---- ---- ---- 10.690 +.090 10.600 6500 ---- ---- ---- ---- 9.850 +.090 9.760 6600 ---- ---- ---- ---- 9.020 +.090 8.930 6700 ---- ---- ---- ---- 8.200 +.090 8.110 6800 ---- ---- ---- ---- 7.400 +.080 7.320 6850 ---- ---- ---- ---- 7.010 +.090 6.920 6900 ---- ---- ---- ---- 6.620 +.080 6.540 6950 ---- ---- ---- ---- 6.240 +.080 6.160 7000 ---- ---- ---- ---- 5.860 +.070 5.790 7050 ---- ---- ---- ---- 5.490 +.070 5.420 7100 ---- ---- ---- ---- 5.130 +.070 5.060 7150 ---- ---- ---- ---- 4.780 +.070 4.710 7200 ---- ---- ---- ---- 4.440 +.070 4.370 7250 ---- ---- ---- ---- 4.110 +.070 4.040 7300 ---- ---- ---- ---- 3.790 +.060 3.730 7350 ---- ---- ---- ---- 3.490 +.060 3.430 7400 ---- ---- ---- ---- 3.200 +.060 3.140 7450 ---- ---- ---- ---- 2.930 +.050 2.880 7500 ---- ---- ---- ---- 2.680 +.050 2.630 7550 ---- ---- ---- ---- 2.440 +.050 2.390 7600 ---- ---- ---- ---- 2.230 +.050 2.180 7650 ---- ---- ---- ---- 2.020 +.040 1.980 7700 ---- ---- ---- ---- 1.840 +.050 1.790 7750 ---- ---- ---- ---- 1.660 +.040 1.620 7800 ---- ---- ---- ---- 1.500 +.030 1.470 7850 ---- ---- ---- ---- 1.360 +.040 1.320 7900 ---- ---- ---- ---- 1.220 +.030 1.190 7950 ---- ---- ---- ---- 1.100 +.030 1.070 8000 ---- ---- ---- ---- .980 +.020 .960 8050 ---- ---- ---- ---- .880 +.030 .850 8100 ---- ---- ---- ---- .780 +.020 .760 8200 ---- ---- ---- ---- .620 +.020 .600 8300 ---- ---- ---- ---- .480 +.020 .460 8400 ---- ---- ---- ---- .370 +.010 .360 8500 ---- ---- ---- ---- .280 +.010 .270 8600 ---- ---- ---- ---- .210 +.010 .200 8700 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .040 UNCH .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 +.080 15.850 5900 ---- ---- ---- ---- 15.050 +.080 14.970 6000 ---- ---- ---- ---- 14.180 +.080 14.100 6100 ---- ---- ---- ---- 13.310 +.080 13.230 6200 ---- ---- ---- ---- 12.460 +.080 12.380 6300 ---- ---- ---- ---- 11.610 +.080 11.530 6400 ---- ---- ---- ---- 10.770 +.080 10.690 6500 ---- ---- ---- ---- 9.940 +.080 9.860 6600 ---- ---- ---- ---- 9.120 +.070 9.050 6700 ---- ---- ---- ---- 8.320 +.070 8.250 6800 ---- ---- ---- ---- 7.530 +.070 7.460 6850 ---- ---- ---- ---- 7.150 +.070 7.080 6900 ---- ---- ---- ---- 6.770 +.070 6.700 6950 ---- ---- ---- ---- 6.390 +.070 6.320 7000 ---- ---- ---- ---- 6.020 +.070 5.950 7050 ---- ---- ---- ---- 5.660 +.070 5.590 7100 ---- ---- ---- ---- 5.300 +.060 5.240 7150 ---- ---- ---- ---- 4.950 +.060 4.890 7200 ---- ---- ---- ---- 4.610 +.060 4.550 7250 ---- ---- ---- ---- 4.280 +.050 4.230 7300 ---- ---- ---- ---- 3.970 +.050 3.920 7350 ---- ---- ---- ---- 3.670 +.050 3.620 7400 ---- ---- ---- ---- 3.380 +.050 3.330 7450 ---- ---- ---- ---- 3.120 +.050 3.070 7500 ---- ---- ---- ---- 2.860 +.040 2.820 7550 ---- ---- ---- ---- 2.630 +.050 2.580 7600 ---- ---- ---- ---- 2.410 +.040 2.370 7650 ---- ---- ---- ---- 2.200 +.040 2.160 7700 ---- ---- ---- ---- 2.010 +.030 1.980 7750 ---- ---- ---- ---- 1.840 +.040 1.800 7800 ---- ---- ---- ---- 1.680 +.040 1.640 7850 ---- ---- ---- ---- 1.530 +.030 1.500 7900 ---- ---- ---- ---- 1.390 +.030 1.360 7950 ---- ---- ---- ---- 1.260 +.030 1.230 8000 ---- ---- ---- ---- 1.140 +.030 1.110 8100 ---- ---- ---- ---- .930 +.020 .910 8200 ---- ---- ---- ---- .750 +.020 .730 8300 ---- ---- ---- ---- .600 +.020 .580 8400 ---- ---- ---- ---- .470 +.010 .460 8500 ---- ---- ---- ---- .370 +.010 .360 8600 ---- ---- ---- ---- .290 +.010 .280 8700 ---- ---- ---- ---- .220 +.010 .210 8800 ---- ---- ---- ---- .170 +.010 .160 8900 ---- ---- ---- ---- .130 +.010 .120 9000 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 265 12981 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH 1 CAB 140 7000 ---- ---- ---- ---- CAB -.005 .005 20 371 7050 ---- ---- ---- ---- CAB -.005 1 .005 921 7100 .010 .010 .010 .010 .005 -.005 2 .010 357 7150 .015 .015 .010A .010A .005 -.015 3 .020 117 7200 .035 .035 .020 .020 .015 -.020 158 .035 25 464 7225 .030 .035 .025 .025 .020 -.030 311 .050 5 5 7250 .050 .050 .030A .030A .030 -.030 5 .060 33 1053 7275 ---- ---- .050A .050A .045 -.045 1 .090 30 30 7300 .080 .080 .060 .060 .060 -.060 12 .120 177 697 7325 ---- ---- .090A .090A .090 -.070 .160 30 48 7350 ---- ---- .130A .130A .120 -.090 1 .210 40 291 7375 ---- .280B .180A .180A .170 -.100 .270 7400 .250 .370B .230 .250B .230 -.130 37 .360 35 92 7425 ---- .480B .330A .330A .320 -.140 .460 1 1 7450 .470 .620B .430 .450B .420 -.170 22 .590 1 40 7475 ---- .770B .570A .570A .560 -.170 .730 7500 ---- .940B .720A .720A .710 -.190 .900 1 53 7525 ---- 1.130B .900A .900A .890 -.200 1.090 7550 ---- 1.340B 1.100A 1.100A 1.090 -.200 1.290 10 7575 ---- 1.550B 1.310A 1.310A 1.300 -.200 1.500 7600 ---- 1.780B 1.530A 1.530A 1.520 -.200 1.720 7625 ---- 2.020B 1.770A 1.770A 1.750 -.200 1.950 7650 ---- 2.260B 2.000A 2.000A 1.980 -.210 2.190 7700 ---- 2.740B 2.490A 2.490A 2.470 -.210 2.680 7750 ---- 3.240B 2.990A 2.990A 2.960 -.210 3.170 7800 ---- 3.730B 3.480A 3.480A 3.450 -.210 3.660 7850 ---- 4.230B 3.980A 3.980A 3.950 -.210 4.160 7900 ---- 4.730B 4.480A 4.480A 4.450 -.210 4.660 7950 ---- 5.220B 4.980A 4.980A 4.950 -.210 5.160 8000 ---- 5.720B 5.480A 5.480A 5.450 -.200 5.650 8050 ---- 6.220B 5.970A 5.970A 5.950 -.200 6.150 8100 ---- 6.720B 6.470A 6.470A 6.450 -.200 6.650 8150 ---- 7.220B 6.970A 6.970A 6.940 -.210 7.150 8200 ---- 7.720B 7.470A 7.470A 7.440 -.200 7.640 8250 ---- 8.210B 7.970A 7.970A 7.940 -.200 8.140 8300 ---- 8.710B 8.470A 8.470A 8.440 -.200 8.640 6 8350 ---- 9.210B 8.970A 8.970A 8.940 -.200 9.140 8400 ---- 9.710B 9.460A 9.460A 9.440 -.190 9.630 6 8450 ---- 10.210B 9.960A 9.960A 9.930 -.200 10.130 18 8500 ---- 10.710B 10.460A 10.460A 10.430 -.200 10.630 8600 ---- 11.700B 11.460A 11.460A 11.430 -.200 11.630 8700 ---- 12.700B 12.460A 12.460A 12.430 -.200 12.630 8800 ---- 13.700B 13.450A 13.450A 13.420 -.200 13.620 8900 ---- 14.700B 14.450A 14.450A 14.420 -.200 14.620 9000 ---- 15.690B 15.450A 15.450A 15.420 -.200 15.620 9100 ---- 16.690B 16.440A 16.440A 16.420 -.190 16.610 9200 ---- 17.690B 17.440A 17.440A 17.410 -.200 17.610 9300 ---- 18.680B 18.440A 18.440A 18.410 -.200 18.610 40 9400 ---- 19.680B 19.430A 19.430A 19.410 -.190 19.600 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB -.005 .005 381 6600 ---- ---- ---- ---- .005 UNCH .005 1015 6700 ---- ---- ---- ---- .005 -.005 .010 62 6750 ---- ---- ---- ---- .005 -.005 .010 166 6800 ---- ---- ---- ---- .010 -.005 .015 122 6850 ---- ---- ---- ---- .010 -.005 .015 233 6900 ---- ---- ---- ---- .015 -.010 .025 163 6950 ---- ---- .025A .025A .020 -.010 .030 197 7000 .025 .025 .025 .030B .025 -.015 14 .040 364 7050 ---- ---- .040A .040A .035 -.015 1 .050 324 7100 .045 .080B .045 .045 .050 -.020 278 .070 2 263 7150 ---- .110B .080A .080A .070 -.030 .100 98 7200 ---- .160B .110A .110A .100 -.050 72 .150 4 2563 7250 ---- .240B .160A .150A .160 -.060 2 .220 2 3278 7300 .290 .330B .240A .240A .240 -.080 11 .320 4 318 7350 .460 .460 .350A .350A .350 -.100 1 .450 205 7400 .500 .640B .500 .510B .500 -.120 5 .620 2 314 7450 .770 .890B .710A .820B .700 -.150 11 .850 68 7500 ---- 1.180B .970A .970A .970 -.170 1.140 84 7550 ---- 1.530B 1.310A 1.310A 1.290 -.180 1.470 2 7600 ---- 1.920B 1.690A 1.690A 1.660 -.200 1.860 2 7650 ---- 2.340B 2.100A 2.100A 2.070 -.210 2.280 1 7700 ---- 2.790B 2.550A 2.550A 2.520 -.210 2.730 6 7750 ---- 3.260B 3.010A 3.010A 2.980 -.210 3.190 7800 ---- 3.740B 3.490A 3.490A 3.470 -.200 3.670 2 7850 ---- 4.230B 3.980A 3.980A 3.950 -.200 4.150 7900 ---- 4.720B 4.470A 4.470A 4.440 -.200 4.640 7950 ---- 5.210B 4.960A 4.960A 4.930 -.200 5.130 8000 ---- 5.700B 5.450A 5.450A 5.430 -.200 5.630 8050 ---- 6.190B 5.950A 5.950A 5.920 -.200 6.120 8100 ---- 6.690B 6.440A 6.440A 6.420 -.190 6.610 8150 ---- 7.180B 6.940A 6.940A 6.910 -.200 7.110 8200 ---- 7.680B 7.430A 7.430A 7.410 -.190 7.600 8250 ---- 8.180B 7.930A 7.930A 7.900 -.200 8.100 1 8300 ---- 8.670B 8.430A 8.430A 8.400 -.200 8.600 1 8350 ---- 9.170B 8.920A 8.920A 8.900 -.190 9.090 8400 ---- 9.660B 9.420A 9.420A 9.390 -.200 9.590 8450 ---- 10.160B 9.910A 9.910A 9.890 -.190 10.080 8500 ---- 10.660B 10.410A 10.410A 10.380 -.200 10.580 8600 ---- 11.650B 11.400A 11.400A 11.380 -.190 11.570 8700 ---- 12.640B 12.390A 12.390A 12.370 -.200 12.570 1 8800 ---- 13.630B 13.390A 13.390A 13.360 -.200 13.560 8900 ---- 14.620B 14.380A 14.380A 14.350 -.200 14.550 9000 ---- 15.620B 15.370A 15.370A 15.340 -.200 15.540 9100 ---- 16.610B 16.360A 16.360A 16.340 -.190 16.530 16 9200 ---- 17.600B 17.360A 17.360A 17.330 -.200 17.530 16 9300 ---- 18.590B 18.350A 18.350A 18.320 -.200 18.520 32 9400 ---- 19.590B 19.340A 19.340A 19.310 -.200 19.510 24 9500 ---- 20.580B 20.330A 20.330A 20.310 -.190 20.500 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 3033 6600 ---- ---- ---- ---- .010 UNCH .010 3024 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .015 -.010 .025 6800 ---- ---- ---- ---- .020 -.010 .030 2 6850 ---- ---- .030A .030A .025 -.015 .040 39 6900 ---- ---- .040A .040A .035 -.015 .050 1 6950 ---- ---- .050A .050A .040 -.020 3 .060 987 7000 ---- ---- .060A .060A .050 -.030 .080 24 7050 ---- ---- .080A .080A .070 -.040 .110 4 7100 ---- ---- .110A .110A .100 -.040 1 .140 255 7150 ---- .190B .150A .150A .130 -.050 .180 161 7200 ---- .260B .200A .200A .180 -.070 .250 16 92 7250 ---- .340B .270A .270A .260 -.070 .330 1 7300 ---- .450B .360A .360A .350 -.080 .430 12 7350 ---- .590B .480A .480A .470 -.100 .570 7400 ---- .760B .640A .640A .630 -.110 .740 19 7450 ---- .990B .830A .830A .830 -.130 .960 8 66 7500 ---- 1.260B 1.080A 1.080A 1.070 -.160 1.230 7550 ---- 1.580B 1.370A 1.370A 1.360 -.180 1.540 7600 ---- 1.940B 1.740A 1.740A 1.710 -.180 1.890 7650 ---- 2.330B 2.120A 2.120A 2.090 -.190 2.280 7700 ---- 2.750B 2.530A 2.530A 2.500 -.190 2.690 7750 ---- 3.190B 2.970A 2.970A 2.940 -.190 3.130 7800 ---- 3.650B 3.430A 3.430A 3.390 -.200 3.590 7850 ---- 4.120B 3.900A 3.900A 3.860 -.200 4.060 7900 ---- 4.600B 4.380A 4.380A 4.340 -.200 4.540 7950 ---- 5.080B 4.860A 4.860A 4.820 -.200 5.020 8000 ---- 5.570B 5.350A 5.350A 5.310 -.190 5.500 8050 ---- 6.060B 5.840A 5.840A 5.800 -.190 5.990 8100 ---- 6.550B 6.330A 6.330A 6.290 -.190 6.480 8150 ---- 7.040B 6.820A 6.820A 6.780 -.190 6.970 8200 ---- 7.530B 7.310A 7.310A 7.270 -.200 7.470 8250 ---- 8.020B 7.800A 7.800A 7.760 -.200 7.960 8300 ---- 8.520B 8.300A 8.300A 8.260 -.190 8.450 8350 ---- 9.010B 8.790A 8.790A 8.750 -.190 8.940 8400 ---- 9.500B 9.280A 9.280A 9.250 -.190 9.440 8500 ---- 10.490B 10.270A 10.270A 10.240 -.190 10.430 8600 ---- 11.480B 11.260A 11.260A 11.220 -.190 11.410 8700 ---- 12.470B 12.250A 12.250A 12.210 -.190 12.400 8800 ---- 13.450B 13.240A 13.240A 13.200 -.190 13.390 8900 ---- 14.440B 14.220A 14.220A 14.190 -.190 14.380 9000 ---- 15.430B 15.210A 15.210A 15.180 -.190 15.370 9100 ---- 16.420B 16.200A 16.200A 16.170 -.190 16.360 8 9200 ---- 17.410B 17.190A 17.190A 17.150 -.190 17.340 9300 ---- 18.400B 18.180A 18.180A 18.140 -.190 18.330 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 600 6600 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .025 -.010 .035 4500 6750 ---- ---- .035A .035A .030 -.010 .040 6800 ---- ---- .045A .045A .040 -.010 .050 2 6850 ---- ---- .050A .050A .050 -.020 .070 1 6900 ---- ---- .070A .070A .060 -.020 .080 1 6950 ---- ---- .090A .090A .080 -.030 .110 16 7000 ---- ---- .120A .120A .110 -.030 .140 7050 ---- ---- .150A .150A .140 -.030 .170 2 7100 .200 .210 .190 .200B .170 -.050 10 .220 5 5 7150 ---- ---- .240A .240A .220 -.070 .290 7200 ---- ---- .310A .310A .290 -.080 .370 1 1 7250 ---- ---- .390A .390A .380 -.080 .460 7300 ---- ---- .500A .500A .490 -.090 .580 2 7350 ---- .740B .630A .630A .620 -.110 .730 7400 ---- .920B .800A .800A .790 -.120 .910 7450 ---- 1.150B 1.000A 1.000A .990 -.140 1.130 7500 ---- 1.420B 1.240A 1.240A 1.230 -.160 1.390 1 7550 ---- 1.730B 1.530A 1.530A 1.510 -.170 1.680 7600 ---- ---- 1.990A 1.990A 1.840 -.180 2.020 7650 ---- ---- 2.350A 2.350A 2.200 -.190 2.390 7700 ---- ---- ---- ---- 2.590 -.190 2.780 7750 ---- ---- ---- ---- 3.010 -.190 3.200 7800 ---- ---- ---- ---- 3.440 -.200 3.640 7850 ---- ---- ---- ---- 3.890 -.200 4.090 7900 ---- ---- ---- ---- 4.360 -.200 4.560 7950 ---- ---- ---- ---- 4.830 -.200 5.030 8000 ---- ---- ---- ---- 5.310 -.200 5.510 8050 ---- ---- ---- ---- 5.790 -.200 5.990 8100 ---- ---- ---- ---- 6.270 -.200 6.470 8150 ---- ---- ---- ---- 6.760 -.200 6.960 8200 ---- ---- ---- ---- 7.250 -.200 7.450 8250 ---- ---- ---- ---- 7.740 -.200 7.940 8300 ---- ---- ---- ---- 8.230 -.200 8.430 8350 ---- ---- ---- ---- 8.720 -.200 8.920 8400 ---- ---- ---- ---- 9.210 -.200 9.410 7 8500 ---- ---- ---- ---- 10.200 -.190 10.390 8600 ---- ---- ---- ---- 11.180 -.190 11.370 8700 ---- ---- ---- ---- 12.170 -.190 12.360 8800 ---- ---- ---- ---- 13.150 -.190 13.340 8900 ---- ---- ---- ---- 14.130 -.190 14.320 9000 ---- ---- ---- ---- 15.120 -.190 15.310 9100 ---- ---- ---- ---- 16.100 -.190 16.290 9200 ---- ---- ---- ---- 17.090 -.190 17.280 9300 ---- ---- ---- ---- 18.070 -.190 18.260 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .020 -.010 .030 200 6600 ---- ---- .040A .040A .030 -.015 .045 1 6700 ---- ---- .050A .050A .045 -.025 .070 1 6750 ---- ---- .060A .060A .060 -.020 .080 1 6800 ---- ---- .080A .080A .070 -.030 .100 6850 ---- ---- .100A .100A .080 -.040 .120 2 6900 .140 .140 .120A .120A .100 -.040 200 .140 302 6950 ---- ---- .150A .150A .130 -.050 .180 16 7000 .190 .190 .180 .180 .160 -.060 15 .220 41 7050 ---- ---- .230A .230A .210 -.060 .270 86 7100 .280 .280 .280 .280 .260 -.070 2 .330 139 7150 ---- ---- .340A .340A .320 -.080 .400 74 7200 .450 .450 .420A .420A .410 -.080 60 .490 137 7250 ---- ---- .520A .520A .510 -.090 .600 50 7300 ---- ---- .640A .640A .630 -.100 .730 1 7350 ---- ---- .780A .780A .770 -.120 .890 1 7400 ---- 1.080B .950A .950A .950 -.120 1.070 4 7450 ---- 1.310B 1.160A 1.160A 1.150 -.140 1.290 5 7500 ---- 1.570B 1.400A 1.400A 1.390 -.150 1.540 1 7550 ---- 1.860B 1.670A 1.670A 1.670 -.160 1.830 7600 ---- ---- 1.980A 1.980A 1.980 -.170 2.150 7650 ---- ---- 2.460A 2.460A 2.320 -.180 2.500 1 7700 ---- ---- ---- ---- 2.690 -.190 2.880 7750 ---- ---- ---- ---- 3.080 -.200 3.280 7800 ---- ---- ---- ---- 3.500 -.200 3.700 7850 ---- ---- ---- ---- 3.940 -.200 4.140 7900 ---- ---- ---- ---- 4.390 -.200 4.590 7950 ---- ---- ---- ---- 4.850 -.200 5.050 8000 ---- ---- ---- ---- 5.320 -.190 5.510 8050 ---- ---- ---- ---- 5.790 -.190 5.980 8100 ---- ---- ---- ---- 6.270 -.190 6.460 8150 ---- ---- ---- ---- 6.750 -.190 6.940 8200 ---- ---- ---- ---- 7.230 -.190 7.420 8250 ---- ---- ---- ---- 7.710 -.200 7.910 8300 ---- ---- ---- ---- 8.200 -.190 8.390 8350 ---- ---- ---- ---- 8.690 -.190 8.880 8400 ---- ---- ---- ---- 9.170 -.200 9.370 8450 ---- ---- ---- ---- 9.660 -.190 9.850 8500 ---- ---- ---- ---- 10.150 -.190 10.340 8600 ---- ---- ---- ---- 11.130 -.190 11.320 8700 ---- ---- ---- ---- 12.110 -.190 12.300 8800 ---- ---- ---- ---- 13.090 -.190 13.280 8900 ---- ---- ---- ---- 14.070 -.190 14.260 9000 ---- ---- ---- ---- 15.050 -.190 15.240 9100 ---- ---- ---- ---- 16.030 -.190 16.220 9200 ---- ---- ---- ---- 17.010 -.190 17.200 9300 ---- ---- ---- ---- 17.990 -.190 18.180 9400 ---- ---- ---- ---- 18.970 -.190 19.160 8 9500 ---- ---- ---- ---- 19.950 -.190 20.140 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.015 .030 6400 ---- ---- ---- ---- .020 -.015 .035 6500 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- .060A .060A .045 -.025 .070 6700 ---- ---- .080A .080A .060 -.040 .100 6750 ---- ---- .100A .100A .080 -.030 .110 6800 ---- ---- .110A .110A .100 -.030 .130 6850 ---- ---- .130A .130A .120 -.040 .160 15 6900 ---- ---- .160A .160A .140 -.050 .190 6950 ---- ---- .200A .200A .170 -.060 .230 7000 ---- ---- .240A .240A .210 -.060 .270 7050 ---- ---- .290A .290A .260 -.070 .330 7100 ---- ---- .350A .350A .320 -.070 .390 7150 ---- ---- .420A .420A .390 -.080 .470 7200 ---- ---- .500A .500A .480 -.090 .570 7250 ---- ---- .610A .610A .580 -.100 .680 7300 ---- ---- .730A .730A .710 -.100 .810 7350 ---- ---- .880A .880A .860 -.110 .970 7400 ---- ---- 1.050A 1.050A 1.030 -.130 1.160 2 7450 ---- 1.380B 1.260A 1.260A 1.240 -.130 1.370 5 7500 ---- 1.630B 1.490A 1.490A 1.470 -.150 1.620 7550 ---- 1.910B 1.760A 1.760A 1.730 -.160 1.890 7600 ---- 2.210B 2.070A 2.070A 2.030 -.170 2.200 7650 ---- ---- ---- ---- 2.360 -.180 2.540 7700 ---- ---- ---- ---- 2.720 -.180 2.900 7750 ---- ---- ---- ---- 3.100 -.190 3.290 7800 ---- ---- ---- ---- 3.510 -.190 3.700 7850 ---- ---- ---- ---- 3.930 -.190 4.120 7900 ---- ---- ---- ---- 4.370 -.190 4.560 7950 ---- ---- ---- ---- 4.820 -.180 5.000 8000 ---- ---- ---- ---- 5.280 -.180 5.460 8050 ---- ---- ---- ---- 5.740 -.180 5.920 8100 ---- ---- ---- ---- 6.210 -.180 6.390 8200 ---- ---- ---- ---- 7.160 -.180 7.340 8300 ---- ---- ---- ---- 8.120 -.180 8.300 8400 ---- ---- ---- ---- 9.080 -.180 9.260 8500 ---- ---- ---- ---- 10.060 -.170 10.230 8600 ---- ---- ---- ---- 11.030 -.180 11.210 8700 ---- ---- ---- ---- 12.000 -.180 12.180 8800 ---- ---- ---- ---- 12.980 -.170 13.150 8900 ---- ---- ---- ---- 13.950 -.180 14.130 9000 ---- ---- ---- ---- 14.930 -.170 15.100 9100 ---- ---- ---- ---- 15.910 -.170 16.080 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- ---- ---- .015 -.015 .030 150 6300 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .030 -.020 .050 1 6500 ---- ---- .060A .060A .045 -.025 .070 6600 ---- ---- .080A .080A .060 -.030 .090 6700 ---- ---- .110A .110A .090 -.030 .120 6750 ---- ---- .130A .130A .110 -.030 .140 15 6800 ---- ---- .150A .150A .130 -.040 .170 6850 ---- ---- .180A .180A .160 -.040 .200 6900 ---- ---- .210A .210A .190 -.050 .240 1 6950 ---- ---- .250A .250A .230 -.050 .280 7000 ---- ---- .300A .300A .270 -.060 .330 7050 ---- ---- .350A .350A .330 -.070 .400 7100 ---- ---- .420A .420A .390 -.080 .470 7150 ---- ---- .500A .500A .470 -.090 .560 7200 ---- ---- .590A .590A .570 -.100 .670 7250 ---- ---- .700A .700A .680 -.110 .790 7300 ---- ---- .830A .830A .810 -.110 .920 7350 ---- ---- .990A .990A .960 -.130 1.090 7400 ---- ---- 1.160A 1.160A 1.140 -.130 1.270 1 7450 ---- ---- 1.370A 1.370A 1.340 -.150 1.490 7500 ---- 1.740B 1.600A 1.600A 1.570 -.160 1.730 7550 ---- 2.010B 1.870A 1.870A 1.830 -.170 2.000 7600 ---- ---- 2.180A 2.180A 2.120 -.180 2.300 7650 ---- ---- ---- ---- 2.450 -.180 2.630 7700 ---- ---- ---- ---- 2.810 -.180 2.990 7750 ---- ---- ---- ---- 3.180 -.190 3.370 7800 ---- ---- ---- ---- 3.580 -.180 3.760 7850 ---- ---- ---- ---- 3.990 -.180 4.170 7900 ---- ---- ---- ---- 4.410 -.190 4.600 7950 ---- ---- ---- ---- 4.850 -.190 5.040 8000 ---- ---- ---- ---- 5.290 -.190 5.480 8050 ---- ---- ---- ---- 5.750 -.190 5.940 8100 ---- ---- ---- ---- 6.210 -.190 6.400 8200 ---- ---- ---- ---- 7.160 -.180 7.340 8300 ---- ---- ---- ---- 8.120 -.170 8.290 8400 ---- ---- ---- ---- 9.080 -.170 9.250 8500 ---- ---- ---- ---- 10.040 -.170 10.210 8600 ---- ---- ---- ---- 11.010 -.170 11.180 8700 ---- ---- ---- ---- 11.980 -.170 12.150 8800 ---- ---- ---- ---- 12.950 -.170 13.120 8900 ---- ---- ---- ---- 13.920 -.170 14.090 9000 ---- ---- ---- ---- 14.890 -.170 15.060 9100 ---- ---- ---- ---- 15.860 -.170 16.030 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.010 .035 6200 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .070 -.030 .100 74 6600 ---- ---- .120A .120A .100 -.030 .130 6700 ---- ---- .150A .150A .130 -.040 .170 37 6750 ---- ---- .170A .170A .150 -.040 .190 6800 ---- ---- .200A .200A .180 -.040 .220 1 6850 ---- ---- .230A .230A .210 -.050 .260 6900 ---- ---- .270A .270A .240 -.060 .300 6950 ---- ---- .310A .310A .280 -.070 .350 6 7000 ---- ---- .360A .360A .330 -.080 .410 12 7050 .440 .440 .430A .430A .390 -.090 2 .480 24 7100 ---- ---- .500A .500A .460 -.100 .560 154 7150 ---- ---- .590A .590A .540 -.120 .660 85 7200 ---- ---- .690A .690A .640 -.130 .770 25 7250 ---- ---- .800A .800A .760 -.130 .890 125 7300 ---- ---- .940A .940A .890 -.140 1.030 174 7350 ---- ---- 1.090A 1.090A 1.050 -.150 1.200 7400 ---- ---- 1.270A 1.270A 1.240 -.150 1.390 1 7450 ---- ---- 1.480A 1.480A 1.450 -.150 1.600 55 7500 ---- 1.850B 1.710A 1.850B 1.680 -.160 1.840 1 7550 ---- 2.120B 1.970A 1.970A 1.950 -.160 2.110 7600 ---- ---- 2.270A 2.270A 2.240 -.170 2.410 50 7650 ---- ---- 2.610A 2.610A 2.560 -.170 2.730 7700 ---- ---- ---- ---- 2.900 -.180 3.080 7750 ---- ---- ---- ---- 3.260 -.180 3.440 7800 ---- ---- ---- ---- 3.650 -.170 3.820 1 7850 ---- ---- ---- ---- 4.050 -.170 4.220 7900 ---- ---- ---- ---- 4.460 -.170 4.630 7950 ---- ---- ---- ---- 4.890 -.170 5.060 8000 ---- ---- ---- ---- 5.330 -.170 5.500 8050 ---- ---- ---- ---- 5.780 -.170 5.950 8100 ---- ---- ---- ---- 6.230 -.180 6.410 8150 ---- ---- ---- ---- 6.690 -.180 6.870 8200 ---- ---- ---- ---- 7.160 -.180 7.340 8250 ---- ---- ---- ---- 7.620 -.190 7.810 8300 ---- ---- ---- ---- 8.090 -.180 8.270 8350 ---- ---- ---- ---- 8.570 -.170 8.740 8400 ---- ---- ---- ---- 9.040 -.170 9.210 8450 ---- ---- ---- ---- 9.520 -.160 9.680 8500 ---- ---- ---- ---- 10.000 -.160 10.160 8600 ---- ---- ---- ---- 10.960 -.160 11.120 8700 ---- ---- ---- ---- 11.920 -.160 12.080 8800 ---- ---- ---- ---- 12.880 -.170 13.050 8900 ---- ---- ---- ---- 13.850 -.160 14.010 9000 ---- ---- ---- ---- 14.820 -.160 14.980 9100 ---- ---- ---- ---- 15.780 -.170 15.950 9200 ---- ---- ---- ---- 16.750 -.170 16.920 9300 ---- ---- ---- ---- 17.720 -.170 17.890 9400 ---- ---- ---- ---- 18.680 -.180 18.860 9500 ---- ---- ---- ---- 19.650 -.170 19.820 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .020 -.010 .030 6100 ---- ---- ---- ---- .025 -.015 .040 6200 ---- ---- ---- ---- .035 -.015 .050 6300 ---- ---- ---- ---- .050 -.020 .070 6400 ---- ---- ---- ---- .060 -.030 .090 6500 ---- ---- ---- ---- .080 -.030 .110 6600 ---- ---- .140A .140A .110 -.040 .150 6700 ---- ---- .180A .180A .150 -.050 .200 6800 ---- ---- .230A .230A .200 -.060 .260 6850 ---- ---- .270A .270A .240 -.060 .300 6900 ---- ---- .310A .310A .280 -.070 .350 6950 ---- ---- .360A .360A .330 -.070 .400 7000 ---- ---- .420A .420A .380 -.080 .460 7050 ---- ---- .490A .490A .450 -.090 .540 7100 ---- ---- .560A .560A .520 -.100 .620 7150 ---- ---- .650A .650A .610 -.110 .720 7200 ---- ---- .760A .760A .720 -.100 .820 7250 ---- ---- .880A .880A .840 -.110 .950 7300 ---- ---- 1.020A 1.020A .970 -.120 1.090 7350 ---- ---- 1.170A 1.170A 1.130 -.130 1.260 7400 ---- ---- 1.350A 1.350A 1.310 -.130 1.440 7450 ---- ---- 1.560A 1.560A 1.510 -.150 1.660 7500 ---- ---- 1.790A 1.790A 1.740 -.150 1.890 7550 ---- ---- 2.050A 2.050A 1.990 -.160 2.150 2 7600 ---- ---- 2.330A 2.330A 2.270 -.170 2.440 7650 ---- ---- 2.640A 2.640A 2.580 -.170 2.750 7700 ---- ---- ---- ---- 2.910 -.180 3.090 7750 ---- ---- ---- ---- 3.260 -.180 3.440 7800 ---- ---- ---- ---- 3.630 -.190 3.820 7850 ---- ---- ---- ---- 4.020 -.190 4.210 7900 ---- ---- ---- ---- 4.430 -.190 4.620 7950 ---- ---- ---- ---- 4.850 -.190 5.040 8000 ---- ---- ---- ---- 5.280 -.190 5.470 8050 ---- ---- ---- ---- 5.720 -.190 5.910 8100 ---- ---- ---- ---- 6.170 -.190 6.360 8200 ---- ---- ---- ---- 7.080 -.200 7.280 8300 ---- ---- ---- ---- 8.020 -.190 8.210 8400 ---- ---- ---- ---- 8.960 -.190 9.150 8500 ---- ---- ---- ---- 9.910 -.180 10.090 8600 ---- ---- ---- ---- 10.860 -.190 11.050 8700 ---- ---- ---- ---- 11.820 -.180 12.000 8800 ---- ---- ---- ---- 12.780 -.180 12.960 8900 ---- ---- ---- ---- 13.740 -.180 13.920 9000 ---- ---- ---- ---- 14.710 -.170 14.880 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .070 -.020 .090 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- .170A .170A .150 -.030 .180 6700 ---- ---- .220A .220A .200 -.040 .240 6800 ---- ---- .290A .290A .260 -.050 .310 6850 ---- ---- .330A .330A .300 -.060 .360 6900 ---- ---- .380A .380A .350 -.060 .410 6950 ---- ---- .430A .430A .400 -.070 .470 7000 ---- ---- .500A .500A .460 -.080 .540 7050 ---- ---- .570A .570A .540 -.080 .620 7100 ---- ---- .650A .650A .620 -.090 .710 7150 ---- ---- .750A .750A .710 -.100 .810 7200 ---- ---- .860A .860A .820 -.100 .920 7250 ---- ---- .980A .980A .940 -.110 1.050 7300 ---- ---- 1.130A 1.130A 1.080 -.120 1.200 7350 ---- ---- 1.290A 1.290A 1.240 -.130 1.370 7400 ---- ---- 1.470A 1.470A 1.410 -.140 1.550 7450 ---- ---- 1.670A 1.670A 1.610 -.160 1.770 7500 ---- ---- 1.900A 1.900A 1.840 -.160 2.000 7550 ---- ---- 2.160A 2.160A 2.090 -.170 2.260 7600 ---- ---- 2.440A 2.440A 2.370 -.180 2.550 7650 ---- ---- 2.780A 2.780A 2.670 -.180 2.850 7700 ---- ---- 3.090A 3.090A 3.000 -.180 3.180 7750 ---- ---- ---- ---- 3.340 -.190 3.530 7800 ---- ---- ---- ---- 3.710 -.180 3.890 7850 ---- ---- ---- ---- 4.090 -.180 4.270 7900 ---- ---- ---- ---- 4.480 -.190 4.670 7950 ---- ---- ---- ---- 4.890 -.190 5.080 8000 ---- ---- ---- ---- 5.310 -.190 5.500 8050 ---- ---- ---- ---- 5.750 -.190 5.940 8100 ---- ---- ---- ---- 6.190 -.200 6.390 8200 ---- ---- ---- ---- 7.090 -.200 7.290 8300 ---- ---- ---- ---- 8.010 -.190 8.200 8400 ---- ---- ---- ---- 8.940 -.180 9.120 8500 ---- ---- ---- ---- 9.890 -.160 10.050 8600 ---- ---- ---- ---- 10.830 -.160 10.990 8700 ---- ---- ---- ---- 11.780 -.160 11.940 8800 ---- ---- ---- ---- 12.740 -.150 12.890 8900 ---- ---- ---- ---- 13.690 -.160 13.850 9000 ---- ---- ---- ---- 14.650 -.160 14.810 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .035 -.010 .045 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.020 .080 6300 ---- ---- ---- ---- .080 -.020 .100 6400 ---- ---- ---- ---- .100 -.030 .130 6500 ---- ---- .160A .160A .130 -.040 .170 6600 ---- ---- .200A .200A .170 -.040 .210 6700 ---- ---- .250A .250A .220 -.060 .280 4 6750 ---- ---- .290A .290A .260 -.060 .320 6800 ---- ---- .330A .330A .300 -.060 .360 6850 ---- ---- .370A .370A .340 -.070 .410 6900 .410 .420 .410 .420 .390 -.080 200 .470 275 6950 ---- ---- .480A .480A .450 -.080 .530 7000 ---- ---- .550A .550A .510 -.090 .600 190 7050 ---- ---- .630A .630A .590 -.100 .690 7100 ---- ---- .720A .720A .670 -.110 .780 30 7150 ---- ---- .820A .820A .770 -.110 .880 7200 ---- ---- .930A .930A .880 -.120 1.000 7250 ---- ---- 1.060A 1.060A 1.010 -.130 1.140 7300 ---- ---- 1.200A 1.200A 1.150 -.130 1.280 7350 ---- ---- 1.370A 1.370A 1.310 -.140 1.450 7400 ---- ---- 1.550A 1.550A 1.490 -.150 1.640 3 7450 ---- ---- 1.750A 1.750A 1.700 -.150 1.850 7500 ---- ---- 1.980A 1.980A 1.920 -.160 2.080 7550 ---- ---- 2.240A 2.240A 2.170 -.170 2.340 207 7600 ---- ---- 2.510A 2.510A 2.440 -.180 2.620 1 7650 ---- ---- 2.870A 2.870A 2.740 -.180 2.920 7700 ---- ---- 3.170A 3.170A 3.060 -.180 3.240 7750 ---- ---- ---- ---- 3.400 -.190 3.590 7800 ---- ---- ---- ---- 3.760 -.190 3.950 7850 ---- ---- ---- ---- 4.140 -.180 4.320 7900 ---- ---- ---- ---- 4.530 -.180 4.710 7950 ---- ---- ---- ---- 4.930 -.180 5.110 144 8000 ---- ---- ---- ---- 5.350 -.170 5.520 8050 ---- ---- ---- ---- 5.770 -.180 5.950 8100 ---- ---- ---- ---- 6.210 -.180 6.390 8150 ---- ---- ---- ---- 6.650 -.180 6.830 5 8200 ---- ---- ---- ---- 7.100 -.190 7.290 8250 ---- ---- ---- ---- 7.550 -.190 7.740 8300 ---- ---- ---- ---- 8.010 -.190 8.200 8350 ---- ---- ---- ---- 8.470 -.180 8.650 8400 ---- ---- ---- ---- 8.930 -.180 9.110 8450 ---- ---- ---- ---- 9.400 -.160 9.560 8500 ---- ---- ---- ---- 9.870 -.160 10.030 8600 ---- ---- ---- ---- 10.810 -.150 10.960 8700 ---- ---- ---- ---- 11.760 -.140 11.900 8800 ---- ---- ---- ---- 12.700 -.150 12.850 8900 ---- ---- ---- ---- 13.660 -.140 13.800 9000 ---- ---- ---- ---- 14.610 -.150 14.760 9100 ---- ---- ---- ---- 15.560 -.150 15.710 9200 ---- ---- ---- ---- 16.520 -.150 16.670 9300 ---- ---- ---- ---- 17.470 -.160 17.630 9400 ---- ---- ---- ---- 18.430 -.160 18.590 9500 ---- ---- ---- ---- 19.390 -.150 19.540 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .160 -.030 .190 6600 ---- ---- .230A .230A .200 -.040 .240 6700 ---- ---- .290A .290A .260 -.050 .310 6800 ---- ---- .370A .370A .330 -.070 .400 6900 ---- ---- .480A .480A .420 -.100 .520 6950 ---- ---- .540A .540A .470 -.120 .590 7000 ---- ---- .610A .610A .540 -.120 .660 7050 ---- ---- .700A .700A .620 -.130 .750 7100 ---- ---- .790A .790A .700 -.150 .850 7150 ---- ---- .890A .890A .800 -.150 .950 7200 ---- ---- 1.010A 1.010A .920 -.150 1.070 7250 ---- ---- 1.140A 1.140A 1.050 -.160 1.210 7300 ---- ---- 1.290A 1.290A 1.190 -.170 1.360 7350 ---- ---- 1.450A 1.450A 1.360 -.160 1.520 7400 ---- ---- 1.640A 1.640A 1.550 -.160 1.710 7450 ---- ---- 1.850A 1.850A 1.760 -.160 1.920 7500 ---- ---- 2.070A 2.070A 1.990 -.160 2.150 7550 ---- ---- 2.330A 2.330A 2.240 -.160 2.400 7600 ---- ---- 2.600A 2.600A 2.520 -.160 2.680 7650 ---- ---- 2.900A 2.900A 2.820 -.160 2.980 7700 ---- ---- ---- ---- 3.130 -.170 3.300 7750 ---- ---- ---- ---- 3.470 -.160 3.630 7800 ---- ---- ---- ---- 3.830 -.160 3.990 7850 ---- ---- ---- ---- 4.200 -.160 4.360 7900 ---- ---- ---- ---- 4.590 -.150 4.740 7950 ---- ---- ---- ---- 4.980 -.160 5.140 8000 ---- ---- ---- ---- 5.390 -.150 5.540 8100 ---- ---- ---- ---- 6.240 -.150 6.390 8200 ---- ---- ---- ---- 7.120 -.140 7.260 8300 ---- ---- ---- ---- 8.010 -.150 8.160 8400 ---- ---- ---- ---- 8.920 -.150 9.070 8500 ---- ---- ---- ---- 9.850 -.150 10.000 8600 ---- ---- ---- ---- 10.780 -.150 10.930 8700 ---- ---- ---- ---- 11.720 -.150 11.870 8800 ---- ---- ---- ---- 12.660 -.150 12.810 8900 ---- ---- ---- ---- 13.610 -.150 13.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.010 .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.020 .080 6100 ---- ---- ---- ---- .080 -.020 .100 6200 ---- ---- ---- ---- .100 -.030 .130 6300 ---- ---- ---- ---- .130 -.030 .160 6400 ---- ---- ---- ---- .160 -.040 .200 6500 ---- ---- ---- ---- .200 -.050 .250 6600 ---- ---- .310A .310A .250 -.070 .320 6700 ---- ---- .390A .390A .320 -.080 .400 6750 ---- ---- .430A .430A .360 -.090 .450 250 6800 ---- ---- .480A .480A .400 -.100 .500 6850 ---- ---- .540A .540A .450 -.110 .560 6900 ---- ---- .600A .600A .510 -.120 .630 6950 ---- ---- .670A .670A .580 -.120 .700 7000 ---- ---- .750A .750A .650 -.140 .790 7050 ---- ---- .840A .840A .730 -.150 .880 7100 ---- ---- .940A .940A .830 -.150 .980 7150 ---- ---- 1.050A 1.050A .940 -.150 1.090 7200 ---- ---- 1.180A 1.180A 1.060 -.160 1.220 7250 ---- ---- 1.320A 1.320A 1.200 -.160 1.360 7300 ---- ---- 1.470A 1.470A 1.350 -.170 1.520 7350 ---- ---- 1.640A 1.640A 1.530 -.160 1.690 7400 ---- ---- 1.830A 1.830A 1.720 -.160 1.880 7450 ---- ---- 2.030A 2.030A 1.930 -.160 2.090 7500 ---- ---- 2.260A 2.260A 2.160 -.160 2.320 7550 ---- ---- 2.510A 2.510A 2.410 -.160 2.570 7600 ---- ---- 2.780A 2.780A 2.680 -.160 2.840 7650 ---- ---- 3.060A 3.060A 2.970 -.160 3.130 7700 ---- ---- ---- ---- 3.280 -.160 3.440 7750 ---- ---- ---- ---- 3.600 -.170 3.770 7800 ---- ---- ---- ---- 3.950 -.160 4.110 7850 ---- ---- ---- ---- 4.310 -.160 4.470 7900 ---- ---- ---- ---- 4.680 -.160 4.840 7950 ---- ---- ---- ---- 5.070 -.150 5.220 8000 ---- ---- ---- ---- 5.460 -.150 5.610 8050 ---- ---- ---- ---- 5.870 -.150 6.020 8100 ---- ---- ---- ---- 6.290 -.140 6.430 8150 ---- ---- ---- ---- 6.710 -.150 6.860 8200 ---- ---- ---- ---- 7.140 -.160 7.300 8250 ---- ---- ---- ---- 7.580 -.160 7.740 8300 ---- ---- ---- ---- 8.020 -.170 8.190 8350 ---- ---- ---- ---- 8.470 -.160 8.630 8400 ---- ---- ---- ---- 8.920 -.150 9.070 8450 ---- ---- ---- ---- 9.370 -.140 9.510 8500 ---- ---- ---- ---- 9.830 -.130 9.960 8600 ---- ---- ---- ---- 10.750 -.120 10.870 8700 ---- ---- ---- ---- 11.670 -.120 11.790 8800 ---- ---- ---- ---- 12.600 -.120 12.720 8900 ---- ---- ---- ---- 13.540 -.110 13.650 9000 ---- ---- ---- ---- 14.480 -.120 14.600 9100 ---- ---- ---- ---- 15.420 -.120 15.540 9200 ---- ---- ---- ---- 16.360 -.120 16.480 9300 ---- ---- ---- ---- 17.310 -.120 17.430 9400 ---- ---- ---- ---- 18.250 -.130 18.380 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 -.010 .200 5900 ---- ---- ---- ---- .220 -.010 .230 6000 ---- ---- ---- ---- .260 -.010 .270 6100 ---- ---- ---- ---- .310 -.010 .320 6200 ---- ---- ---- ---- .360 -.010 .370 6300 ---- ---- ---- ---- .420 -.010 .430 6400 ---- ---- ---- ---- .480 -.020 .500 6500 ---- ---- ---- ---- .560 -.020 .580 6600 ---- ---- ---- ---- .660 -.020 .680 6700 ---- ---- ---- ---- .760 -.030 .790 6750 ---- ---- ---- ---- .820 -.030 .850 6800 ---- ---- ---- ---- .890 -.030 .920 6850 ---- ---- ---- ---- .960 -.030 .990 6900 ---- ---- ---- ---- 1.040 -.030 1.070 6950 ---- ---- ---- ---- 1.120 -.030 1.150 7000 ---- ---- ---- ---- 1.210 -.030 1.240 7050 ---- ---- ---- ---- 1.300 -.040 1.340 7100 ---- ---- ---- ---- 1.410 -.040 1.450 7150 ---- ---- ---- ---- 1.520 -.050 1.570 7200 ---- ---- ---- ---- 1.650 -.040 1.690 7250 ---- ---- ---- ---- 1.780 -.050 1.830 7300 ---- ---- ---- ---- 1.930 -.050 1.980 7350 ---- ---- ---- ---- 2.090 -.060 2.150 7400 ---- ---- ---- ---- 2.270 -.060 2.330 7450 ---- ---- ---- ---- 2.470 -.060 2.530 7500 ---- ---- ---- ---- 2.680 -.070 2.750 7550 ---- ---- ---- ---- 2.910 -.070 2.980 7600 ---- ---- ---- ---- 3.160 -.070 3.230 7650 ---- ---- ---- ---- 3.420 -.080 3.500 7700 ---- ---- ---- ---- 3.710 -.080 3.790 7750 ---- ---- ---- ---- 4.010 -.090 4.100 7800 ---- ---- ---- ---- 4.330 -.090 4.420 7850 ---- ---- ---- ---- 4.660 -.100 4.760 7900 ---- ---- ---- ---- 5.010 -.100 5.110 7950 ---- ---- ---- ---- 5.370 -.110 5.480 8000 ---- ---- ---- ---- 5.750 -.100 5.850 8050 ---- ---- ---- ---- 6.140 -.100 6.240 8100 ---- ---- ---- ---- 6.540 -.100 6.640 8150 ---- ---- ---- ---- 6.940 -.110 7.050 8200 ---- ---- ---- ---- 7.350 -.110 7.460 8300 ---- ---- ---- ---- 8.190 -.120 8.310 8400 ---- ---- ---- ---- 9.050 -.110 9.160 8500 ---- ---- ---- ---- 9.920 -.120 10.040 8600 ---- ---- ---- ---- 10.800 -.130 10.930 8700 ---- ---- ---- ---- 11.700 -.120 11.820 8800 ---- ---- ---- ---- 12.600 -.130 12.730 8900 ---- ---- ---- ---- 13.510 -.130 13.640 9000 ---- ---- ---- ---- 14.430 -.130 14.560 9100 ---- ---- ---- ---- 15.350 -.130 15.480 9200 ---- ---- ---- ---- 16.280 -.130 16.410 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 -.010 .300 5900 ---- ---- ---- ---- .330 -.010 .340 6000 ---- ---- ---- ---- .380 -.010 .390 6100 ---- ---- ---- ---- .430 -.010 .440 6200 ---- ---- ---- ---- .490 -.010 .500 6300 ---- ---- ---- ---- .560 -.010 .570 6400 ---- ---- ---- ---- .640 -.010 .650 6500 ---- ---- ---- ---- .730 -.020 .750 6600 ---- ---- ---- ---- .830 -.020 .850 6700 ---- ---- ---- ---- .950 -.020 .970 6800 ---- ---- ---- ---- 1.080 -.030 1.110 6850 ---- ---- ---- ---- 1.150 -.030 1.180 6900 ---- ---- ---- ---- 1.230 -.030 1.260 6950 ---- ---- ---- ---- 1.320 -.030 1.350 7000 ---- ---- ---- ---- 1.410 -.030 1.440 7050 ---- ---- ---- ---- 1.510 -.030 1.540 7100 ---- ---- ---- ---- 1.610 -.040 1.650 7150 ---- ---- ---- ---- 1.730 -.040 1.770 7200 ---- ---- ---- ---- 1.850 -.040 1.890 7250 ---- ---- ---- ---- 1.990 -.040 2.030 7300 ---- ---- ---- ---- 2.140 -.040 2.180 7350 ---- ---- ---- ---- 2.300 -.050 2.350 7400 ---- ---- ---- ---- 2.480 -.050 2.530 7450 ---- ---- ---- ---- 2.680 -.050 2.730 7500 ---- ---- ---- ---- 2.890 -.060 2.950 7550 ---- ---- ---- ---- 3.120 -.060 3.180 7600 ---- ---- ---- ---- 3.370 -.060 3.430 7650 ---- ---- ---- ---- 3.630 -.070 3.700 7700 ---- ---- ---- ---- 3.910 -.070 3.980 7750 ---- ---- ---- ---- 4.200 -.080 4.280 7800 ---- ---- ---- ---- 4.510 -.080 4.590 7850 ---- ---- ---- ---- 4.830 -.080 4.910 7900 ---- ---- ---- ---- 5.160 -.080 5.240 7950 ---- ---- ---- ---- 5.500 -.090 5.590 8000 ---- ---- ---- ---- 5.860 -.080 5.940 8050 ---- ---- ---- ---- 6.220 -.090 6.310 8100 ---- ---- ---- ---- 6.590 -.090 6.680 8200 ---- ---- ---- ---- 7.360 -.090 7.450 8300 ---- ---- ---- ---- 8.150 -.100 8.250 8400 ---- ---- ---- ---- 8.970 -.110 9.080 8500 ---- ---- ---- ---- 9.820 -.100 9.920 8600 ---- ---- ---- ---- 10.680 -.110 10.790 8700 ---- ---- ---- ---- 11.560 -.110 11.670 8800 ---- ---- ---- ---- 12.450 -.110 12.560 8900 ---- ---- ---- ---- 13.350 -.120 13.470 9000 ---- ---- ---- ---- 14.260 -.120 14.380 9100 ---- ---- ---- ---- 15.180 -.110 15.290 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .400 UNCH .400 5900 ---- ---- ---- ---- .440 -.010 .450 6000 ---- ---- ---- ---- .500 -.010 .510 6100 ---- ---- ---- ---- .560 -.010 .570 6200 ---- ---- ---- ---- .630 -.010 .640 6300 ---- ---- ---- ---- .700 -.020 .720 6400 ---- ---- ---- ---- .790 -.020 .810 6500 ---- ---- ---- ---- .890 -.010 .900 6600 ---- ---- ---- ---- 1.000 -.020 1.020 6700 ---- ---- ---- ---- 1.120 -.020 1.140 6800 ---- ---- ---- ---- 1.260 -.020 1.280 6850 ---- ---- ---- ---- 1.340 -.020 1.360 6900 ---- ---- ---- ---- 1.420 -.030 1.450 6950 ---- ---- ---- ---- 1.510 -.020 1.530 7000 ---- ---- ---- ---- 1.600 -.030 1.630 7050 ---- ---- ---- ---- 1.700 -.030 1.730 7100 ---- ---- ---- ---- 1.800 -.040 1.840 7150 ---- ---- ---- ---- 1.920 -.030 1.950 7200 ---- ---- ---- ---- 2.040 -.040 2.080 7250 ---- ---- ---- ---- 2.180 -.040 2.220 7300 ---- ---- ---- ---- 2.330 -.040 2.370 7350 ---- ---- ---- ---- 2.490 -.040 2.530 7400 ---- ---- ---- ---- 2.670 -.040 2.710 7450 ---- ---- ---- ---- 2.860 -.050 2.910 7500 ---- ---- ---- ---- 3.070 -.050 3.120 7550 ---- ---- ---- ---- 3.300 -.050 3.350 7600 ---- ---- ---- ---- 3.540 -.060 3.600 7650 ---- ---- ---- ---- 3.800 -.060 3.860 7700 ---- ---- ---- ---- 4.070 -.070 4.140 7750 ---- ---- ---- ---- 4.360 -.070 4.430 7800 ---- ---- ---- ---- 4.660 -.070 4.730 7850 ---- ---- ---- ---- 4.970 -.070 5.040 7900 ---- ---- ---- ---- 5.300 -.070 5.370 7950 ---- ---- ---- ---- 5.630 -.080 5.710 8000 ---- ---- ---- ---- 5.980 -.070 6.050 8100 ---- ---- ---- ---- 6.690 -.080 6.770 8200 ---- ---- ---- ---- 7.440 -.080 7.520 8300 ---- ---- ---- ---- 8.210 -.090 8.300 8400 ---- ---- ---- ---- 9.010 -.090 9.100 8500 ---- ---- ---- ---- 9.840 -.090 9.930 8600 ---- ---- ---- ---- 10.680 -.090 10.770 8700 ---- ---- ---- ---- 11.540 -.090 11.630 8800 ---- ---- ---- ---- 12.410 -.100 12.510 8900 ---- ---- ---- ---- 13.300 -.100 13.400 9000 ---- ---- ---- ---- 14.190 -.100 14.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1442 442 56971 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.490B 6.250A 6.490B 6.520 +.200 6.320 6850 ---- 5.990B 5.750A 5.990B 6.020 +.200 5.820 6900 ---- 5.490B 5.250A 5.490B 5.520 +.200 5.320 6950 ---- 5.000B 4.750A 5.000B 5.020 +.200 4.820 7000 ---- 4.500B 4.250A 4.500B 4.520 +.200 4.320 7050 ---- 4.000B 3.760A 4.000B 4.020 +.200 3.820 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7150 ---- 3.010B 2.760A 3.010B 3.030 +.200 2.830 7200 ---- 2.510B 2.270A 2.510B 2.540 +.190 2.350 7225 ---- 2.270B 2.030A 2.270B 2.290 +.190 2.100 7250 ---- 2.020B 1.790A 2.020B 2.040 +.170 1.870 7275 ---- 1.780B 1.550A 1.780B 1.800 +.170 1.630 7300 ---- 1.540B 1.320A 1.540B 1.560 +.150 1.410 7325 ---- 1.310B 1.110A 1.310B 1.330 +.140 1.190 7350 ---- 1.080B .900A 1.080B 1.100 +.120 .980 7375 ---- .870B .720A .870B .890 +.090 .800 7400 ---- .680B .550A .680B .700 +.070 .630 7425 ---- .530B .420A .420A .520 +.040 .480 7450 ---- .390B .300A .300A .370 +.020 .350 7475 ---- .270B .210A .210A .250 UNCH .250 6 7500 ---- ---- .140A .140A .160 -.020 .180 7525 ---- ---- .090A .090A .110 -.010 .120 7550 ---- ---- .060A .060A .070 -.010 .080 7575 ---- ---- .040A .040A .040 -.010 .050 7600 ---- ---- ---- ---- .025 -.005 .030 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- .015A .015A .010 -.015 .025 7250 ---- ---- .020A .020A .015 -.020 .035 7275 ---- ---- .025A .025A .020 -.030 .050 7300 ---- ---- .035A .035A .030 -.040 .070 7325 ---- ---- .060A .060A .045 -.065 .110 20 20 7350 ---- ---- .080A .080A .070 -.080 .150 7375 ---- ---- .120A .120A .110 -.100 .210 7400 ---- .300B .170A .170A .170 -.120 .290 7425 ---- .400B .250A .250A .240 -.150 .390 7450 ---- .540B .350A .350A .340 -.180 .520 7475 ---- .690B .490A .490A .470 -.200 .670 7500 ---- .870B .650A .650A .630 -.210 .840 7525 ---- 1.080B .840A .840A .820 -.210 1.030 7550 ---- 1.290B 1.050A 1.050A 1.030 -.210 1.240 7575 ---- 1.520B 1.270A 1.270A 1.250 -.210 1.460 7600 ---- 1.760B 1.510A 1.510A 1.490 -.200 1.690 7625 ---- 2.000B 1.750A 1.750A 1.720 -.210 1.930 7650 ---- 2.240B 1.990A 1.990A 1.970 -.200 2.170 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.980A 3.980A 3.960 -.190 4.150 7900 ---- 4.730B 4.480A 4.480A 4.450 -.200 4.650 7950 ---- 5.220B 4.980A 4.980A 4.950 -.200 5.150 8000 ---- 5.720B 5.480A 5.480A 5.450 -.200 5.650 8050 ---- 6.220B 5.980A 5.980A 5.950 -.200 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.490B 6.240A 6.490B 6.510 +.200 6.310 6850 ---- 5.990B 5.750A 5.990B 6.010 +.200 5.810 6900 ---- 5.490B 5.250A 5.490B 5.520 +.200 5.320 6950 ---- 4.990B 4.750A 4.990B 5.020 +.200 4.820 7000 ---- 4.500B 4.260A 4.500B 4.520 +.190 4.330 7050 ---- 4.000B 3.760A 4.000B 4.020 +.190 3.830 7100 ---- 3.510B 3.270A 3.510B 3.530 +.190 3.340 7150 ---- 3.010B 2.770A 3.010B 3.040 +.190 2.850 7200 ---- 2.520B 2.290A 2.520B 2.550 +.180 2.370 7225 ---- 2.280B 2.050A 2.280B 2.300 +.160 2.140 7250 ---- 2.040B 1.820A 2.040B 2.070 +.160 1.910 7275 ---- 1.800B 1.590A 1.800B 1.830 +.150 1.680 7300 ---- 1.580B 1.380A 1.580B 1.600 +.140 1.460 7325 ---- 1.360B 1.170A 1.360B 1.380 +.120 1.260 7350 ---- 1.140B .980A 1.140B 1.160 +.100 1.060 7375 ---- .950B .810A .950B .960 +.080 .880 7400 ---- .770B .650A .770B .780 +.070 .710 7425 ---- .620B .510A .620B .620 +.050 .570 7450 ---- .470B .390A .390A .470 +.030 .440 7475 ---- .360B .300A .300A .350 +.010 .340 7500 ---- .270B .220A .220A .260 +.010 .250 7525 ---- .190B .160A .160A .180 UNCH .180 7550 ---- ---- .110A .110A .120 -.010 .130 7575 ---- ---- .080A .080A .090 UNCH .090 7600 ---- ---- ---- ---- .060 UNCH .060 7625 ---- ---- ---- .045A .040 UNCH ---- 7650 ---- .030B ---- .030B .025 UNCH .025 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .020A .020A .010 -.020 .030 7200 ---- ---- .025A .025A .020 -.025 .045 7225 .030 .030 .025 .025 .030 -.030 186 .060 7250 ---- ---- .040A .040A .040 -.040 .080 7275 ---- ---- .060A .060A .050 -.050 .100 7300 ---- ---- .080A .080A .070 -.060 .130 7325 ---- ---- .100A .100A .100 -.080 .180 7350 ---- ---- .140A .140A .130 -.100 .230 7375 ---- ---- .190A .190A .180 -.120 .300 7400 ---- .390B .260A .260A .250 -.130 .380 7425 ---- .490B .340A .340A .330 -.150 .480 7450 ---- .630B .450A .450A .440 -.170 .610 7475 ---- .780B .580A .580A .570 -.180 .750 7500 ---- .950B .740A .740A .720 -.190 .910 7525 ---- 1.140B .910A .910A .890 -.200 1.090 7550 ---- 1.340B 1.110A 1.110A 1.090 -.200 1.290 7575 ---- 1.560B 1.320A 1.320A 1.300 -.200 1.500 7600 ---- 1.780B 1.540A 1.540A 1.520 -.200 1.720 7625 ---- ---- ---- 1.770A 1.750 UNCH ---- 7650 ---- 2.260B 2.010A 2.010A 1.980 -.200 2.180 7700 ---- 2.740B 2.490A 2.490A 2.470 -.190 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.480A 3.480A 3.450 -.200 3.650 7850 ---- 4.230B 3.980A 3.980A 3.950 -.200 4.150 7900 ---- 4.720B 4.480A 4.480A 4.450 -.200 4.650 7950 ---- 5.220B 4.980A 4.980A 4.950 -.200 5.150 8000 ---- 5.720B 5.480A 5.480A 5.450 -.190 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.500B 7.260A 7.500B 7.530 +.200 7.330 6750 ---- 7.000B 6.760A 7.000B 7.030 +.200 6.830 6800 ---- 6.500B 6.260A 6.500B 6.530 +.200 6.330 6850 ---- 6.000B 5.760A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7075 ---- 3.750B 3.510A 3.750B 3.780 +.200 3.580 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7125 ---- 3.250B 3.010A 3.250B 3.280 +.200 3.080 7150 ---- 3.000B 2.760A 3.000B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.010A 2.260B 2.280 +.200 2.080 7250 ---- 2.010B 1.760A 2.010B 2.030 +.190 1.840 7275 ---- 1.760B 1.520A 1.760B 1.780 +.190 1.590 7300 ---- 1.510B 1.270A 1.510B 1.530 +.180 1.350 7325 ---- 1.260B 1.030A 1.260B 1.280 +.170 1.110 1 7350 ---- 1.010B .790A 1.010B 1.040 +.160 .880 7375 ---- .770B .580A .770B .800 +.140 .660 7400 ---- .540B .390A .540B .570 +.100 .470 2 7425 ---- .340B .230A .230A .360 +.050 .310 7450 ---- .210B .120A .120A .190 UNCH .190 7475 ---- .120B .050A .050A .090 -.010 .100 7500 ---- .070B .025A .025A .035 -.015 .050 2 7525 ---- .035B .015A .015A .015 -.010 .025 7550 ---- .020B ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- .030B .010A .010A CAB -.025 .025 7350 ---- .050B .015A .015A .005 -.035 .040 7375 ---- ---- .020A .020A .010 -.070 .080 7400 ---- .140B .035A .035A .030 -.100 .130 7425 ---- .240B .070A .070A .070 -.150 .220 7450 ---- .370B .160A .160A .160 -.190 .350 7475 ---- .550B .320A .320A .310 -.210 .520 7500 ---- .770B .520A .520A .500 -.220 .720 7525 ---- 1.000B .750A .750A .730 -.210 .940 7550 ---- 1.240B .990A .990A .970 -.200 1.170 7575 ---- 1.490B 1.240A 1.240A 1.210 -.210 1.420 7600 ---- 1.740B 1.490A 1.490A 1.460 -.200 1.660 7625 ---- 1.990B 1.740A 1.740A 1.710 -.200 1.910 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.000B 6.750A 7.000B 7.020 +.200 6.820 6800 ---- 6.500B 6.250A 6.500B 6.520 +.200 6.320 6850 ---- 6.000B 5.750A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7125 ---- 3.250B 3.010A 3.250B 3.280 +.200 3.080 7150 ---- 3.000B 2.760A 3.000B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.270A 2.510B 2.530 +.190 2.340 7225 ---- 2.260B 2.020A 2.260B 2.280 +.190 2.090 7250 ---- 2.010B 1.770A 2.010B 2.030 +.180 1.850 7275 ---- 1.770B 1.530A 1.770B 1.790 +.180 1.610 7300 ---- 1.520B 1.290A 1.520B 1.540 +.170 1.370 7325 ---- 1.280B 1.060A 1.280B 1.300 +.160 1.140 7350 ---- 1.040B .850A 1.040B 1.060 +.130 .930 7375 ---- .820B .650A .820B .840 +.110 .730 7400 ---- .620B .480A .620B .630 +.080 .550 7425 ---- .440B .340A .440B .450 +.050 .400 7450 ---- .300B .220A .300B .290 +.020 .270 7475 ---- .190B .130A .130A .180 UNCH .180 7500 ---- .120B .080A .080A .100 -.010 .110 7525 ---- ---- .045A .045A .060 -.010 .070 7550 ---- .040B .030A .040B .030 -.005 .035 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB -.005 .005 93 7200 ---- ---- ---- ---- CAB -.005 .005 124 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.015 .015 7275 ---- ---- .015A .015A .005 -.020 .025 7300 ---- ---- .020A .020A .010 -.025 .035 7325 ---- ---- .025A .025A .015 -.045 .060 962 962 7350 .040 .040 .035A .035A .030 -.060 1 .090 1 7375 ---- ---- .060A .060A .050 -.090 .140 7400 ---- .220B .100A .100A .100 -.110 .210 7425 ---- .330B .170A .170A .160 -.150 .310 7450 ---- .460B .270A .270A .260 -.180 .440 7475 ---- .630B .410A .410A .400 -.190 .590 7500 ---- .820B .590A .590A .570 -.210 .780 7525 ---- 1.030B .790A .790A .770 -.210 .980 7550 ---- 1.260B 1.010A 1.010A .990 -.210 1.200 7575 ---- 1.500B 1.250A 1.250A 1.230 -.200 1.430 7600 ---- 1.750B 1.500A 1.500A 1.470 -.200 1.670 7625 ---- 1.990B 1.740A 1.740A 1.710 -.210 1.920 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.730B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.480A 5.480A 5.460 -.200 5.660 8050 ---- 6.230B 5.980A 5.980A 5.960 -.190 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 962 1273 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.510B 7.260A 7.510B 7.530 +.200 7.330 6750 ---- 7.010B 6.760A 7.010B 7.030 +.200 6.830 6800 ---- 6.510B 6.260A 6.510B 6.530 +.200 6.330 6850 ---- 6.010B 5.760A 6.010B 6.030 +.200 5.830 6900 ---- 5.510B 5.260A 5.510B 5.530 +.200 5.330 6950 ---- 5.010B 4.760A 5.010B 5.030 +.200 4.830 7000 ---- 4.510B 4.260A 4.510B 4.530 +.200 4.330 7050 ---- 4.010B 3.760A 4.010B 4.030 +.200 3.830 7075 ---- 3.760B 3.510A 3.760B 3.780 +.200 3.580 7100 ---- 3.510B 3.260A 3.510B 3.530 +.200 3.330 7125 ---- 3.260B 3.010A 3.260B 3.280 +.200 3.080 7150 ---- 3.010B 2.760A 3.010B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.010A 2.260B 2.280 +.200 2.080 7250 ---- 2.010B 1.760A 2.010B 2.030 +.200 1.830 7275 ---- 1.760B 1.510A 1.760B 1.780 +.200 1.580 7300 ---- 1.510B 1.270A 1.510B 1.530 +.190 1.340 7325 ---- 1.260B 1.020A 1.260B 1.280 +.180 1.100 7350 ---- 1.010B .770A 1.010B 1.030 +.170 .860 7375 ---- .760B .540A .760B .780 +.150 .630 7400 ---- .510B .350A .510B .540 +.110 .430 159 7425 .190 .290B .160A .270B .310 +.050 1 .260 7450 ---- .170B .050A .050A .120 -.020 .140 7475 ---- .090B .015A .015A .030 -.030 1 .060 7500 ---- .045B .010A .010A .005 -.020 .025 2 7525 ---- .020B ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 161 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- .030B .010A .010A CAB -.025 .025 7375 ---- .060B .010A .010A CAB -.050 .050 7400 ---- .110B .010A .010A .005 -.085 .090 7425 .020 .190B .020 .020 .020 -.160 1 .180 7450 ---- .330B .090A .090A .090 -.210 1 .300 7475 ---- .520B .250A .250A .240 -.240 .480 7500 ---- .750B .490A .490A .470 -.220 .690 7525 ---- .990B .740A .740A .710 -.210 .920 7550 ---- 1.240B .990A .990A .960 -.210 1.170 7575 ---- 1.490B 1.240A 1.240A 1.210 -.200 1.410 7600 ---- 1.740B 1.490A 1.490A 1.460 -.200 1.660 7625 ---- 1.990B 1.740A 1.740A 1.710 -.200 1.910 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.240B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.740B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.240B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.740B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.500B 6.260A 6.500B 6.530 +.200 6.330 6850 ---- 6.000B 5.760A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7150 ---- 3.000B 2.760A 3.000B 3.030 +.200 2.830 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.020A 2.260B 2.280 +.190 2.090 7250 ---- 2.010B 1.770A 2.010B 2.030 +.190 1.840 7275 ---- 1.760B 1.520A 1.760B 1.780 +.180 1.600 7300 ---- 1.510B 1.280A 1.510B 1.540 +.180 1.360 7325 ---- 1.270B 1.050A 1.270B 1.290 +.170 1.120 7350 ---- 1.030B .820A 1.030B 1.050 +.150 .900 7375 ---- .800B .620A .800B .820 +.120 .700 7400 ---- .590B .450A .590B .600 +.080 .520 7425 ---- .410B .300A .300A .410 +.040 .370 7450 ---- .270B .180A .180A .260 +.010 .250 7475 ---- ---- .100A .100A .150 -.010 .160 7500 ---- ---- .060A .060A .080 -.010 .090 7525 ---- ---- .030A .030A .035 -.015 .050 7550 ---- ---- .020A .020A .015 -.010 .025 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.020 .025 7325 ---- ---- .020A .020A .010 -.030 .040 7350 ---- ---- .025A .025A .020 -.050 .070 7375 ---- ---- .040A .040A .035 -.085 .120 7400 ---- ---- .070A .070A .070 -.120 .190 7425 ---- .300B .130A .130A .130 -.150 .280 7450 ---- .430B .230A .230A .220 -.190 .410 7475 ---- .600B .380A .380A .360 -.210 .570 7500 ---- .800B .560A .560A .540 -.220 .760 7525 ---- 1.020B .770A .770A .750 -.220 .970 7550 ---- 1.250B 1.000A 1.000A .980 -.210 1.190 7575 ---- 1.500B 1.250A 1.250A 1.220 -.210 1.430 7600 ---- 1.740B 1.490A 1.490A 1.460 -.210 1.670 7625 ---- 1.990B 1.740A 1.740A 1.710 -.210 1.920 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 6.500B 6.260A 6.500B 6.530 +.200 6.330 6850 ---- 6.000B 5.760A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7150 ---- 3.000B 2.760A 3.000B 3.030 +.200 2.830 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.010A 2.260B 2.280 +.200 2.080 7250 ---- 2.010B 1.770A 2.010B 2.030 +.190 1.840 7275 ---- 1.760B 1.520A 1.760B 1.780 +.190 1.590 7300 ---- 1.510B 1.270A 1.510B 1.530 +.180 1.350 7325 ---- 1.260B 1.030A 1.260B 1.290 +.180 1.110 7350 ---- 1.020B .800A 1.020B 1.040 +.160 .880 7375 ---- .780B .590A .780B .800 +.130 .670 7400 ---- .550B .410A .550B .580 +.100 .480 7425 ---- .360B .250A .250A .370 +.040 .330 7450 ---- .220B .140A .140A .210 UNCH .210 7475 ---- ---- .070A .070A .100 -.020 .120 7500 ---- ---- .035A .035A .045 -.015 .060 7525 ---- ---- .020A .020A .020 -.010 .030 7550 ---- ---- ---- ---- .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.015 .015 7325 ---- ---- .015A .015A .005 -.025 .030 7350 ---- ---- .015A .015A .010 -.040 .050 7375 ---- ---- .030A .030A .020 -.070 .090 7400 ---- ---- .050A .050A .040 -.110 .150 7425 ---- .250B .100A .100A .090 -.150 .240 7450 ---- .390B .190A .190A .180 -.190 .370 7475 ---- .570B .340A .340A .320 -.210 .530 7500 ---- .780B .530A .530A .510 -.220 .730 7525 ---- 1.010B .750A .750A .730 -.220 .950 7550 ---- 1.250B 1.000A 1.000A .970 -.210 1.180 7575 ---- 1.490B 1.240A 1.240A 1.210 -.210 1.420 7600 ---- 1.740B 1.490A 1.490A 1.460 -.200 1.660 7625 ---- 1.990B 1.740A 1.740A 1.710 -.200 1.910 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- 5.980A 6.020 UNCH ---- 6900 ---- ---- ---- 5.480A 5.530 UNCH ---- 6950 ---- ---- ---- 4.980A 5.030 UNCH ---- 7000 ---- ---- ---- 4.480A 4.530 UNCH ---- 7050 ---- ---- ---- 3.980A 4.030 UNCH ---- 7100 ---- ---- ---- 3.480A 3.530 UNCH ---- 7150 ---- ---- ---- 2.980A 3.030 UNCH ---- 7200 ---- ---- ---- 2.490A 2.530 UNCH ---- 7225 ---- ---- ---- 2.240A 2.280 UNCH ---- 7250 ---- ---- ---- 1.990A 2.040 UNCH ---- 7275 ---- ---- ---- 1.740A 1.790 UNCH ---- 7300 ---- ---- ---- 1.500A 1.550 UNCH ---- 7325 ---- ---- ---- 1.260A 1.310 UNCH ---- 7350 ---- ---- ---- 1.030A 1.070 UNCH ---- 7375 ---- ---- ---- .810A .850 UNCH ---- 7400 ---- ---- ---- .610A .650 UNCH ---- 7425 ---- ---- ---- .360A .460 UNCH ---- 7450 ---- ---- ---- .240A .310 UNCH ---- 7475 ---- ---- ---- .150A .200 UNCH ---- 7500 ---- ---- ---- .090A .120 UNCH ---- 7525 ---- ---- ---- .060A .070 UNCH ---- 7550 ---- ---- ---- .040A .035 UNCH ---- 7575 ---- ---- ---- .025A .015 UNCH ---- 7600 ---- ---- ---- .020A .010 UNCH ---- 7625 ---- ---- ---- .020A .005 UNCH ---- 7650 ---- ---- ---- .020A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .020A CAB UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7225 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7275 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .025A .015 UNCH ---- 7325 ---- ---- ---- .035A .025 UNCH ---- 7350 ---- ---- ---- .050A .040 UNCH ---- 7375 ---- ---- ---- .080A .070 UNCH ---- 7400 ---- ---- ---- .120A .110 UNCH ---- 7425 ---- ---- ---- .190A .180 UNCH ---- 7450 ---- ---- ---- .290A .280 UNCH ---- 7475 ---- ---- ---- .430A .410 UNCH ---- 7500 ---- ---- ---- .600A .580 UNCH ---- 7525 ---- ---- ---- .800A .780 UNCH ---- 7550 ---- ---- ---- 1.020A 1.000 UNCH ---- 7575 ---- ---- ---- 1.260A 1.230 UNCH ---- 7600 ---- ---- ---- 1.500A 1.470 UNCH ---- 7625 ---- ---- ---- 1.740A 1.720 UNCH ---- 7650 ---- ---- ---- 1.990A 1.960 UNCH ---- 7700 ---- ---- ---- 2.490A 2.460 UNCH ---- 7750 ---- ---- ---- 2.990A 2.960 UNCH ---- 7800 ---- ---- ---- 3.490A 3.460 UNCH ---- 7850 ---- ---- ---- 3.990A 3.960 UNCH ---- 7900 ---- ---- ---- 4.490A 4.460 UNCH ---- 7950 ---- ---- ---- 4.990A 4.960 UNCH ---- 8000 ---- ---- ---- 5.480A 5.460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.490B 6.250A 6.490B 6.520 +.200 6.320 6850 ---- 5.990B 5.750A 5.990B 6.020 +.200 5.820 6900 ---- 5.490B 5.250A 5.490B 5.520 +.200 5.320 6950 ---- 5.000B 4.750A 5.000B 5.020 +.200 4.820 7000 ---- 4.500B 4.250A 4.500B 4.520 +.190 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7150 ---- 3.010B 2.770A 3.010B 3.030 +.190 2.840 7200 ---- 2.510B 2.280A 2.510B 2.540 +.190 2.350 7225 ---- 2.270B 2.030A 2.270B 2.290 +.180 2.110 7250 ---- 2.020B 1.790A 2.020B 2.050 +.170 1.880 7275 ---- 1.780B 1.560A 1.780B 1.810 +.170 1.640 7300 ---- 1.550B 1.340A 1.550B 1.570 +.150 1.420 7325 ---- 1.320B 1.120A 1.320B 1.340 +.140 1.200 7350 ---- 1.100B .920A 1.100B 1.120 +.120 1.000 7375 ---- .890B .740A .890B .910 +.100 .810 7400 ---- .710B .570A .710B .720 +.080 .640 7425 ---- .540B .430A .540B .550 +.060 .490 7450 ---- .400B .320A .400B .400 +.040 .360 7475 ---- .290B .230A .290B .290 +.030 .260 7500 ---- .200B .160A .160A .190 UNCH .190 7525 ---- ---- .110A .110A .130 UNCH .130 7550 ---- ---- .070A .070A .080 -.010 .090 7575 ---- ---- .045A .045A .050 -.010 .060 7600 ---- ---- ---- ---- .030 -.005 .035 7625 ---- ---- ---- ---- .020 -.005 .025 7650 ---- ---- ---- ---- .010 -.005 .015 2 4 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 2 2 7150 ---- ---- ---- ---- .005 -.010 .015 2 7200 ---- ---- .015A .015A .010 -.015 .025 7225 ---- ---- .020A .020A .015 -.020 .035 7250 ---- ---- .025A .025A .020 -.025 .045 7275 ---- ---- .030A .030A .025 -.035 .060 7300 ---- ---- .045A .045A .040 -.050 .090 7325 ---- ---- .070A .070A .060 -.060 .120 7350 ---- ---- .090A .090A .090 -.070 .160 7375 ---- ---- .140A .140A .130 -.090 .220 7400 ---- .310B .200A .200A .180 -.120 .300 7425 ---- .420B .280A .280A .260 -.140 .400 7450 ---- .560B .380A .380A .370 -.160 .530 7475 ---- .710B .510A .510A .500 -.180 .680 7500 ---- .890B .680A .680A .660 -.190 .850 7525 ---- 1.090B .860A .860A .840 -.200 1.040 7550 ---- 1.300B 1.060A 1.060A 1.040 -.210 1.250 7575 ---- 1.530B 1.280A 1.280A 1.260 -.210 1.470 7600 ---- 1.760B 1.510A 1.510A 1.490 -.210 1.700 7625 ---- 2.000B 1.750A 1.750A 1.730 -.200 1.930 7650 ---- 2.250B 2.000A 2.000A 1.970 -.200 2.170 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.480A 3.480A 3.460 -.190 3.650 7850 ---- 4.230B 3.980A 3.980A 3.950 -.200 4.150 7900 ---- 4.730B 4.480A 4.480A 4.450 -.200 4.650 7950 ---- 5.220B 4.980A 4.980A 4.950 -.200 5.150 8000 ---- 5.720B 5.480A 5.480A 5.450 -.200 5.650 8050 ---- 6.220B 5.980A 5.980A 5.950 -.200 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.470B 7.270A 7.470B 7.340 +.010 7.330 6750 ---- 6.970B 6.770A 6.970B 6.840 +.010 6.830 6800 ---- 6.470B 6.270A 6.470B 6.340 +.010 6.330 6850 ---- 5.970B 5.770A 5.970B 5.840 +.010 5.830 6900 ---- 5.470B 5.270A 5.470B 5.340 +.010 5.330 6950 ---- 4.970B 4.770A 4.970B 4.840 +.010 4.830 7000 ---- 4.470B 4.270A 4.470B 4.340 +.010 4.330 7050 ---- 3.970B 3.770A 3.970B 3.840 +.010 3.830 7075 ---- 3.720B 3.520A 3.720B 3.590 +.010 3.580 7100 ---- 3.470B 3.270A 3.470B 3.340 +.010 3.330 7125 ---- 3.220B 3.020A 3.220B 3.090 +.010 3.080 7150 ---- 2.970B 2.770A 2.970B 2.840 +.010 2.830 7175 ---- 2.720B 2.520A 2.720B 2.590 +.010 2.580 7200 ---- 2.470B 2.270A 2.470B 2.340 +.010 2.330 7225 ---- 2.220B 2.020A 2.220B 2.090 +.010 2.080 7250 ---- 1.970B 1.770A 1.970B 1.840 +.010 1.830 7275 ---- 1.720B 1.520A 1.720B 1.590 +.010 1.580 7300 ---- 1.470B 1.270A 1.470B 1.340 +.010 1.330 7325 ---- 1.220B 1.020A 1.220B 1.090 +.010 1.080 7350 ---- .970B .770A .970B .840 +.010 .830 7375 ---- .720B .520A .720B .590 UNCH .590 7400 ---- .470B .300A .470B .340 -.020 .360 7425 ---- .230B .070A .230B .090 -.100 .190 10 10 7450 .010 .015 .010 .010 .000 -.080 15 .080 7475 ---- ---- .010A .010A .000 -.025 .025 1 1 7500 ---- ---- ---- ---- .000 -.005 .005 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 2 7575 ---- ---- ---- ---- .000 UNCH CAB 100 100 7600 ---- ---- ---- ---- .000 UNCH CAB 200 200 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 311 313 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 17 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 93 7400 ---- ---- .010A .010A .000 -.030 .030 21 153 7425 ---- .110B .010A .010A .000 -.100 .100 10 10 7450 ---- .270B .090A .090A .160 -.080 .240 111 7475 ---- .490B .280A .280A .410 -.030 .440 7500 ---- .730B .530A .530A .660 -.010 .670 7525 ---- .980B .780A .780A .910 UNCH .910 7550 ---- 1.230B 1.030A 1.030A 1.160 UNCH 1.160 7575 ---- 1.480B 1.280A 1.280A 1.410 UNCH 1.410 7600 ---- 1.730B 1.530A 1.530A 1.660 UNCH 1.660 7625 ---- 1.980B 1.780A 1.780A 1.910 UNCH 1.910 7650 ---- 2.230B 2.030A 2.030A 2.160 UNCH 2.160 7700 ---- 2.730B 2.530A 2.530A 2.660 UNCH 2.660 7750 ---- 3.230B 3.030A 3.030A 3.160 UNCH 3.160 7800 ---- 3.730B 3.530A 3.530A 3.660 UNCH 3.660 7850 ---- 4.230B 4.030A 4.030A 4.160 UNCH 4.160 7900 ---- 4.730B 4.530A 4.530A 4.660 UNCH 4.660 7950 ---- 5.230B 5.030A 5.030A 5.160 UNCH 5.160 8000 ---- 5.730B 5.530A 5.530A 5.660 UNCH 5.660 8050 ---- 6.230B 6.030A 6.030A 6.160 UNCH 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 388 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.500B 7.260A 7.500B 7.530 +.200 7.330 6750 ---- 7.000B 6.760A 7.000B 7.030 +.200 6.830 6800 ---- 6.500B 6.260A 6.500B 6.530 +.200 6.330 6850 ---- 6.000B 5.760A 6.000B 6.030 +.200 5.830 6900 ---- 5.500B 5.260A 5.500B 5.530 +.200 5.330 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7075 ---- 3.750B 3.510A 3.750B 3.780 +.200 3.580 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7125 ---- 3.250B 3.010A 3.250B 3.280 +.200 3.080 7150 ---- 3.000B 2.760A 3.000B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.200 2.580 7200 ---- 2.510B 2.260A 2.510B 2.530 +.200 2.330 7225 ---- 2.260B 2.010A 2.260B 2.280 +.200 2.080 7250 ---- 2.010B 1.770A 2.010B 2.030 +.190 1.840 7275 ---- 1.760B 1.520A 1.760B 1.780 +.190 1.590 7300 ---- 1.510B 1.280A 1.510B 1.540 +.190 1.350 7325 ---- 1.270B 1.040A 1.270B 1.290 +.170 1.120 7350 ---- 1.020B .810A 1.020B 1.050 +.160 .890 7375 ---- .790B .610A .790B .810 +.120 .690 7400 ---- .570B .430A .570B .590 +.090 .500 7425 ---- .390B .280A .280A .400 +.050 .350 7450 ---- .250B .160A .160A .240 +.020 .220 7475 ---- .150B .090A .090A .130 UNCH .130 7500 ---- .090B .045A .045A .060 -.010 .070 7525 ---- .050B .025A .025A .025 -.010 .035 7550 ---- .025B ---- ---- .010 -.005 .015 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- .025B ---- ---- .005 -.010 .015 7325 ---- .040B .015A .015A .005 -.030 .035 7350 ---- ---- .020A .020A .015 -.045 .060 1 7375 ---- .110B .030A .030A .030 -.070 .100 7400 ---- ---- .060A .060A .060 -.110 .170 7425 ---- .270B .120A .120A .110 -.150 .260 7450 ---- .410B .210A .210A .210 -.180 .390 7475 ---- .580B .360A .360A .340 -.210 .550 7500 ---- .790B .550A .550A .530 -.210 .740 7525 ---- 1.010B .760A .760A .740 -.210 .950 7550 ---- 1.250B 1.000A 1.000A .970 -.210 1.180 7575 ---- 1.490B 1.240A 1.240A 1.220 -.200 1.420 7600 ---- 1.740B 1.490A 1.490A 1.460 -.200 1.660 7625 ---- 1.990B 1.740A 1.740A 1.710 -.200 1.910 7650 ---- 2.240B 1.990A 1.990A 1.960 -.200 2.160 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.990A 4.990A 4.960 -.200 5.160 8000 ---- 5.730B 5.490A 5.490A 5.460 -.200 5.660 8050 ---- 6.230B 5.990A 5.990A 5.960 -.200 6.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.500B 6.250A 6.500B 6.520 +.200 6.320 6850 ---- 6.000B 5.750A 6.000B 6.020 +.200 5.820 6900 ---- 5.500B 5.250A 5.500B 5.520 +.200 5.320 6950 ---- 5.000B 4.760A 5.000B 5.030 +.200 4.830 7000 ---- 4.500B 4.260A 4.500B 4.530 +.200 4.330 7050 ---- 4.000B 3.760A 4.000B 4.030 +.200 3.830 7100 ---- 3.500B 3.260A 3.500B 3.530 +.200 3.330 7150 ---- 3.010B 2.760A 3.010B 3.030 +.200 2.830 7175 ---- 2.760B 2.510A 2.760B 2.780 +.190 2.590 7200 ---- 2.510B 2.270A 2.510B 2.530 +.190 2.340 7225 ---- 2.260B 2.020A 2.260B 2.280 +.180 2.100 7250 ---- 2.020B 1.780A 2.020B 2.040 +.190 1.850 7275 ---- 1.770B 1.540A 1.770B 1.790 +.170 1.620 7300 ---- 1.530B 1.300A 1.530B 1.550 +.170 1.380 7325 ---- 1.290B 1.080A 1.290B 1.310 +.150 1.160 7350 ---- 1.060B .870A 1.060B 1.080 +.130 .950 7375 ---- .840B .680A .840B .860 +.110 .750 7400 ---- .640B .500A .640B .660 +.090 .570 7425 ---- .470B .370A .470B .480 +.060 .420 7450 ---- .330B .250A .330B .330 +.030 .300 7475 ---- .220B .160A .160A .210 +.010 .200 7500 ---- .140B .100A .100A .130 UNCH .130 7525 ---- ---- .060A .060A .070 -.010 .080 7550 ---- ---- .035A .035A .040 -.010 .050 7575 ---- ---- .025A .025A .020 -.010 .030 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 62 7175 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB -.010 .010 2 7225 ---- ---- ---- ---- CAB -.015 .015 93 7250 ---- ---- .015A .015A .005 -.020 .025 7275 ---- ---- .020A .020A .010 -.025 .035 7300 ---- ---- .025A .025A .015 -.035 .050 7325 ---- ---- .030A .030A .025 -.055 .080 516 516 7350 ---- ---- .050A .050A .045 -.065 .110 1 7375 ---- ---- .080A .080A .070 -.100 .170 7400 ---- ---- .130A .130A .120 -.120 .240 7425 ---- .350B .200A .200A .190 -.150 .340 7450 ---- .490B .300A .300A .300 -.160 .460 7475 ---- .650B .440A .440A .430 -.190 .620 7500 ---- .840B .610A .610A .600 -.200 .800 7525 ---- 1.050B .810A .810A .790 -.210 1.000 7550 ---- 1.270B 1.030A 1.030A 1.000 -.210 1.210 7575 ---- 1.510B 1.260A 1.260A 1.230 -.210 1.440 7600 ---- 1.750B 1.500A 1.500A 1.470 -.210 1.680 7625 ---- 1.990B 1.750A 1.750A 1.720 -.200 1.920 7650 ---- 2.240B 1.990A 1.990A 1.960 -.210 2.170 7700 ---- 2.740B 2.490A 2.490A 2.460 -.200 2.660 7750 ---- 3.230B 2.990A 2.990A 2.960 -.200 3.160 7800 ---- 3.730B 3.490A 3.490A 3.460 -.200 3.660 7850 ---- 4.230B 3.990A 3.990A 3.960 -.200 4.160 7900 ---- 4.730B 4.490A 4.490A 4.460 -.200 4.660 7950 ---- 5.230B 4.980A 4.980A 4.960 -.190 5.150 8000 ---- 5.730B 5.480A 5.480A 5.460 -.190 5.650 8050 ---- 6.230B 5.980A 5.980A 5.950 -.200 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .31650 UNCH ---- 6550 ---- ---- ---- ---- .29200 UNCH ---- 6575 ---- ---- ---- ---- .26700 UNCH ---- 6600 ---- ---- ---- ---- .24200 UNCH ---- 6625 ---- ---- ---- ---- .21700 UNCH ---- 6650 ---- ---- ---- ---- .19200 UNCH ---- 6675 ---- ---- ---- ---- .16700 UNCH ---- 6700 ---- ---- ---- ---- .14250 UNCH ---- 6725 ---- ---- ---- ---- .11850 UNCH ---- 6750 ---- ---- ---- ---- .09500 UNCH ---- 6775 ---- ---- ---- ---- .07300 UNCH ---- 6800 ---- ---- ---- ---- .05300 UNCH ---- 6825 ---- ---- ---- .03550A .03700 UNCH ---- 6850 ---- ---- ---- .02400A .02450 UNCH ---- 6875 ---- ---- ---- .01550A .01600 UNCH ---- 6900 .00950 .00950 .00950 .00950 .01000 UNCH 17 ---- 6925 ---- ---- ---- .00650A .00600 UNCH ---- 6950 ---- ---- ---- .00450A .00350 UNCH ---- 6975 ---- ---- ---- .00300A .00200 UNCH ---- 7000 ---- ---- ---- .00200A .00100 UNCH ---- 7025 ---- ---- ---- .00175A .00050 UNCH ---- 7050 ---- ---- ---- .00125A .00050 UNCH ---- 7075 ---- ---- ---- .00125A CAB UNCH ---- 7100 ---- ---- ---- .00100A CAB UNCH ---- 7125 ---- ---- ---- .00100A CAB UNCH ---- 7150 ---- ---- ---- .00100A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- .00075A CAB UNCH ---- 6550 ---- ---- ---- .00075A CAB UNCH ---- 6575 ---- ---- ---- .00075A CAB UNCH ---- 6600 ---- ---- ---- .00075A CAB UNCH ---- 6625 ---- ---- ---- .00075A CAB UNCH ---- 6650 ---- ---- ---- .00100A CAB UNCH ---- 6675 ---- ---- ---- .00100A CAB UNCH ---- 6700 ---- ---- ---- .00150A .00050 UNCH ---- 6725 ---- ---- ---- .00200A .00100 UNCH ---- 6750 ---- ---- ---- .00350A .00250 UNCH ---- 6775 ---- ---- ---- .00650A .00550 UNCH ---- 6800 ---- ---- ---- .01150A .01100 UNCH ---- 6825 ---- ---- ---- .01900A .01950 UNCH ---- 6850 ---- ---- ---- .03050A .03200 UNCH ---- 6875 ---- ---- ---- ---- .04850 UNCH ---- 6900 ---- ---- ---- ---- .06750 UNCH ---- 6925 ---- ---- ---- ---- .08850 UNCH ---- 6950 ---- ---- ---- ---- .11100 UNCH ---- 6975 ---- ---- ---- ---- .13450 UNCH ---- 7000 ---- ---- ---- ---- .15850 UNCH ---- 7025 ---- ---- ---- ---- .18300 UNCH ---- 7050 ---- ---- ---- ---- .20750 UNCH ---- 7075 ---- ---- ---- ---- .23200 UNCH ---- 7100 ---- ---- ---- ---- .25700 UNCH ---- 7125 ---- ---- ---- ---- .28200 UNCH ---- 7150 ---- ---- ---- ---- .30700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .10370 +.00870 .09500 10050 ---- ---- ---- ---- .09870 +.00870 .09000 10100 ---- ---- ---- ---- .09370 +.00870 .08500 10150 ---- ---- ---- ---- .08870 +.00870 .08000 10200 ---- ---- ---- ---- .08370 +.00870 .07500 10250 ---- ---- ---- ---- .07870 +.00870 .07000 10300 ---- ---- ---- ---- .07370 +.00870 .06500 10350 ---- ---- ---- ---- .06870 +.00870 .06000 10400 ---- ---- ---- ---- .06370 +.00870 .05500 10450 ---- ---- ---- ---- .05870 +.00870 .05000 10475 ---- ---- ---- ---- .05620 +.00870 .04750 10500 ---- ---- ---- ---- .05370 +.00870 .04500 10525 ---- ---- ---- ---- .05120 +.00870 .04250 10550 ---- ---- ---- ---- .04870 +.00870 .04000 10575 ---- ---- ---- ---- .04620 +.00870 .03750 10600 ---- ---- ---- ---- .04370 +.00870 .03500 2 10625 ---- ---- ---- ---- .04120 +.00870 .03250 10650 ---- ---- ---- ---- .03870 +.00870 .03000 50 10675 ---- ---- ---- ---- .03620 +.00870 .02750 10700 ---- ---- ---- ---- .03370 +.00870 .02500 10725 ---- ---- ---- ---- .03120 +.00860 .02260 8 10750 ---- .02840B ---- .02840B .02870 +.00860 .02010 10775 ---- .02590B ---- .02590B .02620 +.00850 .01770 10800 ---- .02340B ---- .02340B .02370 +.00840 .01530 15 10825 ---- .02090B ---- .02090B .02120 +.00820 .01300 10850 ---- .01850B ---- .01850B .01880 +.00800 .01080 12 12 10875 ---- .01600B ---- .01600B .01630 +.00750 4 .00880 124 10900 .01110 .01350B .01110 .01350B .01390 +.00700 3 .00690 14 91 10925 ---- .01110B ---- .01110B .01150 +.00620 .00530 116 10950 ---- .00900B ---- .00900B .00930 +.00540 2 .00390 2 635 10975 .00350 .00720B .00350 .00340A .00710 +.00430 8 .00280 3 264 11000 ---- .00530B ---- .00530B .00520 +.00330 2 .00190 1 158 11025 .00370 .00380B .00370 .00380B .00360 +.00240 161 .00120 51 214 11050 .00110 .00240B .00110 .00240B .00230 +.00150 155 .00080 101 478 11075 .00070 .00150 .00070 .00130A .00140 +.00095 106 .00045 3 235 11100 .00045 .00090 .00035 .00060A .00080 +.00055 317 .00025 785 11125 .00030 .00040 .00030 .00035A .00045 +.00030 15 .00015 541 11150 ---- .00015B ---- .00015B .00025 +.00015 1 .00010 3 237 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 90 11200 .00010 .00010 .00010 .00010 .00010 +.00010 250 CAB 344 11250 ---- ---- ---- ---- .00005 +.00005 CAB 3 11300 ---- ---- ---- ---- .00005 +.00005 CAB 15 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- ---- ---- ---- .10870 +.00870 .10000 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .08340 +.00860 .07480 10250 ---- ---- ---- ---- .07850 +.00860 .06990 10300 ---- ---- ---- ---- .07350 +.00860 .06490 10350 ---- ---- ---- ---- .06860 +.00860 .06000 10400 ---- ---- ---- ---- .06360 +.00850 .05510 10450 ---- ---- ---- ---- .05870 +.00840 .05030 10500 ---- ---- ---- ---- .05380 +.00830 .04550 10550 ---- ---- ---- ---- .04900 +.00820 .04080 10600 ---- ---- ---- ---- .04410 +.00790 .03620 10650 ---- .03310B ---- .03250B .03940 +.00770 .03170 10700 ---- .02970B ---- .02940B .03480 +.00730 .02750 10725 ---- .02960B ---- .02730B .03260 +.00720 .02540 10750 ---- .02970B ---- .02940B .03040 +.00700 .02340 10775 ---- .02840B ---- .02840B .02820 +.00670 .02150 10800 ---- .02620B ---- .02620B .02610 +.00650 .01960 10825 ---- .02420B ---- .02420B .02410 +.00620 .01790 10850 ---- .02220B ---- .02220B .02210 +.00590 .01620 1 10875 ---- .02030B ---- .02030B .02020 +.00570 .01450 16 10900 .01700 .01850B .01700 .01600A .01840 +.00540 16 .01300 10925 ---- .01670B ---- .01670B .01660 +.00500 .01160 58 10950 ---- .01510B ---- .01510B .01500 +.00470 .01030 31 10975 ---- .01350B ---- .01350B .01340 +.00440 .00900 118 11000 ---- .01210B ---- .01210B .01200 +.00410 .00790 2 220 11025 ---- .01070B ---- .01070B .01060 +.00370 .00690 11050 ---- .00940B ---- .00940B .00930 +.00330 .00600 11075 ---- .00820B ---- .00820B .00810 +.00290 .00520 11100 .00590 .00720B .00590 .00720B .00710 +.00260 2 .00450 50 11125 ---- .00620B ---- .00620B .00620 +.00240 .00380 200 11150 ---- .00540B ---- .00540B .00530 +.00200 .00330 1 401 11175 ---- .00460B ---- .00460B .00460 +.00180 .00280 11200 .00330 .00390B .00330 .00390B .00400 +.00170 1 .00230 200 11250 ---- .00280B ---- .00280B .00280 +.00110 .00170 50 11300 ---- .00200B ---- .00200B .00200 +.00080 .00120 4 11350 ---- .00130B ---- .00130B .00140 +.00060 .00080 11400 ---- .00090B ---- .00090B .00100 +.00040 .00060 5 11450 ---- .00060B ---- .00060B .00070 +.00030 .00040 11500 ---- .00040B ---- .00040B .00045 +.00020 .00025 11550 ---- .00025B ---- .00025B .00030 +.00015 .00015 11600 ---- .00015B ---- .00015B .00020 +.00010 .00010 11650 ---- .00010B ---- .00010B .00015 +.00010 .00005 11700 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1043 194 5772 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 48 10525 ---- ---- ---- ---- CAB UNCH CAB 18 10550 ---- ---- ---- ---- CAB UNCH CAB 16 10575 ---- ---- ---- ---- CAB UNCH CAB 46 10600 ---- ---- ---- ---- CAB UNCH CAB 367 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 110 10675 ---- ---- ---- ---- CAB UNCH CAB 157 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 642 10725 ---- ---- ---- ---- CAB -.00005 .00005 611 10750 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 1 219 10775 ---- ---- .00005A .00005A CAB -.00020 .00020 243 10800 ---- ---- .00005A .00005A .00005 -.00030 .00035 154 10825 ---- ---- .00005A .00005A .00005 -.00045 .00050 211 10850 .00070 .00070 .00010 .00010 .00010 -.00080 283 .00090 74 303 10875 .00100 .00100 .00010A .00015 .00015 -.00115 779 .00130 69 372 10900 .00130 .00140B .00015 .00020B .00020 -.00170 6 .00190 11 165 10925 ---- ---- .00030A .00030A .00035 -.00245 .00280 1 126 10950 .00080 .00100 .00045A .00060 .00060 -.00330 2030 .00390 1 2368 10975 ---- ---- .00080A .00080A .00100 -.00430 3 .00530 2 3 11000 .00280 .00280 .00140A .00140A .00150 -.00540 5 .00690 12 11025 ---- ---- .00230A .00230A .00240 -.00630 .00870 11050 .00370 .00370 .00350A .00500B .00360 -.00720 3 .01080 90 11075 ---- ---- .00510A .00510A .00520 -.00780 .01300 11100 ---- ---- .00700A .00700A .00710 -.00820 .01530 11125 ---- ---- .00970A .00970A .00920 -.00840 .01760 11150 ---- ---- ---- ---- .01150 -.00860 .02010 11175 ---- ---- ---- ---- .01400 -.00850 .02250 11200 ---- ---- ---- ---- .01640 -.00860 .02500 11250 ---- ---- ---- ---- .02140 -.00860 .03000 11300 ---- ---- ---- ---- .02630 -.00870 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00870 .04500 11450 ---- ---- ---- ---- .04130 -.00870 .05000 11500 ---- ---- ---- ---- .04630 -.00870 .05500 11550 ---- ---- ---- ---- .05130 -.00870 .06000 11600 ---- ---- ---- ---- .05630 -.00870 .06500 11650 ---- ---- ---- ---- .06130 -.00870 .07000 11700 ---- ---- ---- ---- .06630 -.00870 .07500 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 10400 ---- ---- .00025A .00025A .00020 -.00020 .00040 10450 ---- ---- .00030A .00030A .00025 -.00025 .00050 10500 ---- ---- .00035A .00035A .00035 -.00035 .00070 10550 ---- ---- .00050A .00050A .00045 -.00055 .00100 1 1 10600 ---- ---- .00060A .00060A .00060 -.00070 .00130 720 720 10650 .00090 .00090 .00090 .00090 .00090 -.00090 14 .00180 15 364 10700 ---- ---- .00130A .00130A .00120 -.00140 .00260 4 10725 ---- ---- .00150A .00150A .00150 -.00150 .00300 10750 ---- ---- .00180A .00180A .00180 -.00170 .00350 10775 ---- ---- .00210A .00210A .00210 -.00200 .00410 10800 ---- ---- .00250A .00250A .00250 -.00220 1 .00470 1 10825 ---- ---- .00290A .00290A .00300 -.00240 .00540 10850 ---- ---- .00340A .00340A .00350 -.00270 .00620 10875 ---- ---- .00400A .00400A .00410 -.00300 .00710 1 10900 .00550 .00550 .00460A .00490 .00470 -.00330 21 .00800 5 10925 ---- ---- .00540A .00540A .00550 -.00360 .00910 10950 ---- ---- .00620A .00620A .00630 -.00400 .01030 69 10975 ---- ---- .00710A .00710A .00730 -.00420 .01150 125 11000 .00830 .00830 .00810A .00920B .00830 -.00460 18 .01290 72 11025 ---- ---- .00920A .00920A .00940 -.00500 .01440 11050 ---- ---- .01040A .01040A .01060 -.00540 .01600 11075 ---- ---- .01170A .01170A .01190 -.00570 .01760 11100 .01340 .01340 .01310A .01480B .01340 -.00600 1 .01940 11125 ---- ---- .01460A .01460A .01490 -.00640 .02130 11150 ---- ---- .01630A .01630A .01660 -.00660 .02320 11175 ---- ---- .01800A .01800A .01840 -.00680 .02520 11200 ---- ---- .01990A .01990A .02020 -.00700 .02720 11250 ---- ---- .02370A .02370A .02410 -.00740 .03150 11300 ---- ---- .02790A .02790A .02820 -.00780 .03600 11350 ---- ---- .03300A .03300A .03260 -.00800 .04060 11400 ---- ---- .03770A .03770A .03710 -.00830 .04540 11450 ---- ---- ---- ---- .04180 -.00840 .05020 11500 ---- ---- ---- ---- .04660 -.00840 .05500 11550 ---- ---- ---- ---- .05140 -.00850 .05990 11600 ---- ---- ---- ---- .05630 -.00850 .06480 11650 ---- ---- ---- ---- .06120 -.00860 .06980 11700 ---- ---- ---- ---- .06610 -.00860 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3165 896 8208 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .09860 +.00870 .08990 10100 ---- ---- ---- ---- .09360 +.00870 .08490 10150 ---- ---- ---- ---- .08860 +.00870 .07990 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00870 .04990 10500 ---- ---- ---- ---- .05360 +.00870 .04490 10550 ---- ---- ---- ---- .04860 +.00860 .04000 10575 ---- ---- ---- ---- .04610 +.00860 .03750 10600 ---- ---- ---- ---- .04360 +.00860 .03500 10625 ---- ---- ---- ---- .04120 +.00860 .03260 10650 ---- ---- ---- ---- .03870 +.00860 .03010 10675 ---- ---- ---- ---- .03620 +.00850 .02770 10700 ---- ---- ---- ---- .03370 +.00840 .02530 10725 ---- .03090B ---- .03090B .03130 +.00830 .02300 5 10750 ---- .02850B ---- .02850B .02880 +.00820 .02060 9 10775 ---- .02600B ---- .02600B .02640 +.00800 .01840 10800 ---- .02360B ---- .02360B .02400 +.00780 .01620 10 10825 ---- .02120B ---- .02120B .02160 +.00750 .01410 10850 ---- .01890B ---- .01890B .01930 +.00710 .01220 2 10875 ---- .01670B ---- .01670B .01700 +.00670 .01030 4 10900 ---- .01480B ---- .01480B .01480 +.00620 .00860 10925 ---- .01280B ---- .01280B .01270 +.00560 .00710 10950 ---- .01080B ---- .01080B .01080 +.00510 .00570 43 10975 ---- .00910B ---- .00910B .00890 +.00430 .00460 42 11000 .00400 .00740B .00400 .00740B .00730 +.00370 2 .00360 1 75 11025 ---- .00600B ---- .00600B .00580 +.00300 1 .00280 43 11050 ---- .00470B ---- .00470B .00460 +.00250 .00210 54 11075 ---- .00360B ---- .00360B .00350 +.00190 1 .00160 209 11100 .00130 .00270 .00130 .00260A .00270 +.00150 2 .00120 57 11125 .00160 .00200B .00150 .00200B .00200 +.00120 3 .00080 42 11150 .00080 .00150B .00080 .00150B .00140 +.00080 1 .00060 53 11175 .00090 .00100 .00090 .00100B .00100 +.00060 22 .00040 18 11200 ---- .00070B ---- .00070B .00070 +.00040 .00030 222 11250 .00035 .00035 .00035 .00035 .00030 +.00015 1 .00015 25 11300 ---- .00010B ---- .00010B .00015 +.00010 .00005 51 11350 ---- ---- ---- ---- .00005 +.00005 CAB 4 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 1 969 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB -.00005 .00005 72 10575 ---- ---- ---- ---- CAB -.00005 .00005 48 10600 ---- ---- ---- ---- CAB -.00010 .00010 1 48 10625 ---- ---- ---- ---- CAB -.00010 .00010 46 10650 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 127 10675 ---- ---- .00010A .00010A .00005 -.00020 .00025 59 10700 .00020 .00020 .00010A .00010A .00005 -.00030 1 .00035 48 10725 ---- ---- .00015A .00015A .00010 -.00040 .00050 44 10750 ---- ---- .00015A .00015A .00015 -.00055 .00070 56 10775 .00020 .00020 .00020 .00020 .00020 -.00070 62 .00090 45 10800 ---- ---- .00030A .00030A .00030 -.00090 .00120 8 66 10825 ---- ---- .00040A .00040A .00040 -.00120 .00160 47 10850 ---- ---- .00060A .00060A .00060 -.00160 .00220 65 10875 ---- ---- .00080A .00080A .00080 -.00200 .00280 71 119 10900 .00110 .00110 .00110 .00110 .00110 -.00250 1 .00360 1 48 10925 .00220 .00220 .00150A .00150A .00150 -.00310 8 .00460 86 10950 .00240 .00240 .00200 .00210B .00210 -.00360 10 .00570 15 10975 ---- ---- .00270A .00270A .00280 -.00430 .00710 11000 .00400 .00400 .00350A .00360A .00360 -.00500 2 .00860 1 11025 ---- ---- .00460A .00460A .00460 -.00570 .01030 11050 ---- ---- .00580A .00580A .00590 -.00620 .01210 11075 ---- ---- .00720A .00720A .00730 -.00680 .01410 11100 ---- ---- .00880A .00880A .00900 -.00710 .01610 11125 ---- ---- .01060A .01060A .01080 -.00750 .01830 11150 ---- ---- .01250A .01250A .01270 -.00790 .02060 11175 ---- ---- .01460A .01460A .01480 -.00810 .02290 11200 ---- ---- .01740A .01740A .01700 -.00830 .02530 11250 ---- ---- ---- ---- .02160 -.00850 .03010 11300 ---- ---- ---- ---- .02640 -.00860 .03500 11350 ---- ---- ---- ---- .03130 -.00860 .03990 11400 ---- ---- ---- ---- .03630 -.00860 .04490 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04620 -.00870 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00870 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 81 1142 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- ---- .08850 +.00870 .07980 10200 ---- ---- ---- ---- .08350 +.00870 .07480 10250 ---- ---- ---- ---- .07850 +.00870 .06980 10300 ---- ---- ---- ---- .07350 +.00860 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00870 .04990 10500 ---- ---- ---- ---- .05360 +.00860 .04500 10550 ---- ---- ---- ---- .04870 +.00860 .04010 10600 ---- ---- ---- ---- .04370 +.00850 .03520 10625 ---- ---- ---- ---- .04120 +.00840 .03280 10650 ---- ---- ---- ---- .03880 +.00830 .03050 10675 ---- ---- ---- ---- .03630 +.00820 .02810 10700 ---- ---- ---- ---- .03390 +.00810 .02580 10725 ---- ---- ---- ---- .03150 +.00800 .02350 10750 ---- .02280B ---- .02220B .02910 +.00780 .02130 10775 ---- .02060B ---- .02040B .02670 +.00750 .01920 10800 ---- .02060B ---- .01910B .02440 +.00730 .01710 10825 ---- .02100B ---- .02080B .02220 +.00700 .01520 4 10850 ---- .01950B ---- .01950B .02000 +.00670 .01330 1 10875 ---- .01800B ---- .01800B .01780 +.00620 .01160 1 10900 ---- .01590B ---- .01590B .01580 +.00580 .01000 12 12 10925 ---- .01400B ---- .01400B .01390 +.00540 4 .00850 10950 ---- .01220B ---- .01220B .01210 +.00500 .00710 228 10975 ---- .01050B ---- .01050B .01040 +.00440 .00600 44 11000 .00730 .00900B .00730 .00770A .00880 +.00390 7 .00490 20 138 11025 ---- .00750B ---- .00750B .00740 +.00340 .00400 11050 ---- .00620B ---- .00620B .00610 +.00280 .00330 11075 .00500 .00510B .00500 .00440A .00510 +.00250 36 .00260 4 11100 .00370 .00420B .00370 .00420B .00410 +.00200 16 .00210 274 283 11125 ---- .00330B ---- .00330B .00330 +.00170 .00160 11150 ---- .00260B ---- .00260B .00270 +.00140 .00130 2 11175 ---- .00200B ---- .00200B .00210 +.00110 .00100 11200 ---- .00160B ---- .00160B .00160 +.00080 .00080 81 11250 ---- .00090B ---- .00090B .00090 +.00045 .00045 82 11300 ---- .00050B ---- .00050B .00050 +.00025 .00025 11350 ---- .00025B ---- .00025B .00030 +.00015 .00015 11400 ---- ---- ---- ---- .00015 +.00005 .00010 12 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 8 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 306 900 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 10600 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 10625 ---- ---- .00020A .00020A .00010 -.00030 .00040 10650 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 10675 ---- ---- .00020A .00020A .00020 -.00050 .00070 348 10700 ---- ---- .00030A .00030A .00030 -.00060 .00090 84 10725 ---- ---- .00035A .00035A .00035 -.00075 .00110 2 10750 ---- ---- .00045A .00045A .00045 -.00095 .00140 20 10775 ---- ---- .00060A .00060A .00060 -.00110 .00170 10800 ---- ---- .00080A .00080A .00080 -.00140 .00220 10825 .00220 .00220 .00110A .00110A .00100 -.00170 2 .00270 10850 .00130 .00130 .00120 .00130B .00130 -.00200 2 .00330 202 10875 .00180 .00180 .00170A .00170A .00170 -.00240 1 .00410 1 6 10900 .00420 .00420 .00220 .00260B .00210 -.00290 165 .00500 226 10925 .00310 .00310 .00270A .00330B .00270 -.00330 16 .00600 50 10950 .00370 .00370 .00340A .00340A .00340 -.00370 26 .00710 190 10975 .00480 .00480 .00420A .00500B .00420 -.00430 27 .00850 115 11000 ---- ---- .00510A .00510A .00510 -.00480 .00990 61 11025 .00610 .00610 .00610 .00640B .00620 -.00530 1 .01150 9 9 11050 ---- ---- .00730A .00730A .00740 -.00580 .01320 11075 ---- ---- .00870A .00870A .00880 -.00630 .01510 11100 ---- ---- .01020A .01020A .01040 -.00670 .01710 11125 ---- ---- .01190A .01190A .01210 -.00700 .01910 11150 ---- ---- .01370A .01370A .01390 -.00730 .02120 11175 ---- ---- .01560A .01560A .01580 -.00770 .02350 11200 .01990 .01990 .01760A .01760A .01790 -.00780 1 .02570 1 11250 ---- ---- .02260A .02260A .02220 -.00820 .03040 11300 ---- ---- ---- ---- .02680 -.00840 .03520 11350 ---- ---- ---- ---- .03150 -.00860 .04010 11400 ---- ---- ---- ---- .03640 -.00860 .04500 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04630 -.00860 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00860 .06980 11700 ---- ---- ---- ---- .06620 -.00860 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 10 1328 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10340 +.00870 .09470 151 10050 ---- ---- ---- ---- .09840 +.00860 .08980 50 10100 ---- ---- ---- ---- .09350 +.00870 .08480 52 10150 ---- ---- ---- ---- .08850 +.00870 .07980 22 10200 ---- ---- ---- ---- .08350 +.00870 .07480 6 10250 ---- ---- ---- ---- .07850 +.00860 .06990 136 10300 ---- .07310B ---- .07310B .07360 +.00870 .06490 138 10350 ---- .06810B ---- .06810B .06860 +.00860 .06000 446 10400 .06320 .06320 .06320 .06320 .06360 +.00860 1 .05500 49 10450 ---- .05810B ---- .05810B .05870 +.00860 .05010 54 10500 ---- .05330B ---- .05330B .05380 +.00860 .04520 141 10550 ---- .04840B ---- .04840B .04880 +.00840 .04040 585 10600 ---- .04340B ---- .04340B .04390 +.00820 .03570 862 10650 ---- .03870B ---- .03870B .03910 +.00800 .03110 1649 10700 .03220 .03380B .03220 .03290B .03440 +.00770 1 .02670 1 523 10725 ---- .03150B ---- .03150B .03200 +.00740 .02460 10750 ---- .02950B ---- .02960B .02980 +.00730 .02250 273 10775 ---- .02720B ---- .02720B .02750 +.00700 .02050 10800 ---- .02520B ---- .02510B .02530 +.00670 .01860 2 447 10825 ---- .02340B ---- .02340B .02320 +.00640 .01680 1 10850 .02120 .02140B .02120 .02140B .02120 +.00610 4 .01510 523 10875 ---- .01940B ---- .01940B .01920 +.00580 .01340 16 16 10900 .01720 .01750B .01720 .01580A .01740 +.00550 59 .01190 68 2032 10925 ---- .01570B ---- .01570B .01560 +.00510 .01050 10950 .01310 .01400B .01310 .01400B .01390 +.00470 23 .00920 117 1289 10975 .00860 .01240B .00860 .01240B .01230 +.00440 2 .00790 1 21 11000 .00800 .01090B .00800 .01050B .01080 +.00390 31 .00690 70 3821 11025 .00950 .00950 .00940 .00910A .00940 +.00350 27 .00590 21 34 11050 .00800 .00830B .00780 .00790A .00810 +.00310 119 .00500 95 1367 11075 .00670 .00710B .00670 .00710B .00700 +.00280 7 .00420 24 40 11100 .00380 .00610B .00380 .00610B .00600 +.00250 240 .00350 573 3454 11125 .00470 .00510B .00470 .00390A .00510 +.00220 2 .00290 1009 716 11150 .00280 .00440 .00280 .00410A .00430 +.00190 287 .00240 336 999 11175 .00230 .00370B .00230 .00350 .00360 +.00160 697 .00200 346 346 11200 .00170 .00310 .00170 .00280 .00300 +.00130 71 .00170 53 1006 11250 .00120 .00210 .00120 .00200B .00200 +.00090 64 .00110 28 1170 11300 .00100 .00130 .00100 .00130 .00130 +.00060 30 .00070 1 1842 11350 .00080 .00080 .00080 .00080 .00090 +.00040 30 .00050 39 1518 11400 .00060 .00060 .00060 .00060 .00060 +.00030 18 .00030 2 133 11450 .00035 .00035 .00030 .00035 .00035 +.00015 24 .00020 47 11500 ---- .00020B ---- .00020B .00020 +.00010 .00010 134 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 19 11600 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 47 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 14 11800 .00005 .00005 .00005 .00005 CAB UNCH 3 CAB 160 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .27290 +.00870 .26420 8400 ---- ---- ---- ---- .26290 +.00870 .25420 8500 ---- ---- ---- ---- .25290 +.00870 .24420 8600 ---- ---- ---- ---- .24300 +.00870 .23430 8700 ---- ---- ---- ---- .23300 +.00870 .22430 8800 ---- ---- ---- ---- .22300 +.00870 .21430 8900 ---- ---- ---- ---- .21310 +.00870 .20440 9000 ---- ---- ---- ---- .20310 +.00870 .19440 9100 ---- ---- ---- ---- .19310 +.00870 .18440 9200 ---- ---- ---- ---- .18310 +.00870 .17440 9300 ---- ---- ---- ---- .17320 +.00870 .16450 9350 ---- ---- ---- ---- .16820 +.00870 .15950 9400 ---- ---- ---- ---- .16320 +.00870 .15450 9450 ---- ---- ---- ---- .15820 +.00870 .14950 9500 ---- ---- ---- ---- .15320 +.00870 .14450 9550 ---- ---- ---- ---- .14830 +.00870 .13960 9600 ---- ---- ---- ---- .14330 +.00870 .13460 9650 ---- ---- ---- ---- .13830 +.00870 .12960 428 9700 ---- ---- ---- ---- .13330 +.00870 .12460 9750 ---- ---- ---- ---- .12830 +.00870 .11960 12 9800 ---- ---- ---- ---- .12330 +.00870 .11460 33 9850 ---- ---- ---- ---- .11830 +.00860 .10970 28 9900 .11080 .11080 .11080 .11080 .11340 +.00870 1 .10470 23 9950 ---- ---- ---- ---- .10840 +.00870 .09970 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10310 +.00860 .09450 208 10050 ---- ---- ---- ---- .09820 +.00860 .08960 10100 ---- ---- ---- ---- .09320 +.00850 .08470 7 10150 ---- ---- ---- ---- .08830 +.00850 .07980 79 10200 ---- ---- ---- ---- .08340 +.00850 .07490 694 10250 ---- ---- ---- ---- .07850 +.00840 .07010 156 10300 ---- .07220B ---- .07220B .07360 +.00830 .06530 1137 10350 ---- .06730B ---- .06730B .06880 +.00830 .06050 150 10400 ---- .06250B ---- .06250B .06400 +.00820 .05580 1542 10450 ---- .05770B ---- .05770B .05920 +.00800 .05120 116 10500 ---- .05300B ---- .05300B .05450 +.00790 .04660 639 10550 ---- .04830B ---- .04830B .04980 +.00770 .04210 439 10600 ---- .04390B ---- .04390B .04520 +.00740 .03780 1 1298 10650 .03890 .03940B .03890 .03840A .04080 +.00710 1 .03370 156 10700 ---- .03660B ---- .03660B .03640 +.00670 .02970 705 10750 ---- .03250B ---- .03250B .03230 +.00640 .02590 1 186 10800 ---- .02850B ---- .02850B .02830 +.00600 1 .02230 10520 10850 ---- .02480B ---- .02480B .02460 +.00560 .01900 201 10900 ---- .02130B ---- .02130B .02110 +.00510 .01600 3086 10950 ---- .01810B ---- .01810B .01790 +.00460 1 .01330 6 549 11000 .01360 .01540 .01360 .01480A .01500 +.00400 20 .01100 3 20582 11050 .01170 .01250B .01110 .01090A .01240 +.00350 5 .00890 13 148 11100 .00930 .01030 .00900 .01000A .01020 +.00300 41 .00720 17 366 11150 .00740 .00830B .00740 .00700A .00820 +.00250 5 .00570 1 78 11200 .00600 .00670B .00600 .00640A .00650 +.00200 11 .00450 3 8088 11250 .00540 .00540 .00540 .00510A .00520 +.00170 10 .00350 10 129 11300 .00290 .00410B .00290 .00410B .00410 +.00140 45 .00270 49 3879 11350 .00230 .00310B .00220A .00260A .00320 +.00110 53 .00210 100 917 11400 .00210 .00250 .00210 .00240A .00250 +.00090 33 .00160 3 758 11450 ---- .00180B ---- .00180B .00190 +.00070 8 .00120 2 81 11500 .00100 .00140 .00100 .00140 .00140 +.00040 18 .00100 10 18082 11550 .00090 .00100 .00090 .00100 .00110 +.00040 16 .00070 25 1042 11600 ---- .00070B ---- .00070B .00080 +.00020 8 .00060 6 87 11650 .00050 .00060 .00050 .00060 .00060 +.00015 49 .00045 19 11700 .00045 .00045 .00045 .00045 .00050 +.00015 29 .00035 294 11750 ---- .00035B ---- .00035B .00035 +.00010 6 .00025 4 11800 ---- .00025B ---- .00025B .00030 +.00010 6 .00020 62 11850 ---- .00020B ---- .00020B .00020 +.00005 .00015 50 11900 ---- .00015B ---- .00015B .00015 +.00005 .00010 511 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00010 +.00005 .00005 135 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 UNCH .00005 340 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .30130 +.00860 .29270 31 8100 ---- ---- ---- ---- .29140 +.00870 .28270 8200 ---- ---- ---- ---- .28150 +.00870 .27280 8300 ---- ---- ---- ---- .27160 +.00870 .26290 8400 ---- ---- ---- ---- .26170 +.00870 .25300 8500 ---- ---- ---- ---- .25180 +.00870 .24310 8600 ---- ---- ---- ---- .24180 +.00870 .23310 8700 ---- ---- ---- ---- .23190 +.00870 .22320 8800 ---- ---- ---- ---- .22200 +.00870 .21330 8900 ---- ---- ---- ---- .21210 +.00870 .20340 9000 ---- ---- ---- ---- .20220 +.00870 .19350 9100 ---- ---- ---- ---- .19220 +.00860 .18360 9200 ---- ---- ---- ---- .18230 +.00860 .17370 9300 ---- ---- ---- ---- .17240 +.00860 .16380 9350 ---- ---- ---- ---- .16740 +.00860 .15880 9400 ---- ---- ---- ---- .16250 +.00870 .15380 1 9450 ---- ---- ---- ---- .15750 +.00860 .14890 9500 ---- ---- ---- ---- .15260 +.00870 .14390 30 9550 ---- ---- ---- ---- .14760 +.00860 .13900 9600 ---- ---- ---- ---- .14270 +.00870 .13400 9650 ---- ---- ---- ---- .13770 +.00860 .12910 9700 ---- ---- ---- ---- .13270 +.00860 .12410 10 9750 ---- ---- ---- ---- .12780 +.00860 .11920 59 9800 ---- ---- ---- ---- .12280 +.00850 .11430 32 9850 ---- ---- ---- ---- .11790 +.00860 .10930 9900 ---- ---- ---- ---- .11290 +.00850 .10440 9950 ---- ---- ---- ---- .10800 +.00850 .09950 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 +.00820 .09910 10050 ---- ---- ---- ---- .10240 +.00810 .09430 27 10100 ---- ---- ---- ---- .09760 +.00810 .08950 506 10150 ---- ---- ---- ---- .09270 +.00810 .08460 10200 ---- ---- ---- ---- .08790 +.00800 .07990 800 10250 ---- ---- ---- ---- .08310 +.00800 .07510 125 10300 ---- ---- ---- ---- .07830 +.00790 .07040 174 10350 ---- ---- ---- ---- .07350 +.00780 .06570 1595 10400 ---- ---- ---- ---- .06880 +.00770 .06110 71 10450 .06060 .06060 .06060 .06060 .06420 +.00760 1 .05660 56 10500 ---- .05360B ---- .05290B .05960 +.00740 .05220 203 10550 ---- .05210B ---- .04980B .05510 +.00730 .04780 212 10600 ---- .04900B ---- .04900B .05060 +.00700 .04360 179 10650 ---- .04650B ---- .04650B .04630 +.00680 .03950 354 10700 ---- .04230B ---- .04230B .04210 +.00650 .03560 58 10750 ---- .03820B ---- .03820B .03810 +.00620 .03190 463 10800 ---- .03430B ---- .03430B .03420 +.00590 .02830 10 60 10850 ---- .03050B ---- .03050B .03040 +.00550 .02490 131 10900 ---- .02700B ---- .02700B .02690 +.00510 .02180 110 10950 .02340 .02370B .02340 .02230A .02360 +.00470 10 .01890 26 11000 .02000 .02080B .02000 .02080B .02050 +.00430 2 .01620 3 1617 11050 .01700 .01790B .01700 .01670A .01770 +.00380 116 .01390 64 11100 .01490 .01540 .01490 .01500A .01520 +.00350 21 .01170 51 11150 .01260 .01310 .01260 .01280A .01290 +.00300 15 .00990 19 11200 ---- .01100B ---- .01100B .01080 +.00260 .00820 147 11250 ---- .00920B ---- .00920B .00910 +.00230 2 .00680 15 11300 ---- .00760B ---- .00760B .00750 +.00190 1 .00560 10 11350 ---- .00620B ---- .00620B .00630 +.00170 1 .00460 2 11400 ---- .00510B ---- .00510B .00520 +.00140 14 .00380 2 94 11450 .00320 .00420B .00320 .00390A .00420 +.00110 82 .00310 24 11500 .00330 .00340B .00330 .00340B .00340 +.00090 21 .00250 1 80 11550 ---- .00270B ---- .00270B .00270 +.00070 4 .00200 8 11600 .00210 .00220B .00210 .00220B .00220 +.00060 1 .00160 3 67 11700 ---- .00140B ---- .00140B .00140 +.00030 1 .00110 56 11800 ---- .00080B ---- .00080B .00090 +.00020 3 .00070 46 11900 .00060 .00060 .00060 .00060 .00060 +.00020 1 .00040 24 12000 ---- .00035B ---- .00035B .00040 +.00015 .00025 2 12100 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 12200 ---- .00015B ---- .00015B .00020 +.00010 .00010 2 12300 ---- ---- ---- ---- .00015 +.00010 .00005 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .27500 +.00850 .26650 8400 ---- ---- ---- ---- .26510 +.00840 .25670 8500 ---- ---- ---- ---- .25520 +.00840 .24680 8600 ---- ---- ---- ---- .24530 +.00840 .23690 8700 ---- ---- ---- ---- .23540 +.00840 .22700 8800 ---- ---- ---- ---- .22560 +.00850 .21710 8900 ---- ---- ---- ---- .21570 +.00840 .20730 9000 ---- ---- ---- ---- .20580 +.00840 .19740 9100 ---- ---- ---- ---- .19590 +.00840 .18750 9200 ---- ---- ---- ---- .18610 +.00840 .17770 9300 ---- ---- ---- ---- .17620 +.00840 .16780 9350 ---- ---- ---- ---- .17130 +.00840 .16290 9400 ---- ---- ---- ---- .16630 +.00840 .15790 9450 ---- ---- ---- ---- .16140 +.00840 .15300 9500 ---- ---- ---- ---- .15650 +.00840 .14810 24 9550 ---- ---- ---- ---- .15150 +.00830 .14320 27 9600 ---- ---- ---- ---- .14660 +.00830 .13830 27 9650 ---- ---- ---- ---- .14170 +.00840 .13330 9700 ---- ---- ---- ---- .13680 +.00840 .12840 9750 ---- ---- ---- ---- .13180 +.00830 .12350 9800 ---- ---- ---- ---- .12690 +.00830 .11860 9850 ---- ---- ---- ---- .12200 +.00830 .11370 512 9900 ---- ---- ---- ---- .11710 +.00820 .10890 9950 ---- ---- ---- ---- .11220 +.00820 .10400 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 +.00810 .09920 10050 ---- ---- ---- ---- .10250 +.00800 .09450 10100 ---- ---- ---- ---- .09770 +.00800 .08970 10150 ---- ---- ---- ---- .09300 +.00800 .08500 138 10200 ---- ---- ---- ---- .08820 +.00790 .08030 10250 ---- ---- ---- ---- .08350 +.00780 .07570 10300 ---- ---- ---- ---- .07880 +.00770 .07110 64 10350 ---- ---- ---- ---- .07420 +.00760 .06660 1 10400 ---- ---- ---- ---- .06960 +.00740 .06220 2 10450 ---- .05900B ---- .05840B .06510 +.00730 .05780 400 10500 ---- .05770B ---- .05410B .06060 +.00710 .05350 10550 ---- .05380B ---- .04990B .05630 +.00690 .04940 124 10600 ---- .05130B ---- .05100B .05200 +.00670 .04530 50 10650 ---- .04710B ---- .04680B .04790 +.00650 .04140 115 10700 ---- .04310B ---- .04280B .04390 +.00620 .03770 45 10750 ---- .04000B ---- .04000B .04000 +.00600 .03400 531 10800 ---- .03630B ---- .03630B .03620 +.00560 .03060 113 10850 ---- .03270B ---- .03270B .03260 +.00530 .02730 205 10900 ---- .02930B ---- .02930B .02920 +.00490 .02430 81 10950 ---- .02620B ---- .02620B .02600 +.00460 .02140 11000 ---- .02320B ---- .02320B .02300 +.00420 10 .01880 100 11050 ---- .02040B ---- .02040B .02030 +.00390 .01640 144 11100 .01640 .01790B .01640 .01790B .01770 +.00350 1 .01420 7 11150 ---- .01550B ---- .01550B .01540 +.00320 .01220 1 11200 ---- .01340B ---- .01340B .01330 +.00280 .01050 11 11250 .01020 .01150B .01020 .01150B .01140 +.00250 5 .00890 2 11300 ---- .00990B ---- .00990B .00970 +.00210 .00760 3 11350 ---- .00840B ---- .00840B .00830 +.00180 .00650 11400 .00640 .00710B .00640 .00660A .00700 +.00150 16 .00550 11450 ---- .00590B ---- .00590B .00600 +.00140 .00460 11500 ---- .00500B ---- .00500B .00500 +.00110 .00390 2 11550 ---- .00410B ---- .00410B .00420 +.00100 .00320 11600 ---- .00340B ---- .00340B .00350 +.00080 .00270 1 2 11700 ---- .00240B ---- .00240B .00240 +.00050 .00190 5 11800 .00150 .00160B .00150 .00160B .00170 +.00040 2 .00130 63 11900 .00110 .00110 .00110 .00110 .00120 +.00030 1 .00090 12000 ---- .00070B ---- .00070B .00080 +.00020 .00060 12100 ---- .00050B ---- .00050B .00050 +.00010 .00040 12200 ---- .00035B ---- .00035B .00035 +.00005 .00030 98 12300 ---- ---- ---- ---- .00025 +.00005 .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27390 +.00830 .26560 8400 ---- ---- ---- ---- .26410 +.00840 .25570 8500 ---- ---- ---- ---- .25430 +.00840 .24590 8600 ---- ---- ---- ---- .24440 +.00830 .23610 8700 ---- ---- ---- ---- .23460 +.00840 .22620 8800 ---- ---- ---- ---- .22470 +.00830 .21640 8900 ---- ---- ---- ---- .21490 +.00830 .20660 9000 ---- ---- ---- ---- .20510 +.00840 .19670 9100 ---- ---- ---- ---- .19530 +.00840 .18690 9200 ---- ---- ---- ---- .18540 +.00830 .17710 9300 ---- ---- ---- ---- .17560 +.00830 .16730 9350 ---- ---- ---- ---- .17070 +.00830 .16240 9400 ---- ---- ---- ---- .16580 +.00830 .15750 9450 ---- ---- ---- ---- .16090 +.00830 .15260 9500 ---- ---- ---- ---- .15600 +.00830 .14770 9550 ---- ---- ---- ---- .15110 +.00830 .14280 9600 ---- ---- ---- ---- .14620 +.00820 .13800 9650 ---- ---- ---- ---- .14130 +.00820 .13310 9700 ---- ---- ---- ---- .13650 +.00830 .12820 9750 ---- ---- ---- ---- .13160 +.00820 .12340 9800 ---- ---- ---- ---- .12670 +.00820 .11850 9850 ---- ---- ---- ---- .12190 +.00820 .11370 9900 ---- ---- ---- ---- .11700 +.00820 .10880 9950 ---- ---- ---- ---- .11220 +.00820 .10400 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10740 +.00800 .09940 21 10050 ---- ---- ---- ---- .10260 +.00780 .09480 27 10100 ---- ---- ---- ---- .09790 +.00780 .09010 1 10150 ---- ---- ---- ---- .09330 +.00780 .08550 10200 ---- ---- ---- ---- .08860 +.00760 .08100 879 10250 ---- ---- ---- ---- .08400 +.00750 .07650 10300 ---- ---- ---- ---- .07940 +.00740 .07200 10350 ---- ---- ---- ---- .07490 +.00720 .06770 2 10400 ---- .06440B ---- .06390B .07050 +.00710 .06340 2 10450 ---- .06300B ---- .05970B .06610 +.00700 .05910 2 10500 ---- .05970B ---- .05760B .06180 +.00680 .05500 10550 ---- .05670B ---- .05650B .05760 +.00660 .05100 12 10600 ---- .05260B ---- .05240B .05350 +.00650 .04700 40 10650 ---- .04860B ---- .04840B .04950 +.00630 .04320 1 71 10700 .04110 .04560B .04110 .04050A .04560 +.00600 6 .03960 40 10750 ---- .04180B ---- .04180B .04180 +.00580 .03600 91 10800 ---- .03820B ---- .03820B .03820 +.00550 .03270 29 10850 .03450 .03470B .03450 .03340A .03470 +.00520 4 .02950 13 10900 .02760 .03150B .02760 .02720A .03140 +.00490 2 .02650 169 10950 ---- .02840B ---- .02840B .02830 +.00460 .02370 80 11000 ---- .02540B ---- .02540B .02530 +.00430 .02100 46 11050 ---- .02270B ---- .02270B .02260 +.00390 .01870 11 11 11100 ---- .02010B ---- .02010B .02010 +.00370 8 .01640 7 197 11150 ---- .01770B ---- .01770B .01770 +.00330 .01440 1 11200 ---- .01560B ---- .01560B .01550 +.00290 .01260 34 11250 ---- .01360B ---- .01360B .01360 +.00260 .01100 11300 ---- .01190B ---- .01190B .01180 +.00230 1 .00950 177 11350 ---- .01030B ---- .01030B .01030 +.00210 .00820 1 11400 ---- .00890B ---- .00890B .00890 +.00180 .00710 432 11450 ---- .00770B ---- .00770B .00770 +.00160 .00610 11 32 11500 ---- .00660B ---- .00660B .00660 +.00140 9 .00520 250 11550 ---- .00560B ---- .00560B .00570 +.00120 .00450 3 3 11600 ---- .00480B ---- .00480B .00490 +.00110 .00380 18 25 11650 ---- .00410B ---- .00410B .00420 +.00100 .00320 3 11700 ---- .00350B ---- .00350B .00360 +.00080 .00280 211 11750 ---- .00300B ---- .00300B .00300 +.00070 .00230 2 11800 ---- .00250B ---- .00250B .00260 +.00060 .00200 24 11850 ---- .00210B ---- .00210B .00220 +.00050 .00170 1 11900 ---- .00180B ---- .00180B .00190 +.00040 .00150 11 11950 ---- .00150B ---- .00150B .00160 +.00040 .00120 12000 ---- .00130B ---- .00130B .00140 +.00030 2 .00110 6 12050 ---- .00110B ---- .00110B .00120 +.00030 .00090 12100 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 12150 ---- .00080B ---- .00080B .00090 +.00020 .00070 12200 ---- .00070B ---- .00070B .00080 +.00020 .00060 12250 ---- .00060B ---- .00060B .00070 +.00020 .00050 1 12300 ---- .00050B ---- ---- .00060 +.00015 .00045 53 12350 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00045 +.00010 .00035 53 12450 ---- ---- ---- ---- .00040 +.00010 .00030 12500 ---- ---- ---- ---- .00035 +.00010 .00025 6 12550 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 5 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .27270 +.00830 .26440 8400 ---- ---- ---- ---- .26290 +.00830 .25460 8500 ---- ---- ---- ---- .25310 +.00830 .24480 8600 ---- ---- ---- ---- .24330 +.00830 .23500 8700 ---- ---- ---- ---- .23350 +.00830 .22520 8800 ---- ---- ---- ---- .22380 +.00830 .21550 8900 ---- ---- ---- ---- .21400 +.00830 .20570 9000 ---- ---- ---- ---- .20420 +.00820 .19600 9100 ---- ---- ---- ---- .19440 +.00820 .18620 9200 ---- ---- ---- ---- .18470 +.00820 .17650 9300 ---- ---- ---- ---- .17490 +.00820 .16670 9350 ---- ---- ---- ---- .17010 +.00820 .16190 9400 ---- ---- ---- ---- .16520 +.00820 .15700 9450 ---- ---- ---- ---- .16030 +.00810 .15220 9500 ---- ---- ---- ---- .15550 +.00820 .14730 2 9550 ---- ---- ---- ---- .15060 +.00810 .14250 9600 ---- ---- ---- ---- .14580 +.00820 .13760 9650 ---- ---- ---- ---- .14100 +.00820 .13280 9700 ---- ---- ---- ---- .13610 +.00810 .12800 16 9750 ---- ---- ---- ---- .13130 +.00810 .12320 4 9800 ---- ---- ---- ---- .12650 +.00810 .11840 9850 ---- ---- ---- ---- .12170 +.00810 .11360 9900 ---- ---- ---- ---- .11690 +.00800 .10890 9950 ---- ---- ---- ---- .11210 +.00800 .10410 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11070 +.00750 .10320 399 10050 ---- ---- ---- ---- .10600 +.00740 .09860 10100 ---- ---- ---- ---- .10140 +.00740 .09400 10150 ---- ---- ---- ---- .09680 +.00730 .08950 10200 ---- ---- ---- ---- .09220 +.00720 .08500 10250 ---- ---- ---- ---- .08760 +.00710 .08050 10300 ---- ---- ---- ---- .08320 +.00710 .07610 10350 ---- ---- ---- ---- .07870 +.00690 .07180 10400 ---- ---- ---- ---- .07430 +.00670 .06760 550 10450 ---- ---- ---- ---- .07000 +.00660 .06340 10500 ---- ---- ---- ---- .06580 +.00650 .05930 10550 ---- ---- ---- ---- .06160 +.00630 .05530 1600 10600 ---- .05190B ---- .05190B .05760 +.00620 .05140 10650 ---- .05110B ---- .05110B .05360 +.00600 2 .04760 14 10700 ---- .04960B ---- .04960B .04970 +.00570 2 .04400 42 10750 ---- .04590B ---- .04590B .04600 +.00560 .04040 178 10800 ---- .04220B ---- .04220B .04240 +.00530 .03710 278 10850 ---- .03880B ---- .03880B .03890 +.00510 .03380 10900 ---- .03540B ---- .03540B .03550 +.00470 .03080 957 10950 ---- .03240B ---- .03240B .03240 +.00450 .02790 11000 ---- .02940B ---- .02940B .02940 +.00420 .02520 11 11050 ---- .02650B ---- .02650B .02650 +.00390 .02260 496 11100 ---- .02380B ---- .02380B .02380 +.00360 .02020 100 11150 ---- .02140B ---- .02140B .02140 +.00340 10 .01800 11200 .01810 .01910B .01810 .01910B .01910 +.00310 60 .01600 6 11250 ---- .01680B ---- .01680B .01700 +.00280 .01420 11300 .01450 .01500B .01450 .01500B .01500 +.00250 1 .01250 11350 ---- .01310B ---- .01310B .01330 +.00230 .01100 11400 ---- .01160B ---- .01160B .01170 +.00210 .00960 1 11450 ---- .01010B ---- .01010B .01030 +.00190 .00840 11500 ---- .00890B ---- .00890B .00900 +.00160 .00740 15 11550 ---- .00770B ---- .00770B .00790 +.00150 .00640 11600 ---- .00670B ---- .00670B .00690 +.00130 .00560 11650 ---- .00580B ---- .00580B .00600 +.00110 .00490 11700 ---- .00510B ---- .00510B .00530 +.00110 .00420 11800 ---- .00380B ---- .00380B .00400 +.00080 .00320 11900 ---- .00280B ---- .00280B .00300 +.00060 .00240 12000 ---- .00200B ---- .00200B .00220 +.00040 .00180 12100 ---- .00150B ---- .00150B .00160 +.00030 .00130 12200 ---- .00110B ---- .00110B .00120 +.00020 .00100 12300 ---- .00080B ---- .00080B .00090 +.00020 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .25550 +.00800 .24750 8600 ---- ---- ---- ---- .24580 +.00800 .23780 8700 ---- ---- ---- ---- .23600 +.00800 .22800 8800 ---- ---- ---- ---- .22630 +.00800 .21830 8900 ---- ---- ---- ---- .21660 +.00800 .20860 9000 ---- ---- ---- ---- .20680 +.00790 .19890 9100 ---- ---- ---- ---- .19710 +.00790 .18920 9200 ---- ---- ---- ---- .18740 +.00790 .17950 9300 ---- ---- ---- ---- .17770 +.00790 .16980 9400 ---- ---- ---- ---- .16810 +.00790 .16020 24 9450 ---- ---- ---- ---- .16320 +.00790 .15530 9500 ---- ---- ---- ---- .15840 +.00790 .15050 48 9550 ---- ---- ---- ---- .15360 +.00790 .14570 9600 ---- ---- ---- ---- .14880 +.00790 .14090 24 9650 ---- ---- ---- ---- .14400 +.00780 .13620 24 9700 ---- ---- ---- ---- .13920 +.00780 .13140 9750 ---- ---- ---- ---- .13440 +.00780 .12660 368 9800 ---- ---- ---- ---- .12960 +.00770 .12190 1600 9850 ---- ---- ---- ---- .12490 +.00770 .11720 9900 ---- ---- ---- ---- .12010 +.00760 .11250 167 9950 ---- ---- ---- ---- .11540 +.00760 .10780 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11090 +.00740 .10350 10050 ---- ---- ---- ---- .10630 +.00730 .09900 10100 ---- ---- ---- ---- .10170 +.00720 .09450 10150 ---- ---- ---- ---- .09720 +.00720 .09000 10200 ---- ---- ---- ---- .09270 +.00710 .08560 10250 ---- ---- ---- ---- .08830 +.00700 .08130 10300 ---- ---- ---- ---- .08390 +.00690 .07700 10350 ---- ---- ---- ---- .07960 +.00680 .07280 10400 ---- ---- ---- ---- .07530 +.00670 .06860 10 10450 ---- ---- ---- ---- .07100 +.00650 .06450 10500 ---- ---- ---- ---- .06690 +.00640 .06050 10550 ---- ---- ---- ---- .06280 +.00620 .05660 10600 ---- .05560B ---- .05560B .05880 +.00600 .05280 10650 ---- .05470B ---- .05470B .05490 +.00580 .04910 10700 ---- .05090B ---- .05090B .05110 +.00560 .04550 10750 ---- .04730B ---- .04730B .04740 +.00530 .04210 10800 ---- .04370B ---- .04370B .04390 +.00510 .03880 10850 ---- .04030B ---- .04030B .04040 +.00480 .03560 10900 ---- .03700B ---- .03700B .03720 +.00460 .03260 10950 ---- .03410B ---- .03410B .03400 +.00430 .02970 11000 ---- .03110B ---- .03110B .03110 +.00410 .02700 11050 ---- .02820B ---- .02820B .02830 +.00390 .02440 11100 ---- .02560B ---- .02560B .02560 +.00360 .02200 11150 ---- .02310B ---- .02310B .02320 +.00340 .01980 11200 ---- .02080B ---- .02080B .02090 +.00320 .01770 11250 ---- .01870B ---- .01870B .01870 +.00280 .01590 11300 ---- .01670B ---- .01670B .01670 +.00260 .01410 11350 ---- .01480B ---- .01480B .01490 +.00230 .01260 11400 ---- .01310B ---- .01310B .01330 +.00210 .01120 11450 ---- .01170B ---- .01170B .01180 +.00190 .00990 11500 ---- .01030B ---- .01030B .01040 +.00170 .00870 11550 ---- .00910B ---- .00910B .00920 +.00150 .00770 168 168 11600 .00780 .00800B .00780 .00800B .00820 +.00140 2 .00680 198 200 11650 ---- .00700B ---- .00700B .00720 +.00120 .00600 11700 ---- .00620B ---- .00620B .00630 +.00100 .00530 11800 ---- .00470B ---- .00470B .00490 +.00080 .00410 30 11900 ---- .00360B ---- .00360B .00380 +.00060 .00320 32 12000 ---- .00270B ---- .00270B .00290 +.00050 .00240 12100 ---- .00200B ---- .00200B .00220 +.00040 .00180 12200 ---- .00150B ---- .00150B .00170 +.00030 .00140 12300 ---- ---- ---- ---- .00130 +.00020 .00110 12400 ---- ---- ---- ---- .00100 +.00020 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 8800 ---- ---- ---- ---- .22560 +.00800 .21760 8900 ---- ---- ---- ---- .21590 +.00800 .20790 9000 ---- ---- ---- ---- .20620 +.00790 .19830 9100 ---- ---- ---- ---- .19660 +.00800 .18860 9200 ---- ---- ---- ---- .18690 +.00790 .17900 9300 ---- ---- ---- ---- .17730 +.00790 .16940 9400 ---- ---- ---- ---- .16770 +.00780 .15990 9500 ---- ---- ---- ---- .15810 +.00780 .15030 9600 ---- ---- ---- ---- .14860 +.00780 .14080 9700 ---- ---- ---- ---- .13900 +.00760 .13140 9750 ---- ---- ---- ---- .13430 +.00760 .12670 9800 ---- ---- ---- ---- .12960 +.00760 .12200 9850 ---- ---- ---- ---- .12490 +.00760 .11730 9900 ---- ---- ---- ---- .12020 +.00750 .11270 9950 ---- ---- ---- ---- .11550 +.00740 .10810 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 +.00730 .10380 2 10050 ---- ---- ---- ---- .10650 +.00710 .09940 12 10100 ---- ---- ---- ---- .10210 +.00710 .09500 10150 ---- ---- ---- ---- .09760 +.00700 .09060 10200 ---- ---- ---- ---- .09320 +.00690 .08630 4524 10250 ---- ---- ---- ---- .08880 +.00680 .08200 10300 ---- ---- ---- ---- .08450 +.00670 .07780 10350 ---- ---- ---- ---- .08030 +.00660 .07370 10400 ---- ---- ---- ---- .07610 +.00650 .06960 520 10450 ---- ---- ---- ---- .07190 +.00630 .06560 21 10500 ---- ---- ---- ---- .06790 +.00620 .06170 606 10550 ---- .05940B ---- .05940B .06390 +.00600 .05790 10600 ---- .05980B ---- .05980B .06000 +.00580 .05420 1003 10650 ---- .05600B ---- .05600B .05620 +.00570 .05050 2 10700 ---- .05230B ---- .05230B .05250 +.00550 .04700 11058 10750 ---- .04860B ---- .04860B .04880 +.00520 .04360 4526 10800 ---- .04520B ---- .04520B .04530 +.00500 .04030 652 10850 ---- .04180B ---- .04180B .04200 +.00480 .03720 10900 ---- .03860B ---- .03860B .03870 +.00450 .03420 3 10950 ---- .03570B ---- .03570B .03560 +.00420 .03140 11000 ---- .03270B ---- .03270B .03270 +.00410 .02860 1200 2979 11050 ---- .02990B ---- .02990B .02990 +.00380 .02610 1 11100 ---- .02730B ---- .02730B .02720 +.00350 .02370 249 11150 ---- .02480B ---- .02480B .02480 +.00330 .02150 40 11200 ---- .02240B ---- .02240B .02240 +.00300 .01940 800 1497 11250 ---- .02030B ---- .02030B .02030 +.00280 .01750 2 11300 ---- .01830B ---- .01830B .01830 +.00260 .01570 405 11350 ---- .01640B ---- .01640B .01650 +.00240 .01410 25 11400 ---- .01470B ---- .01470B .01480 +.00210 .01270 2015 11450 ---- .01310B ---- .01310B .01330 +.00200 .01130 11500 .01170 .01170 .01170 .01160A .01190 +.00180 1 .01010 97 11550 ---- .01040B ---- .01040B .01060 +.00160 .00900 1 11600 ---- .00930B ---- .00930B .00950 +.00140 .00810 100 11650 ---- .00820B ---- .00820B .00850 +.00130 .00720 200 11700 ---- .00730B ---- .00730B .00750 +.00110 .00640 11750 ---- .00650B ---- .00650B .00670 +.00100 .00570 247 11800 ---- .00570B ---- .00570B .00590 +.00090 .00500 279 11850 ---- .00510B ---- .00510B .00530 +.00080 .00450 2 11900 ---- .00450B ---- .00450B .00470 +.00070 .00400 11950 ---- .00390B ---- .00390B .00410 +.00060 .00350 12000 ---- .00340B ---- .00340B .00370 +.00060 .00310 32 12050 ---- .00300B ---- .00300B .00330 +.00050 .00280 60 12100 ---- .00270B ---- .00270B .00290 +.00040 .00250 12150 ---- .00230B ---- .00230B .00260 +.00040 .00220 12200 ---- .00200B ---- .00200B .00230 +.00040 .00190 1 12250 ---- .00180B ---- .00180B .00200 +.00030 .00170 12300 ---- ---- ---- ---- .00180 +.00030 .00150 12400 ---- ---- ---- ---- .00140 +.00020 .00120 50 12500 ---- ---- ---- ---- .00120 +.00020 .00100 94 12600 ---- ---- ---- ---- .00090 +.00010 .00080 1 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00060 +.00015 .00045 12900 ---- ---- ---- ---- .00050 +.00015 .00035 13000 ---- ---- ---- ---- .00040 +.00010 .00030 13100 ---- ---- ---- ---- .00030 +.00005 .00025 13200 ---- ---- ---- ---- .00025 +.00005 .00020 13300 ---- ---- ---- ---- .00020 +.00005 .00015 8400 ---- ---- ---- ---- .26340 +.00800 .25540 8500 ---- ---- ---- ---- .25370 +.00790 .24580 8600 ---- ---- ---- ---- .24410 +.00800 .23610 8700 ---- ---- ---- ---- .23440 +.00790 .22650 8800 ---- ---- ---- ---- .22480 +.00790 .21690 8900 ---- ---- ---- ---- .21510 +.00790 .20720 9000 ---- ---- ---- ---- .20550 +.00790 .19760 9100 ---- ---- ---- ---- .19590 +.00780 .18810 9200 ---- ---- ---- ---- .18630 +.00780 .17850 9300 ---- ---- ---- ---- .17670 +.00780 .16890 9350 ---- ---- ---- ---- .17200 +.00780 .16420 9400 ---- ---- ---- ---- .16720 +.00780 .15940 9425 ---- ---- ---- ---- .16480 +.00770 .15710 9450 ---- ---- ---- ---- .16240 +.00770 .15470 9500 ---- ---- ---- ---- .15770 +.00770 .15000 9550 ---- ---- ---- ---- .15300 +.00770 .14530 9600 ---- ---- ---- ---- .14820 +.00760 .14060 9650 ---- ---- ---- ---- .14350 +.00760 .13590 24 9700 ---- ---- ---- ---- .13880 +.00750 .13130 9750 ---- ---- ---- ---- .13410 +.00750 .12660 100 9800 ---- ---- ---- ---- .12950 +.00750 .12200 9850 ---- ---- ---- ---- .12480 +.00740 .11740 9900 ---- ---- ---- ---- .12020 +.00730 .11290 9950 ---- ---- ---- ---- .11560 +.00730 .10830 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11450 +.00680 .10770 10100 ---- ---- ---- ---- .10550 +.00660 .09890 10200 ---- ---- ---- ---- .09680 +.00650 .09030 10250 ---- ---- ---- ---- .09240 +.00630 .08610 10300 ---- ---- ---- ---- .08820 +.00630 .08190 10350 ---- ---- ---- ---- .08390 +.00610 .07780 10400 ---- ---- ---- ---- .07980 +.00610 .07370 10450 ---- ---- ---- ---- .07560 +.00590 .06970 10500 ---- ---- ---- ---- .07160 +.00580 .06580 10550 ---- .06420B ---- .06420B .06760 +.00570 .06190 10600 ---- .06310B ---- .06310B .06370 +.00550 .05820 10650 ---- .05930B ---- .05930B .05990 +.00540 .05450 10700 ---- .05560B ---- .05560B .05610 +.00510 .05100 10750 ---- .05200B ---- .05200B .05250 +.00500 .04750 10800 ---- .04850B ---- .04850B .04900 +.00480 .04420 66 10850 ---- .04510B ---- .04510B .04560 +.00460 .04100 84 10900 ---- .04180B ---- .04180B .04230 +.00440 .03790 43 10950 ---- .03910B ---- .03910B .03920 +.00420 .03500 40 11000 ---- .03600B ---- .03600B .03620 +.00400 .03220 54 11050 ---- .03320B ---- .03320B .03330 +.00370 .02960 11100 ---- .03040B ---- .03040B .03060 +.00350 .02710 11150 ---- .02780B ---- .02780B .02800 +.00330 .02470 6 11200 ---- .02540B ---- .02540B .02570 +.00320 .02250 18 11250 ---- .02310B ---- .02310B .02340 +.00290 .02050 8 11300 ---- .02100B ---- .02100B .02130 +.00270 .01860 36 11350 ---- .01900B ---- .01900B .01940 +.00260 .01680 24 11400 ---- .01720B ---- .01720B .01750 +.00240 .01510 7 11450 ---- .01550B ---- .01550B .01580 +.00210 .01370 2 11500 ---- .01390B ---- .01390B .01420 +.00190 .01230 6 11550 ---- .01250B ---- .01250B .01280 +.00170 .01110 23 11600 ---- .01120B ---- .01120B .01150 +.00150 .01000 11650 ---- .01000B ---- .01000B .01030 +.00130 .00900 11700 .00870 .00900B .00870 .00900B .00930 +.00120 2 .00810 11800 ---- .00720B ---- .00720B .00750 +.00100 .00650 11900 ---- .00570B ---- .00570B .00600 +.00080 .00520 12000 ---- .00450B ---- .00450B .00480 +.00060 .00420 12100 ---- .00350B ---- .00350B .00380 +.00050 .00330 12200 ---- .00270B ---- .00270B .00300 +.00040 .00260 12300 ---- ---- ---- ---- .00240 +.00030 .00210 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 9300 ---- ---- ---- ---- .17940 +.00720 .17220 9400 ---- ---- ---- ---- .17000 +.00730 .16270 9500 ---- ---- ---- ---- .16050 +.00710 .15340 9600 ---- ---- ---- ---- .15120 +.00710 .14410 9700 ---- ---- ---- ---- .14190 +.00710 .13480 9800 ---- ---- ---- ---- .13260 +.00690 .12570 9900 ---- ---- ---- ---- .12350 +.00690 .11660 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11480 +.00660 .10820 10100 ---- ---- ---- ---- .10600 +.00650 .09950 10200 ---- ---- ---- ---- .09740 +.00630 .09110 10250 ---- ---- ---- ---- .09310 +.00620 .08690 10300 ---- ---- ---- ---- .08890 +.00610 .08280 10350 ---- ---- ---- ---- .08480 +.00610 .07870 10400 ---- ---- ---- ---- .08070 +.00600 .07470 10450 ---- ---- ---- ---- .07660 +.00580 .07080 10500 ---- .06910B ---- .06910B .07260 +.00560 .06700 10550 ---- .06810B ---- .06810B .06870 +.00550 .06320 10600 ---- .06430B ---- .06430B .06490 +.00540 .05950 10650 ---- .06060B ---- .06060B .06110 +.00520 .05590 10700 ---- .05690B ---- .05690B .05750 +.00500 .05250 10750 ---- .05340B ---- .05340B .05390 +.00480 .04910 10800 ---- .04990B ---- .04990B .05050 +.00470 .04580 96 10850 ---- .04660B ---- .04660B .04710 +.00450 .04260 48 10900 ---- .04340B ---- .04340B .04390 +.00430 .03960 31 10950 ---- .04060B ---- .04060B .04080 +.00410 .03670 32 11000 ---- .03760B ---- .03760B .03780 +.00390 .03390 21 11050 ---- .03480B ---- .03480B .03500 +.00370 .03130 11100 ---- .03200B ---- .03200B .03230 +.00350 .02880 11150 ---- .02940B ---- .02940B .02970 +.00320 .02650 11200 ---- .02710B ---- .02710B .02740 +.00310 .02430 11250 ---- .02480B ---- .02480B .02510 +.00280 .02230 8 11300 ---- .02260B ---- .02260B .02300 +.00270 .02030 10 11350 ---- .02060B ---- .02060B .02100 +.00240 .01860 9 11400 ---- .01880B ---- .01880B .01920 +.00230 .01690 15 11450 ---- .01700B ---- .01700B .01740 +.00210 .01530 11500 ---- .01540B ---- .01540B .01580 +.00190 .01390 11 11550 ---- .01400B ---- .01400B .01430 +.00170 .01260 39 11600 ---- .01260B ---- .01260B .01290 +.00160 .01130 11700 ---- .01030B ---- .01030B .01060 +.00140 .00920 18 11800 ---- .00830B ---- .00830B .00860 +.00110 .00750 11900 ---- .00670B ---- .00670B .00700 +.00090 .00610 12000 ---- .00540B ---- .00540B .00570 +.00070 .00500 12100 ---- .00430B ---- .00430B .00460 +.00060 .00400 12200 ---- .00340B ---- .00340B .00370 +.00050 .00320 12300 ---- .00270B ---- .00270B .00300 +.00040 .00260 12400 ---- ---- ---- ---- .00240 +.00030 .00210 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00020 .00130 9300 ---- ---- ---- ---- .17900 +.00710 .17190 9400 ---- ---- ---- ---- .16960 +.00700 .16260 9500 ---- ---- ---- ---- .16030 +.00700 .15330 9600 ---- ---- ---- ---- .15110 +.00700 .14410 9700 ---- ---- ---- ---- .14190 +.00690 .13500 9800 ---- ---- ---- ---- .13280 +.00680 .12600 9900 ---- ---- ---- ---- .12370 +.00670 .11700 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11490 +.00630 .10860 10050 ---- ---- ---- ---- .11050 +.00620 .10430 10100 ---- ---- ---- ---- .10620 +.00610 .10010 10150 ---- ---- ---- ---- .10200 +.00620 .09580 10200 ---- ---- ---- ---- .09780 +.00610 .09170 10250 ---- ---- ---- ---- .09370 +.00620 .08750 10300 ---- ---- ---- ---- .08960 +.00610 .08350 10350 ---- ---- ---- ---- .08550 +.00610 .07940 10400 ---- ---- ---- ---- .08140 +.00590 .07550 10450 ---- .07270B ---- .07270B .07740 +.00580 .07160 10500 ---- .07250B ---- .07250B .07350 +.00570 .06780 10550 ---- .06890B ---- .06890B .06960 +.00550 .06410 10600 ---- .06510B ---- .06510B .06570 +.00520 .06050 60 2052 10650 ---- .06140B ---- .06140B .06200 +.00510 .05690 10700 ---- .05780B ---- .05780B .05840 +.00490 .05350 1 10750 ---- .05430B ---- .05430B .05480 +.00470 .05010 10800 ---- .05090B ---- .05090B .05140 +.00450 .04690 1000 16434 10850 ---- .04760B ---- .04760B .04810 +.00430 .04380 35 10900 ---- .04450B ---- .04450B .04490 +.00410 .04080 24 10950 ---- .04170B ---- .04170B .04190 +.00400 .03790 7 11000 ---- .03870B ---- .03870B .03900 +.00380 .03520 1268 11050 ---- .03590B ---- .03590B .03620 +.00370 .03250 11100 ---- .03320B ---- .03320B .03350 +.00340 .03010 2 11150 ---- .03060B ---- .03060B .03090 +.00320 .02770 11200 ---- .02820B ---- .02820B .02850 +.00300 .02550 11250 ---- .02590B ---- .02590B .02630 +.00290 .02340 11300 ---- .02370B ---- .02370B .02410 +.00270 .02140 11350 ---- .02170B ---- .02170B .02210 +.00250 .01960 11400 ---- .01980B ---- .01980B .02020 +.00230 .01790 11450 ---- .01810B ---- .01810B .01850 +.00210 .01640 11500 ---- .01650B ---- .01650B .01680 +.00190 .01490 11 11550 ---- .01500B ---- .01500B .01530 +.00170 .01360 11600 ---- .01360B ---- .01360B .01400 +.00170 .01230 2 11650 ---- .01230B ---- .01230B .01270 +.00150 .01120 1 11700 ---- .01120B ---- .01120B .01150 +.00140 .01010 12 11750 ---- .01010B ---- .01010B .01050 +.00130 .00920 11800 ---- .00920B ---- .00920B .00950 +.00120 .00830 13 11850 ---- .00830B ---- .00830B .00860 +.00110 .00750 1 11900 ---- .00750B ---- .00750B .00780 +.00100 .00680 6 11950 ---- .00670B ---- .00670B .00710 +.00090 .00620 12000 ---- .00610B ---- .00610B .00640 +.00080 .00560 4 12050 ---- .00550B ---- .00550B .00580 +.00080 .00500 12100 ---- .00490B ---- .00490B .00520 +.00060 .00460 2 12150 ---- .00440B ---- .00440B .00470 +.00060 .00410 12200 ---- .00390B ---- .00390B .00430 +.00060 .00370 12300 ---- .00320B ---- .00320B .00350 +.00050 .00300 12400 ---- ---- ---- ---- .00280 +.00030 .00250 12500 ---- ---- ---- ---- .00230 +.00030 .00200 12600 ---- ---- ---- ---- .00180 +.00020 .00160 12700 ---- ---- ---- ---- .00150 +.00020 .00130 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .26390 +.00750 .25640 8500 ---- ---- ---- ---- .25440 +.00750 .24690 8600 ---- ---- ---- ---- .24490 +.00750 .23740 8700 ---- ---- ---- ---- .23540 +.00750 .22790 8800 ---- ---- ---- ---- .22600 +.00750 .21850 8900 ---- ---- ---- ---- .21650 +.00740 .20910 9000 ---- ---- ---- ---- .20710 +.00750 .19960 9100 ---- ---- ---- ---- .19760 +.00730 .19030 9200 ---- ---- ---- ---- .18820 +.00730 .18090 9300 ---- ---- ---- ---- .17870 +.00700 .17170 9400 ---- ---- ---- ---- .16930 +.00690 .16240 9450 ---- ---- ---- ---- .16460 +.00680 .15780 9500 ---- ---- ---- ---- .16000 +.00680 .15320 9550 ---- ---- ---- ---- .15530 +.00660 .14870 9600 ---- ---- ---- ---- .15070 +.00660 .14410 9650 ---- ---- ---- ---- .14620 +.00660 .13960 9700 ---- ---- ---- ---- .14170 +.00660 .13510 9750 ---- ---- ---- ---- .13730 +.00670 .13060 9800 ---- ---- ---- ---- .13300 +.00680 .12620 9850 ---- ---- ---- ---- .12850 +.00680 .12170 9900 ---- ---- ---- ---- .12380 +.00650 .11730 9950 ---- ---- ---- ---- .11930 +.00630 .11300 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11730 +.00640 .11090 10100 ---- ---- ---- ---- .10870 +.00620 .10250 10200 ---- ---- ---- ---- .10020 +.00600 .09420 10300 ---- ---- ---- ---- .09190 +.00580 .08610 10400 ---- ---- ---- ---- .08380 +.00560 .07820 10500 ---- .07500B ---- .07500B .07590 +.00540 .07050 10550 ---- .07120B ---- .07120B .07210 +.00530 .06680 10600 ---- .06750B ---- .06750B .06830 +.00510 .06320 10650 ---- .06380B ---- .06380B .06460 +.00490 .05970 10700 ---- .06020B ---- .06020B .06100 +.00480 .05620 10750 ---- .05670B ---- .05670B .05750 +.00460 .05290 10800 ---- .05330B ---- .05330B .05410 +.00450 .04960 10850 ---- .05000B ---- .05000B .05080 +.00430 .04650 10900 ---- .04690B ---- .04690B .04760 +.00420 .04340 10950 ---- .04390B ---- .04390B .04450 +.00400 .04050 11000 ---- .04080B ---- .04080B .04150 +.00390 .03760 11050 ---- .03800B ---- .03800B .03870 +.00380 .03490 11100 ---- .03530B ---- .03530B .03590 +.00350 .03240 11150 ---- .03270B ---- .03270B .03330 +.00330 .03000 11200 ---- .03020B ---- .03020B .03090 +.00320 .02770 11250 ---- .02790B ---- .02790B .02850 +.00290 .02560 11300 ---- .02570B ---- .02570B .02630 +.00270 .02360 11350 ---- .02370B ---- .02370B .02430 +.00260 .02170 11400 ---- .02170B ---- .02170B .02230 +.00230 .02000 11450 ---- .01990B ---- .01990B .02050 +.00220 .01830 11500 ---- .01820B ---- .01820B .01880 +.00210 .01670 11550 ---- .01670B ---- .01670B .01720 +.00190 .01530 11600 ---- .01520B ---- .01520B .01570 +.00170 .01400 11700 ---- .01260B ---- .01260B .01310 +.00140 .01170 11800 ---- .01050B ---- .01050B .01090 +.00120 .00970 11900 ---- .00860B ---- .00860B .00900 +.00090 .00810 12000 ---- .00710B ---- .00710B .00750 +.00080 .00670 12100 ---- .00580B ---- .00580B .00620 +.00070 .00550 12200 ---- .00470B ---- .00470B .00510 +.00060 .00450 12300 ---- .00380B ---- .00380B .00420 +.00050 .00370 12400 ---- .00310B ---- .00310B .00340 +.00040 .00300 12500 ---- .00250B ---- .00250B .00280 +.00040 .00240 12600 ---- ---- ---- ---- .00230 +.00030 .00200 9600 ---- ---- ---- ---- .15290 +.00670 .14620 9700 ---- ---- ---- ---- .14390 +.00670 .13720 9800 ---- ---- ---- ---- .13490 +.00660 .12830 9900 ---- ---- ---- ---- .12610 +.00650 .11960 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11790 +.00610 .11180 10050 ---- ---- ---- ---- .11360 +.00600 .10760 10100 ---- ---- ---- ---- .10940 +.00600 .10340 10150 ---- ---- ---- ---- .10530 +.00600 .09930 10200 ---- ---- ---- ---- .10120 +.00590 .09530 10250 ---- ---- ---- ---- .09710 +.00580 .09130 10300 ---- ---- ---- ---- .09310 +.00580 .08730 10350 ---- .08430B ---- .08430B .08910 +.00560 .08350 10400 ---- .08340B ---- .08340B .08520 +.00550 .07970 10450 ---- .08030B ---- .08030B .08130 +.00540 .07590 10500 ---- .07650B ---- .07650B .07750 +.00520 .07230 10550 ---- .07270B ---- .07270B .07380 +.00510 .06870 10600 ---- .06910B ---- .06910B .07010 +.00490 .06520 10650 ---- .06550B ---- .06550B .06650 +.00480 .06170 10700 ---- .06200B ---- .06200B .06300 +.00460 .05840 10750 ---- .05860B ---- .05860B .05960 +.00450 .05510 10800 ---- .05530B ---- .05530B .05620 +.00430 .05190 10850 ---- .05210B ---- .05210B .05300 +.00420 .04880 10900 ---- .04900B ---- .04900B .04980 +.00400 .04580 10950 ---- .04600B ---- .04600B .04680 +.00390 .04290 11000 ---- .04310B ---- .04310B .04390 +.00370 .04020 11050 ---- .04030B ---- .04030B .04110 +.00360 .03750 11100 ---- .03760B ---- .03760B .03840 +.00340 .03500 11150 ---- .03500B ---- .03500B .03580 +.00320 .03260 11200 ---- .03260B ---- .03260B .03330 +.00300 .03030 11250 ---- .03030B ---- .03030B .03100 +.00280 .02820 11300 ---- .02810B ---- .02810B .02880 +.00260 .02620 11350 ---- .02600B ---- .02600B .02670 +.00240 .02430 1 11400 ---- .02400B ---- .02400B .02470 +.00220 .02250 2 11450 ---- .02220B ---- .02220B .02280 +.00200 .02080 11500 ---- .02040B ---- .02040B .02110 +.00190 .01920 2 11550 ---- .01880B ---- .01880B .01950 +.00180 .01770 11600 ---- .01730B ---- .01730B .01790 +.00160 .01630 1 11650 ---- .01590B ---- .01590B .01650 +.00150 .01500 11700 ---- .01460B ---- .01460B .01520 +.00140 .01380 6 11800 ---- .01220B ---- .01220B .01280 +.00110 .01170 11900 ---- .01020B ---- .01020B .01080 +.00090 .00990 12000 ---- .00850B ---- .00850B .00900 +.00070 .00830 3 12100 ---- .00710B ---- .00710B .00760 +.00060 .00700 12200 ---- ---- ---- ---- .00630 +.00050 .00580 12300 ---- ---- ---- ---- .00530 +.00050 .00480 12400 ---- ---- ---- ---- .00430 +.00030 .00400 12500 ---- ---- ---- ---- .00360 +.00030 .00330 12600 ---- ---- ---- ---- .00300 +.00030 .00270 12700 ---- ---- ---- ---- .00240 +.00020 .00220 8500 ---- ---- ---- ---- .25420 +.00710 .24710 8600 ---- ---- ---- ---- .24480 +.00700 .23780 8700 ---- ---- ---- ---- .23550 +.00710 .22840 8800 ---- ---- ---- ---- .22610 +.00690 .21920 8900 ---- ---- ---- ---- .21680 +.00690 .20990 9000 ---- ---- ---- ---- .20760 +.00690 .20070 9100 ---- ---- ---- ---- .19830 +.00680 .19150 9200 ---- ---- ---- ---- .18910 +.00680 .18230 9300 ---- ---- ---- ---- .18000 +.00680 .17320 9400 ---- ---- ---- ---- .17090 +.00670 .16420 9450 ---- ---- ---- ---- .16630 +.00660 .15970 9500 ---- ---- ---- ---- .16180 +.00650 .15530 9550 ---- ---- ---- ---- .15730 +.00650 .15080 9600 ---- ---- ---- ---- .15280 +.00640 .14640 9650 ---- ---- ---- ---- .14840 +.00640 .14200 9700 ---- ---- ---- ---- .14390 +.00630 .13760 9750 ---- ---- ---- ---- .13950 +.00630 .13320 9800 ---- ---- ---- ---- .13510 +.00620 .12890 9850 ---- ---- ---- ---- .13080 +.00630 .12450 9900 ---- ---- ---- ---- .12640 +.00620 .12020 9950 ---- ---- ---- ---- .12210 +.00610 .11600 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12080 +.00570 .11510 10050 ---- ---- ---- ---- .11660 +.00550 .11110 10100 ---- ---- ---- ---- .11250 +.00550 .10700 10150 ---- ---- ---- ---- .10850 +.00550 .10300 10200 ---- ---- ---- ---- .10440 +.00530 .09910 10250 ---- ---- ---- ---- .10050 +.00540 .09510 10300 ---- ---- ---- ---- .09650 +.00520 .09130 10350 ---- ---- ---- ---- .09260 +.00510 .08750 10400 ---- ---- ---- ---- .08880 +.00510 .08370 10450 ---- ---- ---- ---- .08500 +.00500 .08000 10500 ---- ---- ---- ---- .08120 +.00490 .07630 10550 ---- ---- ---- ---- .07760 +.00490 .07270 10600 ---- ---- ---- ---- .07390 +.00470 .06920 10650 ---- ---- ---- ---- .07040 +.00460 .06580 10700 ---- ---- ---- ---- .06690 +.00450 .06240 10750 ---- ---- ---- ---- .06350 +.00440 .05910 10800 ---- ---- ---- ---- .06020 +.00430 .05590 10850 ---- ---- ---- ---- .05700 +.00420 .05280 10900 ---- ---- ---- ---- .05390 +.00410 .04980 10950 ---- ---- ---- ---- .05090 +.00400 .04690 11000 ---- ---- ---- ---- .04790 +.00380 .04410 11050 ---- ---- ---- ---- .04510 +.00360 .04150 11100 ---- ---- ---- ---- .04250 +.00360 .03890 11150 ---- ---- ---- ---- .03990 +.00340 .03650 11200 ---- ---- ---- ---- .03740 +.00320 .03420 11250 ---- ---- ---- ---- .03510 +.00310 .03200 11300 ---- ---- ---- ---- .03290 +.00300 .02990 11350 ---- ---- ---- ---- .03080 +.00290 .02790 11400 ---- ---- ---- ---- .02880 +.00280 .02600 11450 ---- ---- ---- ---- .02690 +.00260 .02430 11500 ---- ---- ---- ---- .02520 +.00260 .02260 11550 ---- ---- ---- ---- .02350 +.00240 .02110 11600 ---- ---- ---- ---- .02190 +.00230 .01960 11650 ---- ---- ---- ---- .02040 +.00210 .01830 11700 ---- ---- ---- ---- .01910 +.00210 .01700 11750 ---- ---- ---- ---- .01780 +.00200 .01580 11800 ---- ---- ---- ---- .01660 +.00190 .01470 11900 ---- ---- ---- ---- .01440 +.00170 .01270 12000 ---- ---- ---- ---- .01240 +.00140 .01100 12100 ---- ---- ---- ---- .01080 +.00130 .00950 12200 ---- ---- ---- ---- .00930 +.00110 .00820 12300 ---- ---- ---- ---- .00800 +.00100 .00700 12400 ---- ---- ---- ---- .00690 +.00090 .00600 12500 ---- ---- ---- ---- .00590 +.00070 .00520 12600 ---- ---- ---- ---- .00510 +.00070 .00440 12700 ---- ---- ---- ---- .00440 +.00060 .00380 8500 ---- ---- ---- ---- .25420 +.00650 .24770 8600 ---- ---- ---- ---- .24500 +.00650 .23850 8700 ---- ---- ---- ---- .23580 +.00640 .22940 8800 ---- ---- ---- ---- .22670 +.00640 .22030 8900 ---- ---- ---- ---- .21750 +.00630 .21120 9000 ---- ---- ---- ---- .20850 +.00640 .20210 9100 ---- ---- ---- ---- .19940 +.00630 .19310 9200 ---- ---- ---- ---- .19040 +.00620 .18420 9300 ---- ---- ---- ---- .18140 +.00610 .17530 9400 ---- ---- ---- ---- .17250 +.00610 .16640 9450 ---- ---- ---- ---- .16810 +.00610 .16200 9500 ---- ---- ---- ---- .16370 +.00610 .15760 9550 ---- ---- ---- ---- .15930 +.00600 .15330 9600 ---- ---- ---- ---- .15490 +.00600 .14890 9650 ---- ---- ---- ---- .15060 +.00600 .14460 9700 ---- ---- ---- ---- .14630 +.00600 .14030 9750 ---- ---- ---- ---- .14190 +.00580 .13610 9800 ---- ---- ---- ---- .13770 +.00590 .13180 9850 ---- ---- ---- ---- .13340 +.00580 .12760 9900 ---- ---- ---- ---- .12920 +.00580 .12340 9950 ---- ---- ---- ---- .12490 +.00560 .11930 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12300 +.00520 .11780 10100 ---- ---- ---- ---- .11490 +.00510 .10980 10200 ---- ---- ---- ---- .10690 +.00490 .10200 10300 ---- ---- ---- ---- .09910 +.00480 .09430 10350 ---- ---- ---- ---- .09530 +.00480 .09050 10400 ---- ---- ---- ---- .09150 +.00470 .08680 10450 ---- ---- ---- ---- .08780 +.00470 .08310 10500 ---- ---- ---- ---- .08400 +.00450 .07950 10550 ---- ---- ---- ---- .08040 +.00450 .07590 10600 ---- ---- ---- ---- .07680 +.00440 .07240 10650 ---- ---- ---- ---- .07330 +.00430 .06900 10700 ---- ---- ---- ---- .06980 +.00420 .06560 10750 ---- ---- ---- ---- .06640 +.00410 .06230 10800 ---- ---- ---- ---- .06310 +.00400 .05910 10850 ---- ---- ---- ---- .05990 +.00390 .05600 10900 ---- ---- ---- ---- .05680 +.00390 .05290 10950 ---- ---- ---- ---- .05370 +.00370 .05000 11000 ---- ---- ---- ---- .05080 +.00360 .04720 11050 ---- ---- ---- ---- .04800 +.00350 .04450 11100 ---- ---- ---- ---- .04530 +.00340 .04190 11150 ---- ---- ---- ---- .04270 +.00320 .03950 11200 ---- ---- ---- ---- .04030 +.00320 .03710 11250 ---- ---- ---- ---- .03790 +.00300 .03490 11300 ---- ---- ---- ---- .03570 +.00290 .03280 11350 ---- ---- ---- ---- .03360 +.00280 .03080 11400 ---- ---- ---- ---- .03160 +.00270 .02890 11450 ---- ---- ---- ---- .02970 +.00250 .02720 11500 ---- ---- ---- ---- .02800 +.00250 .02550 11550 ---- ---- ---- ---- .02630 +.00240 .02390 11600 ---- ---- ---- ---- .02470 +.00230 .02240 11650 ---- ---- ---- ---- .02320 +.00220 .02100 11700 ---- ---- ---- ---- .02170 +.00200 .01970 11750 ---- ---- ---- ---- .02040 +.00190 .01850 11800 ---- ---- ---- ---- .01910 +.00180 .01730 11900 ---- ---- ---- ---- .01680 +.00170 .01510 12000 ---- ---- ---- ---- .01480 +.00160 .01320 12100 ---- ---- ---- ---- .01290 +.00130 .01160 12200 ---- ---- ---- ---- .01130 +.00120 .01010 12300 ---- ---- ---- ---- .00990 +.00110 .00880 12400 ---- ---- ---- ---- .00860 +.00090 .00770 12500 ---- ---- ---- ---- .00750 +.00080 .00670 12600 ---- ---- ---- ---- .00660 +.00080 .00580 12700 ---- ---- ---- ---- .00570 +.00070 .00500 9300 ---- ---- ---- ---- .18250 +.00580 .17670 9400 ---- ---- ---- ---- .17370 +.00560 .16810 9500 ---- ---- ---- ---- .16510 +.00570 .15940 9600 ---- ---- ---- ---- .15650 +.00560 .15090 9700 ---- ---- ---- ---- .14800 +.00550 .14250 9800 ---- ---- ---- ---- .13950 +.00540 .13410 9900 ---- ---- ---- ---- .13120 +.00530 .12590 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12660 +.00480 .12180 10100 ---- ---- ---- ---- .11850 +.00460 .11390 10200 ---- ---- ---- ---- .11060 +.00460 .10600 10300 ---- ---- ---- ---- .10270 +.00440 .09830 10350 ---- ---- ---- ---- .09890 +.00440 .09450 10400 ---- ---- ---- ---- .09510 +.00430 .09080 10450 ---- ---- ---- ---- .09130 +.00430 .08700 10500 ---- ---- ---- ---- .08750 +.00410 .08340 10550 ---- ---- ---- ---- .08380 +.00410 .07970 10600 ---- ---- ---- ---- .08020 +.00410 .07610 10650 ---- ---- ---- ---- .07660 +.00400 .07260 10700 ---- ---- ---- ---- .07310 +.00390 .06920 10750 ---- ---- ---- ---- .06960 +.00380 .06580 10800 ---- ---- ---- ---- .06630 +.00370 .06260 10850 ---- ---- ---- ---- .06300 +.00360 .05940 10900 ---- ---- ---- ---- .05990 +.00360 .05630 10950 ---- ---- ---- ---- .05690 +.00350 .05340 11000 ---- ---- ---- ---- .05400 +.00340 .05060 11050 ---- ---- ---- ---- .05130 +.00330 .04800 11100 ---- ---- ---- ---- .04870 +.00320 .04550 11150 ---- ---- ---- ---- .04630 +.00310 .04320 11200 ---- ---- ---- ---- .04400 +.00300 .04100 11250 ---- ---- ---- ---- .04170 +.00290 .03880 11300 ---- ---- ---- ---- .03950 +.00280 .03670 11350 ---- ---- ---- ---- .03740 +.00270 .03470 11400 ---- ---- ---- ---- .03540 +.00260 .03280 11450 ---- ---- ---- ---- .03350 +.00250 .03100 11500 ---- ---- ---- ---- .03160 +.00240 .02920 11550 ---- ---- ---- ---- .02980 +.00230 .02750 11600 ---- ---- ---- ---- .02810 +.00220 .02590 11650 ---- ---- ---- ---- .02650 +.00220 .02430 11700 ---- ---- ---- ---- .02490 +.00200 .02290 11800 ---- ---- ---- ---- .02190 +.00180 .02010 11900 ---- ---- ---- ---- .01930 +.00170 .01760 12000 ---- ---- ---- ---- .01690 +.00160 .01530 12100 ---- ---- ---- ---- .01470 +.00140 .01330 12200 ---- ---- ---- ---- .01270 +.00120 .01150 12300 ---- ---- ---- ---- .01100 +.00110 .00990 12400 ---- ---- ---- ---- .00950 +.00100 .00850 12500 ---- ---- ---- ---- .00810 +.00080 .00730 12600 ---- ---- ---- ---- .00690 +.00070 .00620 12700 ---- ---- ---- ---- .00590 +.00070 .00520 9400 ---- ---- ---- ---- .17670 +.00510 .17160 9500 ---- ---- ---- ---- .16820 +.00510 .16310 9600 ---- ---- ---- ---- .15970 +.00500 .15470 9700 ---- ---- ---- ---- .15130 +.00500 .14630 9800 ---- ---- ---- ---- .14300 +.00490 .13810 9900 ---- ---- ---- ---- .13470 +.00480 .12990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2551 6549 179917 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 UNCH .00005 145 10100 .00010 .00010 .00010 .00005A .00005 UNCH 2 .00005 733 10150 ---- ---- ---- ---- .00005 UNCH .00005 2 297 10200 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 4 2398 10250 ---- ---- ---- ---- .00010 UNCH 1 .00010 3 3483 10300 .00010 .00010 .00010 .00010 .00010 UNCH 3 .00010 460 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 905 10400 .00015 .00015 .00015 .00015 .00015 -.00005 6 .00020 52 814 10450 .00025 .00025 .00015 .00015 .00020 -.00010 35 .00030 1760 10500 .00035 .00040 .00015 .00020B .00020 -.00020 94 .00040 5860 17802 10550 .00050 .00050 .00030A .00030A .00030 -.00030 22 .00060 103 1672 10600 .00070 .00080 .00035 .00040 .00040 -.00040 190 .00080 56 1611 10650 .00110 .00110 .00060 .00060 .00050 -.00070 156 .00120 102 2075 10700 .00150 .00160 .00080 .00090 .00080 -.00100 188 .00180 82 2399 10725 ---- ---- .00100A .00100A .00090 -.00130 .00220 10750 .00220 .00220 .00110 .00120B .00110 -.00150 47 .00260 70 4221 10775 .00140 .00150 .00140 .00150 .00140 -.00170 4 .00310 447 467 10800 .00300 .00320 .00180A .00190 .00170 -.00200 333 .00370 24 1362 10825 .00360 .00360 .00210A .00250B .00210 -.00230 9 .00440 21 59 10850 .00440 .00440 .00260A .00300B .00260 -.00250 34 .00510 112 739 10875 .00540 .00540 .00300 .00320B .00310 -.00290 343 .00600 37 36 10900 .00620 .00620 .00360 .00380B .00370 -.00320 139 .00690 300 1972 10925 ---- ---- .00430A .00430A .00440 -.00360 .00800 7 6 10950 .00790 .00790 .00490 .00540 .00520 -.00400 2634 .00920 2175 2425 10975 ---- ---- .00600A .00600A .00610 -.00430 4 .01040 1 1 11000 .01070 .01070 .00690A .00700A .00710 -.00470 13 .01180 6 719 11025 .00800 .00810 .00800 .00840B .00820 -.00520 5 .01340 11050 .00970 .00970 .00920A .00930A .00940 -.00560 6 .01500 48 127 11075 ---- ---- .01050A .01050A .01080 -.00590 .01670 11100 ---- ---- .01200A .01200A .01230 -.00620 1 .01850 59 11125 ---- ---- .01360A .01360A .01390 -.00640 .02030 11150 ---- ---- .01530A .01530A .01560 -.00670 .02230 2 65 11175 ---- ---- .01710A .01710A .01740 -.00700 .02440 11200 ---- ---- .01900A .01900A .01920 -.00740 .02660 2 11250 ---- ---- .02300A .02300A .02320 -.00780 .03100 2 11300 ---- ---- .02790A .02790A .02750 -.00810 .03560 11350 ---- ---- .03250A .03250A .03210 -.00820 .04030 11400 ---- ---- ---- ---- .03670 -.00850 .04520 11450 ---- ---- ---- ---- .04150 -.00850 .05000 11500 ---- ---- ---- ---- .04640 -.00850 .05490 11550 ---- ---- ---- ---- .05130 -.00860 .05990 11600 ---- ---- ---- ---- .05620 -.00860 .06480 5 11650 ---- ---- ---- ---- .06120 -.00860 .06980 11700 ---- ---- ---- ---- .06610 -.00870 .07480 11800 ---- ---- ---- ---- .07610 -.00860 .08470 11900 ---- ---- ---- ---- .08600 -.00870 .09470 12000 ---- ---- ---- ---- .09600 -.00870 .10470 12100 ---- ---- ---- ---- .10600 -.00860 .11460 12200 ---- ---- ---- ---- .11590 -.00870 .12460 12300 ---- ---- ---- ---- .12590 -.00870 .13460 12400 ---- ---- ---- ---- .13590 -.00860 .14450 12500 ---- ---- ---- ---- .14590 -.00860 .15450 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- .00005 +.00005 CAB 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 22 2398 10050 ---- ---- .00025A .00025A .00025 -.00010 .00035 12 306 10100 .00030 .00030 .00030 .00030 .00030 -.00010 2 .00040 424 10150 .00040 .00040 .00030A .00030A .00030 -.00015 35 .00045 2 699 10200 .00040 .00040 .00040 .00040 .00035 -.00015 3 .00050 13 7400 10250 .00040 .00040 .00035 .00040B .00040 -.00030 13 .00070 75 1698 10300 .00060 .00060 .00050 .00050 .00050 -.00030 30 .00080 4 1944 10350 .00080 .00080 .00060A .00060A .00060 -.00040 4 .00100 6 331 10400 .00110 .00110 .00070 .00080A .00080 -.00040 146 .00120 33 475 10450 .00130 .00130 .00090 .00100 .00090 -.00060 8 .00150 2 442 10500 .00160 .00180 .00110 .00120B .00120 -.00080 1931 .00200 54 3323 10550 .00160 .00160 .00150 .00150 .00150 -.00100 39 .00250 5 311 10600 .00250 .00250 .00180 .00180 .00190 -.00120 24 .00310 22 3736 10650 .00340 .00340 .00230 .00240A .00240 -.00150 42 .00390 26 243 10700 .00320 .00330 .00290 .00310B .00300 -.00190 57 .00490 396 466 10750 .00390 .00410 .00370 .00390B .00380 -.00220 57 .00600 394 880 10800 .00680 .00680 .00480 .00490A .00480 -.00260 33 .00740 1 661 10850 .00640 .00640 .00600A .00690B .00600 -.00310 4 .00910 1 895 10900 .00810 .00840 .00740A .00760A .00750 -.00360 74 .01110 413 1261 10950 .01230 .01230 .00900A .00920A .00930 -.00400 39 .01330 6 219 11000 .01180 .01230 .01110A .01110A .01140 -.00450 24 .01590 23 286 11050 .01530 .01530 .01340A .01410B .01370 -.00510 29 .01880 23 170 11100 .01680 .01680 .01610A .01820B .01640 -.00570 19 .02210 158 11150 .01970 .01970 .01910A .02090B .01940 -.00610 2 .02550 30 11200 .02330 .02330 .02240A .02430B .02270 -.00660 7 .02930 134 11250 .03150 .03150 .02600A .03190B .02630 -.00700 1 .03330 21 11300 ---- ---- .02990A .02990A .03020 -.00720 2 .03740 3 11350 ---- ---- .03390A .03390A .03430 -.00750 .04180 21 11400 ---- ---- .03820A .03820A .03850 -.00780 .04630 4 11450 ---- ---- .04320A .04320A .04290 -.00790 1 .05080 1 11500 ---- ---- .04770A .04770A .04740 -.00810 .05550 24 11550 ---- ---- ---- ---- .05200 -.00830 .06030 1 11600 ---- ---- ---- ---- .05670 -.00830 .06500 11650 ---- ---- ---- ---- .06150 -.00840 .06990 1 11700 ---- ---- ---- ---- .06630 -.00840 .07470 1 11750 ---- ---- ---- ---- .07110 -.00850 .07960 11800 ---- ---- ---- ---- .07600 -.00850 .08450 11850 ---- ---- ---- ---- .08090 -.00850 .08940 11900 ---- ---- ---- ---- .08580 -.00860 .09440 11950 ---- ---- ---- ---- .09070 -.00860 .09930 12000 ---- ---- ---- ---- .09560 -.00860 .10420 12050 ---- ---- ---- ---- .10060 -.00860 .10920 12100 ---- ---- ---- ---- .10550 -.00860 .11410 12150 ---- ---- ---- ---- .11050 -.00860 .11910 12200 ---- ---- ---- ---- .11540 -.00860 .12400 12250 ---- ---- ---- ---- .12040 -.00860 .12900 12300 ---- ---- ---- ---- .12530 -.00860 .13390 12350 ---- ---- ---- ---- .13030 -.00860 .13890 12400 ---- ---- ---- ---- .13520 -.00870 .14390 12450 ---- ---- ---- ---- .14020 -.00860 .14880 12500 ---- ---- ---- ---- .14520 -.00860 .15380 12550 ---- ---- ---- ---- .15010 -.00860 .15870 12600 ---- ---- ---- ---- .15510 -.00860 .16370 12650 ---- ---- ---- ---- .16000 -.00870 .16870 12700 ---- ---- ---- ---- .16500 -.00860 .17360 12750 ---- ---- ---- ---- .17000 -.00860 .17860 12800 ---- ---- ---- ---- .17490 -.00860 .18350 12850 ---- ---- ---- ---- .17990 -.00860 .18850 12900 ---- ---- ---- ---- .18490 -.00860 .19350 13000 ---- ---- ---- ---- .19480 -.00860 .20340 13100 ---- ---- ---- ---- .20470 -.00860 .21330 13200 ---- ---- ---- ---- .21460 -.00860 .22320 13300 ---- ---- ---- ---- .22450 -.00860 .23310 13400 ---- ---- ---- ---- .23450 -.00860 .24310 13500 ---- ---- ---- ---- .24440 -.00860 .25300 13600 ---- ---- ---- ---- .25430 -.00860 .26290 13700 ---- ---- ---- ---- .26420 -.00860 .27280 13800 ---- ---- ---- ---- .27420 -.00850 .28270 13900 ---- ---- ---- ---- .28410 -.00860 .29270 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 468 8600 ---- ---- ---- ---- .00005 +.00005 CAB 794 8700 ---- ---- ---- ---- .00005 +.00005 CAB 817 8800 ---- ---- ---- ---- .00005 +.00005 CAB 315 8900 ---- ---- ---- ---- .00005 +.00005 CAB 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 7824 9100 ---- ---- ---- ---- .00005 UNCH .00005 140 9200 ---- ---- ---- ---- .00005 UNCH .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- .00005A .00005A .00005 -.00005 .00010 957 9550 ---- ---- .00005A .00005A .00005 -.00005 .00010 103 9600 ---- ---- .00005A .00005A .00005 -.00005 .00010 748 9650 ---- ---- .00005A .00005A .00005 -.00005 .00010 110 9700 ---- ---- .00010A .00010A .00010 -.00005 .00015 999 9750 ---- ---- .00010A .00010A .00010 -.00005 .00015 168 9800 .00010 .00010 .00010 .00010 .00010 -.00005 3 .00015 1157 9850 ---- ---- .00015A .00015A .00010 -.00010 .00020 516 9900 ---- ---- .00015A .00015A .00015 -.00005 2 .00020 1317 9950 ---- ---- .00020A .00020A .00015 -.00010 .00025 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00050 .00050 .00040A .00040A .00040 -.00020 1 .00060 372 10050 .00060 .00060 .00050A .00050A .00045 -.00025 1 .00070 845 10100 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 58 10150 ---- ---- .00070A .00070A .00060 -.00030 .00090 86 10200 .00090 .00090 .00080A .00080A .00070 -.00040 1 .00110 6 174 10250 ---- ---- .00090A .00090A .00080 -.00050 .00130 104 10300 ---- ---- .00110A .00110A .00100 -.00050 11 .00150 192 10350 .00130 .00130 .00120A .00130 .00120 -.00060 25 .00180 115 10400 .00200 .00200 .00140 .00140 .00140 -.00070 16 .00210 519 10450 .00240 .00240 .00170A .00170A .00170 -.00090 10 .00260 142 10500 .00280 .00280 .00200 .00200 .00210 -.00100 16 .00310 228 10550 ---- ---- .00250A .00250A .00250 -.00120 .00370 278 10600 ---- ---- .00300A .00300A .00300 -.00140 .00440 349 10650 ---- ---- .00360A .00360A .00360 -.00170 .00530 160 10700 ---- ---- .00430A .00430A .00440 -.00190 .00630 310 10750 ---- ---- .00510A .00510A .00530 -.00210 80 .00740 247 10800 ---- ---- .00620A .00620A .00630 -.00250 .00880 10 140 10850 .00750 .00750 .00740A .00800B .00750 -.00290 1 .01040 73 10900 ---- ---- .00860A .00860A .00890 -.00330 .01220 877 10950 .01060 .01080 .01030A .01050A .01060 -.00360 100 .01420 492 11000 .01250 .01350 .01210A .01230A .01240 -.00410 18 .01650 662 11050 ---- ---- .01420A .01420A .01450 -.00460 .01910 68 11100 .01710 .01710 .01660A .01800B .01690 -.00500 50 .02190 127 11150 .02340 .02340 .01920A .02080B .01960 -.00540 174 .02500 15 11200 .02220 .02310 .02210A .02380B .02250 -.00580 198 .02830 2 11250 .02540 .02540 .02520A .02700B .02570 -.00610 48 .03180 23 11300 .03030 .03030 .02880A .03120B .02910 -.00650 15 .03560 1 11350 ---- ---- .03240A .03240A .03270 -.00680 .03950 11400 ---- ---- .03620A .03620A .03660 -.00700 .04360 3 11450 ---- ---- .04020A .04020A .04060 -.00720 .04780 11500 ---- ---- .04440A .04440A .04470 -.00750 .05220 11550 ---- ---- .04890A .04890A .04900 -.00770 .05670 800 11600 ---- ---- .05390A .05390A .05340 -.00780 .06120 11700 ---- ---- .06300A .06300A .06250 -.00800 .07050 11800 ---- ---- ---- ---- .07190 -.00810 .08000 800 11900 ---- ---- ---- ---- .08140 -.00830 .08970 12000 ---- ---- ---- ---- .09110 -.00830 .09940 12100 ---- ---- ---- ---- .10090 -.00830 .10920 12200 ---- ---- ---- ---- .11070 -.00830 .11900 12300 ---- ---- ---- ---- .12050 -.00830 .12880 12400 ---- ---- ---- ---- .13040 -.00830 .13870 12500 ---- ---- ---- ---- .14020 -.00830 .14850 12600 ---- ---- ---- ---- .15010 -.00830 .15840 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.00005 .00005 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 -.00005 .00010 69 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 ---- ---- ---- ---- .00010 UNCH .00010 12 9450 ---- ---- ---- ---- .00010 UNCH .00010 104 9500 ---- ---- .00010A .00010A .00010 -.00005 .00015 113 9550 ---- ---- ---- ---- .00010 -.00005 .00015 1203 9600 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 9650 ---- ---- .00015A .00015A .00015 -.00005 .00020 9700 ---- ---- .00020A .00020A .00015 -.00010 .00025 82 9750 ---- ---- .00020A .00020A .00020 -.00010 3 .00030 326 9800 ---- ---- .00025A .00025A .00020 -.00015 .00035 10393 9850 ---- ---- .00025A .00025A .00025 -.00015 .00040 240 9900 .00035 .00035 .00030 .00030 .00030 -.00015 3 .00045 1068 9950 ---- ---- .00035A .00035A .00035 -.00015 .00050 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00090A .00090A .00080 -.00030 .00110 1 455 10050 ---- ---- .00100A .00100A .00090 -.00030 .00120 10100 ---- ---- .00110A .00110A .00100 -.00040 .00140 42 10150 ---- ---- .00120A .00120A .00120 -.00040 .00160 10200 ---- ---- .00140A .00140A .00140 -.00050 .00190 1 10250 .00170 .00170 .00160A .00160A .00160 -.00060 35 .00220 10300 ---- ---- .00180A .00180A .00180 -.00070 .00250 50 10350 ---- ---- .00210A .00210A .00210 -.00080 .00290 73 10400 ---- ---- .00250A .00250A .00240 -.00100 .00340 269 10450 ---- ---- .00290A .00290A .00290 -.00100 .00390 1 10500 ---- ---- .00330A .00330A .00330 -.00130 .00460 225 10550 ---- ---- .00390A .00390A .00390 -.00150 .00540 178 10600 ---- ---- .00450A .00450A .00460 -.00170 .00630 10 10650 ---- ---- .00530A .00530A .00540 -.00190 .00730 10700 ---- ---- .00620A .00620A .00630 -.00210 .00840 67 10750 .00780 .00780 .00720A .00720A .00730 -.00240 1 .00970 25 10800 ---- ---- .00830A .00830A .00850 -.00270 .01120 68 10850 ---- ---- .00960A .00960A .00980 -.00310 .01290 10 75 10900 ---- ---- .01110A .01110A .01130 -.00340 .01470 72 10950 .01310 .01310 .01270A .01370B .01300 -.00380 5 .01680 130 11000 ---- ---- .01460A .01460A .01500 -.00410 .01910 67 11050 .01740 .01740 .01670A .01800B .01710 -.00450 5 .02160 127 11100 .01910 .02010 .01910 .02050B .01950 -.00480 59 .02430 124 11150 .02170 .02300 .02170 .02320B .02210 -.00520 97 .02730 66 11200 .02460 .02590 .02450A .02620B .02490 -.00560 391 .03050 11250 .02760 .02850 .02760 .02930B .02790 -.00600 58 .03390 15 11300 ---- ---- .03090A .03090A .03120 -.00620 .03740 15 11350 ---- ---- .03440A .03440A .03470 -.00650 .04120 11400 ---- ---- .03800A .03800A .03840 -.00670 .04510 2 11450 ---- ---- .04260A .04260A .04220 -.00700 .04920 11500 ---- ---- .04660A .04660A .04620 -.00720 .05340 2 11550 ---- ---- .05070A .05070A .05030 -.00740 .05770 11600 ---- ---- .05490A .05490A .05450 -.00760 .06210 11700 ---- ---- ---- ---- .06330 -.00780 .07110 11800 ---- ---- ---- ---- .07240 -.00800 .08040 11900 ---- ---- ---- ---- .08170 -.00810 .08980 12000 ---- ---- ---- ---- .09120 -.00820 .09940 12100 ---- ---- ---- ---- .10080 -.00820 .10900 12200 ---- ---- ---- ---- .11040 -.00830 .11870 12300 ---- ---- ---- ---- .12020 -.00830 .12850 12400 ---- ---- ---- ---- .12990 -.00840 .13830 12500 ---- ---- ---- ---- .13970 -.00840 .14810 12600 ---- ---- ---- ---- .14950 -.00840 .15790 8300 ---- ---- ---- ---- CAB -.00005 .00005 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00005 -.00005 .00010 8900 ---- ---- ---- ---- .00005 -.00005 .00010 9000 ---- ---- ---- ---- .00010 -.00005 .00015 9100 ---- ---- ---- ---- .00010 -.00005 .00015 9200 ---- ---- ---- ---- .00010 -.00010 .00020 9300 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 9350 ---- ---- ---- ---- .00015 -.00010 .00025 9400 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 9450 ---- ---- .00025A .00025A .00020 -.00010 .00030 9500 ---- ---- .00030A .00030A .00025 -.00010 .00035 7 9550 ---- ---- .00035A .00035A .00025 -.00015 .00040 191 9600 ---- ---- .00035A .00035A .00030 -.00015 .00045 125 9650 ---- ---- .00040A .00040A .00035 -.00015 .00050 9700 ---- ---- .00045A .00045A .00040 -.00010 .00050 102 9750 ---- ---- .00050A .00050A .00045 -.00015 .00060 9800 ---- ---- .00060A .00060A .00050 -.00020 .00070 123 9850 ---- ---- .00060A .00060A .00050 -.00030 .00080 9900 ---- ---- .00070A .00070A .00060 -.00020 .00080 33 9950 ---- ---- .00080A .00080A .00070 -.00030 .00100 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00150 .00150 .00140A .00140A .00130 -.00040 1 .00170 150 407 10050 ---- ---- .00160A .00160A .00150 -.00050 1 .00200 3 10100 .00180 .00180 .00170A .00180 .00170 -.00050 151 .00220 361 10150 ---- ---- .00200A .00200A .00190 -.00060 .00250 14 10200 .00220 .00220 .00210 .00210 .00220 -.00070 9 .00290 1 248 10250 ---- ---- .00250A .00250A .00250 -.00080 .00330 107 10300 ---- ---- .00290A .00290A .00280 -.00100 .00380 509 10350 ---- ---- .00330A .00330A .00320 -.00110 .00430 16 18 10400 ---- ---- .00370A .00370A .00370 -.00120 .00490 8 155 10450 ---- ---- .00420A .00420A .00420 -.00140 .00560 145 10500 ---- ---- .00480A .00480A .00480 -.00150 .00630 42 10550 ---- ---- .00550A .00550A .00550 -.00170 .00720 1 10600 ---- ---- .00620A .00620A .00620 -.00190 8 .00810 102 10650 ---- ---- .00710A .00710A .00710 -.00210 1 .00920 11 20 10700 ---- ---- .00810A .00810A .00810 -.00240 1 .01050 13 10750 ---- ---- .00920A .00920A .00930 -.00250 .01180 2 10800 .01010 .01010 .01010 .01090B .01050 -.00290 1 .01340 27 10850 ---- ---- .01190A .01190A .01200 -.00310 .01510 10900 .01350 .01350 .01340A .01410B .01360 -.00340 11 .01700 15 10950 ---- ---- .01520A .01520A .01530 -.00370 .01900 11000 ---- ---- .01710A .01710A .01730 -.00400 .02130 7 11050 ---- ---- .01920A .01920A .01950 -.00430 .02380 11100 ---- ---- .02150A .02150A .02180 -.00470 .02650 11150 ---- ---- .02400A .02400A .02440 -.00500 .02940 11200 ---- ---- .02680A .02680A .02710 -.00540 .03250 64 11250 ---- ---- .02970A .02970A .03010 -.00560 .03570 4 11300 ---- ---- .03290A .03290A .03320 -.00600 .03920 11350 ---- ---- .03630A .03630A .03650 -.00630 .04280 11400 ---- ---- .03980A .03980A .04010 -.00650 .04660 5 11450 ---- ---- .04350A .04350A .04380 -.00670 .05050 11500 ---- ---- .04800A .04800A .04760 -.00690 .05450 5 11550 ---- ---- .05200A .05200A .05160 -.00710 .05870 11600 ---- ---- .05610A .05610A .05570 -.00720 .06290 1 11650 ---- ---- .06030A .06030A .05980 -.00740 .06720 11700 ---- ---- ---- ---- .06410 -.00750 .07160 11750 ---- ---- ---- ---- .06850 -.00760 .07610 11800 ---- ---- ---- ---- .07300 -.00770 .08070 11850 ---- ---- ---- ---- .07750 -.00780 .08530 11900 ---- ---- ---- ---- .08200 -.00790 .08990 11950 ---- ---- ---- ---- .08670 -.00790 .09460 12000 ---- ---- ---- ---- .09130 -.00810 .09940 12050 ---- ---- ---- ---- .09600 -.00810 .10410 12100 ---- ---- ---- ---- .10080 -.00810 .10890 12150 ---- ---- ---- ---- .10550 -.00820 .11370 12200 ---- ---- ---- ---- .11030 -.00820 .11850 12250 ---- ---- ---- ---- .11510 -.00820 .12330 12300 ---- ---- ---- ---- .11990 -.00820 .12810 12350 ---- ---- ---- ---- .12480 -.00820 .13300 12400 ---- ---- ---- ---- .12960 -.00820 .13780 12450 ---- ---- ---- ---- .13440 -.00830 .14270 12500 ---- ---- ---- ---- .13930 -.00820 .14750 12550 ---- ---- ---- ---- .14420 -.00820 .15240 12600 ---- ---- ---- ---- .14900 -.00830 .15730 12700 ---- ---- ---- ---- .15880 -.00820 .16700 12800 ---- ---- ---- ---- .16850 -.00830 .17680 12900 ---- ---- ---- ---- .17830 -.00830 .18660 13000 ---- ---- ---- ---- .18810 -.00820 .19630 13100 ---- ---- ---- ---- .19780 -.00830 .20610 13200 ---- ---- ---- ---- .20760 -.00830 .21590 13300 ---- ---- ---- ---- .21740 -.00830 .22570 13400 ---- ---- ---- ---- .22720 -.00830 .23550 13500 ---- ---- ---- ---- .23700 -.00830 .24530 13600 ---- ---- ---- ---- .24680 -.00830 .25510 8300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00010 -.00005 .00015 16 8700 ---- ---- ---- ---- .00010 -.00005 .00015 10 8800 ---- ---- ---- ---- .00010 -.00010 .00020 6 8900 ---- ---- ---- ---- .00015 -.00010 .00025 9000 ---- ---- ---- ---- .00015 -.00010 .00025 341 9100 ---- ---- ---- ---- .00020 -.00010 .00030 10 9200 ---- ---- .00030A .00030A .00025 -.00010 .00035 9300 ---- ---- .00035A .00035A .00030 -.00015 .00045 16 9350 ---- ---- .00040A .00040A .00035 -.00015 .00050 9400 ---- ---- .00045A .00045A .00035 -.00015 .00050 185 9450 ---- ---- .00045A .00045A .00040 -.00020 .00060 9500 ---- ---- .00050A .00050A .00045 -.00015 .00060 59 9550 ---- ---- .00060A .00060A .00050 -.00020 .00070 9600 ---- ---- .00060A .00060A .00060 -.00020 .00080 28 9650 ---- ---- .00070A .00070A .00060 -.00020 .00080 9700 ---- ---- .00080A .00080A .00070 -.00020 .00090 35 9750 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 9800 ---- ---- .00090A .00090A .00080 -.00030 .00110 10 9850 ---- ---- .00100A .00100A .00090 -.00030 .00120 1 9900 .00110 .00110 .00110 .00110 .00110 -.00030 5 .00140 60 9950 ---- ---- .00130A .00130A .00120 -.00040 .00160 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00170 -.00050 .00220 15 10050 ---- ---- .00210A .00210A .00190 -.00060 .00250 2 10100 ---- ---- .00230A .00230A .00220 -.00060 .00280 10150 ---- ---- .00260A .00260A .00240 -.00080 .00320 10200 ---- ---- .00290A .00290A .00270 -.00080 .00350 10 153 10250 ---- ---- .00320A .00320A .00310 -.00090 .00400 5 10300 ---- ---- .00360A .00360A .00350 -.00100 .00450 6 10350 ---- ---- .00410A .00410A .00390 -.00110 .00500 49 10400 ---- ---- .00460A .00460A .00440 -.00130 .00570 2 10450 ---- ---- .00520A .00520A .00500 -.00140 .00640 127 10500 ---- ---- .00580A .00580A .00560 -.00160 .00720 87 10550 ---- ---- .00650A .00650A .00640 -.00160 .00800 80 10600 ---- ---- .00730A .00730A .00720 -.00180 .00900 1 10650 ---- ---- .00820A .00820A .00810 -.00200 .01010 10700 ---- ---- .00920A .00920A .00910 -.00230 .01140 4 10750 ---- ---- .01030A .01030A .01030 -.00240 .01270 3 10800 .01140 .01140 .01140 .01140 .01150 -.00270 1 .01420 424 10850 ---- ---- .01290A .01290A .01290 -.00300 .01590 346 10900 ---- ---- .01440A .01440A .01450 -.00320 .01770 10950 ---- ---- .01610A .01610A .01620 -.00350 .01970 11000 ---- ---- .01790A .01790A .01800 -.00380 .02180 50 11050 ---- ---- .02000A .02000A .02010 -.00410 .02420 113 11100 ---- ---- .02220A .02220A .02230 -.00440 .02670 11150 ---- ---- .02460A .02460A .02470 -.00470 .02940 24 11200 ---- ---- .02710A .02710A .02730 -.00490 .03220 11250 ---- ---- .02990A .02990A .03000 -.00520 .03520 11300 ---- ---- .03270A .03270A .03300 -.00550 .03850 11350 ---- ---- .03590A .03590A .03610 -.00570 .04180 11400 ---- ---- .03930A .03930A .03940 -.00600 .04540 11450 ---- ---- .04280A .04280A .04290 -.00610 .04900 11500 ---- ---- .04640A .04640A .04650 -.00640 .05290 11550 ---- ---- .05020A .05020A .05030 -.00650 .05680 11600 ---- ---- ---- ---- .05420 -.00670 .06090 11650 ---- ---- ---- ---- .05820 -.00680 .06500 11700 ---- ---- ---- ---- .06230 -.00700 .06930 11800 ---- ---- ---- ---- .07080 -.00720 .07800 11900 ---- ---- ---- ---- .07950 -.00750 .08700 12000 ---- ---- ---- ---- .08850 -.00760 .09610 12100 ---- ---- ---- ---- .09770 -.00770 .10540 12200 ---- ---- ---- ---- .10700 -.00780 .11480 12300 ---- ---- ---- ---- .11650 -.00780 .12430 12400 ---- ---- ---- ---- .12600 -.00790 .13390 12500 ---- ---- ---- ---- .13560 -.00790 .14350 12600 ---- ---- ---- ---- .14520 -.00800 .15320 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00015 -.00005 .00020 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 9100 ---- ---- ---- ---- .00030 -.00005 .00035 9200 ---- ---- ---- ---- .00035 -.00010 .00045 1 9300 ---- ---- ---- ---- .00040 -.00010 .00050 1 9400 ---- ---- ---- ---- .00050 -.00010 .00060 1 9450 ---- ---- ---- ---- .00060 -.00010 .00070 9500 ---- ---- ---- ---- .00060 -.00020 .00080 2 9550 ---- ---- ---- ---- .00070 -.00020 .00090 9600 ---- ---- ---- ---- .00080 -.00010 .00090 9650 ---- ---- ---- ---- .00080 -.00020 .00100 9700 ---- ---- .00110A .00110A .00090 -.00030 .00120 9750 ---- ---- .00120A .00120A .00100 -.00030 .00130 9800 ---- ---- .00130A .00130A .00110 -.00030 .00140 9850 ---- ---- .00140A .00140A .00130 -.00030 .00160 9900 ---- ---- .00150A .00150A .00140 -.00040 .00180 4 9950 ---- ---- .00170A .00170A .00160 -.00040 .00200 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00250A .00250A .00230 -.00060 1 .00290 16 10050 ---- ---- .00270A .00270A .00260 -.00070 .00330 10100 ---- ---- .00300A .00300A .00290 -.00070 .00360 400 10150 ---- ---- .00340A .00340A .00320 -.00080 .00400 10200 ---- ---- .00370A .00370A .00360 -.00090 .00450 10250 .00420 .00420 .00410A .00420 .00400 -.00100 2 .00500 2 10300 ---- ---- .00460A .00460A .00450 -.00110 .00560 10350 ---- ---- .00510A .00510A .00500 -.00120 .00620 10400 ---- ---- .00570A .00570A .00560 -.00130 .00690 2 10450 ---- ---- .00630A .00630A .00620 -.00150 .00770 10500 ---- ---- .00700A .00700A .00690 -.00170 .00860 10550 ---- ---- .00780A .00780A .00770 -.00180 .00950 10600 ---- ---- .00870A .00870A .00860 -.00200 .01060 10650 ---- ---- .00960A .00960A .00950 -.00230 .01180 10700 ---- ---- .01070A .01070A .01060 -.00250 .01310 10750 ---- ---- .01180A .01180A .01180 -.00270 .01450 10800 ---- ---- .01310A .01310A .01310 -.00290 .01600 10850 ---- ---- .01460A .01460A .01460 -.00310 .01770 10900 ---- ---- .01610A .01610A .01620 -.00330 .01950 10950 ---- ---- .01790A .01790A .01790 -.00360 .02150 11000 ---- ---- .01980A .01980A .01980 -.00380 .02360 1 11050 ---- ---- .02180A .02180A .02190 -.00410 .02600 11100 ---- ---- .02400A .02400A .02410 -.00430 .02840 11150 ---- ---- .02630A .02630A .02650 -.00460 .03110 11200 ---- ---- .02890A .02890A .02900 -.00490 .03390 11250 ---- ---- .03160A .03160A .03180 -.00510 .03690 11300 ---- ---- .03450A .03450A .03460 -.00540 .04000 11350 ---- ---- .03750A .03750A .03770 -.00560 .04330 11400 ---- ---- .04070A .04070A .04090 -.00590 .04680 11450 ---- ---- .04420A .04420A .04430 -.00600 .05030 11500 ---- ---- .04770A .04770A .04780 -.00630 .05410 11550 ---- ---- .05140A .05140A .05150 -.00640 .05790 11600 ---- ---- .05520A .05520A .05520 -.00670 .06190 11650 ---- ---- ---- ---- .05910 -.00680 .06590 11700 ---- ---- ---- ---- .06320 -.00690 .07010 11800 ---- ---- ---- ---- .07150 -.00710 .07860 11900 ---- ---- ---- ---- .08010 -.00730 .08740 12000 ---- ---- ---- ---- .08890 -.00750 .09640 12100 ---- ---- ---- ---- .09800 -.00750 .10550 12200 ---- ---- ---- ---- .10720 -.00760 .11480 12300 ---- ---- ---- ---- .11650 -.00770 .12420 12400 ---- ---- ---- ---- .12590 -.00780 .13370 12500 ---- ---- ---- ---- .13540 -.00780 .14320 12600 ---- ---- ---- ---- .14490 -.00790 .15280 8800 ---- ---- ---- ---- .00025 -.00005 .00030 8900 ---- ---- ---- ---- .00030 -.00005 .00035 9000 ---- ---- ---- ---- .00040 -.00005 .00045 9100 ---- ---- ---- ---- .00045 -.00005 .00050 9200 ---- ---- ---- ---- .00050 -.00010 .00060 110 9300 ---- ---- ---- ---- .00060 -.00020 .00080 100 9400 ---- ---- ---- ---- .00080 -.00010 .00090 9500 ---- ---- .00100A .00100A .00090 -.00020 1 .00110 4 9600 ---- ---- .00120A .00120A .00110 -.00020 .00130 9700 ---- ---- .00140A .00140A .00130 -.00030 .00160 9750 ---- ---- .00150A .00150A .00140 -.00040 .00180 9800 ---- ---- .00170A .00170A .00150 -.00050 .00200 9850 ---- ---- .00180A .00180A .00170 -.00050 .00220 9900 ---- ---- .00200A .00200A .00190 -.00050 .00240 9950 ---- ---- .00220A .00220A .00210 -.00050 .00260 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00300 -.00070 .00370 10 1655 10050 ---- ---- .00350A .00350A .00330 -.00080 .00410 10100 .00440 .00440 .00380A .00380A .00360 -.00090 8 .00450 745 10150 ---- ---- .00420A .00420A .00400 -.00100 .00500 208 10200 ---- ---- .00470A .00470A .00450 -.00100 .00550 415 10250 ---- ---- .00510A .00510A .00500 -.00110 .00610 8 10300 ---- ---- .00570A .00570A .00550 -.00130 .00680 103 10350 ---- ---- .00620A .00620A .00610 -.00140 .00750 50 10400 .00680 .00680 .00680 .00680 .00670 -.00150 2 .00820 175 10450 ---- ---- .00760A .00760A .00740 -.00170 .00910 76 10500 ---- ---- .00830A .00830A .00820 -.00180 .01000 95 10550 ---- ---- .00910A .00910A .00910 -.00190 .01100 10600 ---- ---- .01010A .01010A .01000 -.00210 .01210 178 10650 ---- ---- .01110A .01110A .01100 -.00240 .01340 136 10700 ---- ---- .01220A .01220A .01220 -.00250 .01470 4 10750 ---- ---- .01340A .01340A .01340 -.00270 .01610 52 10800 ---- ---- .01470A .01470A .01470 -.00300 .01770 5 10850 ---- ---- .01620A .01620A .01620 -.00320 .01940 10900 ---- ---- .01780A .01780A .01780 -.00340 .02120 11 10950 ---- ---- .01960A .01960A .01950 -.00370 .02320 1 11000 ---- ---- .02140A .02140A .02140 -.00400 1 .02540 21 11050 ---- ---- .02350A .02350A .02350 -.00410 .02760 20 11100 ---- ---- .02570A .02570A .02570 -.00440 .03010 1 11150 ---- ---- .02810A .02810A .02800 -.00470 .03270 11200 ---- ---- .03060A .03060A .03060 -.00490 .03550 2 11250 ---- ---- .03320A .03320A .03330 -.00510 .03840 11300 ---- ---- .03610A .03610A .03610 -.00540 .04150 1 11350 ---- ---- .03910A .03910A .03920 -.00550 .04470 11400 ---- ---- .04220A .04220A .04230 -.00580 .04810 520 11450 ---- ---- .04550A .04550A .04560 -.00600 .05160 11500 .05000 .05000 .04900A .04920A .04910 -.00620 1 .05530 11550 ---- ---- .05260A .05260A .05270 -.00630 .05900 11600 ---- ---- .05630A .05630A .05640 -.00650 .06290 11650 ---- ---- .06010A .06010A .06020 -.00660 .06680 11700 ---- ---- ---- ---- .06410 -.00680 .07090 11750 ---- ---- ---- ---- .06810 -.00690 .07500 11800 ---- ---- ---- ---- .07220 -.00700 .07920 11850 ---- ---- ---- ---- .07640 -.00710 .08350 11900 ---- ---- ---- ---- .08060 -.00720 .08780 11950 ---- ---- ---- ---- .08490 -.00730 .09220 12000 ---- ---- ---- ---- .08930 -.00740 .09670 12050 ---- ---- ---- ---- .09370 -.00750 .10120 50 12100 ---- ---- ---- ---- .09820 -.00750 .10570 12150 ---- ---- ---- ---- .10270 -.00760 .11030 12200 ---- ---- ---- ---- .10730 -.00760 .11490 12250 ---- ---- ---- ---- .11190 -.00760 .11950 12300 ---- ---- ---- ---- .11650 -.00760 .12410 12400 ---- ---- ---- ---- .12580 -.00770 .13350 12500 ---- ---- ---- ---- .13520 -.00770 .14290 12600 ---- ---- ---- ---- .14470 -.00770 .15240 12700 ---- ---- ---- ---- .15420 -.00770 .16190 12800 ---- ---- ---- ---- .16370 -.00780 .17150 12900 ---- ---- ---- ---- .17330 -.00780 .18110 13000 ---- ---- ---- ---- .18290 -.00780 .19070 13100 ---- ---- ---- ---- .19250 -.00780 .20030 13200 ---- ---- ---- ---- .20210 -.00790 .21000 13300 ---- ---- ---- ---- .21170 -.00790 .21960 8400 .00030 .00035B .00030 .00030 .00030 UNCH 15 .00030 16 8500 ---- ---- ---- ---- .00035 UNCH .00035 32 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 25 9000 ---- ---- ---- ---- .00060 -.00010 .00070 110 9100 ---- ---- ---- ---- .00060 -.00020 .00080 9200 ---- ---- ---- ---- .00070 -.00020 .00090 30 9300 ---- ---- ---- ---- .00090 -.00010 .00100 250 9350 ---- ---- ---- ---- .00090 -.00020 .00110 9400 ---- ---- ---- ---- .00100 -.00020 .00120 259 9425 ---- ---- ---- ---- .00100 -.00020 .00120 9450 ---- ---- ---- ---- .00110 -.00020 .00130 9500 ---- ---- ---- ---- .00120 -.00020 .00140 208 9550 ---- ---- .00150A .00150A .00130 -.00030 .00160 9600 ---- ---- .00160A .00160A .00140 -.00030 .00170 325 9650 ---- ---- .00170A .00170A .00150 -.00040 .00190 9700 ---- ---- .00180A .00180A .00170 -.00040 .00210 18 9750 ---- ---- .00200A .00200A .00180 -.00050 .00230 9800 ---- ---- .00220A .00220A .00200 -.00050 .00250 208 9850 ---- ---- .00240A .00240A .00220 -.00060 .00280 9900 ---- ---- .00260A .00260A .00240 -.00060 .00300 9950 ---- ---- .00290A .00290A .00270 -.00070 .00340 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00360A .00360A .00350 -.00070 .00420 2 10100 ---- ---- .00440A .00440A .00420 -.00090 .00510 11 10200 ---- ---- .00520A .00520A .00510 -.00100 .00610 10250 ---- ---- .00580A .00580A .00560 -.00110 .00670 10300 ---- ---- .00630A .00630A .00610 -.00120 .00730 1 10350 ---- ---- .00690A .00690A .00670 -.00130 .00800 21 10400 ---- ---- .00750A .00750A .00740 -.00140 .00880 60 10450 ---- ---- .00830A .00830A .00810 -.00150 .00960 59 10500 ---- ---- .00900A .00900A .00880 -.00170 .01050 74 10550 ---- ---- .00990A .00990A .00970 -.00180 .01150 79 10600 ---- ---- .01080A .01080A .01060 -.00200 .01260 18 10650 ---- ---- .01180A .01180A .01160 -.00210 .01370 14 10700 ---- ---- .01290A .01290A .01270 -.00230 .01500 10750 ---- ---- .01410A .01410A .01390 -.00250 .01640 10800 ---- ---- .01540A .01540A .01520 -.00270 .01790 2 10850 ---- ---- .01680A .01680A .01660 -.00290 .01950 14 10900 ---- ---- .01840A .01840A .01820 -.00310 .02130 6 10950 ---- ---- .02010A .02010A .01990 -.00330 .02320 6 11000 ---- ---- .02190A .02190A .02170 -.00350 .02520 127 11050 ---- ---- .02380A .02380A .02360 -.00380 .02740 11100 ---- ---- .02590A .02590A .02580 -.00390 .02970 11150 ---- ---- .02820A .02820A .02800 -.00420 .03220 65 11200 ---- ---- .03060A .03060A .03050 -.00440 .03490 71 11250 ---- ---- .03310A .03310A .03310 -.00450 .03760 364 11300 ---- ---- .03580A .03580A .03580 -.00470 .04050 11350 ---- ---- .03860A .03860A .03870 -.00490 .04360 11400 ---- ---- .04160A .04160A .04170 -.00510 .04680 62 11450 ---- ---- .04480A .04480A .04480 -.00530 .05010 11500 ---- ---- .04800A .04800A .04800 -.00560 .05360 5 11550 ---- ---- .05160A .05160A .05140 -.00580 .05720 63 11600 ---- ---- .05520A .05520A .05490 -.00600 .06090 11650 ---- ---- .05890A .05890A .05860 -.00610 .06470 11700 ---- ---- .06260A .06260A .06240 -.00620 .06860 11800 ---- ---- ---- ---- .07020 -.00650 .07670 11900 ---- ---- ---- ---- .07840 -.00670 .08510 12000 ---- ---- ---- ---- .08680 -.00690 .09370 12100 ---- ---- ---- ---- .09550 -.00700 .10250 12200 ---- ---- ---- ---- .10440 -.00700 .11140 12300 ---- ---- ---- ---- .11340 -.00710 .12050 12400 ---- ---- ---- ---- .12250 -.00720 .12970 12500 ---- ---- ---- ---- .13170 -.00730 .13900 12600 ---- ---- ---- ---- .14110 -.00730 .14840 12700 ---- ---- ---- ---- .15050 -.00730 .15780 9300 ---- ---- ---- ---- .00080 -.00030 .00110 9400 ---- ---- ---- ---- .00100 -.00030 .00130 6 9500 ---- ---- ---- ---- .00130 -.00030 .00160 1 9600 ---- ---- .00190A .00190A .00160 -.00040 .00200 9700 ---- ---- .00220A .00220A .00190 -.00050 .00240 9800 ---- ---- .00260A .00260A .00230 -.00060 .00290 9900 ---- ---- .00300A .00300A .00280 -.00070 .00350 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00450A .00450A .00430 -.00080 .00510 10100 ---- ---- .00530A .00530A .00510 -.00100 .00610 10200 ---- ---- .00630A .00630A .00610 -.00110 .00720 10250 ---- ---- .00690A .00690A .00660 -.00120 .00780 30 10300 ---- ---- .00750A .00750A .00720 -.00130 .00850 15 10350 ---- ---- .00810A .00810A .00790 -.00140 .00930 10400 ---- ---- .00880A .00880A .00860 -.00150 .01010 538 10450 ---- ---- .00960A .00960A .00930 -.00170 .01100 61 10500 ---- ---- .01040A .01040A .01020 -.00170 .01190 16 10550 ---- ---- .01130A .01130A .01110 -.00190 .01300 10600 ---- ---- .01220A .01220A .01200 -.00210 .01410 10650 ---- ---- .01330A .01330A .01310 -.00220 .01530 10700 ---- ---- .01440A .01440A .01420 -.00250 .01670 10750 ---- ---- .01570A .01570A .01550 -.00260 .01810 10800 ---- ---- .01700A .01700A .01680 -.00280 .01960 10850 ---- ---- .01850A .01850A .01830 -.00290 .02120 10900 ---- ---- .02010A .02010A .01990 -.00310 .02300 10950 ---- ---- .02180A .02180A .02160 -.00330 .02490 11000 ---- ---- .02360A .02360A .02340 -.00350 .02690 11050 ---- ---- .02560A .02560A .02540 -.00370 .02910 11100 ---- ---- .02770A .02770A .02750 -.00400 .03150 11150 ---- ---- .02990A .02990A .02970 -.00420 .03390 11200 ---- ---- .03230A .03230A .03220 -.00440 .03660 11250 ---- ---- .03480A .03480A .03470 -.00460 .03930 11300 ---- ---- .03750A .03750A .03740 -.00480 .04220 11350 ---- ---- .04030A .04030A .04020 -.00500 .04520 11400 ---- ---- .04320A .04320A .04320 -.00520 .04840 11450 ---- ---- .04630A .04630A .04630 -.00530 .05160 11500 ---- ---- .04940A .04940A .04950 -.00550 .05500 11550 ---- ---- .05300A .05300A .05280 -.00560 .05840 11600 ---- ---- .05650A .05650A .05620 -.00580 .06200 11700 ---- ---- .06380A .06380A .06340 -.00610 .06950 11800 ---- ---- ---- ---- .07110 -.00630 .07740 11900 ---- ---- ---- ---- .07910 -.00650 .08560 12000 ---- ---- ---- ---- .08740 -.00670 .09410 12100 ---- ---- ---- ---- .09590 -.00690 .10280 12200 ---- ---- ---- ---- .10460 -.00700 .11160 12300 ---- ---- ---- ---- .11350 -.00710 .12060 12400 ---- ---- ---- ---- .12250 -.00720 .12970 12500 ---- ---- ---- ---- .13160 -.00730 .13890 12600 ---- ---- ---- ---- .14090 -.00720 .14810 9300 ---- ---- ---- ---- .00120 -.00030 .00150 9400 ---- ---- ---- ---- .00140 -.00040 .00180 9500 ---- ---- .00200A .00200A .00170 -.00050 .00220 9600 ---- ---- .00230A .00230A .00210 -.00050 .00260 9700 ---- ---- .00270A .00270A .00250 -.00060 .00310 9800 ---- ---- .00320A .00320A .00300 -.00070 .00370 1 9900 ---- ---- .00380A .00380A .00360 -.00070 .00430 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00510A .00510A .00470 -.00120 .00590 28 10050 ---- ---- .00560A .00560A .00510 -.00130 .00640 10100 ---- ---- .00600A .00600A .00560 -.00130 .00690 10150 ---- ---- .00650A .00650A .00620 -.00130 .00750 10200 ---- ---- .00710A .00710A .00680 -.00130 .00810 1 10250 ---- ---- .00770A .00770A .00750 -.00120 .00870 10300 ---- ---- .00830A .00830A .00810 -.00140 .00950 2 10350 ---- ---- .00900A .00900A .00880 -.00140 .01020 10400 ---- ---- .00970A .00970A .00960 -.00150 .01110 17 10450 ---- ---- .01050A .01050A .01040 -.00160 .01200 58 10500 ---- ---- .01130A .01130A .01120 -.00180 .01300 1 10550 ---- ---- .01230A .01230A .01210 -.00190 .01400 15 10600 ---- ---- .01330A .01330A .01300 -.00220 .01520 10650 ---- ---- .01430A .01430A .01410 -.00230 .01640 10700 ---- ---- .01550A .01550A .01530 -.00250 .01780 2 10750 ---- ---- .01680A .01680A .01650 -.00270 .01920 10800 ---- ---- .01820A .01820A .01790 -.00290 .02080 10850 ---- ---- .01960A .01960A .01940 -.00310 .02250 10900 ---- ---- .02120A .02120A .02100 -.00330 .02430 2 10950 ---- ---- .02290A .02290A .02270 -.00350 .02620 11000 ---- ---- .02480A .02480A .02460 -.00360 1 .02820 11050 ---- ---- .02680A .02680A .02660 -.00380 .03040 11100 ---- ---- .02890A .02890A .02870 -.00400 .03270 11150 ---- ---- .03110A .03110A .03090 -.00420 .03510 11200 ---- ---- .03350A .03350A .03330 -.00440 .03770 11250 ---- ---- .03600A .03600A .03580 -.00460 .04040 11300 ---- ---- .03860A .03860A .03850 -.00470 .04320 11350 ---- ---- .04140A .04140A .04130 -.00490 .04620 11400 ---- ---- .04420A .04420A .04420 -.00510 .04930 11450 ---- ---- .04730A .04730A .04720 -.00530 .05250 11500 ---- ---- .05050A .05050A .05040 -.00540 .05580 11550 ---- ---- .05380A .05380A .05370 -.00560 .05930 11600 ---- ---- .05730A .05730A .05710 -.00580 .06290 11650 ---- ---- .06090A .06090A .06060 -.00590 .06650 11700 ---- ---- .06450A .06450A .06420 -.00610 .07030 11750 ---- ---- .06820A .06820A .06800 -.00610 .07410 11800 ---- ---- .07210A .07210A .07180 -.00620 .07800 11850 ---- ---- ---- ---- .07570 -.00630 .08200 11900 ---- ---- ---- ---- .07970 -.00640 .08610 11950 ---- ---- ---- ---- .08370 -.00650 .09020 12000 ---- ---- ---- ---- .08790 -.00650 .09440 12050 ---- ---- ---- ---- .09200 -.00670 .09870 12100 ---- ---- ---- ---- .09630 -.00670 .10300 12150 ---- ---- ---- ---- .10050 -.00680 .10730 12200 ---- ---- ---- ---- .10490 -.00680 .11170 12300 ---- ---- ---- ---- .11370 -.00690 .12060 12400 ---- ---- ---- ---- .12260 -.00700 .12960 12500 ---- ---- ---- ---- .13160 -.00720 .13880 12600 ---- ---- ---- ---- .14070 -.00730 .14800 12700 ---- ---- ---- ---- .15000 -.00720 .15720 12800 ---- ---- ---- ---- .15930 -.00730 .16660 12900 ---- ---- ---- ---- .16860 -.00730 .17590 13000 ---- ---- ---- ---- .17800 -.00730 .18530 13100 ---- ---- ---- ---- .18740 -.00740 .19480 8400 ---- ---- ---- ---- .00045 +.00005 .00040 1 8500 ---- ---- ---- ---- .00050 +.00005 .00045 8600 ---- ---- ---- ---- .00060 +.00010 .00050 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00090 UNCH .00090 9000 ---- ---- ---- ---- .00110 UNCH .00110 1 9100 ---- ---- ---- ---- .00120 -.00010 .00130 9200 ---- ---- ---- ---- .00130 -.00030 .00160 9300 ---- ---- .00180A .00180A .00150 -.00040 .00190 9400 ---- ---- .00210A .00210A .00160 -.00060 .00220 1 9450 ---- ---- .00220A .00220A .00180 -.00060 .00240 9500 ---- ---- .00240A .00240A .00190 -.00070 .00260 1 9550 ---- ---- .00250A .00250A .00200 -.00080 .00280 9600 ---- ---- .00270A .00270A .00220 -.00090 .00310 2 9650 ---- ---- .00290A .00290A .00250 -.00080 .00330 9700 ---- ---- .00320A .00320A .00280 -.00080 .00360 1 9750 ---- ---- .00340A .00340A .00320 -.00070 .00390 9800 ---- ---- .00370A .00370A .00360 -.00070 .00430 9850 ---- ---- .00400A .00400A .00390 -.00070 .00460 9900 ---- ---- .00440A .00440A .00410 -.00090 .00500 9950 ---- ---- .00470A .00470A .00430 -.00110 .00540 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00570A .00570A .00550 -.00080 .00630 10100 ---- ---- .00660A .00660A .00640 -.00100 .00740 10200 ---- ---- .00770A .00770A .00750 -.00110 .00860 10300 ---- ---- .00900A .00900A .00870 -.00130 .01000 10400 ---- ---- .01040A .01040A .01020 -.00150 .01170 10500 ---- ---- .01210A .01210A .01180 -.00180 .01360 10550 ---- ---- .01300A .01300A .01280 -.00190 .01470 10600 ---- ---- .01400A .01400A .01380 -.00210 .01590 10650 ---- ---- .01510A .01510A .01490 -.00220 .01710 10700 ---- ---- .01630A .01630A .01600 -.00240 .01840 10750 ---- ---- .01750A .01750A .01730 -.00250 .01980 10800 ---- ---- .01890A .01890A .01860 -.00280 .02140 10850 ---- ---- .02040A .02040A .02010 -.00290 .02300 10900 ---- ---- .02190A .02190A .02170 -.00300 .02470 10950 ---- ---- .02360A .02360A .02340 -.00310 .02650 11000 ---- ---- .02540A .02540A .02520 -.00330 .02850 11050 ---- ---- .02740A .02740A .02710 -.00350 .03060 11100 ---- ---- .02940A .02940A .02910 -.00370 .03280 11150 ---- ---- .03160A .03160A .03130 -.00390 .03520 11200 ---- ---- .03390A .03390A .03360 -.00410 .03770 11250 ---- ---- .03630A .03630A .03610 -.00420 .04030 11300 ---- ---- .03890A .03890A .03870 -.00440 .04310 11350 ---- ---- .04160A .04160A .04140 -.00460 .04600 11400 ---- ---- .04440A .04440A .04420 -.00480 .04900 11450 ---- ---- .04740A .04740A .04710 -.00500 .05210 11500 ---- ---- .05050A .05050A .05020 -.00510 .05530 11550 ---- ---- .05370A .05370A .05340 -.00530 .05870 11600 ---- ---- .05700A .05700A .05670 -.00550 .06220 11700 ---- ---- .06400A .06400A .06360 -.00580 .06940 11800 ---- ---- .07140A .07140A .07100 -.00600 .07700 11900 ---- ---- ---- ---- .07860 -.00620 .08480 12000 ---- ---- ---- ---- .08660 -.00640 .09300 12100 ---- ---- ---- ---- .09490 -.00650 .10140 12200 ---- ---- ---- ---- .10340 -.00650 .10990 12300 ---- ---- ---- ---- .11200 -.00670 .11870 12400 ---- ---- ---- ---- .12080 -.00670 .12750 12500 ---- ---- ---- ---- .12970 -.00680 .13650 12600 ---- ---- ---- ---- .13870 -.00690 .14560 9600 ---- ---- .00310A .00310A .00290 -.00040 .00330 9700 ---- ---- .00360A .00360A .00340 -.00050 .00390 9800 ---- ---- .00420A .00420A .00400 -.00060 .00460 9900 ---- ---- .00490A .00490A .00470 -.00060 .00530 EUU JUN24 EUR/USD Monthly Options PUT 10000 .00720 .00720 .00720 .00720 .00680 -.00100 50 .00780 10050 ---- ---- .00770A .00770A .00730 -.00100 .00830 10100 ---- ---- .00830A .00830A .00780 -.00110 .00890 10150 ---- ---- .00890A .00890A .00840 -.00120 .00960 10200 ---- ---- .00950A .00950A .00910 -.00120 .01030 10250 ---- ---- .01020A .01020A .00970 -.00130 .01100 10300 ---- ---- .01090A .01090A .01040 -.00140 .01180 10350 ---- ---- .01160A .01160A .01120 -.00150 .01270 10400 ---- ---- .01240A .01240A .01200 -.00160 .01360 10450 ---- ---- .01330A .01330A .01290 -.00170 .01460 10500 ---- ---- .01430A .01430A .01390 -.00180 .01570 10550 ---- ---- .01530A .01530A .01490 -.00200 .01690 10600 ---- ---- .01630A .01630A .01590 -.00220 .01810 10650 ---- ---- .01750A .01750A .01710 -.00230 .01940 10700 ---- ---- .01870A .01870A .01830 -.00250 .02080 10750 ---- ---- .02000A .02000A .01960 -.00260 .02220 10800 ---- ---- .02140A .02140A .02100 -.00280 .02380 10850 ---- ---- .02300A .02300A .02250 -.00300 .02550 10900 ---- ---- .02460A .02460A .02410 -.00310 .02720 10950 ---- ---- .02630A .02630A .02580 -.00330 .02910 11000 ---- ---- .02810A .02810A .02760 -.00350 .03110 11050 ---- ---- .03000A .03000A .02960 -.00360 .03320 11100 ---- ---- .03210A .03210A .03160 -.00380 .03540 11150 ---- ---- .03430A .03430A .03380 -.00390 .03770 11200 ---- ---- .03660A .03660A .03610 -.00410 .04020 11250 ---- ---- .03900A .03900A .03850 -.00430 .04280 11300 ---- ---- .04150A .04150A .04100 -.00450 .04550 11350 ---- ---- .04420A .04420A .04370 -.00470 .04840 11400 ---- ---- .04690A .04690A .04640 -.00490 .05130 11450 ---- ---- .04980A .04980A .04930 -.00510 .05440 11500 ---- ---- .05280A .05280A .05230 -.00520 .05750 11550 ---- ---- .05590A .05590A .05540 -.00540 .06080 11600 ---- ---- .05920A .05920A .05860 -.00550 .06410 11650 ---- ---- .06250A .06250A .06190 -.00570 .06760 11700 ---- ---- .06590A .06590A .06540 -.00570 .07110 11800 ---- ---- .07310A .07310A .07250 -.00600 .07850 11900 ---- ---- .08050A .08050A .07990 -.00620 .08610 12000 ---- ---- ---- ---- .08770 -.00640 .09410 12100 ---- ---- ---- ---- .09570 -.00650 .10220 12200 ---- ---- ---- ---- .10390 -.00670 .11060 12300 ---- ---- ---- ---- .11240 -.00670 .11910 12400 ---- ---- ---- ---- .12100 -.00670 .12770 12500 ---- ---- ---- ---- .12970 -.00680 .13650 12600 ---- ---- ---- ---- .13850 -.00690 .14540 12700 ---- ---- ---- ---- .14750 -.00690 .15440 8500 ---- ---- ---- ---- .00080 UNCH .00080 8600 ---- ---- ---- ---- .00090 -.00010 .00100 8700 ---- ---- ---- ---- .00100 -.00010 .00110 8800 ---- ---- ---- ---- .00120 -.00010 .00130 8900 ---- ---- ---- ---- .00140 -.00010 .00150 9000 ---- ---- ---- ---- .00160 -.00020 .00180 9100 ---- ---- ---- ---- .00180 -.00030 .00210 9200 ---- ---- ---- ---- .00210 -.00040 .00250 9300 ---- ---- .00280A .00280A .00240 -.00050 .00290 9400 ---- ---- .00320A .00320A .00280 -.00050 .00330 9450 ---- ---- .00340A .00340A .00300 -.00060 .00360 9500 ---- ---- .00360A .00360A .00330 -.00050 .00380 7 9550 ---- ---- .00390A .00390A .00350 -.00060 .00410 9600 ---- ---- .00410A .00410A .00380 -.00060 .00440 9650 ---- ---- .00440A .00440A .00400 -.00080 .00480 9700 ---- ---- .00470A .00470A .00440 -.00070 .00510 9750 ---- ---- .00510A .00510A .00470 -.00080 .00550 9800 ---- ---- .00540A .00540A .00500 -.00090 .00590 9850 ---- ---- .00580A .00580A .00540 -.00090 .00630 9900 ---- ---- .00630A .00630A .00580 -.00100 .00680 9950 ---- ---- .00670A .00670A .00630 -.00100 .00730 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00920 -.00100 .01020 10050 ---- ---- ---- ---- .00970 -.00110 .01080 10100 ---- ---- ---- ---- .01030 -.00120 .01150 10150 ---- ---- ---- ---- .01100 -.00120 .01220 10200 ---- ---- ---- ---- .01170 -.00120 .01290 10250 ---- ---- ---- ---- .01240 -.00130 .01370 10300 ---- ---- ---- ---- .01310 -.00150 .01460 10350 ---- ---- ---- ---- .01400 -.00150 .01550 10400 ---- ---- ---- ---- .01480 -.00160 .01640 10450 ---- ---- ---- ---- .01570 -.00170 .01740 10500 ---- ---- ---- ---- .01670 -.00170 .01840 10550 ---- ---- ---- ---- .01770 -.00190 .01960 10600 ---- ---- ---- ---- .01880 -.00190 .02070 10650 ---- ---- ---- ---- .01990 -.00210 .02200 10700 ---- ---- ---- ---- .02120 -.00210 .02330 10750 ---- ---- ---- ---- .02250 -.00220 .02470 10800 ---- ---- ---- ---- .02390 -.00240 .02630 10850 ---- ---- ---- ---- .02540 -.00250 .02790 10900 ---- ---- ---- ---- .02690 -.00260 .02950 10950 ---- ---- ---- ---- .02860 -.00280 .03140 11000 ---- ---- ---- ---- .03040 -.00290 .03330 11050 ---- ---- ---- ---- .03230 -.00300 .03530 11100 ---- ---- ---- ---- .03430 -.00310 .03740 11150 ---- ---- ---- ---- .03650 -.00320 .03970 11200 ---- ---- ---- ---- .03870 -.00340 .04210 11250 ---- ---- ---- ---- .04110 -.00350 .04460 11300 ---- ---- ---- ---- .04360 -.00360 .04720 11350 ---- ---- ---- ---- .04620 -.00380 .05000 11400 ---- ---- ---- ---- .04890 -.00390 .05280 11450 ---- ---- ---- ---- .05170 -.00400 .05570 11500 ---- ---- ---- ---- .05460 -.00420 .05880 11550 ---- ---- ---- ---- .05770 -.00430 .06200 11600 ---- ---- ---- ---- .06080 -.00440 .06520 11650 ---- ---- ---- ---- .06400 -.00460 .06860 11700 ---- ---- ---- ---- .06740 -.00460 .07200 11750 ---- ---- ---- ---- .07080 -.00470 .07550 11800 ---- ---- ---- ---- .07430 -.00480 .07910 11900 ---- ---- ---- ---- .08150 -.00500 .08650 12000 ---- ---- ---- ---- .08900 -.00520 .09420 12100 ---- ---- ---- ---- .09670 -.00540 .10210 12200 ---- ---- ---- ---- .10460 -.00560 .11020 12300 ---- ---- ---- ---- .11270 -.00570 .11840 12400 ---- ---- ---- ---- .12100 -.00580 .12680 12500 ---- ---- ---- ---- .12950 -.00590 .13540 12600 ---- ---- ---- ---- .13800 -.00600 .14400 12700 ---- ---- ---- ---- .14670 -.00610 .15280 8500 ---- ---- ---- ---- .00150 -.00020 .00170 4 8600 ---- ---- ---- ---- .00170 -.00020 .00190 8700 ---- ---- ---- ---- .00200 -.00020 .00220 8800 ---- ---- ---- ---- .00220 -.00030 .00250 8900 ---- ---- ---- ---- .00250 -.00030 .00280 9000 ---- ---- ---- ---- .00280 -.00040 .00320 9100 ---- ---- ---- ---- .00320 -.00040 .00360 9200 ---- ---- ---- ---- .00360 -.00040 .00400 9300 ---- ---- ---- ---- .00400 -.00050 .00450 9400 ---- ---- ---- ---- .00450 -.00060 .00510 9450 ---- ---- ---- ---- .00480 -.00060 .00540 9500 ---- ---- ---- ---- .00510 -.00060 .00570 9550 ---- ---- ---- ---- .00540 -.00060 .00600 9600 ---- ---- ---- ---- .00570 -.00070 .00640 9650 ---- ---- ---- ---- .00610 -.00070 .00680 9700 ---- ---- ---- ---- .00650 -.00070 .00720 1 9750 ---- ---- ---- ---- .00680 -.00080 .00760 9800 ---- ---- ---- ---- .00730 -.00080 .00810 9850 ---- ---- ---- ---- .00770 -.00090 .00860 9900 ---- ---- ---- ---- .00820 -.00090 .00910 9950 ---- ---- ---- ---- .00870 -.00090 .00960 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01090 -.00100 .01190 10100 ---- ---- ---- ---- .01210 -.00120 .01330 10200 ---- ---- ---- ---- .01350 -.00130 .01480 10300 ---- ---- ---- ---- .01500 -.00140 .01640 10350 ---- ---- ---- ---- .01580 -.00150 .01730 10400 ---- ---- ---- ---- .01670 -.00150 .01820 10450 ---- ---- ---- ---- .01760 -.00160 .01920 10500 ---- ---- ---- ---- .01860 -.00170 .02030 10550 ---- ---- ---- ---- .01960 -.00180 .02140 10600 ---- ---- ---- ---- .02060 -.00190 .02250 10650 ---- ---- ---- ---- .02180 -.00190 .02370 10700 ---- ---- ---- ---- .02300 -.00200 .02500 10750 ---- ---- ---- ---- .02430 -.00210 .02640 10800 ---- ---- ---- ---- .02560 -.00230 .02790 10850 ---- ---- ---- ---- .02710 -.00230 .02940 10900 ---- ---- ---- ---- .02860 -.00250 .03110 10950 ---- ---- ---- ---- .03020 -.00260 .03280 11000 ---- ---- ---- ---- .03200 -.00260 .03460 11050 ---- ---- ---- ---- .03380 -.00280 .03660 11100 ---- ---- ---- ---- .03580 -.00290 .03870 11150 ---- ---- ---- ---- .03790 -.00300 .04090 11200 ---- ---- ---- ---- .04010 -.00310 .04320 11250 ---- ---- ---- ---- .04240 -.00330 .04570 11300 ---- ---- ---- ---- .04490 -.00330 .04820 11350 ---- ---- ---- ---- .04740 -.00350 .05090 11400 ---- ---- ---- ---- .05010 -.00360 .05370 11450 ---- ---- ---- ---- .05290 -.00370 .05660 11500 ---- ---- ---- ---- .05580 -.00380 .05960 11550 ---- ---- ---- ---- .05870 -.00400 .06270 11600 ---- ---- ---- ---- .06180 -.00410 .06590 11650 ---- ---- ---- ---- .06500 -.00410 .06910 11700 ---- ---- ---- ---- .06820 -.00430 .07250 11750 ---- ---- ---- ---- .07150 -.00440 .07590 11800 ---- ---- ---- ---- .07490 -.00450 .07940 11900 ---- ---- ---- ---- .08190 -.00470 .08660 12000 ---- ---- ---- ---- .08920 -.00480 .09400 12100 ---- ---- ---- ---- .09670 -.00500 .10170 12200 ---- ---- ---- ---- .10440 -.00510 .10950 12300 ---- ---- ---- ---- .11230 -.00530 .11760 12400 ---- ---- ---- ---- .12040 -.00540 .12580 12500 ---- ---- ---- ---- .12860 -.00550 .13410 12600 ---- ---- ---- ---- .13700 -.00560 .14260 12700 ---- ---- ---- ---- .14550 -.00560 .15110 9300 ---- ---- ---- ---- .00500 -.00050 .00550 9400 ---- ---- ---- ---- .00560 -.00060 .00620 9500 ---- ---- ---- ---- .00630 -.00060 .00690 9600 ---- ---- ---- ---- .00700 -.00070 .00770 9700 ---- ---- ---- ---- .00780 -.00080 .00860 9800 ---- ---- ---- ---- .00870 -.00090 .00960 9900 ---- ---- ---- ---- .00970 -.00100 .01070 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01380 -.00110 .01490 10100 ---- ---- ---- ---- .01500 -.00120 .01620 10200 ---- ---- ---- ---- .01640 -.00130 .01770 10300 ---- ---- ---- ---- .01780 -.00140 .01920 10350 ---- ---- ---- ---- .01860 -.00140 .02000 10400 ---- ---- ---- ---- .01940 -.00150 .02090 10450 ---- ---- ---- ---- .02020 -.00160 .02180 10500 ---- ---- ---- ---- .02110 -.00170 .02280 10550 ---- ---- ---- ---- .02200 -.00180 .02380 10600 ---- ---- ---- ---- .02300 -.00180 .02480 10650 ---- ---- ---- ---- .02410 -.00180 .02590 10700 ---- ---- ---- ---- .02520 -.00190 .02710 10750 ---- ---- ---- ---- .02640 -.00200 .02840 10800 ---- ---- ---- ---- .02760 -.00220 .02980 10850 ---- ---- ---- ---- .02900 -.00220 .03120 10900 ---- ---- ---- ---- .03050 -.00230 .03280 10950 ---- ---- ---- ---- .03210 -.00240 .03450 11000 ---- ---- ---- ---- .03390 -.00250 .03640 11050 ---- ---- ---- ---- .03580 -.00260 .03840 11100 ---- ---- ---- ---- .03780 -.00270 .04050 11150 ---- ---- ---- ---- .04000 -.00280 .04280 11200 ---- ---- ---- ---- .04230 -.00290 .04520 11250 ---- ---- ---- ---- .04470 -.00300 .04770 11300 ---- ---- ---- ---- .04720 -.00310 .05030 11350 ---- ---- ---- ---- .04970 -.00320 .05290 11400 ---- ---- ---- ---- .05230 -.00330 .05560 11450 ---- ---- ---- ---- .05500 -.00340 .05840 11500 ---- ---- ---- ---- .05780 -.00350 .06130 11550 ---- ---- ---- ---- .06060 -.00360 .06420 11600 ---- ---- ---- ---- .06350 -.00370 .06720 11650 ---- ---- ---- ---- .06650 -.00380 .07030 11700 ---- ---- ---- ---- .06960 -.00380 .07340 11800 ---- ---- ---- ---- .07590 -.00400 .07990 11900 ---- ---- ---- ---- .08250 -.00420 .08670 12000 ---- ---- ---- ---- .08930 -.00440 .09370 12100 ---- ---- ---- ---- .09640 -.00450 .10090 12200 ---- ---- ---- ---- .10370 -.00470 .10840 12300 ---- ---- ---- ---- .11120 -.00490 .11610 12400 ---- ---- ---- ---- .11890 -.00500 .12390 12500 ---- ---- ---- ---- .12680 -.00510 .13190 12600 ---- ---- ---- ---- .13490 -.00520 .14010 12700 ---- ---- ---- ---- .14310 -.00530 .14840 9400 ---- ---- ---- ---- .00850 -.00060 .00910 9500 ---- ---- ---- ---- .00920 -.00070 .00990 9600 ---- ---- ---- ---- .00990 -.00080 .01070 9700 ---- ---- ---- ---- .01080 -.00090 .01170 9800 ---- ---- ---- ---- .01170 -.00100 .01270 9900 ---- ---- ---- ---- .01270 -.00100 .01370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8597 11281 139325 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- ---- ---- ---- .08350 +.00870 .07480 10250 ---- ---- ---- ---- .07850 +.00870 .06980 10300 ---- ---- ---- ---- .07350 +.00870 .06480 10350 ---- ---- ---- ---- .06850 +.00860 .05990 10400 ---- ---- ---- ---- .06350 +.00860 .05490 10450 ---- ---- ---- ---- .05860 +.00860 .05000 10500 ---- ---- ---- ---- .05360 +.00860 .04500 10550 ---- ---- ---- ---- .04860 +.00850 .04010 10600 ---- ---- ---- ---- .04370 +.00840 .03530 10650 ---- ---- ---- ---- .03880 +.00830 .03050 10700 ---- ---- ---- ---- .03390 +.00800 .02590 10725 ---- .02400B ---- ---- .03150 +.00790 .02360 10750 ---- .02290B ---- .02230B .02910 +.00770 .02140 10775 ---- .02100B ---- .02100B .02680 +.00750 .01930 10800 ---- .02200B ---- .02100B .02450 +.00720 .01730 10825 ---- .02160B ---- .02140B .02220 +.00680 .01540 10850 ---- .02010B ---- .02010B .02010 +.00650 .01360 10875 ---- .01810B ---- .01810B .01800 +.00610 .01190 10900 ---- .01610B ---- .01610B .01600 +.00570 .01030 10925 ---- .01420B ---- .01420B .01410 +.00530 .00880 10950 ---- .01240B ---- .01240B .01230 +.00480 .00750 10975 ---- .01070B ---- .01070B .01060 +.00440 .00620 11000 ---- .00920B ---- .00920B .00910 +.00390 .00520 11025 ---- .00770B ---- .00770B .00760 +.00330 .00430 11050 ---- .00650B ---- .00650B .00640 +.00290 .00350 11075 ---- .00530B ---- .00530B .00530 +.00250 .00280 11100 ---- .00440B ---- .00440B .00430 +.00210 .00220 11125 ---- .00350B ---- .00350B .00350 +.00180 .00170 11150 ---- .00280B ---- .00280B .00290 +.00150 .00140 11175 ---- .00220B ---- .00220B .00230 +.00120 .00110 11200 ---- .00170B ---- .00170B .00180 +.00100 .00080 11250 ---- .00100B ---- .00100B .00100 +.00050 2 .00050 11300 ---- .00060B ---- .00060B .00060 +.00025 .00035 11350 ---- .00030B ---- .00030B .00035 +.00015 .00020 11400 ---- .00015B ---- .00015B .00020 +.00010 2 .00010 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 ---- ---- .00015A .00015A .00010 -.00025 .00035 10650 ---- ---- .00020A .00020A .00020 -.00040 .00060 1 10700 ---- ---- .00035A .00035A .00030 -.00060 .00090 10725 ---- ---- .00045A .00045A .00040 -.00080 .00120 10750 ---- ---- .00050A .00050A .00050 -.00100 .00150 10775 ---- ---- .00070A .00070A .00070 -.00120 .00190 10800 ---- ---- .00090A .00090A .00090 -.00150 .00240 1 10825 ---- ---- .00120A .00120A .00110 -.00180 .00290 10850 ---- ---- .00150A .00150A .00140 -.00220 .00360 10875 ---- ---- .00190A .00190A .00180 -.00260 .00440 10900 ---- ---- .00230A .00230A .00230 -.00300 .00530 10925 ---- ---- .00290A .00290A .00290 -.00340 .00630 10950 ---- ---- .00360A .00360A .00360 -.00390 .00750 10975 ---- ---- .00440A .00440A .00440 -.00430 .00870 11000 ---- ---- .00520A .00520A .00540 -.00480 .01020 11025 ---- ---- .00630A .00630A .00640 -.00530 .01170 11050 ---- ---- .00750A .00750A .00770 -.00570 .01340 11075 ---- ---- .00880A .00880A .00900 -.00620 .01520 11100 ---- ---- .01040A .01040A .01060 -.00660 .01720 11125 ---- ---- .01200A .01200A .01230 -.00690 .01920 11150 ---- ---- .01380A .01380A .01410 -.00720 .02130 11175 ---- ---- .01580A .01580A .01600 -.00750 .02350 11200 ---- ---- .01780A .01780A .01800 -.00780 .02580 11250 ---- ---- .02270A .02270A .02230 -.00810 .03040 11300 ---- ---- ---- ---- .02680 -.00840 .03520 11350 ---- ---- ---- ---- .03160 -.00850 .04010 11400 ---- ---- ---- ---- .03640 -.00860 .04500 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04620 -.00870 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00860 .06480 11650 ---- ---- ---- ---- .06110 -.00870 .06980 11700 ---- ---- ---- ---- .06610 -.00870 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- ---- ---- ---- .08340 +.00860 .07480 10250 ---- ---- ---- ---- .07840 +.00860 .06980 10300 ---- ---- ---- ---- .07340 +.00850 .06490 10350 ---- ---- ---- ---- .06850 +.00860 .05990 10400 ---- ---- ---- ---- .06350 +.00850 .05500 10450 ---- ---- ---- ---- .05860 +.00850 .05010 10500 ---- ---- ---- ---- .05360 +.00830 .04530 10550 ---- ---- ---- ---- .04870 +.00820 .04050 10600 ---- ---- ---- ---- .04390 +.00810 .03580 10650 ---- ---- ---- ---- .03910 +.00780 .03130 10700 ---- .02820B ---- .02760B .03440 +.00750 .02690 10725 ---- .02640B ---- .02640B .03210 +.00740 .02470 10750 ---- .02640B ---- .02460B .02980 +.00710 .02270 10775 ---- .02680B ---- .02660B .02760 +.00690 .02070 10800 ---- .02550B ---- .02550B .02540 +.00660 .01880 10825 ---- .02350B ---- .02350B .02330 +.00630 .01700 10850 ---- .02150B ---- .02150B .02130 +.00610 .01520 10875 ---- .01950B ---- .01950B .01940 +.00580 .01360 10900 ---- .01760B ---- .01760B .01750 +.00540 .01210 10925 ---- .01580B ---- .01580B .01570 +.00500 .01070 10950 ---- .01410B ---- .01410B .01400 +.00460 .00940 10975 ---- .01250B ---- .01250B .01250 +.00430 .00820 62 62 11000 ---- .01100B ---- .01100B .01100 +.00390 .00710 11025 ---- .00970B ---- .00970B .00960 +.00350 .00610 11050 ---- .00840B ---- .00840B .00830 +.00310 .00520 11075 ---- .00720B ---- .00720B .00720 +.00280 .00440 11100 ---- .00620B ---- .00620B .00620 +.00250 .00370 11125 ---- ---- ---- .00420A .00530 UNCH ---- 11150 ---- .00460B ---- .00460B .00450 +.00190 .00260 11200 .00320 .00320 .00320 .00310A .00320 +.00140 65 .00180 11250 ---- .00210B ---- .00210B .00210 +.00090 .00120 11300 ---- .00140B ---- .00140B .00140 +.00060 .00080 11350 ---- .00090B ---- .00090B .00090 +.00040 .00050 11400 ---- .00060B ---- .00060B .00060 +.00030 .00030 11450 ---- .00035B ---- .00035B .00045 +.00025 .00020 11500 ---- .00020B ---- .00020B .00030 +.00020 .00010 11550 ---- .00010B ---- .00010B .00020 +.00015 .00005 11600 ---- ---- ---- ---- .00015 +.00010 .00005 11650 ---- ---- ---- .00020A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 62 62 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 10450 ---- ---- .00020A .00020A .00010 -.00020 .00030 10500 ---- ---- .00025A .00025A .00015 -.00030 .00045 10550 ---- ---- .00030A .00030A .00020 -.00050 .00070 10600 ---- ---- .00040A .00040A .00035 -.00065 .00100 10650 ---- ---- .00060A .00060A .00050 -.00090 .00140 10700 ---- ---- .00080A .00080A .00080 -.00110 .00190 10725 ---- ---- .00100A .00100A .00100 -.00130 .00230 10750 ---- ---- .00130A .00130A .00120 -.00160 .00280 10775 ---- ---- .00150A .00150A .00150 -.00180 .00330 10800 ---- ---- .00190A .00190A .00180 -.00200 .00380 10825 ---- ---- .00220A .00220A .00220 -.00230 .00450 10850 ---- ---- .00270A .00270A .00270 -.00260 .00530 10875 ---- ---- .00320A .00320A .00320 -.00290 .00610 10900 .00410 .00410 .00380A .00380A .00390 -.00320 15 .00710 10925 .00510 .00510 .00450A .00510B .00460 -.00360 41 .00820 10950 ---- ---- .00530A .00530A .00540 -.00400 .00940 10975 ---- ---- .00610A .00610A .00630 -.00430 .01060 11000 ---- ---- .00710A .00710A .00730 -.00480 .01210 11025 ---- ---- .00830A .00830A .00840 -.00520 .01360 11050 ---- ---- .00950A .00950A .00960 -.00560 .01520 11075 ---- ---- .01070A .01070A .01090 -.00600 .01690 11100 ---- ---- .01220A .01220A .01240 -.00620 .01860 11125 ---- ---- ---- .01400A .01410 UNCH ---- 11150 ---- ---- .01540A .01540A .01580 -.00670 .02250 11200 ---- ---- .01910A .01910A .01940 -.00730 .02670 11250 ---- ---- .02310A .02310A .02340 -.00770 .03110 11300 ---- ---- .02810A .02810A .02760 -.00810 .03570 11350 ---- ---- .03260A .03260A .03210 -.00830 .04040 11400 ---- ---- ---- ---- .03680 -.00840 .04520 11450 ---- ---- ---- ---- .04160 -.00840 .05000 11500 ---- ---- ---- ---- .04640 -.00850 .05490 11550 ---- ---- ---- ---- .05130 -.00860 .05990 11600 ---- ---- ---- ---- .05620 -.00860 .06480 11650 ---- ---- ---- ---- .06120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- ---- ---- ---- .09360 +.00870 .08490 10150 ---- ---- ---- ---- .08860 +.00870 .07990 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07370 +.00880 .06490 10350 ---- ---- ---- ---- .06870 +.00870 .06000 10400 ---- ---- ---- ---- .06370 +.00870 .05500 10450 ---- ---- ---- ---- .05870 +.00870 .05000 10500 ---- ---- ---- ---- .05370 +.00870 .04500 10550 ---- ---- ---- ---- .04870 +.00870 .04000 10575 ---- ---- ---- ---- .04620 +.00870 .03750 10600 ---- ---- ---- ---- .04370 +.00870 .03500 10625 ---- ---- ---- ---- .04120 +.00870 .03250 10650 ---- ---- ---- ---- .03870 +.00870 .03000 10675 ---- ---- ---- ---- .03620 +.00870 .02750 10700 ---- ---- ---- ---- .03370 +.00860 .02510 10725 ---- ---- ---- ---- .03120 +.00860 .02260 10750 ---- ---- ---- ---- .02870 +.00850 .02020 10775 ---- ---- ---- ---- .02620 +.00840 .01780 10800 ---- ---- ---- ---- .02370 +.00820 .01550 10825 ---- .01370B ---- ---- .02120 +.00790 .01330 1 10850 ---- .01260B ---- .01190B .01880 +.00760 .01120 10875 ---- .01100B ---- .01100B .01630 +.00710 .00920 15 10900 ---- .01120B ---- .01110B .01400 +.00660 .00740 10925 ---- .01080B ---- .01080B .01170 +.00590 .00580 10950 ---- .00960B ---- .00960B .00950 +.00510 .00440 10975 ---- .00760B ---- .00760B .00750 +.00430 .00320 11000 ---- .00580B ---- .00580B .00570 +.00340 .00230 6 11025 ---- .00430B ---- .00430B .00420 +.00260 .00160 11050 ---- .00300B ---- .00300B .00300 +.00190 1 .00110 1 11075 ---- .00200B ---- .00200B .00200 +.00130 1 .00070 11100 ---- .00130B ---- .00130B .00130 +.00090 .00040 1 11125 ---- .00080B ---- .00080B .00080 +.00055 .00025 11150 ---- .00045B ---- .00045B .00045 +.00030 .00015 29 11175 ---- .00025B ---- .00025B .00025 +.00015 .00010 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 53 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB UNCH CAB 10 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 4 5 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 1 1 10775 ---- ---- .00010A .00010A CAB -.00030 .00030 38 10800 ---- ---- .00010A .00010A CAB -.00050 .00050 10825 ---- ---- .00015A .00015A .00005 -.00075 .00080 1 10850 .00020 .00020 .00010 .00010 .00010 -.00110 4 .00120 1 54 10875 ---- ---- .00020A .00020A .00015 -.00155 .00170 4 10900 ---- ---- .00030A .00030A .00030 -.00210 .00240 19 10925 .00060 .00060 .00050A .00080B .00050 -.00280 3 .00330 78 10950 ---- ---- .00080A .00080A .00080 -.00360 .00440 74 10975 .00130 .00130 .00120A .00120A .00130 -.00440 270 .00570 85 11000 .00260 .00260 .00200A .00290B .00200 -.00530 10 .00730 11025 .00330 .00330 .00290A .00330 .00300 -.00610 7 .00910 11050 ---- ---- .00410A .00410A .00430 -.00680 .01110 11075 ---- ---- .00560A .00560A .00580 -.00740 .01320 11100 ---- ---- .00740A .00740A .00760 -.00780 .01540 11125 ---- ---- .00940A .00940A .00960 -.00810 .01770 11150 ---- ---- .01220A .01220A .01170 -.00840 .02010 11175 ---- ---- ---- ---- .01400 -.00860 .02260 11200 ---- ---- ---- ---- .01640 -.00860 .02500 11250 ---- ---- ---- ---- .02130 -.00870 .03000 11300 ---- ---- ---- ---- .02630 -.00870 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00870 .04500 11450 ---- ---- ---- ---- .04130 -.00870 .05000 11500 ---- ---- ---- ---- .04630 -.00870 .05500 11550 ---- ---- ---- ---- .05130 -.00870 .06000 11600 ---- ---- ---- ---- .05630 -.00860 .06490 11650 ---- ---- ---- ---- .06130 -.00860 .06990 11700 ---- ---- ---- ---- .06630 -.00860 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 6 375 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- ---- ---- ---- .08860 +.00870 .07990 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00870 .04990 10500 ---- ---- ---- ---- .05360 +.00860 .04500 10550 ---- ---- ---- ---- .04860 +.00860 .04000 10600 ---- ---- ---- ---- .04360 +.00850 .03510 10650 ---- ---- ---- ---- .03870 +.00850 .03020 10675 ---- ---- ---- ---- .03620 +.00840 .02780 10700 ---- ---- ---- ---- .03370 +.00830 .02540 10725 ---- ---- ---- ---- .03130 +.00820 .02310 10750 ---- ---- ---- ---- .02880 +.00800 .02080 10775 ---- .01930B ---- ---- .02640 +.00780 .01860 10800 ---- .01780B ---- .01720B .02400 +.00750 .01650 10825 ---- .01630B ---- .01630B .02170 +.00730 .01440 1 10850 ---- .01730B ---- .01640B .01940 +.00690 .01250 10875 ---- .01660B ---- .01640B .01710 +.00650 .01060 10900 ---- .01510B ---- .01510B .01500 +.00600 .00900 10925 ---- .01300B ---- .01300B .01290 +.00540 .00750 10950 ---- .01110B ---- .01110B .01100 +.00490 .00610 10975 ---- .00940B ---- .00940B .00920 +.00430 .00490 11000 ---- .00780B ---- .00780B .00760 +.00370 .00390 11025 ---- .00630B ---- .00630B .00620 +.00310 .00310 11050 ---- .00500B ---- .00500B .00500 +.00260 .00240 11075 ---- .00390B ---- .00390B .00390 +.00210 .00180 11100 .00270 .00300B .00260 .00250A .00300 +.00160 233 .00140 11125 .00210 .00230B .00200 .00190A .00230 +.00130 99 .00100 11150 .00150 .00170B .00150 .00170B .00170 +.00100 79 .00070 11175 .00110 .00120B .00110 .00120B .00120 +.00070 27 .00050 11200 .00080 .00090B .00080 .00090B .00090 +.00055 29 .00035 1 11250 .00040 .00045B .00035 .00040B .00045 +.00025 66 .00020 11300 ---- .00020B ---- .00020B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 1 1 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A .00005 -.00020 .00025 10675 ---- ---- .00015A .00015A .00005 -.00030 .00035 10700 ---- ---- .00015A .00015A .00010 -.00040 .00050 10725 ---- ---- .00015A .00015A .00010 -.00060 .00070 10750 ---- ---- .00020A .00020A .00015 -.00075 .00090 10775 ---- ---- .00030A .00030A .00025 -.00085 .00110 10800 ---- ---- .00040A .00040A .00035 -.00115 .00150 10825 ---- ---- .00060A .00060A .00050 -.00140 .00190 10850 ---- ---- .00080A .00080A .00070 -.00180 .00250 10875 .00120 .00120 .00100A .00100A .00100 -.00220 2 .00320 10900 ---- ---- .00130A .00130A .00130 -.00270 .00400 10925 ---- ---- .00180A .00180A .00180 -.00320 .00500 10950 ---- ---- .00230A .00230A .00230 -.00380 .00610 10975 ---- ---- .00300A .00300A .00300 -.00440 .00740 11000 ---- ---- .00390A .00390A .00390 -.00500 .00890 11025 ---- ---- .00490A .00490A .00500 -.00560 .01060 11050 ---- ---- .00610A .00610A .00630 -.00600 .01230 11075 ---- ---- .00750A .00750A .00770 -.00660 .01430 11100 ---- ---- .00910A .00910A .00930 -.00700 .01630 11125 ---- ---- .01090A .01090A .01100 -.00750 .01850 11150 ---- ---- .01280A .01280A .01290 -.00780 .02070 11175 ---- ---- .01480A .01480A .01500 -.00800 .02300 11200 ---- ---- .01750A .01750A .01710 -.00820 .02530 11250 ---- ---- ---- ---- .02170 -.00840 .03010 11300 ---- ---- ---- ---- .02650 -.00850 .03500 11350 ---- ---- ---- ---- .03140 -.00860 .04000 11400 ---- ---- ---- ---- .03630 -.00860 .04490 11450 ---- ---- ---- ---- .04120 -.00870 .04990 11500 ---- ---- ---- ---- .04620 -.00870 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00870 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- ---- ---- ---- .08870 +.00870 .08000 10200 ---- ---- ---- ---- .08370 +.00870 .07500 10250 ---- ---- ---- ---- .07870 +.00870 .07000 10300 ---- ---- ---- ---- .07370 +.00870 .06500 10350 ---- ---- ---- ---- .06870 +.00870 .06000 10400 ---- ---- ---- ---- .06370 +.00870 .05500 10450 ---- ---- ---- ---- .05870 +.00870 .05000 10500 ---- ---- ---- ---- .05370 +.00870 .04500 10550 ---- ---- ---- ---- .04870 +.00870 .04000 10600 ---- ---- ---- ---- .04370 +.00870 .03500 10625 ---- ---- ---- ---- .04120 +.00870 .03250 10650 ---- ---- ---- ---- .03870 +.00870 .03000 10675 ---- ---- ---- ---- .03620 +.00870 .02750 10700 ---- ---- ---- ---- .03370 +.00870 .02500 10725 ---- ---- ---- ---- .03120 +.00870 .02250 10750 ---- ---- ---- ---- .02870 +.00870 .02000 10775 ---- ---- ---- ---- .02620 +.00860 .01760 10800 ---- ---- ---- ---- .02370 +.00850 .01520 10825 ---- ---- ---- ---- .02120 +.00840 .01280 10850 ---- ---- ---- ---- .01870 +.00820 .01050 10875 .00900 .00980B .00900 .00900 .01620 +.00780 1 .00840 1 1 10900 .01200 .01250 .01200 .01200 .01370 +.00720 3 .00650 11 6 10925 ---- .00630B ---- .00630B .01130 +.00650 .00480 15 10950 ---- .00730B ---- .00730B .00880 +.00540 .00340 1 10975 ---- .00590B ---- .00590B .00650 +.00420 .00230 11000 ---- .00460B ---- .00460B .00440 +.00290 .00150 11025 ---- .00280B ---- .00280B .00260 +.00170 .00090 11050 ---- .00150B ---- .00150B .00130 +.00080 .00050 11075 .00070 .00070 .00070 .00045A .00060 +.00030 85 .00030 11100 ---- .00025B ---- .00025B .00025 +.00010 .00015 11125 ---- ---- ---- ---- .00005 UNCH .00005 1600 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 12 1623 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10825 ---- ---- .00005A .00005A CAB -.00030 .00030 10850 ---- ---- .00005A .00005A CAB -.00050 .00050 10875 .00050 .00050 .00005A .00005A CAB -.00090 1 .00090 10900 .00100 .00100 .00010A .00010A .00005 -.00145 1 .00150 10925 .00170 .00170 .00010A .00010A .00005 -.00235 1 .00240 1 1 10950 .00010 .00010 .00010 .00010 .00015 -.00325 1 .00340 10975 .00120 .00120 .00025A .00025A .00030 -.00450 1 .00480 15 11000 .00170 .00170 .00070A .00070A .00070 -.00580 1 .00650 11025 ---- ---- .00140A .00140A .00140 -.00700 .00840 18 30 11050 ---- ---- .00260A .00260A .00260 -.00790 .01050 61 11075 ---- ---- .00430A .00430A .00440 -.00840 .01280 11100 ---- ---- .00710A .00710A .00650 -.00860 .01510 11125 ---- ---- ---- ---- .00890 -.00870 .01760 11150 ---- ---- ---- ---- .01130 -.00870 .02000 11175 ---- ---- ---- ---- .01380 -.00870 .02250 11200 ---- ---- ---- ---- .01630 -.00870 .02500 11250 ---- ---- ---- ---- .02130 -.00870 .03000 11300 ---- ---- ---- ---- .02630 -.00870 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00870 .04500 11450 ---- ---- ---- ---- .04130 -.00870 .05000 11500 ---- ---- ---- ---- .04630 -.00870 .05500 11550 ---- ---- ---- ---- .05130 -.00870 .06000 11600 ---- ---- ---- ---- .05630 -.00870 .06500 11650 ---- ---- ---- ---- .06130 -.00870 .07000 11700 ---- ---- ---- ---- .06630 -.00870 .07500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 20 107 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00870 .04990 10500 ---- ---- ---- ---- .05360 +.00870 .04490 10550 ---- ---- ---- ---- .04860 +.00860 .04000 10600 ---- ---- ---- ---- .04370 +.00870 .03500 10650 ---- ---- ---- ---- .03870 +.00860 .03010 10700 ---- ---- ---- ---- .03370 +.00850 .02520 10725 ---- ---- ---- ---- .03120 +.00840 .02280 10750 ---- ---- ---- ---- .02870 +.00820 .02050 10775 ---- ---- ---- ---- .02630 +.00810 .01820 10800 ---- .01680B ---- ---- .02380 +.00780 .01600 10825 ---- .01520B ---- .01500B .02140 +.00750 .01390 10850 ---- .01400B ---- .01380B .01910 +.00720 .01190 10875 ---- .01470B ---- .01470B .01680 +.00670 .01010 10900 ---- .01400B ---- .01380B .01450 +.00620 .00830 10925 ---- .01250B ---- .01250B .01240 +.00560 .00680 10950 ---- .01050B ---- .01050B .01040 +.00490 .00550 10975 ---- .00870B ---- .00870B .00860 +.00430 .00430 11000 ---- .00710B ---- .00710B .00690 +.00360 .00330 11025 ---- .00560B ---- .00560B .00550 +.00300 .00250 11050 .00200 .00430B .00200 .00430B .00430 +.00240 1 .00190 1 1 11075 ---- .00330B ---- .00330B .00320 +.00180 .00140 11100 ---- .00240B ---- .00240B .00240 +.00140 .00100 11125 ---- .00170B ---- .00170B .00180 +.00110 .00070 11150 ---- .00120B ---- .00120B .00130 +.00080 .00050 11175 ---- .00080B ---- .00080B .00090 +.00055 .00035 11200 ---- .00050B ---- .00050B .00060 +.00040 .00020 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00025 .00025 10725 ---- ---- .00010A .00010A .00005 -.00035 .00040 10750 ---- ---- .00015A .00015A .00005 -.00045 .00050 10775 ---- ---- .00015A .00015A .00010 -.00070 .00080 10800 ---- ---- .00025A .00025A .00015 -.00085 .00100 1 10825 ---- ---- .00030A .00030A .00025 -.00115 .00140 10850 ---- ---- .00045A .00045A .00040 -.00150 .00190 10875 ---- ---- .00060A .00060A .00060 -.00200 .00260 10900 ---- ---- .00090A .00090A .00080 -.00250 .00330 10925 ---- ---- .00120A .00120A .00120 -.00310 .00430 10950 ---- ---- .00170A .00170A .00170 -.00380 .00550 10975 ---- ---- .00240A .00240A .00240 -.00440 .00680 11000 ---- ---- .00320A .00320A .00320 -.00510 .00830 11025 ---- ---- .00430A .00430A .00430 -.00570 .01000 11050 ---- ---- .00540A .00540A .00560 -.00630 .01190 11075 ---- ---- .00680A .00680A .00700 -.00680 .01380 11100 ---- ---- .00850A .00850A .00870 -.00730 .01600 11125 ---- ---- .01030A .01030A .01050 -.00770 .01820 11150 ---- ---- .01230A .01230A .01250 -.00800 .02050 11175 ---- ---- .01500A .01500A .01470 -.00810 .02280 11200 ---- ---- .01730A .01730A .01690 -.00830 .02520 11250 ---- ---- ---- ---- .02150 -.00860 .03010 11300 ---- ---- ---- ---- .02640 -.00860 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00860 .04490 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04630 -.00860 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00870 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06370 +.00870 .05500 10450 ---- ---- ---- ---- .05870 +.00870 .05000 10500 ---- ---- ---- ---- .05370 +.00870 .04500 10550 ---- ---- ---- ---- .04870 +.00870 .04000 10600 ---- ---- ---- ---- .04370 +.00870 .03500 10650 ---- ---- ---- ---- .03870 +.00870 .03000 10700 ---- ---- ---- ---- .03370 +.00860 .02510 10725 ---- ---- ---- ---- .03120 +.00850 .02270 10750 ---- ---- ---- ---- .02870 +.00840 .02030 10775 ---- ---- ---- ---- .02620 +.00830 .01790 10800 ---- ---- ---- ---- .02370 +.00800 .01570 10825 ---- .01430B ---- ---- .02130 +.00780 .01350 2 1 10850 ---- .01280B ---- .01280B .01880 +.00740 .01140 10875 ---- .01200B ---- .01130B .01650 +.00700 .00950 10900 ---- .01220B ---- .01210B .01410 +.00640 .00770 10925 ---- .01160B ---- .01160B .01190 +.00570 .00620 10950 ---- .00990B ---- .00990B .00980 +.00500 2 .00480 10975 ---- .00800B ---- .00800B .00790 +.00420 .00370 11000 ---- .00620B ---- .00620B .00620 +.00350 .00270 11025 .00450 .00480B .00450 .00480B .00470 +.00270 20 .00200 11050 ---- .00350B ---- .00350B .00350 +.00210 .00140 11075 ---- .00250B ---- .00250B .00240 +.00140 .00100 11100 ---- .00170B ---- .00170B .00170 +.00110 .00060 11125 ---- .00110B ---- .00110B .00110 +.00065 .00045 11150 ---- .00070B ---- .00070B .00070 +.00040 .00030 11175 ---- .00040B ---- .00040B .00045 +.00030 .00015 11200 ---- .00020B ---- .00020B .00025 +.00015 .00010 2 2 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 3 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10725 ---- ---- .00010A .00010A CAB -.00020 .00020 10750 ---- ---- .00010A .00010A CAB -.00030 .00030 10775 ---- ---- .00010A .00010A CAB -.00045 .00045 10800 ---- ---- .00015A .00015A .00005 -.00065 .00070 10825 ---- ---- .00015A .00015A .00010 -.00090 .00100 10850 ---- ---- .00020A .00020A .00015 -.00125 .00140 10875 ---- ---- .00030A .00030A .00025 -.00175 .00200 10900 ---- ---- .00050A .00050A .00045 -.00225 .00270 10925 ---- ---- .00070A .00070A .00070 -.00300 .00370 10950 ---- ---- .00110A .00110A .00110 -.00370 .00480 10975 ---- ---- .00170A .00170A .00170 -.00440 .00610 11000 ---- ---- .00240A .00240A .00250 -.00520 .00770 11025 ---- ---- .00350A .00350A .00350 -.00600 .00950 11050 ---- ---- .00460A .00460A .00470 -.00670 .01140 11075 ---- ---- .00610A .00610A .00620 -.00730 .01350 11100 ---- ---- .00780A .00780A .00800 -.00760 .01560 11125 ---- ---- .00970A .00970A .00990 -.00800 .01790 11150 ---- ---- .01180A .01180A .01200 -.00830 .02030 11175 ---- ---- .01460A .01460A .01420 -.00850 .02270 11200 ---- ---- ---- ---- .01650 -.00860 .02510 11250 ---- ---- ---- ---- .02140 -.00860 .03000 11300 ---- ---- ---- ---- .02630 -.00870 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00870 .04500 11450 ---- ---- ---- ---- .04130 -.00870 .05000 11500 ---- ---- ---- ---- .04630 -.00870 .05500 11550 ---- ---- ---- ---- .05130 -.00860 .05990 11600 ---- ---- ---- ---- .05630 -.00860 .06490 11650 ---- ---- ---- ---- .06130 -.00860 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- ---- ---- ---- .07860 UNCH ---- 10300 ---- ---- ---- ---- .07360 UNCH ---- 10350 ---- ---- ---- ---- .06860 UNCH ---- 10400 ---- ---- ---- ---- .06360 UNCH ---- 10450 ---- ---- ---- ---- .05860 UNCH ---- 10500 ---- ---- ---- ---- .05360 UNCH ---- 10550 ---- ---- ---- ---- .04860 UNCH ---- 10600 ---- ---- ---- ---- .04360 UNCH ---- 10650 ---- ---- ---- ---- .03870 UNCH ---- 10700 ---- ---- ---- ---- .03380 UNCH ---- 10750 ---- ---- ---- ---- .02890 UNCH ---- 10775 ---- ---- ---- ---- .02650 UNCH ---- 10800 ---- ---- ---- ---- .02410 UNCH ---- 10825 ---- ---- ---- ---- .02180 UNCH ---- 10850 ---- ---- ---- ---- .01950 UNCH ---- 10875 ---- ---- ---- .01560A .01730 UNCH ---- 10900 ---- ---- ---- .01360A .01520 UNCH ---- 10925 ---- ---- ---- .01170A .01310 UNCH ---- 10950 ---- ---- ---- .00990A .01120 UNCH ---- 10975 ---- ---- ---- .00830A .00950 UNCH ---- 11000 ---- ---- ---- .00690A .00790 UNCH ---- 11025 ---- ---- ---- .00500A .00650 UNCH ---- 11050 ---- ---- ---- .00400A .00530 UNCH ---- 11075 ---- ---- ---- .00310A .00420 UNCH ---- 11100 ---- ---- ---- .00240A .00330 UNCH ---- 11125 ---- ---- ---- .00180A .00260 UNCH ---- 11150 ---- ---- ---- .00140A .00200 UNCH ---- 11200 ---- ---- ---- .00080A .00110 UNCH ---- 11250 ---- ---- ---- .00040A .00060 UNCH ---- 11300 ---- ---- ---- .00025A .00030 UNCH ---- 11350 ---- ---- ---- .00025A .00015 UNCH ---- 11400 ---- ---- ---- .00020A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A CAB UNCH ---- 10550 ---- ---- ---- .00015A CAB UNCH ---- 10600 ---- ---- ---- .00015A CAB UNCH ---- 10650 ---- ---- ---- .00020A .00005 UNCH ---- 10700 ---- ---- ---- .00025A .00010 UNCH ---- 10750 ---- ---- ---- .00030A .00025 UNCH ---- 10775 ---- ---- ---- .00040A .00035 UNCH ---- 10800 ---- ---- ---- .00050A .00045 UNCH ---- 10825 ---- ---- ---- .00070A .00060 UNCH ---- 10850 ---- ---- ---- .00090A .00090 UNCH ---- 10875 ---- ---- ---- .00120A .00110 UNCH ---- 10900 ---- ---- ---- .00150A .00150 UNCH ---- 10925 ---- ---- ---- .00200A .00200 UNCH ---- 10950 ---- ---- ---- .00260A .00250 UNCH ---- 10975 ---- ---- ---- .00330A .00330 UNCH ---- 11000 ---- ---- ---- .00420A .00420 UNCH ---- 11025 ---- ---- ---- .00530A .00530 UNCH ---- 11050 ---- ---- ---- .00650A .00660 UNCH ---- 11075 ---- ---- ---- .00790A .00800 UNCH ---- 11100 ---- ---- ---- .00950A .00960 UNCH ---- 11125 ---- ---- ---- .01120A .01130 UNCH ---- 11150 ---- ---- ---- .01310A .01320 UNCH ---- 11200 ---- ---- ---- .01720A .01740 UNCH ---- 11250 ---- ---- ---- ---- .02190 UNCH ---- 11300 ---- ---- ---- ---- .02660 UNCH ---- 11350 ---- ---- ---- ---- .03140 UNCH ---- 11400 ---- ---- ---- ---- .03630 UNCH ---- 11450 ---- ---- ---- ---- .04130 UNCH ---- 11500 ---- ---- ---- ---- .04620 UNCH ---- 11550 ---- ---- ---- ---- .05120 UNCH ---- 11600 ---- ---- ---- ---- .05620 UNCH ---- 11650 ---- ---- ---- ---- .06120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- ---- ---- ---- .08350 +.00870 .07480 10250 ---- ---- ---- ---- .07850 +.00870 .06980 10300 ---- ---- ---- ---- .07350 +.00860 .06490 10350 ---- ---- ---- ---- .06850 +.00860 .05990 10400 ---- ---- ---- ---- .06350 +.00860 .05490 10450 ---- ---- ---- ---- .05860 +.00860 .05000 10500 ---- ---- ---- ---- .05360 +.00850 .04510 10550 ---- ---- ---- ---- .04870 +.00850 .04020 10600 ---- ---- ---- ---- .04370 +.00830 .03540 10650 ---- ---- ---- ---- .03880 +.00810 .03070 10700 ---- ---- ---- ---- .03400 +.00790 .02610 10725 ---- .02520B ---- .02480B .03160 +.00770 .02390 10750 ---- .02320B ---- .02250B .02930 +.00750 .02180 10775 ---- .02160B ---- .02160B .02700 +.00730 .01970 10800 ---- .02280B ---- .02260B .02470 +.00700 .01770 10825 ---- .02200B ---- .02170B .02250 +.00680 .01570 10850 ---- .02050B ---- .02050B .02030 +.00640 .01390 10875 ---- .01840B ---- .01840B .01830 +.00610 .01220 10900 ---- .01640B ---- .01640B .01630 +.00570 .01060 10925 ---- .01450B ---- .01450B .01440 +.00530 .00910 10950 ---- .01270B ---- .01270B .01260 +.00480 .00780 10975 ---- .01110B ---- .01110B .01100 +.00440 .00660 11000 ---- .00950B ---- .00950B .00940 +.00390 .00550 11025 ---- .00820B ---- .00820B .00800 +.00340 .00460 11050 ---- .00690B ---- .00690B .00680 +.00300 .00380 11075 ---- .00580B ---- .00580B .00570 +.00260 .00310 11100 ---- .00480B ---- .00480B .00470 +.00220 .00250 11125 ---- .00390B ---- .00390B .00380 +.00180 .00200 11150 .00330 .00330 .00330 .00310A .00310 +.00150 115 .00160 11175 .00260 .00260 .00260 .00250A .00250 +.00120 150 .00130 11200 .00210 .00210 .00210 .00200A .00200 +.00100 30 .00100 11250 ---- .00120B ---- .00120B .00120 +.00060 .00060 11300 ---- .00070B ---- .00070B .00070 +.00035 .00035 11350 ---- .00040B ---- .00040B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00025 +.00015 .00010 2 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 2 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00010A .00010A .00005 -.00020 .00025 10550 ---- ---- .00015A .00015A .00010 -.00025 .00035 2 10600 ---- ---- .00020A .00020A .00015 -.00035 .00050 10650 ---- ---- .00030A .00030A .00025 -.00055 .00080 10700 .00050 .00050 .00045A .00045A .00040 -.00080 10 .00120 10725 .00060 .00060 .00050A .00060 .00050 -.00100 10 .00150 10750 ---- ---- .00070A .00070A .00070 -.00110 .00180 10775 ---- ---- .00090A .00090A .00080 -.00140 .00220 10800 ---- ---- .00110A .00110A .00110 -.00160 .00270 10825 ---- ---- .00140A .00140A .00140 -.00190 .00330 10850 ---- ---- .00170A .00170A .00170 -.00220 .00390 10875 ---- ---- .00210A .00210A .00210 -.00260 .00470 10900 ---- ---- .00260A .00260A .00260 -.00300 .00560 10925 ---- ---- .00320A .00320A .00330 -.00330 .00660 10950 ---- ---- .00390A .00390A .00400 -.00380 .00780 10975 ---- ---- .00470A .00470A .00480 -.00430 .00910 11000 ---- ---- .00570A .00570A .00580 -.00470 .01050 11025 ---- ---- .00670A .00670A .00690 -.00520 .01210 11050 ---- ---- .00790A .00790A .00810 -.00570 .01380 11075 ---- ---- .00930A .00930A .00950 -.00610 .01560 11100 ---- ---- .01070A .01070A .01100 -.00650 .01750 11125 ---- ---- .01240A .01240A .01260 -.00690 .01950 11150 ---- ---- .01410A .01410A .01440 -.00720 .02160 11175 ---- ---- .01600A .01600A .01630 -.00740 .02370 11200 ---- ---- .01800A .01800A .01830 -.00760 .02590 11250 ---- ---- .02290A .02290A .02250 -.00800 .03050 11300 ---- ---- .02750A .02750A .02700 -.00820 .03520 11350 ---- ---- ---- ---- .03160 -.00850 .04010 11400 ---- ---- ---- ---- .03640 -.00860 .04500 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04620 -.00870 .05490 11550 ---- ---- ---- ---- .05120 -.00860 .05980 11600 ---- ---- ---- ---- .05610 -.00870 .06480 11650 ---- ---- ---- ---- .06110 -.00870 .06980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .10160 +.00660 .09500 10050 ---- ---- ---- ---- .09660 +.00660 .09000 10100 ---- ---- ---- ---- .09160 +.00660 .08500 10150 ---- ---- ---- ---- .08660 +.00660 .08000 10200 ---- ---- ---- ---- .08160 +.00660 .07500 10250 ---- ---- ---- ---- .07660 +.00660 .07000 10300 ---- ---- ---- ---- .07160 +.00660 .06500 10350 ---- ---- ---- ---- .06660 +.00660 .06000 10400 ---- ---- ---- ---- .06160 +.00660 .05500 10450 ---- ---- ---- ---- .05660 +.00660 .05000 10475 ---- ---- ---- ---- .05410 +.00660 .04750 10500 ---- ---- ---- ---- .05160 +.00660 .04500 10525 ---- ---- ---- ---- .04910 +.00660 .04250 10550 ---- ---- ---- ---- .04660 +.00660 .04000 10575 ---- ---- ---- ---- .04410 +.00660 .03750 10600 ---- ---- ---- ---- .04160 +.00660 .03500 10625 ---- ---- ---- ---- .03910 +.00660 .03250 10650 ---- ---- ---- ---- .03660 +.00660 .03000 10675 ---- ---- ---- ---- .03410 +.00660 .02750 10700 ---- ---- ---- ---- .03160 +.00660 .02500 10725 ---- ---- ---- ---- .02910 +.00660 .02250 10750 ---- ---- ---- ---- .02660 +.00660 .02000 10775 ---- ---- ---- ---- .02410 +.00660 .01750 10800 ---- ---- ---- ---- .02160 +.00660 .01500 10825 ---- ---- ---- ---- .01910 +.00650 .01260 286 10850 ---- ---- ---- ---- .01660 +.00640 .01020 10875 ---- ---- ---- ---- .01410 +.00610 .00800 29 10900 ---- .00670B ---- .00670B .01160 +.00570 .00590 249 10925 ---- .00570B ---- .00570B .00910 +.00500 .00410 197 10950 ---- .00390B ---- .00390B .00660 +.00390 .00270 273 367 10975 ---- .00420B ---- .00420B .00410 +.00250 115 .00160 115 155 11000 ---- .00280B ---- .00280B .00160 +.00070 116 .00090 115 202 11025 ---- .00120B .00005A .00110B .00000 -.00045 .00045 21 147 11050 ---- ---- .00005A .00005A .00000 -.00025 .00025 136 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 132 11100 ---- ---- ---- ---- .00000 -.00005 .00005 130 11125 ---- ---- ---- ---- .00000 UNCH CAB 128 11150 ---- ---- ---- ---- .00000 UNCH CAB 172 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 177 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .10660 +.00660 .10000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 524 2507 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 4 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 2 10550 ---- ---- ---- ---- .00000 UNCH CAB 36 10575 ---- ---- ---- ---- .00000 UNCH CAB 44 10600 ---- ---- ---- ---- .00000 UNCH CAB 41 10625 ---- ---- ---- ---- .00000 UNCH CAB 42 10650 ---- ---- ---- ---- .00000 UNCH CAB 91 10675 ---- ---- ---- ---- .00000 UNCH CAB 107 10700 ---- ---- ---- ---- .00000 UNCH CAB 140 10725 ---- ---- ---- ---- .00000 UNCH CAB 209 10750 ---- ---- ---- ---- .00000 UNCH CAB 139 10775 ---- ---- ---- ---- .00000 UNCH CAB 4 139 10800 ---- ---- ---- ---- .00000 -.00005 .00005 1 215 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 99 373 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 138 10875 .00020 .00020 .00005A .00005A .00000 -.00045 4 .00045 162 178 10900 ---- ---- .00005A .00005A .00000 -.00090 1 .00090 235 323 10925 .00110 .00110 .00005A .00005A .00000 -.00160 1 .00160 94 10950 ---- ---- .00005A .00005A .00000 -.00270 .00270 33 140 10975 ---- ---- .00005A .00005A .00000 -.00410 .00410 92 11000 ---- ---- .00005A .00005A .00000 -.00590 .00590 29 29 11025 ---- ---- .00040A .00040A .00090 -.00710 .00800 1 1 11050 ---- ---- .00340A .00340A .00340 -.00680 .01020 30 11075 ---- ---- ---- ---- .00590 -.00670 .01260 11100 ---- ---- ---- ---- .00840 -.00660 .01500 11125 ---- ---- ---- ---- .01090 -.00660 .01750 11150 ---- ---- ---- ---- .01340 -.00660 .02000 11175 ---- ---- ---- ---- .01590 -.00660 .02250 11200 ---- ---- ---- ---- .01840 -.00660 .02500 11250 ---- ---- ---- ---- .02340 -.00660 .03000 11300 ---- ---- ---- ---- .02840 -.00660 .03500 11350 ---- ---- ---- ---- .03340 -.00660 .04000 11400 ---- ---- ---- ---- .03840 -.00660 .04500 11450 ---- ---- ---- ---- .04340 -.00660 .05000 11500 ---- ---- ---- ---- .04840 -.00660 .05500 11550 ---- ---- ---- ---- .05340 -.00660 .06000 11600 ---- ---- ---- ---- .05840 -.00660 .06500 11650 ---- ---- ---- ---- .06340 -.00660 .07000 11700 ---- ---- ---- ---- .06840 -.00660 .07500 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 564 2607 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .08860 +.00870 .07990 10200 ---- ---- ---- ---- .08360 +.00870 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00870 .04990 10500 ---- ---- ---- ---- .05370 +.00870 .04500 10550 ---- ---- ---- ---- .04870 +.00870 .04000 10600 ---- ---- ---- ---- .04370 +.00870 .03500 10625 ---- ---- ---- ---- .04120 +.00870 .03250 10650 ---- ---- ---- ---- .03870 +.00870 .03000 10675 ---- ---- ---- ---- .03620 +.00860 .02760 10700 ---- ---- ---- ---- .03370 +.00850 .02520 10725 ---- ---- ---- ---- .03120 +.00840 .02280 15 10750 ---- ---- ---- ---- .02870 +.00830 .02040 10775 ---- ---- ---- ---- .02620 +.00810 .01810 10800 ---- .01600B ---- ---- .02380 +.00800 .01580 10825 ---- .01510B ---- .01440B .02130 +.00760 .01370 10850 ---- .01360B ---- .01360B .01890 +.00720 .01170 10875 ---- .01370B ---- .01320B .01660 +.00680 .00980 4 10900 ---- .01360B ---- .01350B .01430 +.00630 .00800 10925 ---- .01230B ---- .01230B .01210 +.00560 .00650 10950 ---- .01020B ---- .01020B .01010 +.00500 .00510 10975 .00460 .00830B .00460 .00830B .00820 +.00430 92 .00390 11000 .00620 .00670B .00570 .00540A .00650 +.00350 92 .00300 40 11025 .00370 .00520B .00370 .00410A .00500 +.00280 92 .00220 40 11050 .00270 .00390B .00270 .00300A .00380 +.00220 92 .00160 40 11075 .00200 .00290B .00200 .00220A .00280 +.00170 90 .00110 40 11100 .00170 .00200B .00160 .00150A .00200 +.00120 90 .00080 40 11125 .00130 .00150 .00100 .00130A .00140 +.00090 91 .00050 40 11150 .00100 .00100 .00100 .00070A .00100 +.00070 50 .00030 59 11175 ---- .00060B ---- .00060B .00060 +.00040 .00020 11200 ---- .00040B ---- .00040B .00045 +.00030 .00015 80 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 80 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 478 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB -.00005 .00005 67 10625 ---- ---- ---- ---- CAB -.00005 .00005 44 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 60 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 42 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 44 10725 ---- ---- .00010A .00010A CAB -.00030 .00030 44 10750 ---- ---- .00010A .00010A .00005 -.00035 .00040 42 10775 ---- ---- .00010A .00010A .00005 -.00055 .00060 43 10800 .00060 .00060 .00010 .00015 .00010 -.00080 96 .00090 42 10825 .00020 .00025 .00020 .00020A .00015 -.00105 104 .00120 42 10850 .00040 .00045 .00030A .00030A .00025 -.00145 94 .00170 42 10875 .00060 .00060 .00040 .00040 .00040 -.00190 91 .00230 1 42 10900 .00070 .00090 .00070 .00070A .00060 -.00240 92 .00300 43 10925 .00100 .00130 .00100 .00100A .00100 -.00300 92 .00400 45 10950 .00430 .00430 .00140A .00140A .00140 -.00370 92 .00510 42 10975 ---- ---- .00200A .00200A .00200 -.00440 .00640 42 11000 ---- ---- .00280A .00280A .00280 -.00520 .00800 11025 ---- ---- .00380A .00380A .00380 -.00590 .00970 1 1 11050 ---- ---- .00490A .00490A .00510 -.00650 .01160 11075 ---- ---- .00640A .00640A .00660 -.00700 .01360 11100 ---- ---- .00810A .00810A .00830 -.00740 .01570 11125 ---- ---- .01000A .01000A .01020 -.00780 .01800 1 11150 ---- ---- .01210A .01210A .01230 -.00800 .02030 11175 ---- ---- .01480A .01480A .01440 -.00830 .02270 11200 ---- ---- ---- ---- .01670 -.00840 .02510 11250 ---- ---- ---- ---- .02150 -.00850 .03000 11300 ---- ---- ---- ---- .02630 -.00870 .03500 11350 ---- ---- ---- ---- .03130 -.00870 .04000 11400 ---- ---- ---- ---- .03630 -.00870 .04500 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04630 -.00860 .05490 11550 ---- ---- ---- ---- .05130 -.00860 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00870 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 2 749 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .08350 +.00860 .07490 10250 ---- ---- ---- ---- .07860 +.00870 .06990 10300 ---- ---- ---- ---- .07360 +.00870 .06490 10350 ---- ---- ---- ---- .06860 +.00870 .05990 10400 ---- ---- ---- ---- .06360 +.00870 .05490 10450 ---- ---- ---- ---- .05860 +.00860 .05000 10500 ---- ---- ---- ---- .05360 +.00860 .04500 10550 ---- ---- ---- ---- .04870 +.00860 .04010 10600 ---- ---- ---- ---- .04370 +.00850 .03520 10650 ---- ---- ---- ---- .03870 +.00830 .03040 10700 ---- ---- ---- ---- .03380 +.00820 .02560 10725 ---- ---- ---- ---- .03140 +.00810 .02330 10750 ---- .02120B ---- ---- .02900 +.00790 .02110 10775 ---- .02030B ---- .01960B .02660 +.00770 .01890 10800 ---- .01850B ---- .01850B .02420 +.00740 .01680 10825 ---- .01880B ---- .01880B .02180 +.00700 .01480 10850 ---- .01900B ---- .01890B .01960 +.00680 .01280 10875 ---- .01750B ---- .01750B .01740 +.00630 .01110 100 10900 ---- .01550B ---- .01550B .01530 +.00590 .00940 10925 ---- .01350B ---- .01350B .01340 +.00550 .00790 10950 ---- .01160B ---- .01160B .01150 +.00500 .00650 10975 .00900 .00990B .00890 .00850A .00980 +.00440 60 .00540 1 11000 .00750 .00830B .00710 .00830B .00820 +.00390 40 .00430 11025 .00620 .00690B .00580 .00690B .00680 +.00330 40 .00350 11050 .00510 .00560B .00470 .00560B .00560 +.00290 40 .00270 11075 .00420 .00450B .00340 .00450B .00450 +.00240 41 .00210 11100 .00320 .00360B .00290 .00360B .00350 +.00180 48 .00170 11125 .00210 .00280B .00200 .00230A .00270 +.00140 104 .00130 11150 .00180 .00210B .00170 .00210B .00210 +.00110 51 .00100 1 11175 .00150 .00160B .00130 .00160B .00160 +.00090 40 .00070 11200 .00110 .00120B .00110 .00120B .00120 +.00070 64 .00050 11250 ---- .00060B ---- .00060B .00070 +.00040 .00030 11300 ---- .00030B ---- .00030B .00035 +.00020 .00015 11350 ---- .00015B ---- .00015B .00020 +.00015 .00005 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 104 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 2 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00010A .00010A .00005 -.00020 .00025 10650 .00010 .00010 .00010 .00010 .00010 -.00030 9 .00040 10700 .00030 .00030 .00015 .00015 .00020 -.00050 33 .00070 3 10725 .00020 .00020 .00020 .00025B .00025 -.00065 21 .00090 10750 .00030 .00030 .00030 .00035B .00030 -.00080 167 .00110 10775 .00040 .00040 .00040 .00040 .00040 -.00100 20 .00140 1 10800 .00060 .00070 .00050A .00050A .00050 -.00130 25 .00180 3 10825 .00090 .00090 .00070A .00080A .00070 -.00160 42 .00230 10850 .00110 .00120 .00090A .00090A .00090 -.00200 33 .00290 1 10875 .00130 .00160 .00130 .00130A .00120 -.00240 42 .00360 68 68 10900 .00200 .00210 .00170A .00220B .00170 -.00270 449 .00440 130 10925 .00250 .00260 .00220A .00280B .00220 -.00320 192 .00540 67 67 10950 .00310 .00330 .00280A .00360B .00280 -.00370 236 .00650 10975 .00400 .00420 .00360A .00450B .00360 -.00430 235 .00790 11000 ---- ---- .00440A .00440A .00450 -.00480 .00930 11025 ---- ---- .00540A .00540A .00560 -.00540 .01100 11050 ---- ---- .00660A .00660A .00690 -.00580 .01270 11075 ---- ---- .00800A .00800A .00830 -.00630 .01460 11100 ---- ---- .00960A .00960A .00980 -.00680 .01660 11125 ---- ---- .01130A .01130A .01150 -.00720 .01870 11150 ---- ---- .01320A .01320A .01340 -.00750 .02090 11175 ---- ---- .01520A .01520A .01540 -.00780 .02320 11200 ---- ---- .01730A .01730A .01750 -.00800 .02550 11250 ---- ---- .02240A .02240A .02190 -.00830 .03020 11300 ---- ---- ---- ---- .02660 -.00850 .03510 11350 ---- ---- ---- ---- .03140 -.00860 .04000 11400 ---- ---- ---- ---- .03630 -.00860 .04490 11450 ---- ---- ---- ---- .04130 -.00860 .04990 11500 ---- ---- ---- ---- .04620 -.00870 .05490 11550 ---- ---- ---- ---- .05120 -.00870 .05990 11600 ---- ---- ---- ---- .05620 -.00870 .06490 11650 ---- ---- ---- ---- .06120 -.00870 .06990 11700 ---- ---- ---- ---- .06620 -.00870 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1504 135 275 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.540B 6.930A 6.930A 7.340 +.330 7.010 6900 ---- 7.040B 6.430A 6.430A 6.840 +.330 6.510 6950 ---- 6.540B 5.930A 5.930A 6.340 +.330 6.010 7000 ---- 6.050B 5.430A 5.430A 5.840 +.330 5.510 7050 ---- 5.540B 4.930A 4.930A 5.340 +.330 5.010 7100 ---- 5.050B 4.430A 4.430A 4.840 +.330 4.510 7150 ---- 4.540B 3.930A 3.930A 4.340 +.330 4.010 7200 ---- 4.040B 3.430A 3.430A 3.840 +.330 3.510 7250 ---- 3.540B 2.930A 2.930A 3.340 +.330 3.010 7300 ---- 3.040B 2.430A 2.430A 2.840 +.330 2.510 7325 ---- 2.800B 2.180A 2.180A 2.590 +.330 2.260 7350 ---- 2.540B 1.940A 1.940A 2.340 +.320 2.020 7375 ---- 2.290B 1.690A 1.690A 2.090 +.320 1.770 7400 ---- 2.040B 1.450A 1.450A 1.840 +.310 1.530 7425 ---- 1.790B 1.210A 1.210A 1.590 +.300 1.290 7450 ---- 1.550B .990A .990A 1.340 +.270 1.070 7475 ---- 1.300B .780A .780A 1.100 +.240 .860 7500 ---- 1.060B .600A .600A .860 +.190 .670 10 7525 ---- .830B .450A .450A .640 +.140 .500 7550 ---- .620B .320A .320A .450 +.090 .360 7575 .280 .430B .220A .220A .290 +.030 1 .260 7600 .200 .290B .150A .160A .180 UNCH 10 .180 5 21 7625 .110 .180B .090A .090A .100 -.020 1 .120 28 7650 ---- .110B .050A .050A .060 -.020 6 .080 5 100 7675 ---- .060B .030A .030A .030 -.020 .050 31 7700 ---- ---- .015A .015A .015 -.020 .035 5 445 7725 ---- ---- .010A .010A .005 -.020 .025 89 7750 .015 .015 .010 .010 .005 -.010 5 .015 1 111 7775 ---- ---- ---- ---- CAB -.010 .010 87 7800 ---- ---- ---- ---- CAB -.005 .005 136 7825 ---- ---- ---- ---- CAB -.005 .005 92 7850 ---- ---- ---- ---- CAB -.005 .005 81 7875 ---- ---- ---- ---- CAB UNCH CAB 66 7900 ---- ---- ---- ---- CAB UNCH CAB 81 7925 ---- ---- ---- ---- CAB UNCH CAB 103 7950 ---- ---- ---- ---- CAB UNCH CAB 122 8000 ---- ---- ---- ---- CAB UNCH CAB 267 8050 ---- ---- ---- ---- CAB UNCH CAB 197 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8250 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.320 +.330 6.990 6900 ---- 6.570B 6.410A 6.410A 6.820 +.330 6.490 6950 ---- 6.540B 5.920A 5.920A 6.320 +.320 6.000 7000 ---- 6.040B 5.430A 5.430A 5.830 +.320 5.510 7050 ---- 5.550B 4.940A 4.940A 5.340 +.320 5.020 7100 ---- 5.060B 4.450A 4.450A 4.840 +.310 4.530 7150 ---- 4.570B 3.970A 3.970A 4.350 +.300 4.050 7200 ---- 4.090B 3.500A 3.500A 3.870 +.290 3.580 7250 ---- 3.610B 3.050A 3.050A 3.400 +.280 3.120 7300 ---- 3.150B 2.610A 2.610A 2.940 +.250 2.690 7350 ---- 2.710B 2.210A 2.210A 2.520 +.230 2.290 7375 ---- 2.500B 2.030A 2.030A 2.310 +.210 2.100 7400 ---- 2.290B 1.850A 1.850A 2.120 +.200 1.920 7425 ---- 2.100B 1.690A 1.690A 1.930 +.180 1.750 7450 ---- 1.920B 1.510A 1.920B 1.750 +.160 1.590 7475 ---- 1.750B 1.360A 1.750B 1.590 +.150 1.440 7500 ---- 1.580B 1.230A 1.580B 1.430 +.130 1.300 7525 ---- 1.420B 1.110A 1.420B 1.290 +.120 1.170 7550 ---- 1.280B .980A 1.280B 1.150 +.100 1.050 20 7575 ---- 1.150B .880A 1.150B 1.030 +.090 .940 7600 ---- 1.020B .790A 1.020B .920 +.080 .840 7625 ---- .910B .700A .910B .820 +.070 .750 7650 ---- .820B .630A .820B .720 +.060 .660 7675 ---- .730B .560A .730B .640 +.050 .590 7700 ---- .640B .500A .640B .560 +.040 .520 7725 ---- .570B .440A .440A .500 +.030 .470 7750 ---- .500B .390A .500B .440 +.030 .410 7775 ---- .450B .350A .350A .390 +.020 .370 7800 ---- .400B .310A .310A .340 +.010 .330 9 25 7825 ---- .350B .270A .270A .300 +.010 .290 7850 ---- .300B .240A .240A .260 +.010 .250 7875 ---- .270B .220A .220A .230 UNCH .230 7900 ---- .240B .190A .190A .200 UNCH .200 7950 ---- .180B .150A .150A .140 -.020 2 .160 5 5 8000 ---- .130B ---- .130B .110 -.010 .120 8050 ---- .100B ---- .100B .080 -.010 .090 8100 ---- .080B ---- .080B .060 -.010 .070 3 8150 ---- ---- .050A .050A .045 -.015 .060 8200 ---- ---- .040A .040A .035 -.010 .045 8250 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.005 .025 4 8350 ---- ---- ---- ---- .015 -.005 .020 2 8400 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 30 2188 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- .005A .005A CAB -.015 .015 221 7425 ---- ---- .005A .005A CAB -.030 .030 36 7450 ---- ---- .010A .010A CAB -.050 .050 42 7475 .080 .080 .010A .010A .005 -.085 1 .090 29 7500 ---- ---- .020A .020A .020 -.130 .150 5 458 7525 ---- ---- .045A .045A .050 -.190 1 .240 125 7550 .340 .370B .100A .100A .110 -.240 1 .350 88 7575 .210 .520B .170A .240B .200 -.290 1 .490 97 7600 .330 .700B .270A .310A .340 -.320 1 .660 1 105 7625 ---- .900B .410A .410A .510 -.350 .860 60 7650 .600 1.120B .590A .790B .720 -.350 20 1.070 92 7675 ---- 1.350B .790A 1.350B .940 -.350 1.290 58 7700 ---- 1.590B 1.010A 1.590B 1.170 -.350 1.520 324 7725 ---- 1.830B 1.230A 1.830B 1.420 -.340 1.760 7750 ---- 2.070B 1.470A 2.070B 1.660 -.340 2.000 7775 ---- 2.320B 1.720A 2.320B 1.910 -.330 2.240 7800 ---- 2.570B 1.960A 2.570B 2.160 -.330 2.490 7825 ---- 2.820B 2.210A 2.820B 2.410 -.330 2.740 7850 ---- 3.070B 2.460A 3.070B 2.660 -.330 2.990 7875 ---- 3.320B 2.710A 3.320B 2.910 -.320 3.230 7900 ---- 3.570B 2.960A 3.570B 3.160 -.320 3.480 7925 ---- 3.820B 3.210A 3.820B 3.410 -.320 3.730 7950 ---- 4.070B 3.460A 4.070B 3.660 -.320 3.980 8000 ---- 4.570B 3.960A 4.570B 4.160 -.320 4.480 8050 ---- 5.070B 4.450A 5.070B 4.660 -.320 4.980 8100 ---- 5.570B 4.950A 5.570B 5.160 -.320 5.480 8150 ---- 6.070B 5.450A 6.070B 5.660 -.320 5.980 8200 ---- 6.570B 5.950A 6.570B 6.160 -.320 6.480 8250 ---- 7.070B 6.450A 7.070B 6.660 -.320 6.980 8300 ---- 7.570B 6.950A 7.570B 7.160 -.320 7.480 8350 ---- 8.070B 7.450A 8.070B 7.660 -.320 7.980 8400 ---- 8.570B 7.950A 8.570B 8.160 -.320 8.480 8450 ---- 9.070B 8.450A 9.070B 8.660 -.320 8.980 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .035A .035A .030 -.020 .050 7200 ---- ---- .050A .050A .045 -.035 .080 7250 ---- ---- .080A .080A .070 -.050 .120 7300 ---- .190B .120A .190B .120 -.060 .180 7350 ---- .290B .170A .290B .180 -.100 .280 50 53 7375 ---- .360B .210A .360B .230 -.110 .340 7400 ---- .430B .260A .430B .280 -.130 2 .410 5 6 7425 ---- .510B .320A .320A .340 -.150 .490 7450 ---- .610B .380A .380A .420 -.160 .580 100 7475 ---- .710B .460A .460A .500 -.180 .680 101 7500 ---- .830B .550A .550A .590 -.200 .790 50 7525 ---- .950B .650A .650A .700 -.210 .910 50 7550 ---- 1.080B .750A .750A .820 -.210 1.030 50 7575 ---- 1.220B .870A .870A .940 -.230 1.170 7600 ---- 1.380B 1.000A 1.000A 1.080 -.240 1.320 7625 ---- 1.520B 1.140A 1.140A 1.220 -.260 1.480 7650 ---- 1.690B 1.290A 1.290A 1.380 -.270 1.650 7675 ---- 1.870B 1.440A 1.440A 1.540 -.280 1.820 7700 ---- 2.050B 1.620A 2.050B 1.720 -.280 2.000 7725 ---- 2.250B 1.790A 2.250B 1.900 -.290 2.190 7750 ---- 2.450B 1.970A 2.450B 2.090 -.300 2.390 7775 ---- 2.650B 2.160A 2.650B 2.290 -.300 2.590 7800 ---- 2.860B 2.350A 2.860B 2.490 -.310 2.800 7825 ---- 3.070B 2.550A 3.070B 2.700 -.310 3.010 7850 ---- 3.290B 2.760A 3.290B 2.910 -.320 3.230 7875 ---- 3.510B 2.970A 3.510B 3.120 -.330 3.450 7900 ---- 3.730B 3.180A 3.730B 3.340 -.330 3.670 7950 ---- 4.190B 3.620A 4.190B 3.790 -.330 4.120 8000 ---- 4.660B 4.070A 4.660B 4.250 -.340 4.590 8050 ---- 5.130B 4.540A 5.130B 4.720 -.340 5.060 8100 ---- 5.610B 5.010A 5.610B 5.200 -.330 5.530 8150 ---- 6.090B 5.490A 6.090B 5.680 -.340 6.020 8200 ---- 6.580B 5.970A 6.580B 6.170 -.330 6.500 8250 ---- 7.070B 6.460A 7.070B 6.660 -.330 6.990 8300 ---- 7.560B 6.950A 7.560B 7.150 -.330 7.480 8350 ---- 8.060B 7.440A 8.060B 7.650 -.320 7.970 8400 ---- 8.550B 7.930A 8.550B 8.140 -.330 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 61 2169 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.330 +.320 7.010 6900 ---- ---- ---- ---- 6.830 +.320 6.510 6950 ---- ---- ---- ---- 6.330 +.320 6.010 7000 ---- ---- ---- ---- 5.830 +.320 5.510 7050 ---- ---- ---- ---- 5.330 +.320 5.010 7100 ---- ---- ---- ---- 4.840 +.330 4.510 7150 ---- ---- ---- ---- 4.340 +.330 4.010 7200 ---- ---- 3.430A 3.430A 3.840 +.330 3.510 7250 ---- 3.090B 2.940A 2.940A 3.340 +.320 3.020 7300 ---- 3.060B 2.450A 2.450A 2.840 +.310 2.530 7350 ---- 2.570B 1.970A 1.970A 2.350 +.300 2.050 7375 ---- 2.320B 1.740A 1.740A 2.100 +.280 1.820 7400 ---- 2.080B 1.510A 1.510A 1.860 +.260 1.600 7425 ---- 1.840B 1.300A 1.300A 1.630 +.240 1.390 7450 ---- 1.610B 1.110A 1.110A 1.400 +.220 1.180 7475 ---- 1.380B .930A .930A 1.180 +.180 1.000 7500 ---- 1.170B .720A .720A .990 +.160 .830 7525 ---- .980B .580A .980B .800 +.130 .670 7550 ---- .800B .470A .800B .640 +.100 .540 7575 ---- .640B .370A .370A .510 +.080 .430 7600 ---- .500B .290A .290A .390 +.060 .330 2 7625 ---- .390B .220A .220A .300 +.040 .260 7650 ---- .290B .170A .170A .220 +.020 .200 4 7675 ---- .220B .130A .130A .170 +.020 .150 7700 ---- .160B .100A .100A .120 +.010 .110 28 7725 ---- .120B ---- .120B .080 UNCH .080 28 7750 ---- .090B ---- .090B .060 UNCH .060 28 7775 ---- .060B .035A .060B .035 -.010 .045 28 7800 ---- ---- .030A .030A .025 -.010 .035 36 7825 ---- ---- ---- ---- .015 -.010 .025 33 7850 ---- ---- ---- ---- .010 -.010 .020 28 7875 ---- ---- ---- ---- .005 -.010 .015 18 7900 ---- ---- ---- ---- .005 -.005 .010 27 7925 ---- ---- ---- ---- CAB -.010 .010 13 7950 ---- ---- ---- ---- CAB -.005 .005 40 8000 ---- ---- ---- ---- CAB -.005 .005 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.015 .020 7350 .015 .015 .015 .015 .010 -.030 1 .040 45 7375 ---- ---- .020A .020A .015 -.045 .060 7400 ---- ---- .030A .030A .025 -.065 .090 7425 ---- ---- .035A .035A .040 -.080 .120 7450 ---- ---- .050A .050A .060 -.110 .170 1 7475 ---- ---- .080A .080A .100 -.130 .230 133 7500 .290 .320B .120A .140A .150 -.160 18 .310 11 7525 ---- .420B .180A .180A .220 -.190 .410 150 7550 ---- .560B .260A .260A .310 -.210 .520 31 7575 ---- .720B .350A .350A .420 -.240 .660 35 7600 ---- .860B .460A .460A .550 -.270 .820 39 7625 ---- 1.040B .600A .600A .710 -.280 .990 30 7650 ---- 1.240B .770A 1.240B .880 -.300 1.180 28 7675 ---- 1.450B .950A 1.450B 1.070 -.310 1.380 28 7700 ---- 1.660B 1.130A 1.660B 1.280 -.320 1.600 7725 ---- 1.890B 1.330A 1.890B 1.490 -.330 1.820 7750 ---- 2.120B 1.540A 2.120B 1.720 -.330 2.050 7775 ---- 2.350B 1.770A 2.350B 1.940 -.340 2.280 7800 ---- 2.590B 1.990A 2.590B 2.180 -.340 2.520 7825 ---- 2.840B 2.230A 2.840B 2.420 -.340 2.760 7850 ---- 3.080B 2.470A 3.080B 2.670 -.330 3.000 7875 ---- 3.330B 2.710A 3.330B 2.910 -.340 3.250 7900 ---- 3.570B 2.950A 3.570B 3.160 -.330 3.490 7925 ---- 3.820B 3.200A 3.820B 3.410 -.330 3.740 7950 ---- 4.070B 3.440A 4.070B 3.660 -.330 3.990 8000 ---- ---- 3.940A 3.940A 4.160 -.320 4.480 8050 ---- ---- ---- ---- 4.660 -.320 4.980 8100 ---- ---- ---- ---- 5.150 -.330 5.480 8150 ---- ---- ---- ---- 5.650 -.330 5.980 8200 ---- ---- ---- ---- 6.150 -.330 6.480 8250 ---- ---- ---- ---- 6.650 -.330 6.980 8300 ---- ---- ---- ---- 7.150 -.330 7.480 8350 ---- ---- ---- ---- 7.650 -.320 7.970 8400 ---- ---- ---- ---- 8.150 -.320 8.470 8450 ---- ---- ---- ---- 8.650 -.320 8.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 531 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.320 +.320 7.000 6900 ---- ---- ---- ---- 6.830 +.330 6.500 6950 ---- ---- ---- ---- 6.330 +.330 6.000 7000 ---- ---- ---- ---- 5.830 +.330 5.500 7050 ---- ---- 4.930A 4.930A 5.330 +.320 5.010 7100 ---- 4.830B 4.430A 4.430A 4.830 +.320 4.510 7150 ---- 4.560B 3.940A 3.940A 4.340 +.320 4.020 7200 ---- 4.060B 3.450A 3.450A 3.840 +.310 3.530 7250 ---- 3.570B 2.970A 2.970A 3.360 +.310 3.050 7300 ---- 3.090B 2.510A 2.510A 2.870 +.290 2.580 7350 ---- 2.610B 2.070A 2.070A 2.410 +.270 2.140 7375 ---- 2.380B 1.870A 1.870A 2.180 +.250 1.930 7400 ---- 2.160B 1.680A 1.680A 1.960 +.220 1.740 7425 ---- 1.950B 1.500A 1.500A 1.760 +.210 1.550 7450 ---- 1.750B 1.280A 1.280A 1.560 +.180 1.380 7475 ---- 1.560B 1.140A 1.560B 1.380 +.160 1.220 7500 ---- 1.380B .990A 1.380B 1.220 +.140 1.080 7525 ---- 1.210B .870A 1.210B 1.070 +.120 .950 7550 ---- 1.060B .760A 1.060B .930 +.100 .830 7575 .700 .930B .660A .690A .810 +.090 6 .720 7600 ---- .800B .570A .570A .700 +.070 .630 7625 ---- .700B .490A .490A .600 +.060 .540 7650 ---- .600B .420A .420A .510 +.040 .470 7675 ---- .510B .360A .360A .440 +.040 .400 100 7700 ---- .430B .310A .310A .370 +.030 .340 7725 ---- .360B .270A .270A .310 +.020 .290 113 7750 ---- .320B .230A .230A .260 +.010 .250 95 7775 ---- .270B .190A .190A .210 UNCH .210 94 7800 ---- .220B .170A .170A .170 -.010 .180 101 7825 ---- .180B .140A .140A .140 -.010 .150 7850 ---- .160B .120A .120A .120 -.010 .130 7875 ---- .130B .100A .100A .100 -.010 .110 7900 ---- .110B ---- .110B .080 -.010 .090 200 7925 ---- .090B .070A .090B .070 -.010 .080 7950 ---- ---- .060A .060A .050 -.020 .070 113 8000 ---- ---- .040A .040A .040 -.010 .050 125 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 2 8200 ---- ---- ---- ---- .010 -.005 .015 2 8250 ---- ---- ---- ---- .010 UNCH .010 2 8300 ---- ---- ---- ---- .005 -.005 .010 1 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 962 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .020A .020A .015 -.010 .025 7250 ---- ---- .025A .025A .025 -.015 .040 7300 ---- ---- .040A .040A .040 -.040 .080 7350 ---- ---- .070A .070A .070 -.060 .130 238 7375 ---- ---- .090A .090A .090 -.080 .170 7400 ---- ---- .120A .120A .130 -.100 .230 3 7425 ---- .300B .150A .150A .170 -.120 .290 2 141 7450 ---- .390B .200A .200A .230 -.140 .370 76 7475 ---- .480B .270A .270A .300 -.160 .460 7500 ---- .580B .340A .340A .380 -.180 .560 1 7525 ---- .720B .430A .430A .480 -.200 .680 7550 ---- .850B .520A .520A .590 -.220 .810 1 1 7575 .700 1.000B .640A .760B .720 -.240 1 .960 65 65 7600 ---- 1.150B .760A .760A .860 -.250 1.110 7625 ---- 1.310B .900A .900A 1.010 -.270 1.280 7650 ---- 1.490B 1.060A 1.060A 1.170 -.280 1.450 7675 ---- 1.680B 1.240A 1.240A 1.340 -.290 1.630 7700 ---- 1.880B 1.410A 1.410A 1.520 -.310 1.830 7725 ---- 2.080B 1.590A 2.080B 1.710 -.310 2.020 7750 ---- 2.290B 1.780A 2.290B 1.910 -.320 2.230 7775 ---- 2.510B 1.980A 2.510B 2.120 -.320 2.440 7800 ---- 2.730B 2.190A 2.730B 2.330 -.330 2.660 7825 ---- 2.950B 2.400A 2.950B 2.550 -.330 2.880 7850 ---- 3.180B 2.610A 3.180B 2.770 -.340 3.110 7875 ---- 3.410B 2.840A 3.410B 3.000 -.340 3.340 7900 ---- 3.640B 3.060A 3.640B 3.230 -.340 3.570 7925 ---- 3.880B 3.290A 3.880B 3.470 -.340 3.810 7950 ---- 4.120B 3.520A 4.120B 3.710 -.330 4.040 8000 ---- 4.600B 4.000A 4.600B 4.190 -.330 4.520 8050 ---- 5.090B 4.480A 5.090B 4.680 -.330 5.010 8100 ---- 5.580B 4.960A 5.580B 5.170 -.330 5.500 8150 ---- 6.070B 5.460A 6.070B 5.660 -.330 5.990 8200 ---- 6.570B 5.950A 6.570B 6.160 -.330 6.490 8250 ---- 7.060B 6.440A 7.060B 6.650 -.330 6.980 8300 ---- 7.490B 6.930A 7.490B 7.150 -.330 7.480 8350 ---- ---- ---- ---- 7.650 -.320 7.970 8400 ---- ---- ---- ---- 8.150 -.320 8.470 8450 ---- ---- ---- ---- 8.650 -.320 8.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 68 533 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.770 +.320 21.450 5500 ---- ---- ---- ---- 20.780 +.330 20.450 5600 ---- ---- ---- ---- 19.780 +.330 19.450 5700 ---- ---- ---- ---- 18.780 +.320 18.460 5800 ---- ---- ---- ---- 17.790 +.330 17.460 5900 ---- ---- ---- ---- 16.790 +.330 16.460 6000 ---- ---- ---- ---- 15.790 +.320 15.470 6100 ---- ---- ---- ---- 14.800 +.330 14.470 6200 ---- ---- ---- ---- 13.800 +.330 13.470 6300 ---- ---- ---- ---- 12.800 +.320 12.480 6400 ---- ---- ---- ---- 11.800 +.320 11.480 6450 ---- ---- ---- ---- 11.310 +.330 10.980 6500 ---- ---- ---- ---- 10.810 +.330 10.480 6550 ---- ---- ---- ---- 10.310 +.330 9.980 6600 ---- ---- ---- ---- 9.810 +.320 9.490 6650 ---- ---- ---- ---- 9.310 +.320 8.990 6700 ---- ---- ---- ---- 8.810 +.320 8.490 6750 ---- ---- ---- ---- 8.320 +.330 7.990 6800 ---- ---- ---- ---- 7.820 +.320 7.500 6850 ---- ---- ---- ---- 7.320 +.320 7.000 6900 ---- ---- ---- ---- 6.820 +.320 6.500 6950 ---- ---- 5.920A 5.920A 6.320 +.310 6.010 7000 ---- 5.870B 5.420A 5.420A 5.830 +.320 5.510 7050 ---- 5.550B 4.930A 4.930A 5.330 +.310 5.020 7100 ---- 5.060B 4.440A 4.440A 4.840 +.310 4.530 1 7150 ---- 4.560B 3.950A 3.950A 4.340 +.300 4.040 7200 ---- 4.080B 3.480A 3.480A 3.860 +.300 3.560 7250 ---- 3.590B 3.010A 3.010A 3.380 +.290 3.090 1 7300 ---- 3.120B 2.560A 2.560A 2.910 +.270 2.640 15 7350 ---- 2.670B 2.150A 2.150A 2.460 +.240 2.220 270 7375 ---- 2.450B 1.950A 1.950A 2.250 +.230 2.020 7400 ---- 2.240B 1.770A 1.770A 2.050 +.220 1.830 272 7425 ---- 2.030B 1.600A 1.600A 1.850 +.200 1.650 7450 ---- 1.840B 1.400A 1.400A 1.670 +.180 1.490 370 7475 ---- 1.660B 1.240A 1.660B 1.500 +.160 1.340 7500 ---- 1.500B 1.110A 1.500B 1.340 +.140 1.200 150 7525 ---- 1.350B .990A 1.350B 1.190 +.120 1.070 7550 ---- 1.190B .870A 1.190B 1.060 +.110 .950 44 62 7575 ---- 1.060B .790A 1.060B .930 +.090 3 .840 40 7600 .770 .940B .690A .790A .820 +.080 17 .740 35 772 7625 ---- .820B .620A .620A .720 +.060 .660 3 1 7650 .680 .730B .540A .610A .630 +.050 3 .580 21 1507 7675 .620 .640B .480A .550B .550 +.050 226 .500 12 7700 ---- .550B .410A .410A .470 +.030 7 .440 84 1752 7725 ---- .490B .360A .360A .410 +.020 .390 254 378 7750 .310 .420B .310 .420B .360 +.020 7 .340 44 781 7775 ---- .370B .280A .280A .310 +.020 .290 4 29 7800 ---- .320B .240A .240A .260 UNCH 3 .260 21 722 7825 ---- .270B .210A .210A .230 +.010 .220 2 2 7850 .190 .230B .180A .190 .190 UNCH 411 .190 83 1105 7875 ---- .200B .160A .160A .160 -.010 .170 2 2 7900 .130 .180B .130 .140A .140 -.010 17 .150 12 858 7950 .100 .130B .100 .100 .100 -.010 16 .110 43 758 8000 .090 .090 .060 .060 .070 -.020 8 .090 17 874 8050 .060 .060 .045 .045 .050 -.020 51 .070 15 839 8100 .035 .045B .035 .045B .035 -.015 85 .050 21 1504 8150 .020 .020 .020 .025B .025 -.015 5 .040 44 8200 .025 .025 .020A .020A .020 -.010 10 .030 2 783 8250 .020 .020 .015 .015 .015 -.010 4 .025 635 8300 .015 .015 .010A .010A .010 -.010 82 .020 3 183 8350 ---- ---- .010A .010A .005 -.010 .015 275 8400 ---- ---- .010A .010A .005 -.010 .015 41 8450 ---- ---- ---- ---- .005 -.005 .010 100 8500 ---- ---- ---- ---- .005 -.005 .010 307 8550 ---- ---- ---- ---- CAB -.005 .005 8 8600 ---- ---- ---- ---- CAB -.005 .005 1491 8650 ---- ---- ---- ---- CAB -.005 .005 290 8700 .005 .005 .005 .005 CAB -.005 1 .005 2 397 8800 ---- ---- ---- ---- CAB -.005 .005 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 21.670 +.320 21.350 5500 ---- ---- ---- ---- 20.680 +.330 20.350 5600 ---- ---- ---- ---- 19.690 +.330 19.360 5700 ---- ---- ---- ---- 18.690 +.320 18.370 5800 ---- ---- ---- ---- 17.700 +.320 17.380 5900 ---- ---- ---- ---- 16.710 +.320 16.390 6000 ---- ---- ---- ---- 15.720 +.330 15.390 6100 ---- ---- ---- ---- 14.730 +.330 14.400 6200 ---- ---- ---- ---- 13.730 +.320 13.410 6300 ---- ---- ---- ---- 12.740 +.320 12.420 6400 ---- ---- ---- ---- 11.750 +.330 11.420 6450 ---- ---- ---- ---- 11.250 +.320 10.930 6500 ---- ---- ---- ---- 10.760 +.330 10.430 6550 ---- 10.010B 9.860A 9.860A 10.260 +.320 9.940 6600 ---- 9.970B 9.360A 9.360A 9.770 +.330 9.440 6650 ---- 9.490B 8.870A 8.870A 9.270 +.320 8.950 6700 ---- 8.990B 8.370A 8.370A 8.780 +.320 8.460 2 6750 ---- 8.500B 7.880A 7.880A 8.290 +.330 7.960 6800 ---- 8.000B 7.390A 7.390A 7.790 +.320 7.470 6850 ---- 7.510B 6.900A 6.900A 7.300 +.320 6.980 6900 ---- 7.020B 6.410A 6.410A 6.810 +.320 6.490 6950 ---- 6.530B 5.920A 5.920A 6.320 +.310 6.010 1 7000 ---- 6.040B 5.440A 5.440A 5.830 +.310 5.520 2 7050 ---- 5.560B 4.960A 4.960A 5.340 +.290 5.050 7100 ---- 5.080B 4.500A 4.500A 4.860 +.290 4.570 1 7150 ---- 4.610B 4.040A 4.040A 4.390 +.280 4.110 7200 ---- 4.150B 3.600A 3.600A 3.930 +.260 3.670 275 7250 ---- 3.700B 3.180A 3.180A 3.500 +.250 3.250 7300 ---- 3.270B 2.780A 2.780A 3.080 +.220 2.860 4 7350 ---- 2.870B 2.420A 2.420A 2.680 +.190 2.490 98 7400 ---- 2.490B 2.050A 2.050A 2.320 +.170 2.150 96 7450 ---- 2.150B 1.760A 2.150B 1.990 +.150 1.840 56 7500 ---- 1.830B 1.500A 1.830B 1.680 +.120 1.560 81 7550 ---- 1.560B 1.250A 1.560B 1.420 +.100 12 1.320 33 437 7600 ---- 1.300B 1.050A 1.300B 1.190 +.080 3 1.110 36 445 7650 1.080 1.100B .880A .970A .990 +.060 8 .930 4 824 7700 ---- .930B .730A .930B .830 +.050 4 .780 8 1247 7750 .690 .770B .620A .690 .690 +.040 2 .650 737 7800 ---- .640B .520A .640B .570 +.030 .540 457 7850 .480 .530B .430A .480 .470 +.020 5 .450 29 7900 .380 .430B .360A .400B .380 UNCH 11 .380 2 349 7950 ---- .360B .300A .300A .310 UNCH 11 .310 3 225 8000 .260 .290B .250A .270 .250 -.010 158 .260 17 567 8050 ---- .240B .210A .210A .210 -.010 .220 23 8100 ---- .200B .170A .170A .170 -.010 1 .180 268 8150 ---- .160B .140A .160B .140 -.010 .150 1 62 8200 ---- .130B ---- .130B .120 UNCH 1 .120 1 94 8250 .100 .110B .090A .110B .100 UNCH 1 .100 35 8300 ---- .090B ---- .090B .090 +.010 8 .080 44 8350 ---- ---- ---- ---- .070 UNCH .070 47 8400 ---- ---- ---- ---- .060 UNCH 7 .060 5 2133 8450 .050 .050 .050 .050 .045 -.005 4 .050 9 8500 ---- ---- ---- ---- .035 -.010 1 .045 116 8550 ---- ---- ---- ---- .030 -.010 .040 10 8600 ---- ---- .030A .030A .025 -.010 2 .035 2 47 8650 ---- ---- ---- ---- .025 -.005 .030 42 8700 ---- ---- ---- ---- .025 UNCH .025 35 8750 ---- ---- ---- ---- .025 UNCH .025 9 8800 ---- ---- ---- ---- .025 +.005 .020 21 8850 .020 .020 .020 .020 .025 +.005 18 .020 18 8900 ---- ---- ---- ---- .020 UNCH .020 1736 8950 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .020 +.005 .015 199 9050 ---- ---- ---- ---- .015 UNCH .015 2 9100 ---- ---- ---- ---- .015 +.005 .010 13 9150 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 97 9250 ---- ---- ---- ---- .015 +.005 .010 4 9300 ---- ---- ---- ---- .010 UNCH .010 6 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 15 9450 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 66 9550 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 3 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 3 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 21.810B 21.220A 21.220A 21.610 +.320 21.290 5600 ---- 20.820B 20.240A 20.240A 20.620 +.320 20.300 5700 ---- 19.830B 19.250A 19.250A 19.640 +.330 19.310 5800 ---- 18.850B 18.260A 18.850B 18.650 +.330 18.320 5900 ---- 17.860B 17.270A 17.270A 17.660 +.320 17.340 6000 ---- 16.870B 16.280A 16.280A 16.670 +.320 16.350 6100 ---- 15.880B 15.290A 15.290A 15.680 +.320 15.360 6200 ---- 14.890B 14.310A 14.310A 14.690 +.320 14.370 6300 ---- 13.910B 13.320A 13.910B 13.700 +.320 13.380 6400 ---- 12.920B 12.330A 12.920B 12.720 +.330 12.390 6500 ---- 11.930B 11.350A 11.350A 11.730 +.320 11.410 6550 ---- 11.440B 10.850A 10.850A 11.240 +.320 10.920 6600 ---- 10.950B 10.360A 10.950B 10.750 +.330 10.420 6650 ---- 10.450B 9.870A 10.450B 10.260 +.330 9.930 6700 ---- 9.960B 9.380A 9.960B 9.760 +.320 9.440 6750 ---- 9.470B 8.890A 9.470B 9.270 +.320 8.950 6800 ---- 8.980B 8.400A 8.980B 8.780 +.320 8.460 6850 ---- 8.490B 7.920A 7.920A 8.300 +.320 7.980 6900 ---- 8.010B 7.430A 8.010B 7.810 +.320 7.490 6950 ---- 7.530B 6.950A 7.530B 7.330 +.320 7.010 7000 ---- 7.040B 6.470A 6.470A 6.840 +.300 6.540 7050 ---- 6.560B 6.000A 6.000A 6.370 +.300 6.070 7100 ---- 6.090B 5.540A 5.540A 5.890 +.290 5.600 7150 ---- 5.630B 5.080A 5.080A 5.420 +.270 5.150 7200 ---- 5.170B 4.640A 5.170B 4.960 +.260 4.700 7250 ---- 4.730B 4.220A 4.730B 4.520 +.250 4.270 7300 ---- 4.300B 3.810A 3.810A 4.100 +.230 3.870 7350 ---- 3.880B 3.420A 3.420A 3.690 +.210 3.480 7400 ---- 3.490B 3.060A 3.490B 3.310 +.200 3.110 500 7450 ---- 3.120B 2.720A 3.120B 2.950 +.180 2.770 7500 ---- 2.770B 2.370A 2.770B 2.620 +.170 2.450 7550 ---- 2.450B 2.090A 2.450B 2.310 +.150 2.160 1 7600 ---- 2.160B 1.840A 2.160B 2.030 +.130 1.900 1 7650 ---- 1.890B 1.610A 1.890B 1.770 +.110 1.660 7700 ---- 1.650B 1.400A 1.650B 1.540 +.090 1.450 17 53 7750 ---- 1.440B 1.220A 1.440B 1.340 +.070 1.270 47 7800 ---- 1.260B 1.070A 1.260B 1.170 +.060 1.110 1 5 7850 ---- 1.090B .930A .930A 1.010 +.040 10 .970 46 7900 ---- .960B .810A .810A .880 +.030 .850 7950 ---- .830B .710A .710A .760 +.020 .740 8000 ---- .720B .620A .620A .660 +.010 .650 26 8050 ---- .630B .540A .540A .580 +.010 .570 2 275 8100 ---- .540B .470A .470A .500 +.010 .490 34 38 8150 ---- .470B .410A .410A .430 UNCH .430 4 8200 ---- .410B .360A .360A .380 +.010 .370 50 8250 ---- .350B .310A .310A .330 UNCH .330 1 124 8300 ---- .300B .270A .270A .280 UNCH .280 133 8350 ---- .270B .240A .240A .240 -.010 .250 1 1 8400 ---- .230B .210A .210A .210 -.010 .220 1 4 8450 ---- .200B .180A .180A .180 -.010 .190 8500 ---- ---- .160A .160A .150 -.020 1 .170 6 8550 .140 .140 .140 .140 .130 -.020 25 .150 2 8600 ---- ---- .120A .120A .120 -.010 3 .130 8700 ---- ---- ---- ---- .090 -.010 7 .100 4 66 8800 ---- ---- ---- ---- .070 -.010 .080 3 8900 ---- ---- ---- ---- .060 -.010 1 .070 4 9000 .060 .060 .060 .060 .045 -.005 1 .050 37 9100 ---- ---- ---- ---- .040 -.005 1 .045 5 9200 ---- ---- ---- ---- .030 -.005 .035 117 9300 ---- ---- ---- ---- .025 -.005 .030 167 9400 ---- ---- ---- ---- .020 -.005 .025 50 9500 ---- ---- ---- ---- .020 UNCH .020 2 9600 ---- ---- ---- ---- .015 -.005 .020 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.530 +.320 21.210 5600 ---- ---- ---- ---- 20.550 +.330 20.220 5700 ---- ---- ---- ---- 19.560 +.320 19.240 5800 ---- ---- ---- ---- 18.580 +.330 18.250 5900 ---- ---- ---- ---- 17.590 +.320 17.270 6000 ---- ---- ---- ---- 16.610 +.330 16.280 6100 ---- ---- ---- ---- 15.620 +.320 15.300 6200 ---- ---- ---- ---- 14.640 +.320 14.320 6300 ---- ---- ---- ---- 13.650 +.320 13.330 6400 ---- ---- ---- ---- 12.670 +.320 12.350 6500 ---- ---- ---- ---- 11.690 +.320 11.370 6550 ---- ---- ---- ---- 11.200 +.320 10.880 6600 ---- ---- ---- ---- 10.710 +.320 10.390 6650 ---- ---- ---- ---- 10.220 +.310 9.910 6700 ---- ---- ---- ---- 9.730 +.310 9.420 6750 ---- ---- ---- ---- 9.250 +.310 8.940 6800 ---- ---- ---- ---- 8.760 +.300 8.460 6850 ---- ---- ---- ---- 8.280 +.300 7.980 6900 ---- ---- ---- ---- 7.800 +.300 7.500 6950 ---- ---- ---- ---- 7.330 +.300 7.030 7000 ---- ---- ---- ---- 6.860 +.290 6.570 7050 ---- ---- ---- ---- 6.400 +.290 6.110 7100 ---- ---- ---- ---- 5.940 +.270 5.670 7150 ---- ---- ---- ---- 5.500 +.270 5.230 7200 ---- ---- ---- ---- 5.060 +.240 4.820 7250 ---- ---- ---- ---- 4.640 +.230 4.410 7300 ---- ---- ---- ---- 4.240 +.210 4.030 7350 ---- ---- ---- ---- 3.860 +.200 3.660 7400 ---- 3.380B ---- 3.340B 3.500 +.180 3.320 7450 ---- 3.180B 2.910A 2.910A 3.160 +.170 2.990 7500 ---- 2.880B 2.620A 2.880B 2.840 +.160 2.680 7550 ---- 2.650B 2.350A 2.650B 2.540 +.140 2.400 7600 ---- 2.400B 2.100A 2.400B 2.270 +.130 2.140 7650 ---- 2.140B 1.870A 1.870A 2.020 +.110 1.910 14 7700 ---- 1.910B 1.650A 1.650A 1.790 +.090 1.700 50 7750 ---- 1.700B 1.470A 1.470A 1.590 +.070 1.520 50 50 7800 ---- 1.510B 1.310A 1.310A 1.410 +.060 1.350 7850 ---- 1.340B 1.160A 1.160A 1.250 +.040 1.210 1 7900 ---- 1.190B 1.040A 1.040A 1.110 +.030 1.080 1 7950 ---- 1.060B .930A .930A .990 +.030 .960 8000 ---- .950B .830A .830A .880 +.020 .860 301 8050 ---- .840B .740A .740A .780 +.010 .770 121 8100 ---- .740B .660A .660A .690 +.010 .680 1 8150 ---- .660B .590A .590A .610 UNCH .610 217 8200 ---- .580B .520A .520A .540 UNCH .540 8250 ---- .510B .470A .470A .480 UNCH .480 8300 ---- .460B .420A .420A .420 -.010 .430 1 8350 ---- .400B ---- .400B .370 -.010 .380 8400 ---- .360B ---- .360B .330 -.010 .340 8450 ---- .320B ---- .320B .290 -.010 .300 8500 ---- .280B ---- .280B .260 -.010 .270 8550 ---- .250B ---- .250B .230 -.010 .240 8600 ---- ---- ---- ---- .210 -.010 .220 1 8700 ---- ---- ---- ---- .170 UNCH .170 1 8800 ---- ---- ---- ---- .140 UNCH .140 8900 ---- ---- ---- ---- .110 UNCH .110 9000 ---- ---- ---- ---- .090 UNCH .090 1 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .050 +.005 .045 9500 ---- ---- ---- ---- .045 +.010 .035 1 9600 ---- ---- ---- ---- .035 +.005 .030 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 -.005 .040 1 10100 ---- ---- ---- ---- .030 -.005 .035 10200 ---- ---- ---- ---- .030 -.005 .035 10300 ---- ---- ---- ---- .025 -.005 .030 10400 ---- ---- ---- ---- .025 -.005 .030 10500 ---- ---- ---- ---- .020 -.005 .025 10600 ---- ---- ---- ---- .020 -.005 .025 10700 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- 21.430 +.320 21.110 5600 ---- ---- ---- ---- 20.450 +.320 20.130 5700 ---- ---- ---- ---- 19.470 +.320 19.150 5800 ---- ---- ---- ---- 18.490 +.320 18.170 5900 ---- ---- ---- ---- 17.510 +.320 17.190 6000 ---- ---- ---- ---- 16.530 +.320 16.210 6100 ---- ---- ---- ---- 15.550 +.320 15.230 6200 ---- ---- ---- ---- 14.570 +.320 14.250 6300 ---- ---- ---- ---- 13.590 +.320 13.270 6400 ---- ---- ---- ---- 12.620 +.320 12.300 6500 ---- ---- ---- ---- 11.640 +.310 11.330 6550 ---- ---- ---- ---- 11.160 +.310 10.850 6600 ---- ---- ---- ---- 10.670 +.310 10.360 6650 ---- ---- ---- ---- 10.190 +.310 9.880 6700 ---- ---- ---- ---- 9.710 +.310 9.400 6750 ---- ---- ---- ---- 9.230 +.300 8.930 6800 ---- ---- ---- ---- 8.750 +.290 8.460 6850 ---- ---- ---- ---- 8.280 +.290 7.990 6900 ---- ---- ---- ---- 7.820 +.290 7.530 6950 ---- ---- ---- ---- 7.350 +.280 7.070 7000 ---- ---- ---- ---- 6.900 +.280 6.620 7050 ---- ---- ---- ---- 6.450 +.270 6.180 7100 ---- ---- ---- ---- 6.010 +.270 5.740 7150 ---- ---- ---- ---- 5.580 +.250 5.330 7200 ---- ---- ---- ---- 5.160 +.240 4.920 7250 ---- ---- ---- ---- 4.760 +.230 4.530 4 7300 ---- ---- ---- ---- 4.370 +.210 4.160 7350 ---- ---- ---- ---- 4.000 +.190 3.810 7400 ---- 3.670B ---- 3.520B 3.650 +.180 3.470 7450 ---- 3.330B 3.100A 3.170B 3.320 +.160 3.160 1 7500 ---- 3.130B 2.820A 3.130B 3.010 +.150 2.860 7550 ---- 2.830B 2.550A 2.830B 2.730 +.140 2.590 1 7600 ---- 2.590B 2.300A 2.590B 2.460 +.130 2.330 7650 ---- 2.330B 2.070A 2.330B 2.220 +.120 2.100 1 7700 ---- 2.100B 1.830A 1.830A 2.000 +.110 1.890 50 50 7750 ---- 1.900B 1.650A 1.650A 1.800 +.100 1.700 7800 ---- 1.710B 1.490A 1.490A 1.620 +.080 1.540 4 7850 ---- 1.530B 1.340A 1.340A 1.450 +.070 1.380 7900 ---- 1.380B 1.210A 1.210A 1.310 +.060 1.250 2 7950 ---- 1.240B 1.090A 1.090A 1.180 +.050 1.130 8000 1.040 1.120B .990A 1.050B 1.060 +.040 1 1.020 680 8050 ---- 1.010B .890A .890A .950 +.030 .920 8100 ---- .910B .810A .810A .860 +.030 .830 605 8150 ---- .820B .730A .730A .770 +.010 .760 4 8200 ---- .730B .660A .660A .700 +.020 .680 8250 ---- .660B .600A .600A .630 +.010 .620 2 8300 ---- .590B .550A .550A .570 +.010 .560 5 46 8350 ---- .530B .500A .500A .510 UNCH .510 8400 ---- .480B .450A .450A .460 UNCH .460 2 8450 ---- .430B .410A .410A .420 UNCH .420 8500 ---- .390B .370A .370A .370 -.010 .380 1000 8550 ---- .350B ---- .350B .340 UNCH .340 8600 ---- ---- ---- ---- .300 -.010 .310 1208 8650 ---- ---- ---- ---- .270 -.010 .280 8700 ---- ---- ---- ---- .250 -.010 .260 2 8750 ---- .240B ---- .240B .220 -.010 .230 8800 ---- ---- ---- ---- .200 -.010 .210 8850 ---- ---- ---- ---- .180 -.010 .190 8900 ---- ---- ---- ---- .170 -.010 .180 1 8950 ---- ---- ---- ---- .150 -.010 .160 9000 ---- ---- ---- ---- .140 -.010 .150 1 9050 ---- ---- ---- ---- .120 -.020 .140 9100 ---- ---- ---- ---- .110 -.020 .130 604 9150 ---- ---- ---- ---- .100 -.020 .120 9200 ---- ---- ---- ---- .100 -.010 .110 9250 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 9350 ---- ---- ---- ---- .080 -.010 .090 3 9400 ---- ---- ---- ---- .070 -.010 .080 9450 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9550 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .050 -.010 .060 9750 ---- ---- ---- ---- .045 -.005 .050 9800 ---- ---- ---- ---- .045 -.005 .050 9900 ---- ---- ---- ---- .040 -.005 .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.450 +.440 21.010 5700 ---- ---- ---- ---- 20.480 +.440 20.040 5800 ---- ---- ---- ---- 19.500 +.440 19.060 5900 ---- ---- ---- ---- 18.530 +.440 18.090 6000 ---- ---- ---- ---- 17.560 +.440 17.120 6100 ---- ---- ---- ---- 16.580 +.440 16.140 6200 ---- ---- ---- ---- 15.610 +.440 15.170 6300 ---- ---- ---- ---- 14.640 +.440 14.200 6400 ---- ---- ---- ---- 13.670 +.440 13.230 6500 ---- ---- ---- ---- 12.700 +.430 12.270 6600 ---- ---- ---- ---- 11.730 +.430 11.300 6650 ---- ---- ---- ---- 11.240 +.410 10.830 6700 ---- ---- ---- ---- 10.760 +.410 10.350 6750 ---- ---- ---- ---- 10.270 +.390 9.880 6800 ---- ---- ---- ---- 9.790 +.390 9.400 6850 ---- ---- ---- ---- 9.310 +.370 8.940 6900 ---- ---- ---- ---- 8.840 +.370 8.470 6950 ---- ---- ---- ---- 8.380 +.370 8.010 7000 ---- ---- ---- ---- 7.920 +.360 7.560 7050 ---- ---- ---- ---- 7.470 +.360 7.110 7100 ---- ---- ---- ---- 7.030 +.360 6.670 7150 ---- ---- ---- ---- 6.600 +.350 6.250 7200 ---- ---- ---- ---- 6.170 +.340 5.830 7250 ---- ---- ---- ---- 5.760 +.340 5.420 7300 ---- ---- ---- ---- 5.350 +.320 5.030 7350 ---- ---- ---- ---- 4.960 +.310 4.650 7400 ---- ---- ---- ---- 4.590 +.300 4.290 7450 ---- ---- ---- ---- 4.230 +.280 3.950 7500 ---- ---- 3.590A 3.590A 3.890 +.260 3.630 7550 ---- 3.480B 3.290A 3.480B 3.570 +.250 3.320 7600 ---- 3.300B 3.010A 3.010A 3.260 +.220 3.040 7650 ---- 3.000B 2.750A 2.750A 2.980 +.210 2.770 7700 ---- 2.760B 2.500A 2.500A 2.720 +.190 2.530 7750 ---- 2.510B 2.280A 2.280A 2.470 +.170 2.300 200 7800 ---- 2.280B 2.050A 2.050A 2.250 +.160 2.090 7850 ---- 2.070B 1.860A 1.860A 2.050 +.150 1.900 7900 ---- 1.880B 1.700A 1.700A 1.860 +.130 1.730 50 7950 ---- 1.710B 1.550A 1.550A 1.690 +.120 1.570 8000 ---- 1.550B 1.410A 1.410A 1.540 +.110 1.430 7 8050 ---- 1.410B 1.290A 1.290A 1.400 +.100 1.300 8100 ---- 1.280B 1.180A 1.180A 1.280 +.090 1.190 8150 ---- 1.170B 1.070A 1.070A 1.160 +.080 1.080 8200 ---- 1.060B .980A .980A 1.060 +.070 .990 8250 ---- .970B ---- .970B .970 +.070 .900 5 8300 ---- .880B ---- .880B .880 +.060 .820 8350 ---- .800B ---- .800B .810 +.060 .750 8400 ---- .730B ---- .730B .740 +.050 .690 150 8450 ---- .660B ---- .660B .670 +.040 .630 8500 ---- .610B ---- .610B .620 +.040 .580 8550 ---- .550B ---- .550B .560 +.030 .530 8600 ---- .500B ---- .500B .510 +.020 .490 8650 ---- .460B ---- .460B .470 +.020 .450 8700 ---- ---- ---- ---- .430 +.020 .410 8800 ---- ---- ---- ---- .360 +.010 .350 8900 ---- ---- ---- ---- .300 UNCH .300 9000 ---- ---- ---- ---- .260 +.010 .250 9100 ---- ---- ---- ---- .220 UNCH .220 6 9200 ---- ---- ---- ---- .180 -.010 .190 9300 ---- ---- ---- ---- .160 UNCH .160 1 9400 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .090 UNCH .090 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.410 +.420 18.990 5900 ---- ---- ---- ---- 18.440 +.420 18.020 6000 ---- ---- ---- ---- 17.460 +.410 17.050 6100 ---- ---- ---- ---- 16.490 +.410 16.080 6200 ---- ---- ---- ---- 15.520 +.410 15.110 6300 ---- ---- ---- ---- 14.550 +.410 14.140 6400 ---- ---- ---- ---- 13.590 +.420 13.170 6500 ---- ---- ---- ---- 12.620 +.410 12.210 6600 ---- ---- ---- ---- 11.670 +.410 11.260 6700 ---- ---- ---- ---- 10.720 +.400 10.320 6750 ---- ---- ---- ---- 10.250 +.400 9.850 6800 ---- ---- ---- ---- 9.780 +.390 9.390 6850 ---- ---- ---- ---- 9.320 +.390 8.930 6900 ---- ---- ---- ---- 8.860 +.380 8.480 6950 ---- ---- ---- ---- 8.400 +.370 8.030 7000 ---- ---- ---- ---- 7.960 +.370 7.590 7050 ---- ---- ---- ---- 7.510 +.350 7.160 7100 ---- ---- ---- ---- 7.080 +.340 6.740 7150 ---- ---- ---- ---- 6.660 +.340 6.320 7200 ---- ---- ---- ---- 6.240 +.330 5.910 7250 ---- ---- ---- ---- 5.830 +.310 5.520 7300 ---- ---- ---- ---- 5.440 +.300 5.140 7350 ---- ---- ---- ---- 5.070 +.300 4.770 7400 ---- ---- ---- ---- 4.710 +.290 4.420 7450 ---- ---- ---- ---- 4.360 +.270 4.090 7500 ---- ---- 3.730A 3.730A 4.030 +.250 3.780 7550 ---- 3.720B 3.440A 3.440A 3.710 +.230 3.480 7600 ---- 3.420B 3.170A 3.170A 3.420 +.220 3.200 7650 ---- 3.180B 2.910A 2.910A 3.130 +.190 2.940 7700 ---- 2.910B 2.670A 2.670A 2.870 +.180 2.690 7750 ---- 2.670B 2.440A 2.440A 2.630 +.160 2.470 100 7800 ---- 2.440B 2.210A 2.210A 2.400 +.140 2.260 7850 ---- 2.230B 2.020A 2.020A 2.190 +.120 2.070 7900 ---- 2.040B 1.860A 1.860A 2.010 +.110 1.900 7950 ---- 1.870B 1.700A 1.700A 1.840 +.100 1.740 100 8000 ---- 1.710B 1.560A 1.560A 1.680 +.080 1.600 8050 ---- 1.560B 1.440A 1.440A 1.540 +.070 1.470 8100 ---- 1.430B 1.320A 1.320A 1.410 +.060 1.350 8150 ---- 1.310B 1.220A 1.220A 1.300 +.060 1.240 8200 ---- 1.200B 1.120A 1.120A 1.190 +.050 1.140 8250 ---- 1.100B 1.030A 1.030A 1.100 +.060 1.040 8300 ---- 1.010B .950A .950A 1.010 +.050 .960 8350 ---- .920B ---- .920B .930 +.050 .880 8400 ---- .850B ---- .850B .850 +.040 .810 50 8450 ---- .780B ---- .780B .780 +.030 .750 50 8500 ---- .710B ---- .710B .720 +.030 .690 1 8550 ---- .650B ---- .650B .660 +.020 .640 8600 ---- .600B ---- .600B .610 +.020 .590 8650 ---- .550B ---- .550B .560 +.020 .540 5 8700 ---- .510B ---- .510B .520 +.020 .500 8800 ---- ---- ---- ---- .440 +.010 .430 8900 ---- ---- ---- ---- .380 +.010 .370 9000 ---- ---- ---- ---- .320 UNCH .320 9100 ---- ---- ---- ---- .280 UNCH .280 9200 ---- ---- ---- ---- .240 UNCH .240 9300 ---- ---- ---- ---- .210 UNCH .210 9400 ---- ---- ---- ---- .180 -.010 .190 9500 ---- ---- ---- ---- .160 -.010 .170 9600 ---- ---- ---- ---- .140 -.010 .150 9700 ---- ---- ---- ---- .120 -.010 .130 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 UNCH .110 10 10100 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .080 UNCH .080 10400 ---- ---- ---- ---- .070 -.010 .080 10500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- 21.290 +.410 20.880 5700 ---- ---- ---- ---- 20.320 +.410 19.910 5800 ---- ---- ---- ---- 19.350 +.410 18.940 5900 ---- ---- ---- ---- 18.390 +.410 17.980 6000 ---- ---- ---- ---- 17.420 +.410 17.010 6100 ---- ---- ---- ---- 16.460 +.410 16.050 6200 ---- ---- ---- ---- 15.490 +.410 15.080 6300 ---- ---- ---- ---- 14.530 +.410 14.120 6400 ---- ---- ---- ---- 13.570 +.410 13.160 6500 ---- ---- ---- ---- 12.610 +.400 12.210 6600 ---- ---- ---- ---- 11.660 +.400 11.260 6650 ---- ---- ---- ---- 11.190 +.400 10.790 6700 ---- ---- ---- ---- 10.710 +.390 10.320 6750 ---- ---- ---- ---- 10.250 +.390 9.860 6800 ---- ---- ---- ---- 9.780 +.380 9.400 6850 ---- ---- ---- ---- 9.320 +.380 8.940 6900 ---- ---- ---- ---- 8.870 +.370 8.500 6950 ---- ---- ---- ---- 8.420 +.360 8.060 7000 ---- ---- ---- ---- 7.980 +.360 7.620 5 7050 ---- ---- ---- ---- 7.540 +.340 7.200 7100 ---- ---- ---- ---- 7.120 +.330 6.790 7150 ---- ---- ---- ---- 6.710 +.330 6.380 7200 ---- ---- ---- ---- 6.300 +.310 5.990 7250 ---- ---- ---- ---- 5.910 +.300 5.610 7300 ---- ---- ---- ---- 5.530 +.290 5.240 7350 ---- ---- ---- ---- 5.160 +.280 4.880 7400 ---- ---- ---- ---- 4.810 +.270 4.540 7450 ---- ---- ---- ---- 4.470 +.260 4.210 7500 ---- ---- 3.870A 3.870A 4.150 +.250 3.900 7550 ---- 3.860B 3.590A 3.590A 3.840 +.230 3.610 7600 ---- 3.550B 3.300A 3.300A 3.550 +.220 3.330 7650 ---- 3.310B 3.050A 3.050A 3.270 +.200 3.070 3 7700 ---- 3.050B 2.810A 2.810A 3.020 +.190 2.830 1 7750 ---- 2.800B 2.590A 2.590A 2.780 +.180 2.600 7800 ---- 2.580B 2.340A 2.340A 2.550 +.160 2.390 2 7850 ---- 2.370B 2.160A 2.160A 2.350 +.150 2.200 7900 ---- 2.180B 1.990A 1.990A 2.160 +.130 2.030 158 7950 ---- 2.000B 1.830A 1.830A 1.990 +.120 1.870 3 8000 ---- 1.840B 1.690A 1.690A 1.830 +.110 1.720 1 8050 ---- 1.690B 1.560A 1.560A 1.690 +.100 1.590 8100 ---- 1.560B 1.440A 1.440A 1.560 +.100 1.460 8150 ---- 1.430B 1.330A 1.330A 1.430 +.080 1.350 8200 ---- 1.320B 1.230A 1.230A 1.320 +.070 1.250 8250 ---- 1.220B 1.140A 1.140A 1.220 +.060 1.160 8300 ---- 1.120B 1.060A 1.060A 1.130 +.060 1.070 1365 8350 ---- 1.030B .980A .980A 1.050 +.060 .990 8400 ---- .950B .910A .910A .970 +.050 .920 8450 ---- .880B ---- .880B .900 +.050 .850 8500 ---- .810B ---- .810B .830 +.040 .790 11 8550 ---- .750B ---- .750B .770 +.040 .730 7 8600 ---- .690B ---- .690B .710 +.030 .680 8650 ---- .640B ---- .640B .660 +.030 .630 8700 ---- ---- ---- ---- .610 +.020 .590 2728 8750 ---- ---- ---- ---- .570 +.020 .550 8800 ---- ---- ---- ---- .530 +.020 .510 6 8850 ---- ---- ---- ---- .490 +.020 .470 8900 ---- ---- ---- ---- .460 +.020 .440 18 8950 ---- ---- ---- ---- .430 +.020 .410 18 9000 ---- ---- ---- ---- .400 +.020 .380 9050 ---- ---- ---- ---- .370 +.010 .360 9100 ---- ---- ---- ---- .350 +.020 .330 1360 9150 ---- ---- ---- ---- .320 +.010 .310 9200 ---- ---- ---- ---- .300 +.010 .290 2 9250 ---- ---- ---- ---- .280 +.010 .270 9300 ---- ---- ---- ---- .260 UNCH .260 9350 ---- ---- ---- ---- .250 +.010 .240 9400 ---- ---- ---- ---- .230 +.010 .220 9450 ---- ---- ---- ---- .220 +.010 .210 9500 ---- ---- ---- ---- .200 UNCH .200 10 9550 ---- ---- ---- ---- .190 UNCH .190 9600 ---- ---- ---- ---- .180 UNCH .180 9700 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.360 +.300 15.060 6400 ---- ---- ---- ---- 14.410 +.300 14.110 6500 ---- ---- ---- ---- 13.460 +.300 13.160 6600 ---- ---- ---- ---- 12.520 +.290 12.230 6700 ---- ---- ---- ---- 11.580 +.280 11.300 6800 ---- ---- ---- ---- 10.660 +.280 10.380 6900 ---- ---- ---- ---- 9.750 +.270 9.480 7000 ---- ---- ---- ---- 8.860 +.260 8.600 7100 ---- ---- ---- ---- 7.990 +.250 7.740 7200 ---- ---- ---- ---- 7.150 +.240 6.910 7250 ---- ---- ---- ---- 6.740 +.230 6.510 7300 ---- ---- ---- ---- 6.350 +.230 6.120 7350 ---- ---- ---- ---- 5.960 +.210 5.750 7400 ---- ---- ---- ---- 5.590 +.210 5.380 7450 ---- ---- ---- ---- 5.230 +.190 5.040 7500 ---- ---- ---- ---- 4.880 +.170 4.710 7550 ---- ---- 4.330A 4.330A 4.560 +.170 4.390 7600 ---- 4.180B 4.030A 4.030A 4.240 +.150 4.090 7650 ---- 3.990B 3.750A 3.750A 3.940 +.140 3.800 2 7700 ---- 3.710B 3.490A 3.490A 3.660 +.140 3.520 7750 ---- 3.440B 3.220A 3.220A 3.390 +.120 3.270 7800 ---- 3.180B 2.990A 2.990A 3.140 +.120 3.020 7850 ---- 2.940B 2.770A 2.770A 2.910 +.110 2.800 7900 ---- 2.720B 2.530A 2.530A 2.690 +.100 1 2.590 7950 ---- 2.510B 2.340A 2.340A 2.480 +.090 2.390 8000 ---- 2.320B 2.170A 2.170A 2.300 +.090 2.210 5 8050 ---- 2.140B 2.010A 2.010A 2.120 +.070 2.050 8100 ---- 1.970B 1.860A 1.860A 1.960 +.070 1.890 8150 ---- 1.830B 1.730A 1.730A 1.810 +.060 1.750 8200 ---- 1.690B 1.610A 1.610A 1.680 +.050 1.630 8250 ---- 1.560B 1.490A 1.490A 1.560 +.050 1.510 8300 ---- 1.450B 1.390A 1.390A 1.440 +.040 1.400 8350 ---- 1.350B 1.290A 1.290A 1.340 +.040 1.300 8400 ---- 1.240B ---- 1.240B 1.240 +.030 1.210 8450 ---- 1.150B ---- 1.150B 1.160 +.040 1.120 8500 ---- 1.070B ---- 1.070B 1.080 +.040 1.040 8550 ---- .990B ---- .990B 1.000 +.030 .970 8600 ---- .920B ---- .920B .930 +.020 .910 8650 ---- .860B ---- .860B .870 +.030 .840 8700 ---- .800B ---- .800B .810 +.020 .790 8750 ---- .740B ---- .740B .760 +.030 .730 8800 ---- ---- ---- ---- .700 +.020 .680 8900 ---- ---- ---- ---- .610 +.010 .600 9000 ---- ---- ---- ---- .530 +.010 1 .520 80 9100 ---- ---- ---- ---- .470 +.010 .460 83 9200 ---- ---- ---- ---- .410 +.010 .400 9300 ---- ---- ---- ---- .360 UNCH .360 9400 ---- ---- ---- ---- .310 -.010 .320 9500 ---- ---- ---- ---- .280 UNCH .280 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .220 UNCH .220 9800 ---- ---- ---- ---- .200 UNCH .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.310 +.300 15.010 6400 ---- ---- ---- ---- 14.370 +.300 14.070 6500 ---- ---- ---- ---- 13.430 +.290 13.140 6600 ---- ---- ---- ---- 12.490 +.280 12.210 6700 ---- ---- ---- ---- 11.570 +.280 11.290 6800 ---- ---- ---- ---- 10.660 +.270 10.390 6900 ---- ---- ---- ---- 9.770 +.270 9.500 7000 ---- ---- ---- ---- 8.890 +.260 8.630 7100 ---- ---- ---- ---- 8.040 +.250 7.790 7200 ---- ---- ---- ---- 7.210 +.230 6.980 7250 ---- ---- ---- ---- 6.810 +.220 6.590 7300 ---- ---- ---- ---- 6.430 +.220 6.210 7350 ---- ---- ---- ---- 6.050 +.200 5.850 7400 ---- ---- ---- ---- 5.690 +.200 5.490 7450 ---- ---- ---- ---- 5.340 +.190 5.150 7500 ---- ---- ---- ---- 5.000 +.180 4.820 7550 ---- ---- 4.470A 4.470A 4.670 +.170 4.500 7600 ---- 4.390B 4.160A 4.160A 4.370 +.170 4.200 7650 ---- 4.110B 3.890A 3.890A 4.070 +.150 3.920 7700 ---- 3.810B 3.610A 3.610A 3.790 +.140 3.650 7750 ---- 3.570B 3.370A 3.370A 3.520 +.130 3.390 7800 ---- 3.310B 3.130A 3.130A 3.270 +.120 3.150 7850 ---- 3.080B 2.910A 2.910A 3.040 +.110 2.930 7900 ---- 2.850B 2.650A 2.650A 2.820 +.100 2.720 7950 ---- 2.650B 2.460A 2.460A 2.620 +.100 2.520 8000 ---- 2.450B 2.290A 2.290A 2.430 +.090 2.340 8050 ---- 2.270B 2.130A 2.130A 2.260 +.090 2.170 8100 ---- 2.110B 1.980A 1.980A 2.100 +.080 2.020 8150 ---- 1.960B 1.850A 1.850A 1.950 +.070 1.880 8200 ---- 1.820B 1.720A 1.720A 1.810 +.060 1.750 8250 ---- 1.690B 1.610A 1.610A 1.690 +.060 1.630 8300 ---- 1.570B 1.500A 1.500A 1.570 +.050 1.520 8350 ---- 1.460B 1.400A 1.400A 1.470 +.050 1.420 8400 ---- 1.360B 1.310A 1.310A 1.370 +.050 1.320 8450 ---- 1.270B 1.230A 1.230A 1.280 +.040 1.240 8500 ---- 1.180B 1.150A 1.150A 1.190 +.030 1.160 8550 ---- 1.100B ---- 1.100B 1.120 +.040 1.080 8600 ---- 1.030B ---- 1.030B 1.040 +.030 1.010 8700 ---- .900B ---- .900B .910 +.020 .890 8800 ---- .790B ---- .790B .800 +.020 .780 8900 ---- ---- ---- ---- .700 +.010 .690 9000 ---- ---- ---- ---- .620 +.010 .610 9100 ---- ---- ---- ---- .550 +.010 .540 9200 ---- ---- ---- ---- .490 +.010 .480 9300 ---- ---- ---- ---- .430 UNCH .430 9400 ---- ---- ---- ---- .390 +.010 .380 9500 ---- ---- ---- ---- .340 -.010 .350 9600 ---- ---- ---- ---- .310 UNCH .310 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .200 -.010 .210 10200 ---- ---- ---- ---- .180 -.010 .190 10300 ---- ---- ---- ---- .160 -.020 .180 10400 ---- ---- ---- ---- .150 -.010 .160 10500 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- 21.010 +.310 20.700 5800 ---- ---- ---- ---- 20.050 +.300 19.750 5900 ---- ---- ---- ---- 19.100 +.300 18.800 6000 ---- ---- ---- ---- 18.150 +.300 17.850 6100 ---- ---- ---- ---- 17.200 +.300 16.900 6200 ---- ---- ---- ---- 16.250 +.300 15.950 6300 ---- ---- ---- ---- 15.300 +.300 15.000 6400 ---- ---- ---- ---- 14.360 +.300 14.060 6500 ---- ---- ---- ---- 13.420 +.290 13.130 6600 ---- ---- ---- ---- 12.490 +.290 12.200 6650 ---- ---- ---- ---- 12.030 +.290 11.740 6700 ---- ---- ---- ---- 11.570 +.280 11.290 6750 ---- ---- ---- ---- 11.110 +.280 10.830 6800 ---- ---- ---- ---- 10.660 +.280 10.380 6850 ---- ---- ---- ---- 10.210 +.270 9.940 6900 ---- ---- ---- ---- 9.770 +.270 9.500 6950 ---- ---- ---- ---- 9.330 +.260 9.070 7000 ---- ---- ---- ---- 8.900 +.250 8.650 7050 ---- ---- ---- ---- 8.470 +.240 8.230 7100 ---- ---- ---- ---- 8.060 +.240 7.820 7150 ---- ---- ---- ---- 7.650 +.230 7.420 7200 ---- ---- ---- ---- 7.250 +.220 7.030 7250 ---- ---- ---- ---- 6.860 +.210 6.650 7300 ---- ---- ---- ---- 6.480 +.210 6.270 7350 ---- ---- ---- ---- 6.110 +.200 5.910 7400 ---- ---- ---- ---- 5.750 +.190 5.560 7450 ---- ---- ---- ---- 5.400 +.180 5.220 7500 ---- ---- ---- ---- 5.070 +.180 4.890 7550 ---- ---- 4.560A 4.560A 4.750 +.170 4.580 33 7600 ---- 4.460B 4.270A 4.270A 4.440 +.160 4.280 2 7650 ---- 4.180B 3.970A 3.970A 4.140 +.150 3.990 33 7700 ---- 3.910B 3.710A 3.710A 3.870 +.150 3.720 7750 ---- 3.650B 3.450A 3.450A 3.600 +.130 3.470 7800 ---- 3.400B 3.220A 3.220A 3.360 +.130 3.230 7850 ---- 3.160B 3.000A 3.000A 3.120 +.110 3.010 1 7900 ---- 2.940B 2.740A 2.740A 2.910 +.110 2.800 7950 ---- 2.730B 2.560A 2.560A 2.710 +.100 2.610 8000 2.580 2.580 2.390A 2.560A 2.520 +.090 3 2.430 17 8050 ---- 2.360B 2.230A 2.230A 2.350 +.080 2.270 15 8100 ---- 2.190B 2.080A 2.080A 2.190 +.080 2.110 8150 ---- 2.040B 1.940A 1.940A 2.040 +.070 1.970 8200 ---- 1.900B 1.810A 1.810A 1.900 +.060 1.840 8250 ---- 1.770B 1.700A 1.700A 1.770 +.050 1.720 8300 ---- 1.650B 1.590A 1.590A 1.660 +.050 1.610 8350 ---- 1.540B 1.490A 1.490A 1.550 +.050 1.500 8400 ---- 1.440B 1.390A 1.390A 1.450 +.040 1.410 8450 ---- 1.340B 1.310A 1.310A 1.360 +.040 1.320 8500 ---- 1.260B ---- 1.260B 1.270 +.040 1.230 10 8550 ---- 1.170B 1.150A 1.150A 1.190 +.030 1.160 8600 ---- 1.100B 1.080A 1.080A 1.120 +.030 1.090 8650 ---- 1.030B ---- 1.030B 1.050 +.030 1.020 8700 ---- ---- ---- ---- .990 +.030 .960 3 8750 ---- .910B ---- .910B .930 +.030 .900 5 8800 ---- ---- ---- ---- .870 +.020 .850 6 8850 ---- ---- ---- ---- .820 +.020 .800 8900 ---- ---- ---- ---- .770 +.020 .750 3 8950 ---- .710B ---- .710B .730 +.030 .700 9000 ---- ---- ---- ---- .680 +.020 .660 39 9050 ---- ---- ---- ---- .640 +.010 .630 9100 ---- ---- ---- ---- .610 +.020 .590 6 9150 ---- ---- ---- ---- .570 +.010 .560 4 9200 ---- ---- ---- ---- .540 +.010 .530 7 9250 ---- ---- ---- ---- .510 +.010 .500 2 9300 ---- ---- ---- ---- .480 +.010 .470 2 9350 ---- ---- ---- ---- .450 +.010 .440 9400 ---- ---- ---- ---- .420 UNCH .420 2 9450 ---- ---- ---- ---- .400 UNCH .400 11 9500 ---- ---- ---- ---- .380 UNCH .380 2 9550 ---- ---- ---- ---- .360 UNCH .360 9600 ---- ---- ---- ---- .340 UNCH .340 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .270 -.010 .280 9900 ---- ---- ---- ---- .240 -.010 .250 JPU APR24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.130 +.300 13.830 6600 ---- ---- ---- ---- 13.200 +.290 12.910 6700 ---- ---- ---- ---- 12.290 +.280 12.010 6800 ---- ---- ---- ---- 11.390 +.280 11.110 6900 ---- ---- ---- ---- 10.500 +.270 10.230 7000 ---- ---- ---- ---- 9.630 +.260 9.370 7100 ---- ---- ---- ---- 8.780 +.250 8.530 7200 ---- ---- ---- ---- 7.960 +.240 7.720 7300 ---- ---- ---- ---- 7.170 +.220 6.950 7400 ---- ---- ---- ---- 6.420 +.210 6.210 7450 ---- ---- ---- ---- 6.060 +.200 5.860 7500 ---- ---- ---- ---- 5.710 +.190 5.520 7550 ---- ---- ---- ---- 5.370 +.180 5.190 7600 ---- ---- ---- ---- 5.040 +.160 4.880 7650 ---- ---- ---- ---- 4.730 +.150 4.580 7700 ---- ---- ---- ---- 4.430 +.140 4.290 7750 ---- 4.060B ---- 4.060B 4.150 +.140 4.010 7800 ---- 3.910B ---- 3.910B 3.880 +.130 3.750 7850 ---- 3.660B ---- 3.660B 3.630 +.130 3.500 7900 ---- 3.410B ---- 3.410B 3.390 +.130 3.260 7950 ---- 3.180B ---- 3.180B 3.160 +.110 3.050 8000 ---- 2.970B 2.810A 2.810A 2.950 +.110 2.840 8050 ---- 2.770B 2.630A 2.630A 2.760 +.110 2.650 8100 ---- 2.580B 2.460A 2.460A 2.580 +.100 2.480 8150 ---- 2.410B 2.300A 2.300A 2.410 +.090 2.320 8200 ---- 2.250B 2.150A 2.150A 2.260 +.090 2.170 8250 ---- 2.100B 2.020A 2.020A 2.110 +.080 2.030 8300 ---- 1.960B 1.890A 1.890A 1.980 +.080 1.900 8350 ---- 1.830B ---- 1.830B 1.860 +.080 1.780 8400 ---- 1.710B ---- 1.710B 1.740 +.070 1.670 8450 ---- 1.600B ---- 1.600B 1.630 +.060 1.570 8500 ---- 1.500B ---- 1.500B 1.530 +.060 1.470 8550 ---- 1.410B ---- 1.410B 1.440 +.060 1.380 8600 ---- 1.320B ---- 1.320B 1.350 +.050 1.300 8700 ---- 1.160B ---- 1.160B 1.190 +.040 1.150 8800 ---- ---- ---- ---- 1.060 +.040 1.020 8900 ---- ---- ---- ---- .940 +.030 .910 9000 ---- ---- ---- ---- .840 +.030 .810 9100 ---- ---- ---- ---- .750 +.020 .730 9200 ---- ---- ---- ---- .670 +.020 .650 9300 ---- ---- ---- ---- .600 +.010 .590 9400 ---- ---- ---- ---- .540 +.010 .530 9500 ---- ---- ---- ---- .490 +.010 .480 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.610 +.310 20.300 5900 ---- ---- ---- ---- 19.660 +.300 19.360 6000 ---- ---- ---- ---- 18.720 +.300 18.420 6100 ---- ---- ---- ---- 17.790 +.310 17.480 6200 ---- ---- ---- ---- 16.850 +.300 16.550 6300 ---- ---- ---- ---- 15.920 +.300 15.620 6400 ---- ---- ---- ---- 15.000 +.300 14.700 6500 ---- ---- ---- ---- 14.080 +.290 13.790 6600 ---- ---- ---- ---- 13.170 +.290 12.880 6700 ---- ---- ---- ---- 12.270 +.280 11.990 6750 ---- ---- ---- ---- 11.820 +.270 11.550 6800 ---- ---- ---- ---- 11.380 +.270 11.110 6850 ---- ---- ---- ---- 10.940 +.260 10.680 6900 ---- ---- ---- ---- 10.510 +.260 10.250 6950 ---- ---- ---- ---- 10.080 +.260 9.820 7000 ---- ---- ---- ---- 9.660 +.260 9.400 7050 ---- ---- ---- ---- 9.240 +.250 8.990 7100 ---- ---- ---- ---- 8.830 +.250 8.580 7150 ---- ---- ---- ---- 8.420 +.230 8.190 7200 ---- ---- ---- ---- 8.030 +.230 7.800 7250 ---- ---- ---- ---- 7.640 +.230 7.410 7300 ---- ---- ---- ---- 7.260 +.220 7.040 7350 ---- ---- ---- ---- 6.890 +.210 6.680 7400 ---- ---- ---- ---- 6.530 +.200 6.330 7450 ---- ---- ---- ---- 6.180 +.200 5.980 7500 ---- ---- ---- ---- 5.840 +.190 5.650 7550 ---- ---- ---- ---- 5.510 +.180 5.330 7600 ---- ---- ---- ---- 5.190 +.170 5.020 7650 ---- ---- ---- ---- 4.890 +.170 4.720 7700 ---- ---- ---- ---- 4.590 +.150 4.440 7750 ---- 4.320B ---- 4.320B 4.310 +.140 4.170 7800 ---- 4.060B ---- 4.060B 4.050 +.140 3.910 7850 ---- 3.800B ---- 3.800B 3.800 +.140 3.660 7900 ---- 3.560B ---- 3.560B 3.560 +.120 3.440 7950 ---- 3.340B ---- 3.340B 3.340 +.120 3.220 8000 ---- 3.130B 3.000A 3.000A 3.130 +.110 3.020 8050 ---- 2.930B 2.810A 2.810A 2.940 +.110 2.830 8100 ---- 2.740B 2.640A 2.640A 2.760 +.100 2.660 8150 ---- 2.570B 2.480A 2.480A 2.590 +.090 2.500 8200 ---- 2.400B ---- 2.400B 2.430 +.090 2.340 8250 ---- 2.250B ---- 2.250B 2.290 +.090 2.200 8300 ---- 2.110B ---- 2.110B 2.150 +.080 2.070 8350 ---- 1.980B ---- 1.980B 2.020 +.070 1.950 8400 ---- 1.860B ---- 1.860B 1.900 +.060 1.840 8450 ---- 1.750B ---- 1.750B 1.790 +.060 1.730 8500 ---- 1.640B ---- 1.640B 1.690 +.060 1.630 8550 ---- ---- ---- ---- 1.590 +.050 1.540 8600 ---- ---- ---- ---- 1.500 +.050 1.450 8650 ---- ---- ---- ---- 1.410 +.040 1.370 8700 ---- ---- ---- ---- 1.330 +.040 1.290 8750 ---- ---- ---- ---- 1.260 +.040 1.220 8800 ---- ---- ---- ---- 1.190 +.040 1.150 8850 ---- ---- ---- ---- 1.120 +.030 1.090 8900 ---- ---- ---- ---- 1.060 +.030 1.030 9000 ---- ---- ---- ---- .950 +.020 .930 1 9100 ---- ---- ---- ---- .860 +.030 .830 1 9200 ---- ---- ---- ---- .770 +.020 .750 9300 ---- ---- ---- ---- .700 +.020 .680 9400 ---- ---- ---- ---- .630 +.020 .610 9500 ---- ---- ---- ---- .570 +.010 .560 9600 ---- ---- ---- ---- .520 +.010 .510 9700 ---- ---- ---- ---- .480 +.020 .460 9800 ---- ---- ---- ---- .440 +.010 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.330 +.290 20.040 6000 ---- ---- ---- ---- 19.410 +.290 19.120 6100 ---- ---- ---- ---- 18.480 +.280 18.200 6200 ---- ---- ---- ---- 17.570 +.280 17.290 6300 ---- ---- ---- ---- 16.650 +.270 16.380 6400 ---- ---- ---- ---- 15.750 +.280 15.470 6500 ---- ---- ---- ---- 14.860 +.280 14.580 6600 ---- ---- ---- ---- 13.980 +.270 13.710 6700 ---- ---- ---- ---- 13.110 +.270 12.840 6800 ---- ---- ---- ---- 12.260 +.260 12.000 6850 ---- ---- ---- ---- 11.840 +.260 11.580 6900 ---- ---- ---- ---- 11.420 +.260 11.160 6950 ---- ---- ---- ---- 11.010 +.250 10.760 7000 ---- ---- ---- ---- 10.600 +.250 10.350 7050 ---- ---- ---- ---- 10.200 +.250 9.950 7100 ---- ---- ---- ---- 9.800 +.240 9.560 7150 ---- ---- ---- ---- 9.410 +.240 9.170 7200 ---- ---- ---- ---- 9.030 +.230 8.800 7250 ---- ---- ---- ---- 8.660 +.230 8.430 7300 ---- ---- ---- ---- 8.300 +.230 8.070 7350 ---- ---- ---- ---- 7.940 +.220 7.720 7400 ---- ---- ---- ---- 7.600 +.220 7.380 7450 ---- ---- ---- ---- 7.270 +.220 7.050 7500 ---- ---- ---- ---- 6.950 +.210 6.740 7550 ---- ---- ---- ---- 6.630 +.200 6.430 7600 ---- ---- ---- ---- 6.330 +.190 6.140 7650 ---- ---- ---- ---- 6.050 +.200 5.850 7700 ---- ---- ---- ---- 5.770 +.190 5.580 7750 ---- ---- ---- ---- 5.500 +.180 5.320 7800 ---- ---- ---- ---- 5.240 +.170 5.070 7850 ---- ---- ---- ---- 5.000 +.170 4.830 7900 ---- ---- ---- ---- 4.760 +.160 4.600 7950 ---- ---- ---- ---- 4.540 +.160 4.380 8000 ---- ---- ---- ---- 4.330 +.160 4.170 8050 ---- ---- ---- ---- 4.120 +.150 3.970 8100 ---- ---- ---- ---- 3.920 +.140 3.780 8150 ---- ---- ---- ---- 3.740 +.140 3.600 8200 ---- ---- ---- ---- 3.560 +.130 3.430 8250 ---- ---- ---- ---- 3.390 +.130 3.260 8300 ---- ---- ---- ---- 3.230 +.130 3.100 8350 ---- ---- ---- ---- 3.070 +.120 2.950 8400 ---- ---- ---- ---- 2.920 +.110 2.810 8450 ---- ---- ---- ---- 2.790 +.120 2.670 8500 ---- ---- ---- ---- 2.650 +.100 2.550 8550 ---- ---- ---- ---- 2.530 +.100 2.430 8600 ---- ---- ---- ---- 2.410 +.100 2.310 8650 ---- ---- ---- ---- 2.300 +.100 2.200 8700 ---- ---- ---- ---- 2.190 +.090 2.100 8750 ---- ---- ---- ---- 2.090 +.090 2.000 8800 ---- ---- ---- ---- 2.000 +.090 1.910 8850 ---- ---- ---- ---- 1.910 +.090 1.820 8900 ---- ---- ---- ---- 1.820 +.080 1.740 8950 ---- ---- ---- ---- 1.740 +.080 1.660 9000 ---- ---- ---- ---- 1.660 +.070 1.590 9100 ---- ---- ---- ---- 1.520 +.070 1.450 9200 ---- ---- ---- ---- 1.390 +.060 1.330 9300 ---- ---- ---- ---- 1.270 +.050 1.220 9400 ---- ---- ---- ---- 1.170 +.050 1.120 9500 ---- ---- ---- ---- 1.070 +.040 1.030 9600 ---- ---- ---- ---- .990 +.050 .940 9700 ---- ---- ---- ---- .910 +.040 .870 9800 ---- ---- ---- ---- .840 +.040 .800 9900 ---- ---- ---- ---- .780 +.040 .740 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- 15.130 +.280 14.850 6600 ---- ---- ---- ---- 14.190 +.280 13.910 6700 ---- ---- ---- ---- 13.260 +.280 12.980 6800 ---- ---- ---- ---- 12.330 +.280 12.050 6900 ---- ---- ---- ---- 11.400 +.280 11.120 7000 ---- ---- ---- ---- 10.470 +.280 10.190 7100 ---- ---- ---- ---- 9.540 +.280 9.260 7200 ---- ---- ---- ---- 8.610 +.280 8.330 7300 ---- ---- ---- ---- 7.690 +.280 7.410 7400 ---- ---- ---- ---- 6.770 +.280 6.490 7450 ---- ---- ---- ---- 6.310 +.270 6.040 7500 ---- ---- ---- ---- 5.860 +.270 5.590 7550 ---- ---- ---- ---- 5.410 +.270 5.140 7600 ---- ---- ---- ---- 4.960 +.260 4.700 7650 ---- ---- ---- ---- 4.520 +.260 4.260 7700 ---- ---- ---- ---- 4.090 +.260 3.830 7750 ---- ---- ---- ---- 3.660 +.240 3.420 7800 ---- ---- ---- ---- 3.250 +.240 3.010 7850 ---- ---- ---- ---- 2.850 +.230 2.620 7900 ---- ---- ---- ---- 2.470 +.220 2.250 7950 ---- ---- ---- ---- 2.110 +.200 1.910 8000 ---- ---- ---- ---- 1.780 +.190 1.590 8050 ---- ---- ---- ---- 1.470 +.160 1.310 8100 ---- ---- ---- ---- 1.200 +.140 1.060 8150 ---- ---- ---- ---- .970 +.130 .840 8200 ---- ---- ---- ---- .770 +.110 .660 8250 ---- ---- ---- ---- .600 +.090 .510 8300 ---- ---- ---- ---- .470 +.070 .400 8350 ---- ---- ---- ---- .370 +.060 .310 8400 ---- ---- ---- ---- .290 +.050 .240 8450 ---- ---- ---- ---- .230 +.040 .190 8500 ---- ---- ---- ---- .180 +.030 .150 8550 ---- ---- ---- ---- .150 +.030 .120 8600 ---- ---- ---- ---- .120 +.020 .100 8650 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .090 +.020 .070 8750 ---- ---- ---- ---- .080 +.020 .060 8800 ---- ---- ---- ---- .070 +.010 .060 8850 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .060 +.015 .045 8950 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .050 +.010 .040 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .035 +.005 .030 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 +.005 .020 9900 ---- ---- ---- ---- .025 +.005 .020 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.870 +.250 13.620 6800 ---- ---- ---- ---- 12.950 +.260 12.690 6900 ---- ---- ---- ---- 12.020 +.250 11.770 7000 ---- ---- ---- ---- 11.100 +.260 10.840 7100 ---- ---- ---- ---- 10.180 +.260 9.920 7200 ---- ---- ---- ---- 9.250 +.250 9.000 7300 ---- ---- ---- ---- 8.340 +.260 8.080 7400 ---- ---- ---- ---- 7.420 +.260 7.160 7500 ---- ---- ---- ---- 6.510 +.250 6.260 7600 ---- ---- ---- ---- 5.610 +.250 5.360 7650 ---- ---- ---- ---- 5.160 +.240 4.920 7700 ---- ---- ---- ---- 4.720 +.240 4.480 7750 ---- ---- ---- ---- 4.280 +.230 4.050 7800 ---- ---- ---- ---- 3.860 +.240 3.620 7850 ---- ---- ---- ---- 3.440 +.230 3.210 7900 ---- ---- ---- ---- 3.030 +.210 2.820 7950 ---- ---- ---- ---- 2.640 +.210 2.430 8000 ---- ---- ---- ---- 2.270 +.200 2.070 8050 ---- ---- ---- ---- 1.920 +.180 1.740 8100 ---- ---- ---- ---- 1.600 +.170 1.430 8150 ---- ---- ---- ---- 1.310 +.150 1.160 8200 ---- ---- ---- ---- 1.050 +.130 .920 8250 ---- ---- ---- ---- .830 +.110 .720 8300 ---- ---- ---- ---- .650 +.090 .560 8350 ---- ---- ---- ---- .500 +.070 .430 8400 ---- ---- ---- ---- .380 +.060 .320 8450 ---- ---- ---- ---- .290 +.040 .250 8500 ---- ---- ---- ---- .230 +.040 .190 8550 ---- ---- ---- ---- .180 +.040 .140 8600 ---- ---- ---- ---- .140 +.030 .110 8650 ---- ---- ---- ---- .110 +.020 .090 8700 ---- ---- ---- ---- .090 +.020 .070 8750 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .060 +.010 .050 8850 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .045 +.010 .035 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1268 990 42476 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- CAB -.005 .005 246 6850 ---- ---- ---- ---- CAB -.005 .005 177 6900 .050 .050 .010A .010A CAB -.005 1 .005 22 6950 ---- ---- ---- ---- .005 -.005 .010 17 7000 .015 .015 .010 .010 .005 -.010 17 .015 15 705 7050 ---- ---- .015A .015A .005 -.015 .020 150 7100 .010 .020 .010 .020 .010 -.015 3 .025 10 255 7150 ---- ---- .025A .025A .020 -.015 2 .035 1 55 7200 .030 .030 .030 .030 .030 -.020 8 .050 64 693 7250 ---- ---- .045A .045A .045 -.035 1 .080 1 221 7300 .080 .080 .080 .080 .080 -.050 58 .130 4 719 7350 .130 .130 .120 .120A .130 -.080 19 .210 10 1005 7375 ---- .270B .150A .270B .160 -.100 .260 7400 .330 .340B .170 .220B .210 -.110 416 .320 29 1175 7425 ---- .410B .240A .410B .270 -.120 .390 7450 ---- .500B .300A .300A .340 -.140 15 .480 70 1071 7475 ---- .600B .370A .370A .410 -.160 .570 254 345 7500 .480 .710B .450A .450A .500 -.180 153 .680 3 1701 7525 .520 .840B .520 .640B .600 -.200 226 .800 18 18 7550 ---- .980B .650A .650A .720 -.210 1 .930 92 1488 7575 ---- 1.130B .760A .760A .840 -.240 3 1.080 7600 .990 1.280B .900A .960A .980 -.250 52 1.230 639 7625 ---- 1.430B 1.040A 1.040A 1.130 -.260 1.390 7650 ---- 1.600B 1.180A 1.180A 1.280 -.280 3 1.560 603 7675 ---- 1.790B 1.360A 1.360A 1.450 -.290 1.740 7700 ---- 1.980B 1.520A 1.980B 1.630 -.290 1.920 453 7725 ---- 2.170B 1.700A 2.170B 1.820 -.300 2.120 7750 ---- 2.380B 1.890A 2.380B 2.010 -.310 2.320 140 7775 ---- 2.590B 2.080A 2.590B 2.210 -.310 2.520 7800 ---- 2.800B 2.280A 2.800B 2.420 -.310 2.730 3 159 7825 ---- 3.020B 2.480A 3.020B 2.630 -.320 2.950 7850 ---- 3.240B 2.690A 3.240B 2.840 -.330 3.170 60 7875 ---- 3.460B 2.900A 3.460B 3.070 -.320 3.390 7900 ---- 3.690B 3.120A 3.690B 3.290 -.330 3.620 1 7950 ---- 4.150B 3.570A 4.150B 3.750 -.330 4.080 4 8000 ---- 4.630B 4.030A 4.630B 4.220 -.340 4.560 2 8050 ---- 5.110B 4.500A 5.110B 4.700 -.330 5.030 8100 ---- 5.590B 4.980A 5.590B 5.180 -.340 5.520 8150 ---- 6.080B 5.470A 6.080B 5.670 -.340 6.010 8200 ---- 6.570B 5.960A 6.570B 6.160 -.340 6.500 8250 ---- 7.070B 6.450A 7.070B 6.650 -.340 6.990 8300 ---- 7.560B 6.940A 7.560B 7.150 -.330 7.480 8350 ---- 8.060B 7.430A 8.060B 7.640 -.340 7.980 8400 ---- 8.550B 7.930A 8.550B 8.140 -.330 8.470 8450 ---- ---- 8.430A 8.430A 8.640 -.330 8.970 8500 ---- ---- ---- ---- 9.140 -.320 9.460 8550 ---- ---- ---- ---- 9.630 -.330 9.960 8600 ---- ---- ---- ---- 10.130 -.330 10.460 8650 ---- ---- ---- ---- 10.630 -.330 10.960 8700 ---- ---- ---- ---- 11.130 -.320 11.450 8800 ---- ---- ---- ---- 12.120 -.330 12.450 8900 ---- ---- ---- ---- 13.120 -.320 13.440 9000 ---- ---- ---- ---- 14.120 -.320 14.440 9100 ---- ---- ---- ---- 15.110 -.330 15.440 9200 ---- ---- ---- ---- 16.110 -.320 16.430 9300 ---- ---- ---- ---- 17.110 -.320 17.430 9400 ---- ---- ---- ---- 18.110 -.320 18.430 9500 ---- ---- ---- ---- 19.100 -.320 19.420 9600 ---- ---- ---- ---- 20.100 -.320 20.420 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.980 -.320 24.300 10100 ---- ---- ---- ---- 24.970 -.320 25.290 10200 ---- ---- ---- ---- 25.960 -.320 26.280 10300 ---- ---- ---- ---- 26.950 -.320 27.270 10400 ---- ---- ---- ---- 27.950 -.310 28.260 10500 ---- ---- ---- ---- 28.940 -.320 29.260 10600 ---- ---- ---- ---- 29.930 -.320 30.250 10700 ---- ---- ---- ---- 30.920 -.320 31.240 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 229 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .005 UNCH .005 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .010 UNCH .010 142 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 107 6850 ---- ---- ---- ---- .020 UNCH .020 27 6900 .025 .025 .025 .025 .025 -.005 18 .030 2 206 6950 ---- ---- .035A .035A .030 -.010 .040 43 7000 ---- ---- .040A .040A .035 -.015 3 .050 1 203 7050 .045 .045 .040 .040 .045 -.025 24 .070 40 95 7100 .070 .070 .060A .060A .060 -.030 23 .090 51 169 7150 ---- ---- .090A .090A .090 -.040 .130 49 7200 .130 .190B .120 .120 .120 -.060 6 .180 1 122 7250 ---- ---- .180A .180A .180 -.080 6 .260 4 219 7300 .240 .370B .240 .270B .260 -.100 30 .360 15 228 7350 .500 .500 .340A .340A .360 -.130 1 .490 6 391 7400 .700 .700 .460A .650B .490 -.150 92 .640 372 7450 .620 .860B .610A .650 .660 -.170 4 .830 4 103 7500 ---- 1.100B .800A .800A .850 -.200 3 1.050 896 7550 1.050 1.350B 1.010A 1.010A 1.080 -.220 4 1.300 4 1084 7600 ---- 1.660B 1.260A 1.260A 1.350 -.240 1 1.590 1046 7650 ---- 1.950B 1.550A 1.550A 1.650 -.260 1.910 514 7700 ---- 2.300B 1.860A 1.860A 1.980 -.270 2.250 1699 7750 ---- 2.670B 2.220A 2.220A 2.340 -.280 2.620 108 7800 ---- 3.060B 2.590A 2.590A 2.710 -.300 3.010 7 7850 ---- 3.470B 2.970A 3.470B 3.110 -.300 3.410 15 7900 ---- 3.900B 3.370A 3.900B 3.520 -.310 3.830 2 7950 ---- 4.330B 3.790A 4.330B 3.940 -.330 4.270 3 8000 ---- 4.780B 4.210A 4.780B 4.380 -.330 4.710 6 8050 ---- 5.230B 4.660A 5.230B 4.830 -.330 5.160 8100 ---- 5.690B 5.110A 5.690B 5.290 -.330 5.620 8150 ---- 6.160B 5.570A 6.160B 5.760 -.330 6.090 8200 ---- 6.630B 6.030A 6.630B 6.230 -.330 6.560 1 8250 ---- 7.110B 6.510A 7.110B 6.710 -.320 7.030 8300 ---- 7.590B 6.990A 7.590B 7.190 -.320 7.510 8350 ---- 8.070B 7.460A 8.070B 7.670 -.320 7.990 8400 ---- 8.560B 7.950A 8.560B 8.150 -.330 8.480 1 8450 ---- 9.050B 8.430A 9.050B 8.640 -.330 8.970 8500 ---- 9.530B 8.930A 9.530B 9.120 -.330 9.450 1 8550 ---- 10.030B 9.410A 10.030B 9.610 -.330 9.940 8600 ---- 10.520B 9.900A 10.520B 10.110 -.330 10.440 8650 ---- 11.010B 10.390A 11.010B 10.600 -.330 10.930 8700 ---- 11.500B 10.890A 11.500B 11.100 -.320 11.420 8750 ---- 11.990B 11.380A 11.990B 11.590 -.320 11.910 8800 ---- 12.490B 11.870A 12.490B 12.090 -.320 12.410 8850 ---- 12.980B 12.360A 12.980B 12.590 -.310 12.900 8900 ---- 13.470B 12.860A 13.470B 13.080 -.320 13.400 8950 ---- 13.970B 13.350A 13.970B 13.570 -.320 13.890 9000 ---- 14.460B 13.850A 14.460B 14.070 -.320 14.390 9050 ---- 14.960B 14.340A 14.960B 14.560 -.320 14.880 9100 ---- 15.450B 14.840A 15.450B 15.060 -.320 15.380 9150 ---- 15.950B 15.330A 15.950B 15.550 -.320 15.870 9200 ---- 16.440B 15.830A 16.440B 16.050 -.320 16.370 9250 ---- 16.940B 16.320A 16.940B 16.540 -.320 16.860 9300 ---- 17.370B 16.820A 16.820A 17.040 -.320 17.360 9350 ---- ---- 17.310A 17.310A 17.530 -.320 17.850 9400 ---- ---- ---- ---- 18.030 -.320 18.350 9450 ---- ---- ---- ---- 18.520 -.320 18.840 9500 ---- ---- ---- ---- 19.020 -.320 19.340 9550 ---- ---- ---- ---- 19.520 -.310 19.830 9600 ---- ---- ---- ---- 20.010 -.320 20.330 9650 ---- ---- ---- ---- 20.510 -.320 20.830 9700 ---- ---- ---- ---- 21.000 -.320 21.320 9750 ---- ---- ---- ---- 21.500 -.320 21.820 9800 ---- ---- ---- ---- 21.990 -.320 22.310 9900 ---- ---- ---- ---- 22.990 -.310 23.300 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- .005 +.005 CAB 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .010 UNCH .010 1865 6700 ---- ---- ---- ---- .015 UNCH .015 20 6750 ---- ---- ---- ---- .020 UNCH .020 30 6800 ---- ---- ---- ---- .025 UNCH .025 6850 ---- ---- ---- ---- .030 UNCH .030 1 6900 ---- ---- ---- ---- .035 -.010 .045 128 6950 ---- ---- .050A .050A .045 -.015 .060 2 7000 ---- ---- .060A .060A .060 -.020 11 .080 34 7050 ---- ---- .080A .080A .080 -.020 .100 4 16 7100 ---- ---- .100A .100A .100 -.030 .130 1 7150 ---- ---- .130A .130A .120 -.050 3 .170 3 7200 ---- ---- .170A .170A .160 -.060 1 .220 20 7250 ---- ---- .220A .220A .210 -.070 .280 1 3 7300 .380 .380 .280A .280A .280 -.090 4 .370 125 7350 ---- .480B .360A .480B .370 -.100 .470 3 7400 ---- .610B .460A .610B .480 -.120 .600 103 7450 ---- .770B .580A .580A .620 -.140 .760 6 7500 .910 .950B .730A .930B .780 -.150 5 .930 50 125 7550 ---- 1.160B .900A 1.160B .960 -.170 1.130 7600 ---- 1.400B 1.100A 1.100A 1.170 -.190 1.360 68 7650 ---- 1.670B 1.330A 1.330A 1.410 -.210 1.620 7700 ---- 1.940B 1.580A 1.580A 1.680 -.230 1.910 81 7750 1.960 2.270B 1.870A 2.010B 1.970 -.250 55 2.220 7800 2.320 2.580B 2.170A 2.250A 2.290 -.260 65 2.550 4 7850 ---- 2.940B 2.540A 2.540A 2.630 -.280 2.910 32 7900 ---- 3.310B 2.890A 2.890A 2.990 -.290 3.280 51 7950 ---- 3.700B 3.260A 3.260A 3.370 -.300 3.670 1 8000 ---- 4.110B 3.650A 3.650A 3.760 -.310 4.070 8050 ---- 4.520B 4.050A 4.050A 4.170 -.310 4.480 255 8100 ---- 4.950B 4.450A 4.450A 4.590 -.310 4.900 8150 ---- 5.380B 4.870A 4.870A 5.020 -.310 5.330 8200 ---- 5.820B 5.300A 5.300A 5.450 -.320 5.770 8250 ---- 6.270B 5.740A 5.740A 5.890 -.330 6.220 8300 ---- 6.720B 6.190A 6.190A 6.340 -.330 6.670 8350 ---- 7.180B 6.630A 6.630A 6.800 -.330 7.130 8400 ---- 7.640B 7.090A 7.090A 7.260 -.330 7.590 8450 ---- 8.110B 7.560A 7.560A 7.730 -.330 8.060 8500 ---- 8.580B 8.020A 8.020A 8.200 -.330 8.530 8550 ---- 9.060B 8.490A 8.490A 8.670 -.330 9.000 8600 ---- 9.540B 8.970A 8.970A 9.150 -.330 9.480 8700 ---- 10.500B 9.930A 9.930A 10.110 -.330 10.440 8800 ---- 11.470B 10.890A 10.890A 11.080 -.330 11.410 8900 ---- 12.440B 11.860A 11.860A 12.050 -.330 12.380 9000 ---- 13.420B 12.840A 12.840A 13.030 -.330 13.360 9100 ---- 14.400B 13.820A 14.400B 14.010 -.320 14.330 9200 ---- 15.380B 14.790A 14.790A 14.990 -.330 15.320 9300 ---- 16.360B 15.780A 15.780A 15.970 -.330 16.300 9400 ---- 17.340B 16.760A 16.760A 16.960 -.320 17.280 9500 ---- 18.330B 17.740A 17.740A 17.940 -.330 18.270 9600 ---- 19.310B 18.730A 18.730A 18.930 -.320 19.250 10 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .020 -.010 .030 12 6750 ---- ---- ---- ---- .025 -.015 .040 2 6800 ---- ---- ---- ---- .035 -.015 .050 12 6850 ---- ---- ---- ---- .045 -.015 .060 30 6900 ---- ---- .070A .070A .060 -.020 .080 11 6950 ---- ---- .090A .090A .080 -.020 .100 7000 ---- ---- .110A .110A .100 -.030 .130 1 7050 ---- ---- .140A .140A .130 -.040 .170 7100 ---- ---- .170A .170A .170 -.040 .210 13 7150 ---- ---- .220A .220A .220 -.050 .270 13 7200 ---- ---- .270A .270A .270 -.080 .350 2 7250 ---- ---- .340A .340A .340 -.100 .440 21 7300 ---- ---- .430A .430A .430 -.110 .540 13 7350 ---- ---- .530A .530A .540 -.130 .670 11 7400 ---- ---- .650A .650A .680 -.130 .810 191 7450 ---- ---- .790A .790A .830 -.150 .980 777 7500 ---- 1.180B .960A .960A 1.000 -.170 1.170 50 63 7550 ---- 1.400B 1.130A 1.400B 1.200 -.170 1.370 50 105 7600 ---- 1.640B 1.350A 1.640B 1.420 -.190 1.610 1 7650 ---- 1.910B 1.580A 1.910B 1.660 -.210 1.870 56 7700 ---- 2.180B 1.840A 2.180B 1.930 -.220 2.150 2 7750 ---- 2.490B 2.120A 2.120A 2.220 -.240 2.460 5 7800 2.750 2.810B 2.420A 2.490A 2.530 -.260 110 2.790 61 7850 ---- ---- 2.750A 2.750A 2.860 -.280 3.140 1 7900 ---- ---- 3.220A 3.220A 3.210 -.290 3.500 88 7950 ---- ---- 3.580A 3.580A 3.580 -.300 3.880 56 8000 ---- ---- 3.960A 3.960A 3.960 -.310 4.270 8050 ---- ---- 4.360A 4.360A 4.360 -.310 4.670 8100 ---- ---- ---- ---- 4.760 -.320 5.080 5 8150 ---- ---- ---- ---- 5.170 -.320 5.490 8200 ---- ---- ---- ---- 5.600 -.320 5.920 8250 ---- ---- ---- ---- 6.030 -.320 6.350 8300 ---- ---- ---- ---- 6.460 -.330 6.790 3 8350 ---- ---- ---- ---- 6.910 -.330 7.240 8400 ---- ---- ---- ---- 7.360 -.330 7.690 8450 ---- ---- ---- ---- 7.810 -.330 8.140 8500 ---- ---- ---- ---- 8.270 -.330 8.600 8550 ---- ---- ---- ---- 8.740 -.320 9.060 8600 ---- ---- ---- ---- 9.200 -.330 9.530 8700 ---- ---- ---- ---- 10.150 -.320 10.470 8800 ---- ---- ---- ---- 11.100 -.320 11.420 8900 ---- ---- ---- ---- 12.060 -.320 12.380 9000 ---- ---- ---- ---- 13.030 -.310 13.340 9100 ---- ---- ---- ---- 14.000 -.310 14.310 9200 ---- ---- ---- ---- 14.970 -.310 15.280 9300 ---- ---- ---- ---- 15.940 -.320 16.260 9400 ---- ---- ---- ---- 16.920 -.310 17.230 9500 ---- ---- ---- ---- 17.900 -.310 18.210 9600 ---- ---- ---- ---- 18.880 -.310 19.190 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.710 -.320 23.030 10100 ---- ---- ---- ---- 23.680 -.320 24.000 10200 ---- ---- ---- ---- 24.660 -.320 24.980 10300 ---- ---- ---- ---- 25.640 -.320 25.960 10400 ---- ---- ---- ---- 26.620 -.320 26.940 10500 ---- ---- ---- ---- 27.590 -.320 27.910 10600 ---- ---- ---- ---- 28.570 -.320 28.890 10700 ---- ---- ---- ---- 29.550 -.320 29.870 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 113 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 50 6550 ---- ---- ---- ---- .020 -.005 .025 50 6600 ---- ---- ---- ---- .025 -.010 .035 302 6650 ---- ---- ---- ---- .030 -.015 .045 200 6700 ---- ---- ---- ---- .040 -.020 .060 6750 ---- ---- ---- ---- .050 -.020 .070 150 6800 ---- ---- .080A .080A .070 -.020 .090 3 6850 ---- ---- .090A .090A .090 -.020 .110 6900 ---- ---- .110A .110A .110 -.030 .140 6950 ---- ---- .140A .140A .140 -.030 .170 7000 ---- ---- .170A .170A .170 -.040 .210 6 7050 ---- ---- .210A .210A .210 -.050 .260 7100 ---- ---- .260A .260A .260 -.060 .320 7150 ---- ---- .320A .320A .320 -.070 .390 18 7200 ---- ---- .390A .390A .390 -.080 .470 6 7250 ---- ---- .470A .470A .480 -.100 .580 2 7300 ---- ---- .570A .570A .580 -.110 .690 168 7350 ---- ---- .680A .680A .700 -.130 .830 50 7400 ---- ---- .820A .820A .840 -.140 .980 1 7450 ---- ---- .970A .970A 1.000 -.160 1.160 7 7500 ---- 1.360B 1.140A 1.140A 1.180 -.170 1.350 50 69 7550 ---- 1.580B 1.330A 1.330A 1.390 -.180 1.570 150 151 7600 1.610 1.830B 1.550A 1.640B 1.610 -.190 1 1.800 6 7650 ---- 2.090B 1.790A 2.090B 1.860 -.200 2.060 7700 ---- 2.370B 2.050A 2.370B 2.130 -.210 2.340 3 7750 ---- 2.670B 2.320A 2.670B 2.420 -.230 2.650 7800 ---- 3.000B 2.630A 3.000B 2.730 -.240 2.970 1 7850 ---- ---- 2.950A 2.950A 3.060 -.240 3.300 7900 ---- ---- 3.410A 3.410A 3.400 -.260 3.660 7950 ---- ---- 3.770A 3.770A 3.760 -.270 4.030 8000 ---- ---- 4.140A 4.140A 4.130 -.280 4.410 1 8050 ---- ---- 4.520A 4.520A 4.520 -.280 4.800 200 8100 ---- ---- 4.910A 4.910A 4.910 -.290 5.200 8150 ---- ---- ---- ---- 5.320 -.300 5.620 8200 ---- ---- ---- ---- 5.730 -.300 6.030 8250 ---- ---- ---- ---- 6.150 -.310 6.460 8300 ---- ---- ---- ---- 6.580 -.310 6.890 8350 ---- ---- ---- ---- 7.010 -.320 7.330 8400 ---- ---- ---- ---- 7.450 -.320 7.770 8450 ---- ---- ---- ---- 7.900 -.320 8.220 8500 ---- ---- ---- ---- 8.350 -.320 8.670 8550 ---- ---- ---- ---- 8.800 -.320 9.120 8600 ---- ---- ---- ---- 9.260 -.320 9.580 8650 ---- ---- ---- ---- 9.720 -.320 10.040 8700 ---- ---- ---- ---- 10.180 -.330 10.510 8750 ---- ---- ---- ---- 10.650 -.320 10.970 8800 ---- ---- ---- ---- 11.110 -.330 11.440 8850 ---- ---- ---- ---- 11.590 -.320 11.910 8900 ---- ---- ---- ---- 12.060 -.330 12.390 8950 ---- ---- ---- ---- 12.530 -.330 12.860 9000 ---- ---- ---- ---- 13.010 -.330 13.340 9050 ---- ---- ---- ---- 13.490 -.330 13.820 9100 ---- ---- ---- ---- 13.970 -.320 14.290 9150 ---- ---- ---- ---- 14.450 -.320 14.770 9200 ---- ---- ---- ---- 14.930 -.330 15.260 9250 ---- ---- ---- ---- 15.410 -.330 15.740 9300 ---- ---- ---- ---- 15.900 -.320 16.220 9350 ---- ---- ---- ---- 16.380 -.330 16.710 9400 ---- ---- ---- ---- 16.860 -.330 17.190 9450 ---- ---- ---- ---- 17.350 -.320 17.670 9500 ---- ---- ---- ---- 17.840 -.320 18.160 9550 ---- ---- ---- ---- 18.320 -.320 18.640 9600 ---- ---- ---- ---- 18.810 -.320 19.130 9650 ---- ---- ---- ---- 19.290 -.330 19.620 9700 ---- ---- ---- ---- 19.780 -.320 20.100 9750 ---- ---- ---- ---- 20.270 -.320 20.590 9800 ---- ---- ---- ---- 20.760 -.320 21.080 9900 ---- ---- ---- ---- 21.730 -.320 22.050 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .020 +.020 CAB 4 5700 ---- ---- ---- ---- .025 +.025 CAB 4 5800 ---- ---- ---- ---- .025 +.020 .005 5900 ---- ---- ---- ---- .030 +.025 .005 6000 ---- ---- ---- ---- .030 +.025 .005 6100 ---- ---- ---- ---- .035 +.025 .010 10 6200 ---- ---- ---- ---- .040 +.025 .015 6300 ---- ---- ---- ---- .045 +.025 .020 1 6400 ---- ---- ---- ---- .050 +.025 .025 6500 ---- ---- ---- ---- .050 +.015 .035 6600 ---- ---- ---- ---- .060 +.010 .050 2 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .060 -.010 .070 1 6750 ---- ---- .080A .080A .070 -.020 .090 6800 ---- ---- .090A .090A .080 -.030 .110 64 6850 ---- ---- .110A .110A .090 -.040 .130 57 6900 ---- ---- .130A .130A .100 -.050 .150 50 6950 ---- ---- .160A .160A .130 -.050 .180 50 7000 ---- ---- .190A .190A .160 -.050 .210 50 7050 ---- ---- .230A .230A .200 -.050 .250 2 7100 ---- ---- .260A .260A .250 -.050 .300 7150 ---- ---- .320A .320A .300 -.060 .360 1 7200 ---- ---- .380A .380A .360 -.070 .430 1 7250 ---- ---- .450A .450A .430 -.090 .520 1 7300 ---- ---- .530A .530A .520 -.090 .610 7350 ---- .730B .630A .730B .610 -.110 .720 4 7400 ---- .860B .740A .860B .730 -.120 .850 3 7450 ---- 1.010B .870A 1.010B .860 -.140 1.000 7500 ---- 1.180B 1.010A 1.180B 1.010 -.150 1.160 3 7550 ---- 1.360B 1.170A 1.360B 1.180 -.160 1.340 1 7600 ---- 1.570B 1.340A 1.570B 1.360 -.190 1.550 1 7650 ---- 1.800B 1.540A 1.800B 1.570 -.200 1.770 2 7700 ---- 2.040B 1.770A 2.040B 1.790 -.220 2.010 3 7750 ---- 2.310B 2.000A 2.310B 2.030 -.250 2.280 7800 ---- ---- 2.260A 2.260A 2.300 -.260 2.560 7850 ---- 2.860B 2.530A 2.860B 2.580 -.270 2.850 2 7900 ---- 3.180B 2.840A 3.180B 2.890 -.280 3.170 7950 ---- ---- 3.160A 3.160A 3.210 -.290 3.500 8000 ---- ---- 3.490A 3.490A 3.540 -.310 3.850 8050 ---- ---- ---- ---- 3.890 -.320 4.210 2 8100 ---- ---- ---- ---- 4.260 -.320 4.580 8150 ---- ---- ---- ---- 4.630 -.330 4.960 8200 ---- ---- ---- ---- 5.020 -.340 5.360 8250 ---- ---- ---- ---- 5.410 -.350 5.760 8300 ---- ---- ---- ---- 5.820 -.350 6.170 1 8350 ---- ---- ---- ---- 6.230 -.360 6.590 8400 ---- ---- ---- ---- 6.640 -.370 7.010 1 8450 ---- ---- ---- ---- 7.070 -.370 7.440 8500 ---- ---- ---- ---- 7.500 -.380 7.880 2 8550 ---- ---- ---- ---- 7.930 -.390 8.320 8600 ---- ---- ---- ---- 8.370 -.390 8.760 2 8650 ---- ---- ---- ---- 8.820 -.390 9.210 8700 ---- ---- ---- ---- 9.270 -.390 9.660 8800 ---- ---- ---- ---- 10.170 -.410 10.580 8900 ---- ---- ---- ---- 11.090 -.410 11.500 9000 ---- ---- ---- ---- 12.020 -.410 12.430 9100 ---- ---- ---- ---- 12.960 -.410 13.370 9200 ---- ---- ---- ---- 13.900 -.420 14.320 9300 ---- ---- ---- ---- 14.850 -.420 15.270 9400 ---- ---- ---- ---- 15.800 -.420 16.220 9500 ---- ---- ---- ---- 16.760 -.420 17.180 9600 ---- ---- ---- ---- 17.720 -.420 18.140 9700 ---- ---- ---- ---- 18.690 -.420 19.110 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- ---- ---- .040 -.010 .050 6700 ---- ---- ---- ---- .060 -.020 .080 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- ---- ---- .100 -.020 .120 25 6850 ---- ---- ---- ---- .120 -.030 .150 6900 ---- ---- .180A .180A .150 -.040 .190 6950 ---- ---- .210A .210A .180 -.050 .230 7000 ---- ---- .250A .250A .220 -.050 .270 7050 ---- ---- .290A .290A .270 -.060 .330 15 7100 ---- ---- .350A .350A .320 -.070 .390 7150 ---- ---- .410A .410A .380 -.080 .460 15 7200 ---- ---- .480A .480A .450 -.090 .540 30 7250 ---- ---- .560A .560A .530 -.100 .630 7300 ---- ---- .630A .630A .630 -.110 .740 154 7350 ---- ---- .740A .740A .740 -.120 .860 7400 ---- 1.000B .880A 1.000B .860 -.130 .990 7450 ---- ---- 1.010A 1.010A 1.000 -.150 1.150 7500 ---- ---- 1.150A 1.150A 1.160 -.160 1.320 7550 ---- 1.520B 1.320A 1.520B 1.330 -.180 1.510 7600 ---- 1.730B 1.500A 1.730B 1.520 -.200 1.720 7650 ---- 1.960B 1.700A 1.960B 1.720 -.220 1.940 7700 ---- 2.200B 1.930A 2.200B 1.950 -.230 2.180 7750 ---- 2.470B 2.160A 2.470B 2.190 -.260 2.450 7800 ---- ---- 2.410A 2.410A 2.450 -.280 2.730 7850 ---- ---- 2.690A 2.690A 2.730 -.290 3.020 7900 ---- ---- 3.010A 3.010A 3.030 -.310 3.340 7950 ---- ---- 3.320A 3.320A 3.340 -.320 3.660 8000 ---- ---- 3.650A 3.650A 3.680 -.330 4.010 8050 ---- ---- ---- ---- 4.020 -.340 4.360 8100 ---- ---- ---- ---- 4.380 -.350 4.730 8150 ---- ---- ---- ---- 4.750 -.350 5.100 8200 ---- ---- ---- ---- 5.130 -.360 5.490 8250 ---- ---- ---- ---- 5.520 -.360 5.880 8300 ---- ---- ---- ---- 5.920 -.360 6.280 8350 ---- ---- ---- ---- 6.330 -.360 6.690 8400 ---- ---- ---- ---- 6.740 -.370 7.110 8450 ---- ---- ---- ---- 7.160 -.370 7.530 8500 ---- ---- ---- ---- 7.580 -.380 7.960 8550 ---- ---- ---- ---- 8.010 -.380 8.390 8600 ---- ---- ---- ---- 8.440 -.390 8.830 8650 ---- ---- ---- ---- 8.880 -.390 9.270 8700 ---- ---- ---- ---- 9.320 -.400 9.720 8800 ---- ---- ---- ---- 10.220 -.400 10.620 8900 ---- ---- ---- ---- 11.130 -.400 11.530 9000 ---- ---- ---- ---- 12.050 -.410 12.460 9100 ---- ---- ---- ---- 12.970 -.420 13.390 9200 ---- ---- ---- ---- 13.910 -.420 14.330 9300 ---- ---- ---- ---- 14.850 -.420 15.270 9400 ---- ---- ---- ---- 15.790 -.430 16.220 9500 ---- ---- ---- ---- 16.740 -.430 17.170 9600 ---- ---- ---- ---- 17.700 -.420 18.120 9700 ---- ---- ---- ---- 18.650 -.430 19.080 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.470 -.410 21.880 10100 ---- ---- ---- ---- 22.430 -.410 22.840 10200 ---- ---- ---- ---- 23.390 -.400 23.790 10300 ---- ---- ---- ---- 24.350 -.400 24.750 10400 ---- ---- ---- ---- 25.310 -.410 25.720 10500 ---- ---- ---- ---- 26.270 -.410 26.680 5600 ---- ---- ---- ---- .025 -.005 .030 14 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .030 -.005 .035 221 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .035 -.005 .040 27 6100 ---- ---- ---- ---- .040 UNCH .040 390 6200 ---- ---- ---- ---- .040 -.005 .045 36 6300 ---- ---- ---- ---- .050 UNCH .050 1 6400 ---- ---- ---- ---- .060 UNCH .060 1 6500 ---- ---- ---- ---- .070 -.010 .080 6 6600 ---- ---- .090A .090A .080 -.020 .100 5 6650 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .110 -.020 .130 30 6750 ---- ---- ---- ---- .130 -.020 .150 6800 ---- ---- ---- ---- .140 -.030 .170 14 6850 ---- ---- ---- ---- .170 -.030 .200 6900 ---- ---- ---- ---- .200 -.040 .240 20 6950 ---- ---- .270A .270A .230 -.050 .280 7000 ---- ---- .320A .320A .280 -.060 .340 23 7050 ---- ---- .370A .370A .330 -.070 .400 7100 ---- ---- .420A .420A .390 -.080 .470 6 7150 ---- ---- .490A .490A .460 -.090 .550 7200 ---- ---- .570A .570A .540 -.100 .640 7250 ---- ---- .660A .660A .630 -.110 .740 7300 ---- ---- .760A .760A .740 -.120 .860 118 7350 ---- ---- .870A .870A .850 -.130 .980 7400 ---- ---- .990A .990A .980 -.150 1.130 3 7450 ---- ---- 1.140A 1.140A 1.130 -.150 1.280 7500 ---- ---- 1.300A 1.300A 1.290 -.170 1.460 4 7550 ---- ---- 1.470A 1.470A 1.470 -.170 1.640 7600 ---- ---- 1.650A 1.650A 1.660 -.190 1.850 7650 ---- ---- 1.860A 1.860A 1.870 -.210 2.080 7700 ---- 2.330B 2.080A 2.330B 2.100 -.220 2.320 7750 ---- 2.600B 2.320A 2.600B 2.340 -.240 2.580 7800 ---- ---- 2.580A 2.580A 2.600 -.250 2.850 7850 ---- ---- 2.850A 2.850A 2.880 -.270 3.150 7900 ---- 3.460B 3.150A 3.150A 3.180 -.270 3.450 7950 ---- ---- 3.460A 3.460A 3.490 -.290 3.780 8000 ---- ---- 3.780A 3.780A 3.820 -.300 4.120 8050 ---- ---- 4.150A 4.150A 4.160 -.310 4.470 8100 ---- ---- ---- ---- 4.510 -.320 4.830 8150 ---- ---- ---- ---- 4.870 -.330 5.200 8200 ---- ---- ---- ---- 5.250 -.330 5.580 8250 ---- ---- ---- ---- 5.630 -.340 5.970 8300 ---- ---- ---- ---- 6.020 -.350 6.370 8350 ---- ---- ---- ---- 6.420 -.360 6.780 8400 ---- ---- ---- ---- 6.830 -.360 7.190 8450 ---- ---- ---- ---- 7.240 -.370 7.610 8500 ---- ---- ---- ---- 7.660 -.370 8.030 8550 ---- ---- ---- ---- 8.080 -.380 8.460 8600 ---- ---- ---- ---- 8.510 -.380 8.890 8650 ---- ---- ---- ---- 8.940 -.380 9.320 8700 ---- ---- ---- ---- 9.380 -.380 9.760 8750 ---- ---- ---- ---- 9.820 -.390 10.210 8800 ---- ---- ---- ---- 10.260 -.390 10.650 8850 ---- ---- ---- ---- 10.710 -.390 11.100 8900 ---- ---- ---- ---- 11.160 -.390 11.550 8950 ---- ---- ---- ---- 11.610 -.400 12.010 9000 ---- ---- ---- ---- 12.070 -.390 12.460 9050 ---- ---- ---- ---- 12.530 -.390 12.920 9100 ---- ---- ---- ---- 12.990 -.390 13.380 9150 ---- ---- ---- ---- 13.450 -.400 13.850 9200 ---- ---- ---- ---- 13.910 -.400 14.310 9250 ---- ---- ---- ---- 14.380 -.400 14.780 9300 ---- ---- ---- ---- 14.840 -.400 15.240 9350 ---- ---- ---- ---- 15.310 -.400 15.710 9400 ---- ---- ---- ---- 15.780 -.400 16.180 9450 ---- ---- ---- ---- 16.250 -.400 16.650 9500 ---- ---- ---- ---- 16.720 -.400 17.120 9550 ---- ---- ---- ---- 17.190 -.400 17.590 9600 ---- ---- ---- ---- 17.660 -.410 18.070 9700 ---- ---- ---- ---- 18.610 -.410 19.020 9800 ---- ---- ---- ---- 19.560 -.410 19.970 9900 ---- ---- ---- ---- 20.510 -.410 20.920 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.020 .130 6 6800 ---- ---- ---- ---- .150 -.020 .170 1 6900 ---- ---- ---- ---- .200 -.040 .240 7000 ---- ---- .300A .300A .280 -.040 .320 7100 ---- ---- .390A .390A .370 -.060 .430 7200 ---- ---- .520A .520A .500 -.070 .570 7250 ---- ---- .590A .590A .570 -.080 .650 7300 ---- ---- .670A .670A .660 -.080 .740 1 7350 ---- ---- .780A .780A .760 -.090 .850 7400 ---- ---- .880A .880A .870 -.100 .970 15 7450 ---- ---- 1.000A 1.000A .990 -.110 1.100 7500 ---- ---- 1.140A 1.140A 1.130 -.130 1.260 15 7550 ---- ---- 1.290A 1.290A 1.280 -.140 1.420 7600 ---- ---- 1.430A 1.430A 1.450 -.150 1.600 7650 ---- ---- 1.620A 1.620A 1.640 -.160 1.800 7700 ---- ---- 1.820A 1.820A 1.840 -.160 2.000 7750 ---- ---- 2.020A 2.020A 2.050 -.180 2.230 7800 ---- ---- 2.260A 2.260A 2.280 -.190 2.470 7850 ---- 2.740B 2.500A 2.740B 2.530 -.190 2.720 7900 ---- ---- 2.750A 2.750A 2.790 -.210 3.000 7950 ---- ---- 3.020A 3.020A 3.070 -.210 3.280 8000 ---- ---- 3.310A 3.310A 3.370 -.220 3.590 8050 ---- ---- 3.610A 3.610A 3.680 -.220 3.900 8100 ---- ---- 3.930A 3.930A 4.000 -.230 4.230 8150 ---- ---- 4.270A 4.270A 4.330 -.250 4.580 8200 ---- ---- ---- ---- 4.680 -.250 4.930 8250 ---- ---- ---- ---- 5.040 -.260 5.300 8300 ---- ---- ---- ---- 5.410 -.260 5.670 8350 ---- ---- ---- ---- 5.790 -.260 6.050 8400 ---- ---- ---- ---- 6.180 -.260 6.440 8450 ---- ---- ---- ---- 6.570 -.270 6.840 8500 ---- ---- ---- ---- 6.970 -.280 7.250 8550 ---- ---- ---- ---- 7.380 -.280 7.660 8600 ---- ---- ---- ---- 7.800 -.270 8.070 8650 ---- ---- ---- ---- 8.220 -.270 8.490 8700 ---- ---- ---- ---- 8.640 -.280 8.920 8750 ---- ---- ---- ---- 9.070 -.280 9.350 8800 ---- ---- ---- ---- 9.500 -.280 9.780 8900 ---- ---- ---- ---- 10.370 -.290 10.660 9000 ---- ---- ---- ---- 11.260 -.290 11.550 9100 ---- ---- ---- ---- 12.160 -.290 12.450 9200 ---- ---- ---- ---- 13.060 -.300 13.360 9300 ---- ---- ---- ---- 13.980 -.300 14.280 9400 ---- ---- ---- ---- 14.900 -.300 15.200 9500 ---- ---- ---- ---- 15.830 -.300 16.130 9600 ---- ---- ---- ---- 16.760 -.310 17.070 9700 ---- ---- ---- ---- 17.700 -.310 18.010 9800 ---- ---- ---- ---- 18.640 -.310 18.950 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- ---- ---- .140 -.030 .170 6800 ---- ---- ---- ---- .190 -.030 .220 6900 ---- ---- .290A .290A .260 -.040 .300 7000 ---- ---- .370A .370A .340 -.050 .390 7100 ---- ---- .470A .470A .450 -.060 .510 7200 ---- ---- .610A .610A .590 -.080 .670 7250 ---- ---- .690A .690A .670 -.090 .760 7300 ---- ---- .780A .780A .770 -.090 .860 7350 ---- ---- .880A .880A .870 -.100 .970 7400 ---- ---- .990A .990A .990 -.100 1.090 7450 ---- ---- 1.110A 1.110A 1.120 -.110 1.230 7500 ---- ---- 1.250A 1.250A 1.260 -.120 1.380 7550 ---- ---- 1.410A 1.410A 1.420 -.130 1.550 7600 ---- ---- 1.570A 1.570A 1.590 -.140 1.730 7650 ---- ---- 1.750A 1.750A 1.770 -.150 1.920 7700 ---- ---- 1.950A 1.950A 1.970 -.160 2.130 7750 ---- ---- 2.160A 2.160A 2.190 -.170 2.360 7800 ---- 2.610B 2.390A 2.610B 2.420 -.180 2.600 7850 ---- 2.870B 2.640A 2.870B 2.670 -.180 2.850 7900 ---- ---- 2.890A 2.890A 2.930 -.190 3.120 7950 ---- ---- 3.160A 3.160A 3.210 -.200 3.410 8000 ---- ---- 3.450A 3.450A 3.500 -.210 3.710 8050 ---- ---- 3.750A 3.750A 3.810 -.210 4.020 8100 ---- ---- 4.070A 4.070A 4.130 -.220 4.350 8150 ---- ---- 4.390A 4.390A 4.460 -.230 4.690 8200 ---- ---- 4.770A 4.770A 4.800 -.240 5.040 8250 ---- ---- ---- ---- 5.160 -.240 5.400 8300 ---- ---- ---- ---- 5.520 -.250 5.770 8350 ---- ---- ---- ---- 5.900 -.250 6.150 8400 ---- ---- ---- ---- 6.280 -.260 6.540 8450 ---- ---- ---- ---- 6.670 -.260 6.930 8500 ---- ---- ---- ---- 7.070 -.260 7.330 8550 ---- ---- ---- ---- 7.470 -.270 7.740 8600 ---- ---- ---- ---- 7.880 -.270 8.150 8700 ---- ---- ---- ---- 8.710 -.280 8.990 8800 ---- ---- ---- ---- 9.560 -.280 9.840 8900 ---- ---- ---- ---- 10.420 -.290 10.710 9000 ---- ---- ---- ---- 11.300 -.290 11.590 9100 ---- ---- ---- ---- 12.190 -.290 12.480 9200 ---- ---- ---- ---- 13.090 -.290 13.380 9300 ---- ---- ---- ---- 13.990 -.300 14.290 9400 ---- ---- ---- ---- 14.910 -.300 15.210 9500 ---- ---- ---- ---- 15.830 -.300 16.130 9600 ---- ---- ---- ---- 16.760 -.300 17.060 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.450 -.300 20.750 10100 ---- ---- ---- ---- 21.380 -.310 21.690 10200 ---- ---- ---- ---- 22.320 -.310 22.630 10300 ---- ---- ---- ---- 23.260 -.310 23.570 10400 ---- ---- ---- ---- 24.210 -.310 24.520 10500 ---- ---- ---- ---- 25.150 -.310 25.460 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 523 6300 ---- ---- ---- ---- .080 UNCH .080 9 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .110 -.010 .120 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .150 -.020 .170 6700 ---- ---- ---- ---- .170 -.030 .200 1 6750 ---- ---- ---- ---- .200 -.020 .220 6800 ---- ---- ---- ---- .220 -.030 .250 1 6850 ---- ---- ---- ---- .250 -.040 .290 6900 ---- ---- ---- ---- .290 -.040 .330 1 6950 ---- ---- .370A .370A .330 -.050 .380 7000 ---- ---- .420A .420A .380 -.050 .430 27 7050 ---- ---- .470A .470A .430 -.060 .490 7100 ---- ---- .530A .530A .500 -.060 .560 2 7150 ---- ---- .600A .600A .570 -.070 .640 7200 ---- ---- .680A .680A .650 -.080 .730 1 7250 ---- ---- .760A .760A .740 -.090 .830 7300 ---- ---- .850A .850A .840 -.090 .930 1 7350 ---- ---- .960A .960A .950 -.100 1.050 7400 ---- ---- 1.080A 1.080A 1.070 -.110 1.180 1 7450 ---- ---- 1.210A 1.210A 1.200 -.120 1.320 7500 ---- ---- 1.350A 1.350A 1.340 -.130 1.470 7550 ---- ---- 1.490A 1.490A 1.500 -.130 1.630 7600 ---- ---- 1.660A 1.660A 1.670 -.140 1.810 7650 ---- 2.010B 1.840A 2.010B 1.850 -.150 2.000 7700 ---- 2.220B 2.050A 2.220B 2.050 -.160 2.210 1 7750 ---- 2.450B 2.260A 2.450B 2.270 -.170 2.440 7800 ---- 2.700B 2.480A 2.700B 2.500 -.180 2.680 7850 ---- 2.970B 2.730A 2.970B 2.750 -.190 2.940 7900 ---- ---- 2.980A 2.980A 3.010 -.200 3.210 7950 ---- ---- 3.250A 3.250A 3.290 -.210 3.500 8000 ---- ---- 3.540A 3.540A 3.580 -.220 3.800 8050 ---- ---- 3.840A 3.840A 3.890 -.220 4.110 8100 ---- ---- 4.150A 4.150A 4.210 -.230 4.440 8150 ---- ---- 4.480A 4.480A 4.540 -.230 4.770 8200 ---- ---- 4.850A 4.850A 4.880 -.240 5.120 8250 ---- ---- ---- ---- 5.230 -.250 5.480 8300 ---- ---- ---- ---- 5.590 -.250 5.840 8350 ---- ---- ---- ---- 5.970 -.250 6.220 8400 ---- ---- ---- ---- 6.340 -.260 6.600 8450 ---- ---- ---- ---- 6.730 -.260 6.990 8500 ---- ---- ---- ---- 7.130 -.260 7.390 8550 ---- ---- ---- ---- 7.530 -.260 7.790 8600 ---- ---- ---- ---- 7.930 -.270 8.200 8650 ---- ---- ---- ---- 8.340 -.270 8.610 8700 ---- ---- ---- ---- 8.760 -.270 9.030 8750 ---- ---- ---- ---- 9.180 -.270 9.450 8800 ---- ---- ---- ---- 9.600 -.270 9.870 8850 ---- ---- ---- ---- 10.030 -.270 10.300 8900 ---- ---- ---- ---- 10.460 -.280 10.740 8950 ---- ---- ---- ---- 10.890 -.280 11.170 9000 ---- ---- ---- ---- 11.330 -.280 11.610 9050 ---- ---- ---- ---- 11.770 -.280 12.050 9100 ---- ---- ---- ---- 12.210 -.280 12.490 9150 ---- ---- ---- ---- 12.650 -.290 12.940 9200 ---- ---- ---- ---- 13.100 -.290 13.390 9250 ---- ---- ---- ---- 13.550 -.290 13.840 9300 ---- ---- ---- ---- 14.000 -.290 14.290 9350 ---- ---- ---- ---- 14.450 -.290 14.740 9400 ---- ---- ---- ---- 14.900 -.300 15.200 9450 ---- ---- ---- ---- 15.360 -.290 15.650 9500 ---- ---- ---- ---- 15.810 -.300 16.110 9550 ---- ---- ---- ---- 16.270 -.300 16.570 9600 ---- ---- ---- ---- 16.730 -.300 17.030 9700 ---- ---- ---- ---- 17.650 -.310 17.960 9800 ---- ---- ---- ---- 18.580 -.310 18.890 9900 ---- ---- ---- ---- 19.510 -.310 19.820 JPU APR24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .080 -.020 .100 6600 ---- ---- ---- ---- .110 -.030 .140 6700 ---- ---- ---- ---- .150 -.030 .180 6800 ---- ---- ---- ---- .210 -.030 .240 6900 ---- ---- ---- ---- .270 -.050 .320 7000 ---- ---- ---- ---- .360 -.050 .410 7100 ---- ---- .510A .510A .470 -.060 .530 7200 ---- ---- .640A .640A .600 -.070 .670 7300 ---- ---- .810A .810A .770 -.080 .850 7400 ---- ---- 1.010A 1.010A .970 -.100 1.070 7450 ---- ---- 1.130A 1.130A 1.080 -.120 1.200 7500 ---- ---- 1.260A 1.260A 1.210 -.130 1.340 7550 ---- ---- 1.390A 1.390A 1.350 -.140 1.490 7600 ---- ---- 1.540A 1.540A 1.510 -.140 1.650 7650 ---- ---- 1.710A 1.710A 1.670 -.150 1.820 7700 ---- ---- 1.890A 1.890A 1.850 -.160 2.010 7750 ---- ---- 2.080A 2.080A 2.040 -.170 2.210 7800 ---- ---- 2.280A 2.280A 2.250 -.180 2.430 7850 ---- ---- 2.500A 2.500A 2.470 -.190 2.660 7900 ---- ---- 2.730A 2.730A 2.710 -.190 2.900 7950 ---- 3.170B 2.980A 3.170B 2.970 -.190 3.160 8000 ---- ---- 3.240A 3.240A 3.230 -.200 3.430 8050 ---- ---- 3.520A 3.520A 3.520 -.200 3.720 8100 ---- ---- 3.810A 3.810A 3.820 -.210 4.030 8150 ---- ---- 4.110A 4.110A 4.130 -.210 4.340 8200 ---- ---- 4.430A 4.430A 4.450 -.220 4.670 8250 ---- ---- 4.760A 4.760A 4.780 -.230 5.010 8300 ---- ---- 5.100A 5.100A 5.130 -.230 5.360 8350 ---- ---- ---- ---- 5.480 -.240 5.720 8400 ---- ---- ---- ---- 5.840 -.240 6.080 8450 ---- ---- ---- ---- 6.210 -.250 6.460 8500 ---- ---- ---- ---- 6.590 -.250 6.840 8550 ---- ---- ---- ---- 6.970 -.260 7.230 8600 ---- ---- ---- ---- 7.360 -.260 7.620 8700 ---- ---- ---- ---- 8.160 -.270 8.430 8800 ---- ---- ---- ---- 8.980 -.270 9.250 8900 ---- ---- ---- ---- 9.820 -.280 10.100 9000 ---- ---- ---- ---- 10.670 -.280 10.950 9100 ---- ---- ---- ---- 11.540 -.280 11.820 9200 ---- ---- ---- ---- 12.410 -.290 12.700 9300 ---- ---- ---- ---- 13.300 -.290 13.590 9400 ---- ---- ---- ---- 14.190 -.300 14.490 9500 ---- ---- ---- ---- 15.100 -.300 15.400 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 3 6600 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .220 -.020 .240 6750 ---- ---- ---- ---- .240 -.040 .280 6800 ---- ---- ---- ---- .280 -.030 .310 6850 ---- ---- ---- ---- .310 -.040 .350 6900 ---- ---- ---- ---- .350 -.050 .400 6950 ---- ---- ---- ---- .400 -.050 .450 7000 ---- ---- ---- ---- .450 -.050 .500 7050 ---- ---- .560A .560A .510 -.060 .570 7100 ---- ---- ---- ---- .570 -.060 .630 7150 ---- ---- .700A .700A .640 -.070 .710 7200 ---- ---- .780A .780A .720 -.070 .790 7250 ---- ---- .860A .860A .800 -.090 .890 7300 ---- ---- .960A .960A .900 -.090 .990 7350 ---- ---- 1.060A 1.060A 1.000 -.100 1.100 7400 ---- ---- 1.170A 1.170A 1.110 -.110 1.220 7450 ---- ---- 1.300A 1.300A 1.240 -.110 1.350 7500 ---- ---- 1.430A 1.430A 1.370 -.130 1.500 7550 ---- ---- 1.580A 1.580A 1.520 -.130 1.650 7600 ---- ---- 1.730A 1.730A 1.670 -.140 1.810 7650 ---- ---- 1.900A 1.900A 1.840 -.150 1.990 7700 ---- ---- 2.080A 2.080A 2.030 -.150 2.180 7750 ---- ---- 2.270A 2.270A 2.220 -.160 2.380 7800 ---- ---- 2.480A 2.480A 2.430 -.170 2.600 7850 ---- ---- 2.700A 2.700A 2.660 -.170 2.830 7900 ---- ---- 2.940A 2.940A 2.890 -.180 3.070 7950 ---- 3.340B 3.180A 3.340B 3.150 -.180 3.330 8000 ---- ---- 3.440A 3.440A 3.410 -.200 3.610 8050 ---- ---- 3.720A 3.720A 3.690 -.200 3.890 8100 ---- ---- 4.010A 4.010A 3.990 -.200 4.190 8150 ---- ---- 4.310A 4.310A 4.290 -.220 4.510 8200 ---- ---- 4.620A 4.620A 4.610 -.220 4.830 8250 ---- ---- 4.940A 4.940A 4.940 -.220 5.160 8300 ---- ---- 5.270A 5.270A 5.270 -.240 5.510 8350 ---- ---- 5.620A 5.620A 5.620 -.240 5.860 8400 ---- ---- ---- ---- 5.980 -.240 6.220 8450 ---- ---- ---- ---- 6.340 -.250 6.590 8500 ---- ---- ---- ---- 6.710 -.250 6.960 8550 ---- ---- ---- ---- 7.090 -.250 7.340 8600 ---- ---- ---- ---- 7.470 -.260 7.730 8650 ---- ---- ---- ---- 7.860 -.260 8.120 8700 ---- ---- ---- ---- 8.250 -.270 8.520 8750 ---- ---- ---- ---- 8.650 -.280 8.930 8800 ---- ---- ---- ---- 9.060 -.270 9.330 8850 ---- ---- ---- ---- 9.470 -.270 9.740 8900 ---- ---- ---- ---- 9.880 -.280 10.160 9000 ---- ---- ---- ---- 10.720 -.280 11.000 9100 ---- ---- ---- ---- 11.570 -.290 11.860 9200 ---- ---- ---- ---- 12.440 -.280 12.720 9300 ---- ---- ---- ---- 13.310 -.290 13.600 9400 ---- ---- ---- ---- 14.190 -.300 14.490 9500 ---- ---- ---- ---- 15.090 -.290 15.380 9600 ---- ---- ---- ---- 15.980 -.300 16.280 9700 ---- ---- ---- ---- 16.890 -.290 17.180 9800 ---- ---- ---- ---- 17.800 -.290 18.090 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .170 -.010 .180 1 6100 ---- ---- ---- ---- .190 -.010 .200 6200 ---- ---- ---- ---- .210 -.010 .220 6300 ---- ---- ---- ---- .240 -.010 .250 6400 ---- ---- ---- ---- .280 -.010 .290 6500 ---- ---- ---- ---- .320 -.020 .340 6600 ---- ---- ---- ---- .380 -.030 .410 6700 ---- ---- ---- ---- .460 -.020 .480 6800 ---- ---- ---- ---- .550 -.030 .580 6850 ---- ---- ---- ---- .600 -.030 .630 6900 ---- ---- ---- ---- .650 -.040 .690 6950 ---- ---- ---- ---- .710 -.040 .750 7000 ---- ---- ---- ---- .770 -.040 .810 7050 ---- ---- ---- ---- .840 -.040 .880 7100 ---- ---- ---- ---- .910 -.050 .960 7150 ---- ---- ---- ---- .990 -.060 1.050 7200 ---- ---- ---- ---- 1.080 -.060 1.140 7250 ---- ---- ---- ---- 1.180 -.060 1.240 7300 ---- ---- ---- ---- 1.290 -.060 1.350 7350 ---- ---- ---- ---- 1.400 -.080 1.480 7400 ---- ---- ---- ---- 1.530 -.080 1.610 1 7450 ---- ---- ---- ---- 1.670 -.080 1.750 7500 ---- ---- ---- ---- 1.820 -.080 1.900 7550 ---- ---- ---- ---- 1.970 -.100 2.070 7600 ---- ---- ---- ---- 2.140 -.100 2.240 7650 ---- ---- ---- ---- 2.330 -.100 2.430 7700 ---- ---- ---- ---- 2.520 -.110 2.630 7750 ---- ---- ---- ---- 2.720 -.110 2.830 7800 ---- ---- ---- ---- 2.940 -.110 3.050 7850 ---- ---- ---- ---- 3.160 -.130 3.290 7900 ---- ---- ---- ---- 3.400 -.130 3.530 1 7950 ---- ---- ---- ---- 3.640 -.140 3.780 8000 ---- ---- ---- ---- 3.900 -.140 4.040 8050 ---- ---- ---- ---- 4.160 -.150 4.310 8100 ---- ---- ---- ---- 4.440 -.150 4.590 8150 ---- ---- ---- ---- 4.720 -.160 4.880 8200 ---- ---- ---- ---- 5.010 -.160 5.170 8250 ---- ---- ---- ---- 5.310 -.170 5.480 8300 ---- ---- ---- ---- 5.620 -.170 5.790 8350 ---- ---- ---- ---- 5.940 -.170 6.110 8400 ---- ---- ---- ---- 6.260 -.180 6.440 8450 ---- ---- ---- ---- 6.590 -.190 6.780 8500 ---- ---- ---- ---- 6.930 -.190 7.120 8550 ---- ---- ---- ---- 7.270 -.200 7.470 8600 ---- ---- ---- ---- 7.620 -.200 7.820 8650 ---- ---- ---- ---- 7.980 -.210 8.190 8700 ---- ---- ---- ---- 8.350 -.200 8.550 8750 ---- ---- ---- ---- 8.720 -.210 8.930 8800 ---- ---- ---- ---- 9.090 -.210 9.300 8850 ---- ---- ---- ---- 9.470 -.220 9.690 8900 ---- ---- ---- ---- 9.860 -.220 10.080 8950 ---- ---- ---- ---- 10.240 -.230 10.470 9000 ---- ---- ---- ---- 10.640 -.220 10.860 9100 ---- ---- ---- ---- 11.440 -.230 11.670 9200 ---- ---- ---- ---- 12.250 -.230 12.480 9300 ---- ---- ---- ---- 13.070 -.240 13.310 9400 ---- ---- ---- ---- 13.910 -.240 14.150 9500 ---- ---- ---- ---- 14.750 -.250 15.000 9600 ---- ---- ---- ---- 15.610 -.250 15.860 9700 ---- ---- ---- ---- 16.470 -.260 16.730 9800 ---- ---- ---- ---- 17.340 -.260 17.600 9900 ---- ---- ---- ---- 18.220 -.260 18.480 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.550 -.290 17.840 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .035 -.010 .045 7450 ---- ---- ---- ---- .045 -.015 .060 7500 ---- ---- ---- ---- .060 -.010 .070 7550 ---- ---- ---- ---- .070 -.020 .090 7600 ---- ---- ---- ---- .090 -.020 .110 7650 ---- ---- ---- ---- .120 -.020 .140 7700 ---- ---- ---- ---- .150 -.030 .180 7750 ---- ---- ---- ---- .190 -.040 .230 7800 ---- ---- ---- ---- .250 -.050 .300 7850 ---- ---- ---- ---- .320 -.050 .370 7900 ---- ---- ---- ---- .400 -.070 .470 7950 ---- ---- ---- ---- .510 -.080 .590 8000 ---- ---- ---- ---- .640 -.100 .740 8050 ---- ---- ---- ---- .800 -.120 .920 8100 ---- ---- ---- ---- 1.000 -.140 1.140 8150 ---- ---- ---- ---- 1.230 -.160 1.390 8200 ---- ---- ---- ---- 1.500 -.180 1.680 8250 ---- ---- ---- ---- 1.800 -.200 2.000 8300 ---- ---- ---- ---- 2.140 -.210 2.350 8350 ---- ---- ---- ---- 2.500 -.220 2.720 8400 ---- ---- ---- ---- 2.890 -.230 3.120 8450 ---- ---- ---- ---- 3.290 -.250 3.540 8500 ---- ---- ---- ---- 3.710 -.260 3.970 8550 ---- ---- ---- ---- 4.150 -.260 4.410 8600 ---- ---- ---- ---- 4.590 -.260 4.850 8650 ---- ---- ---- ---- 5.030 -.270 5.300 8700 ---- ---- ---- ---- 5.490 -.270 5.760 8750 ---- ---- ---- ---- 5.940 -.270 6.210 8800 ---- ---- ---- ---- 6.400 -.270 6.670 8850 ---- ---- ---- ---- 6.860 -.270 7.130 8900 ---- ---- ---- ---- 7.320 -.280 7.600 8950 ---- ---- ---- ---- 7.780 -.280 8.060 9000 ---- ---- ---- ---- 8.240 -.280 8.520 9100 ---- ---- ---- ---- 9.170 -.280 9.450 9200 ---- ---- ---- ---- 10.100 -.280 10.380 9300 ---- ---- ---- ---- 11.030 -.280 11.310 9400 ---- ---- ---- ---- 11.960 -.280 12.240 9500 ---- ---- ---- ---- 12.890 -.280 13.170 9600 ---- ---- ---- ---- 13.820 -.290 14.110 9700 ---- ---- ---- ---- 14.750 -.290 15.040 9800 ---- ---- ---- ---- 15.680 -.290 15.970 9900 ---- ---- ---- ---- 16.620 -.280 16.900 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 -.005 .030 7500 ---- ---- ---- ---- .040 -.010 .050 7600 ---- ---- ---- ---- .070 -.010 .080 7650 ---- ---- ---- ---- .080 -.020 .100 7700 ---- ---- ---- ---- .100 -.020 .120 7750 ---- ---- ---- ---- .130 -.030 .160 7800 ---- ---- ---- ---- .170 -.030 .200 7850 ---- ---- ---- ---- .210 -.040 .250 7900 ---- ---- ---- ---- .270 -.040 .310 7950 ---- ---- ---- ---- .340 -.060 .400 8000 ---- ---- ---- ---- .430 -.070 .500 8050 ---- ---- ---- ---- .540 -.090 .630 8100 ---- ---- ---- ---- .680 -.110 .790 8150 ---- ---- ---- ---- .860 -.120 .980 8200 ---- ---- ---- ---- 1.060 -.140 1.200 8250 ---- ---- ---- ---- 1.310 -.150 1.460 8300 ---- ---- ---- ---- 1.590 -.170 1.760 8350 ---- ---- ---- ---- 1.900 -.190 2.090 8400 ---- ---- ---- ---- 2.250 -.200 2.450 8450 ---- ---- ---- ---- 2.620 -.220 2.840 8500 ---- ---- ---- ---- 3.020 -.220 3.240 8550 ---- ---- ---- ---- 3.430 -.230 3.660 8600 ---- ---- ---- ---- 3.860 -.240 4.100 8650 ---- ---- ---- ---- 4.290 -.250 4.540 8700 ---- ---- ---- ---- 4.730 -.250 4.980 8750 ---- ---- ---- ---- 5.180 -.250 5.430 8800 ---- ---- ---- ---- 5.630 -.260 5.890 8850 ---- ---- ---- ---- 6.080 -.260 6.340 8900 ---- ---- ---- ---- 6.540 -.260 6.800 9000 ---- ---- ---- ---- 7.450 -.270 7.720 9100 ---- ---- ---- ---- 8.370 -.270 8.640 9200 ---- ---- ---- ---- 9.290 -.270 9.560 9300 ---- ---- ---- ---- 10.220 -.260 10.480 9400 ---- ---- ---- ---- 11.140 -.270 11.410 9500 ---- ---- ---- ---- 12.070 -.260 12.330 9600 ---- ---- ---- ---- 12.990 -.270 13.260 9700 ---- ---- ---- ---- 13.910 -.270 14.180 9800 ---- ---- ---- ---- 14.840 -.270 15.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1448 1067 30102 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 7.320 +.320 7.000 6900 ---- ---- ---- ---- 6.820 +.320 6.500 6950 ---- ---- ---- ---- 6.330 +.330 6.000 7000 ---- ---- ---- ---- 5.830 +.330 5.500 7050 ---- 5.080B 4.930A 4.930A 5.330 +.320 5.010 7100 ---- 5.030B 4.430A 4.430A 4.830 +.320 4.510 7150 ---- 4.560B 3.940A 3.940A 4.340 +.320 4.020 7200 ---- 4.060B 3.460A 3.460A 3.840 +.310 3.530 7250 ---- 3.570B 2.980A 2.980A 3.360 +.310 3.050 7300 ---- 3.090B 2.520A 2.520A 2.880 +.290 2.590 7350 ---- 2.620B 2.080A 2.080A 2.410 +.260 2.150 7375 ---- 2.390B 1.880A 1.880A 2.190 +.240 1.950 7400 ---- 2.170B 1.690A 1.690A 1.980 +.230 1.750 7425 ---- 1.960B 1.510A 1.510A 1.770 +.200 1.570 7450 ---- 1.760B 1.350A 1.760B 1.580 +.180 1.400 7475 ---- 1.570B 1.200A 1.200A 1.400 +.150 1.250 7500 ---- 1.400B 1.050A 1.400B 1.240 +.140 1.100 7525 ---- 1.230B .930A 1.230B 1.090 +.120 .970 7550 ---- 1.080B .810A .810A .950 +.100 .850 7575 ---- .960B .710A .710A .830 +.090 .740 7600 ---- .830B .620A .620A .720 +.070 .650 7625 .560 .720B .540A .700B .620 +.060 2 .560 7650 ---- .620B .470A .470A .530 +.040 .490 166 7675 ---- .530B .400A .400A .450 +.030 .420 7700 ---- .460B .350A .350A .380 +.020 .360 7725 ---- .390B .300A .300A .320 +.010 .310 7750 ---- .320B .260A .260A .270 UNCH .270 7775 ---- .280B .220A .220A .220 -.010 .230 7800 ---- .230B ---- .230B .190 UNCH .190 7825 ---- .200B ---- .200B .150 -.010 .160 7850 ---- .170B ---- .170B .130 -.010 .140 7875 ---- .140B ---- .140B .110 -.010 .120 7900 ---- .120B ---- .120B .090 -.010 .100 7950 ---- .080B .060A .080B .060 -.010 .070 8000 ---- ---- .045A .045A .040 -.010 .050 8050 ---- ---- .035A .035A .030 -.010 .040 8100 ---- ---- .025A .025A .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .030A .030A .025 -.020 .045 7300 ---- ---- .045A .045A .045 -.035 .080 7350 ---- ---- .080A .080A .080 -.060 .140 7375 ---- ---- .100A .100A .110 -.080 .190 7400 ---- ---- .130A .130A .140 -.100 .240 7425 ---- ---- .170A .170A .190 -.120 .310 7450 ---- .400B .220A .220A .240 -.150 .390 7475 ---- .490B .290A .290A .310 -.170 .480 7500 ---- .600B .360A .360A .400 -.190 .590 7525 ---- .720B .450A .720B .500 -.200 .700 7550 ---- .860B .560A .560A .620 -.210 .830 7575 ---- 1.010B .670A .670A .740 -.240 .980 7600 ---- 1.160B .800A .800A .880 -.250 1.130 7625 ---- 1.330B .930A .930A 1.030 -.260 1.290 7650 ---- 1.510B 1.080A 1.080A 1.190 -.280 1.470 7675 ---- 1.700B 1.260A 1.260A 1.360 -.290 1.650 7700 ---- 1.890B 1.430A 1.430A 1.540 -.300 1.840 7725 ---- 2.090B 1.610A 2.090B 1.730 -.310 2.040 7750 ---- 2.300B 1.800A 1.800A 1.930 -.320 2.250 7775 ---- 2.520B 2.000A 2.520B 2.130 -.330 2.460 7800 ---- 2.740B 2.200A 2.740B 2.340 -.330 2.670 7825 ---- 2.960B 2.410A 2.960B 2.560 -.330 2.890 7850 ---- 3.190B 2.620A 3.190B 2.780 -.330 3.110 7875 ---- 3.410B 2.840A 3.410B 3.010 -.330 3.340 7900 ---- 3.650B 3.070A 3.650B 3.240 -.330 3.570 7950 ---- 4.120B 3.530A 4.120B 3.710 -.340 4.050 8000 ---- 4.600B 4.000A 4.600B 4.190 -.340 4.530 8050 ---- 5.090B 4.480A 5.090B 4.680 -.330 5.010 8100 ---- 5.580B 4.960A 5.580B 5.170 -.330 5.500 8150 ---- 6.070B 5.460A 6.070B 5.660 -.330 5.990 8200 ---- 6.570B 5.950A 6.570B 6.160 -.330 6.490 8250 ---- 7.060B 6.440A 7.060B 6.650 -.330 6.980 8300 ---- 7.560B 6.940A 7.560B 7.150 -.330 7.480 8350 ---- ---- 7.430A 7.430A 7.650 -.320 7.970 8400 ---- ---- ---- ---- 8.150 -.320 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.320 +.330 6.990 6900 ---- ---- ---- ---- 6.820 +.330 6.490 6950 ---- 6.080B 5.920A 5.920A 6.320 +.330 5.990 7000 ---- 6.030B 5.420A 5.420A 5.820 +.320 5.500 7050 ---- 5.550B 4.930A 4.930A 5.330 +.320 5.010 7100 ---- 5.050B 4.440A 4.440A 4.830 +.310 4.520 7150 ---- 4.560B 3.960A 3.960A 4.340 +.310 4.030 7200 ---- 4.070B 3.480A 3.480A 3.860 +.310 3.550 7250 ---- 3.590B 3.020A 3.020A 3.380 +.290 3.090 7300 ---- 3.120B 2.570A 2.570A 2.920 +.280 2.640 7350 ---- 2.670B 2.160A 2.160A 2.470 +.250 2.220 7375 ---- 2.450B 1.970A 1.970A 2.260 +.230 2.030 7400 ---- 2.240B 1.790A 2.240B 2.060 +.220 1.840 7425 ---- 2.050B 1.620A 2.050B 1.870 +.200 1.670 7450 ---- 1.850B 1.460A 1.460A 1.690 +.180 1.510 7475 ---- 1.680B 1.310A 1.310A 1.510 +.150 1.360 7500 ---- 1.510B 1.170A 1.170A 1.350 +.130 1.220 7525 ---- 1.350B 1.040A 1.040A 1.210 +.120 1.090 7550 ---- 1.210B .910A .910A 1.070 +.100 .970 7575 ---- 1.070B .810A .810A .950 +.090 .860 7600 ---- .950B .710A .710A .840 +.080 .760 7625 ---- .840B .630A .630A .740 +.070 .670 7650 ---- .740B .560A .560A .650 +.060 .590 7675 ---- .650B .490A .490A .570 +.050 .520 7700 ---- .570B .440A .440A .490 +.040 .450 7725 ---- .500B .380A .380A .430 +.040 .390 7750 ---- .430B ---- .430B .370 +.030 .340 7800 ---- .330B ---- .330B .280 +.020 .260 7850 ---- .240B ---- .240B .200 UNCH .200 7900 ---- .180B ---- .180B .150 UNCH .150 7950 ---- .130B ---- .130B .110 UNCH .110 8000 ---- .100B .080A .100B .080 -.010 .090 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 8150 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- .035A .035A .030 -.020 .050 7250 ---- ---- .060A .060A .050 -.040 .090 7300 ---- ---- .090A .090A .090 -.050 .140 7350 ---- .230B .130A .230B .140 -.080 .220 7375 ---- .290B .170A .290B .180 -.090 .270 7400 ---- .360B .210A .360B .230 -.100 .330 7425 ---- .440B .260A .440B .280 -.130 .410 7450 ---- .530B .320A .530B .350 -.150 .500 7475 ---- .630B .390A .630B .430 -.160 .590 7500 ---- .740B .480A .740B .520 -.180 .700 7525 ---- .870B .570A .870B .620 -.200 .820 7550 ---- .970B .680A .680A .730 -.220 .950 7575 ---- 1.120B .790A .790A .860 -.230 1.090 7600 ---- 1.270B .920A .920A 1.000 -.240 1.240 7625 ---- 1.440B 1.060A 1.060A 1.150 -.250 1.400 7650 ---- 1.610B 1.200A 1.200A 1.310 -.260 1.570 7675 ---- 1.800B 1.360A 1.360A 1.470 -.280 1.750 7700 ---- 1.990B 1.540A 1.990B 1.650 -.280 1.930 7725 ---- 2.180B 1.720A 2.180B 1.830 -.290 2.120 7750 ---- 2.390B 1.900A 2.390B 2.030 -.290 2.320 7800 ---- 2.810B 2.290A 2.810B 2.430 -.310 2.740 7850 ---- 3.240B 2.700A 3.240B 2.860 -.310 3.170 7900 ---- 3.690B 3.130A 3.690B 3.300 -.320 3.620 7950 ---- 4.160B 3.580A 4.160B 3.760 -.330 4.090 8000 ---- 4.630B 4.040A 4.630B 4.230 -.330 4.560 8050 ---- 5.110B 4.510A 5.110B 4.700 -.330 5.030 8100 ---- 5.590B 4.990A 5.590B 5.190 -.320 5.510 8150 ---- 6.080B 5.470A 6.080B 5.670 -.330 6.000 8200 ---- 6.570B 5.960A 6.570B 6.160 -.330 6.490 8250 ---- 7.070B 6.440A 7.070B 6.660 -.320 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- 7.540B 6.930A 6.930A 7.340 +.330 7.010 6900 ---- 7.040B 6.430A 6.430A 6.840 +.330 6.510 6950 ---- 6.540B 5.930A 5.930A 6.340 +.330 6.010 7000 ---- 6.040B 5.430A 5.430A 5.840 +.330 5.510 7050 ---- 5.540B 4.930A 4.930A 5.340 +.330 5.010 7100 ---- 5.050B 4.430A 4.430A 4.840 +.330 4.510 7150 ---- 4.540B 3.930A 3.930A 4.340 +.330 4.010 7200 ---- 4.040B 3.430A 3.430A 3.840 +.330 3.510 7250 ---- 3.540B 2.930A 2.930A 3.340 +.330 3.010 7300 ---- 3.040B 2.430A 2.430A 2.840 +.330 2.510 7350 ---- 2.540B 1.940A 1.940A 2.340 +.320 2.020 7375 ---- 2.290B 1.700A 1.700A 2.090 +.310 1.780 7400 ---- 2.050B 1.460A 1.460A 1.840 +.300 1.540 7425 ---- 1.800B 1.230A 1.230A 1.590 +.280 1.310 7450 ---- 1.550B 1.020A 1.020A 1.350 +.260 1.090 7475 ---- 1.310B .820A .820A 1.110 +.220 .890 7500 ---- 1.080B .640A .640A .890 +.180 .710 7525 ---- .860B .490A .490A .680 +.130 .550 7550 ---- .650B .360A .360A .510 +.100 .410 7575 ---- .480B .270A .270A .360 +.060 .300 7600 ---- .350B .190A .190A .240 +.020 .220 1 7625 ---- .240B .130A .130A .160 +.010 .150 7650 ---- .160B .090A .090A .100 -.010 .110 7675 ---- .100B .060A .060A .060 -.010 .070 7700 ---- .060B .035A .035A .030 -.020 .050 7725 ---- .035B .020A .035B .015 -.015 .030 7750 ---- ---- .015A .015A .010 -.010 .020 7775 ---- ---- .010A .010A .005 -.010 .015 40 7800 ---- ---- ---- ---- CAB -.010 .010 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 1 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- .005A .005A CAB -.010 .010 7375 ---- ---- .010A .010A CAB -.015 .015 7400 ---- ---- .010A .010A CAB -.030 .030 7425 ---- ---- .015A .015A .005 -.045 .050 7450 ---- ---- .020A .020A .010 -.070 .080 7475 ---- ---- .025A .025A .025 -.105 .130 7500 .060 .060 .045A .050A .050 -.150 1 .200 1 7525 ---- ---- .080A .080A .090 -.200 .290 7550 ---- .410B .140A .140A .170 -.230 .400 7575 .270 .560B .220A .270 .270 -.270 1 .540 1 7600 ---- .740B .320A .320A .400 -.300 .700 2 7625 ---- .930B .460A .460A .570 -.320 .890 7650 ---- 1.150B .640A 1.150B .760 -.330 1.090 7675 ---- 1.370B .830A 1.370B .970 -.340 1.310 7700 ---- 1.600B 1.040A 1.600B 1.190 -.340 1.530 2 2 7725 ---- 1.840B 1.260A 1.840B 1.430 -.340 1.770 7750 ---- 2.080B 1.490A 2.080B 1.670 -.330 2.000 7775 ---- 2.330B 1.730A 2.330B 1.910 -.340 2.250 7800 ---- 2.570B 1.970A 2.570B 2.160 -.330 2.490 7825 ---- 2.820B 2.210A 2.820B 2.410 -.330 2.740 7850 ---- 3.070B 2.460A 3.070B 2.660 -.330 2.990 7875 ---- 3.320B 2.710A 3.320B 2.910 -.320 3.230 7900 ---- 3.570B 2.960A 3.570B 3.160 -.320 3.480 7925 ---- 3.820B 3.200A 3.820B 3.410 -.320 3.730 7950 ---- 4.070B 3.450A 4.070B 3.660 -.320 3.980 8000 ---- 4.570B 3.950A 4.570B 4.160 -.320 4.480 8050 ---- 5.070B 4.450A 5.070B 4.660 -.320 4.980 8100 ---- 5.570B 4.950A 5.570B 5.160 -.320 5.480 8150 ---- 6.070B 5.450A 6.070B 5.660 -.320 5.980 8200 ---- 6.560B 5.950A 6.560B 6.160 -.320 6.480 8250 ---- 7.060B 6.450A 7.060B 6.660 -.320 6.980 8300 ---- 7.560B 6.950A 7.560B 7.160 -.320 7.480 8350 ---- 8.060B 7.450A 8.060B 7.660 -.320 7.980 8400 ---- 8.560B 7.950A 8.560B 8.160 -.320 8.480 8450 ---- 9.060B 8.450A 9.060B 8.650 -.330 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 4 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- ---- ---- 7.330 +.330 7.000 6900 ---- ---- ---- ---- 6.830 +.330 6.500 6950 ---- ---- ---- ---- 6.330 +.320 6.010 7000 ---- ---- ---- ---- 5.830 +.320 5.510 7050 ---- ---- ---- ---- 5.330 +.320 5.010 7100 ---- ---- ---- ---- 4.830 +.320 4.510 7150 ---- ---- ---- ---- 4.330 +.320 4.010 7200 ---- 3.590B 3.430A 3.430A 3.830 +.320 3.510 7250 ---- 3.490B 2.940A 2.940A 3.340 +.320 3.020 7300 ---- 3.060B 2.450A 2.450A 2.840 +.310 2.530 7350 ---- 2.570B 1.980A 1.980A 2.350 +.290 2.060 7375 ---- 2.320B 1.750A 1.750A 2.110 +.280 1.830 7400 ---- 2.080B 1.530A 1.530A 1.870 +.260 1.610 7425 ---- 1.850B 1.320A 1.320A 1.640 +.240 1.400 7450 ---- 1.620B 1.130A 1.130A 1.410 +.210 1.200 7475 ---- 1.400B .950A .950A 1.200 +.180 1.020 7500 ---- 1.190B .790A .790A 1.010 +.160 .850 7525 ---- 1.000B .650A .650A .830 +.130 .700 7550 ---- .820B .530A .530A .680 +.110 .570 7575 ---- .670B .420A .420A .540 +.080 .460 7600 ---- .530B .340A .340A .430 +.070 .360 7625 ---- .430B .260A .260A .330 +.040 .290 7650 ---- .330B .210A .210A .250 +.030 .220 7675 ---- .250B .160A .160A .190 +.020 .170 1 7700 ---- .190B ---- .190B .140 +.010 .130 7725 ---- .140B ---- .140B .100 UNCH .100 7750 ---- .100B .070A .070A .070 -.010 .080 7775 ---- .070B .050A .070B .050 -.010 .060 7800 ---- ---- .040A .040A .035 -.015 .050 7825 ---- ---- .030A .030A .025 -.010 .035 7850 ---- ---- .025A .025A .015 -.015 .030 7875 ---- ---- .015A .015A .010 -.010 .020 7900 ---- ---- .015A .015A .005 -.015 .020 7925 ---- ---- ---- ---- .005 -.010 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.020 .025 7350 ---- ---- .020A .020A .010 -.040 .050 7375 ---- ---- .025A .025A .020 -.050 .070 7400 ---- ---- .035A .035A .030 -.070 .100 7425 ---- ---- .050A .050A .050 -.090 .140 7450 ---- ---- .070A .070A .080 -.110 .190 7475 ---- ---- .100A .100A .120 -.140 .260 7500 ---- .350B .150A .350B .170 -.170 .340 7525 ---- .450B .210A .450B .240 -.200 .440 7550 ---- .570B .290A .290A .340 -.210 .550 7575 ---- .720B .380A .380A .450 -.240 .690 7600 ---- .890B .500A .500A .590 -.260 .850 7625 ---- 1.070B .640A .640A .740 -.280 1.020 7650 ---- 1.260B .800A .800A .910 -.300 1.210 7675 ---- 1.470B .970A 1.470B 1.090 -.320 1.410 7700 ---- 1.680B 1.160A 1.680B 1.300 -.320 1.620 7725 ---- 1.900B 1.360A 1.900B 1.510 -.330 1.840 7750 ---- 2.130B 1.560A 2.130B 1.730 -.330 2.060 7775 ---- 2.360B 1.780A 2.360B 1.960 -.330 2.290 7800 ---- 2.600B 2.010A 2.600B 2.190 -.340 2.530 7825 ---- 2.840B 2.240A 2.840B 2.430 -.340 2.770 7850 ---- 3.080B 2.470A 3.080B 2.670 -.340 3.010 7875 ---- 3.330B 2.710A 3.330B 2.920 -.330 3.250 7900 ---- 3.580B 2.960A 3.580B 3.160 -.340 3.500 7925 ---- 3.820B 3.200A 3.820B 3.410 -.330 3.740 7950 ---- 4.070B 3.450A 4.070B 3.660 -.330 3.990 8000 ---- ---- 3.940A 3.940A 4.150 -.330 4.480 8050 ---- ---- ---- ---- 4.650 -.330 4.980 8100 ---- ---- ---- ---- 5.150 -.330 5.480 8150 ---- ---- ---- ---- 5.650 -.330 5.980 8200 ---- ---- ---- ---- 6.150 -.320 6.470 8250 ---- ---- ---- ---- 6.650 -.320 6.970 8300 ---- ---- ---- ---- 7.150 -.320 7.470 8350 ---- ---- ---- ---- 7.650 -.320 7.970 8400 ---- ---- ---- ---- 8.150 -.320 8.470 8450 ---- ---- ---- ---- 8.650 -.320 8.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6850 ---- 7.540B 6.930A 6.930A 7.340 +.330 7.010 6900 ---- 7.040B 6.430A 6.430A 6.840 +.330 6.510 6950 ---- 6.540B 5.930A 5.930A 6.340 +.330 6.010 7000 ---- 6.040B 5.430A 5.430A 5.840 +.330 5.510 7050 ---- 5.550B 4.930A 4.930A 5.340 +.330 5.010 7100 ---- 5.050B 4.430A 4.430A 4.840 +.330 4.510 7150 ---- 4.550B 3.930A 3.930A 4.340 +.330 4.010 7200 ---- 4.040B 3.430A 3.430A 3.840 +.330 3.510 7250 ---- 3.540B 2.930A 2.930A 3.340 +.330 3.010 7300 ---- 3.040B 2.430A 2.430A 2.840 +.330 2.510 7350 ---- 2.540B 1.930A 1.930A 2.340 +.330 2.010 7375 ---- 2.300B 1.690A 1.690A 2.090 +.320 1.770 7400 ---- 2.040B 1.440A 1.440A 1.840 +.320 1.520 7425 ---- 1.800B 1.200A 1.200A 1.590 +.310 1.280 7450 ---- 1.540B .960A .960A 1.340 +.290 1.050 7475 ---- 1.300B .750A .750A 1.090 +.260 .830 7500 ---- 1.050B .560A .560A .840 +.210 .630 7525 ---- .800B .400A .400A .600 +.140 .460 7550 ---- .590B .270A .590B .390 +.080 .310 7575 ---- .380B .180A .180A .210 UNCH .210 7600 ---- .230B .090A .090A .100 -.030 .130 7625 ---- .120B .035A .035A .035 -.045 .080 7650 ---- .050B .020A .050B .010 -.030 .040 7675 ---- ---- .010A .010A .005 -.020 .025 7700 ---- ---- ---- ---- CAB -.010 .010 1 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 3 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- .005A .005A CAB -.015 .015 7450 ---- ---- .005A .005A CAB -.035 .035 7475 ---- ---- .005A .005A CAB -.060 .060 7500 ---- ---- .010A .010A .005 -.105 .110 7525 ---- ---- .015A .015A .015 -.175 .190 7550 ---- .320B .045A .045A .045 -.255 .300 7575 ---- .470B .100A .100A .120 -.320 .440 7600 ---- .660B .200A .200A .260 -.350 .610 7625 ---- .870B .350A .870B .450 -.360 .810 7650 ---- 1.090B .530A 1.090B .670 -.360 1.030 7675 ---- 1.330B .750A 1.330B .910 -.350 1.260 7700 ---- 1.570B .980A 1.570B 1.160 -.340 1.500 7725 ---- 1.820B 1.220A 1.820B 1.410 -.330 1.740 7750 ---- 2.070B 1.460A 2.070B 1.660 -.330 1.990 7775 ---- 2.320B 1.710A 2.320B 1.910 -.320 2.230 7800 ---- 2.570B 1.960A 2.570B 2.160 -.320 2.480 7825 ---- 2.820B 2.210A 2.820B 2.410 -.320 2.730 7850 ---- 3.070B 2.460A 3.070B 2.660 -.320 2.980 7875 ---- 3.320B 2.710A 3.320B 2.910 -.320 3.230 7900 ---- 3.570B 2.960A 3.570B 3.160 -.320 3.480 7925 ---- 3.820B 3.210A 3.820B 3.410 -.320 3.730 7950 ---- 4.070B 3.460A 4.070B 3.660 -.320 3.980 8000 ---- 4.570B 3.960A 4.570B 4.160 -.320 4.480 8050 ---- 5.070B 4.460A 5.070B 4.660 -.320 4.980 8100 ---- 5.570B 4.960A 5.570B 5.160 -.320 5.480 8150 ---- 6.070B 5.460A 6.070B 5.660 -.320 5.980 8200 ---- 6.570B 5.960A 6.570B 6.160 -.320 6.480 8250 ---- 7.070B 6.460A 7.070B 6.660 -.320 6.980 8300 ---- 7.570B 6.960A 7.570B 7.160 -.320 7.480 8350 ---- 8.070B 7.460A 8.070B 7.660 -.320 7.980 8400 ---- 8.570B 7.960A 8.570B 8.160 -.320 8.480 8450 ---- 9.070B 8.460A 9.070B 8.660 -.320 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6850 ---- ---- ---- ---- 7.330 +.320 7.010 6900 ---- ---- ---- ---- 6.830 +.320 6.510 6950 ---- ---- ---- ---- 6.330 +.320 6.010 7000 ---- ---- ---- ---- 5.830 +.320 5.510 7050 ---- ---- ---- ---- 5.340 +.330 5.010 7100 ---- ---- ---- ---- 4.840 +.330 4.510 7150 ---- ---- ---- ---- 4.340 +.330 4.010 7200 ---- ---- ---- ---- 3.840 +.330 3.510 7250 ---- 3.090B 2.940A 2.940A 3.340 +.320 3.020 7300 ---- 3.000B 2.440A 2.440A 2.840 +.320 2.520 7350 ---- 2.560B 1.960A 1.960A 2.340 +.300 2.040 7375 ---- 2.320B 1.730A 1.730A 2.100 +.290 1.810 7400 ---- 2.070B 1.500A 1.500A 1.860 +.280 1.580 7425 ---- 1.830B 1.280A 1.280A 1.620 +.250 1.370 7450 ---- 1.600B 1.080A 1.080A 1.390 +.230 1.160 7475 ---- 1.370B .900A .900A 1.170 +.200 .970 7500 ---- 1.150B .730A .730A .970 +.170 .800 7525 ---- .950B .590A .590A .780 +.140 .640 7550 ---- .780B .470A .780B .620 +.110 .510 7575 ---- .610B .360A .360A .480 +.080 .400 7600 ---- .480B .280A .280A .360 +.050 .310 7625 ---- .360B .210A .210A .260 +.030 .230 7650 ---- .270B .160A .160A .190 +.010 .180 7675 ---- .190B .120A .120A .130 UNCH .130 7700 ---- .140B .090A .090A .090 -.010 .100 7725 ---- .100B .060A .060A .060 -.010 .070 7750 ---- .070B .045A .045A .040 -.020 .060 7775 ---- .045B .030A .045B .030 -.010 .040 7800 ---- ---- .025A .025A .020 -.010 .030 7825 ---- ---- .020A .020A .010 -.015 .025 7850 ---- ---- .015A .015A .005 -.015 .020 7875 ---- ---- .010A .010A .005 -.010 .015 7900 ---- ---- ---- ---- .005 -.005 .010 2 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .015A .015A .005 -.025 .030 7375 ---- ---- .015A .015A .010 -.035 .045 7400 ---- ---- .025A .025A .020 -.050 .070 7425 ---- ---- .030A .030A .030 -.070 .100 7450 ---- ---- .050A .050A .050 -.100 .150 7475 ---- ---- .070A .070A .080 -.130 .210 7500 ---- ---- .110A .110A .130 -.150 .280 7525 ---- .390B .150A .150A .200 -.180 .380 7550 ---- .510B .230A .230A .280 -.210 .490 7575 ---- .660B .320A .320A .390 -.240 .630 7600 ---- .830B .430A .430A .520 -.270 .790 4 2 7625 ---- 1.020B .570A .570A .670 -.300 .970 7650 ---- 1.220B .740A 1.220B .850 -.310 1.160 7675 ---- 1.430B .910A 1.430B 1.040 -.330 1.370 7700 ---- 1.650B 1.110A 1.650B 1.250 -.330 1.580 7725 ---- 1.870B 1.300A 1.870B 1.470 -.340 1.810 7750 ---- 2.110B 1.520A 2.110B 1.700 -.340 2.040 7775 ---- 2.340B 1.750A 2.340B 1.940 -.330 2.270 7800 ---- 2.590B 1.980A 2.590B 2.180 -.330 2.510 7825 ---- 2.830B 2.220A 2.830B 2.420 -.340 2.760 7850 ---- 3.080B 2.460A 3.080B 2.660 -.340 3.000 7875 ---- 3.320B 2.700A 3.320B 2.910 -.330 3.240 7900 ---- 3.570B 2.950A 3.570B 3.160 -.330 3.490 7950 ---- ---- 3.430A 3.430A 3.660 -.330 3.990 8000 ---- ---- ---- ---- 4.160 -.320 4.480 8050 ---- ---- ---- ---- 4.660 -.320 4.980 8100 ---- ---- ---- ---- 5.160 -.320 5.480 8150 ---- ---- ---- ---- 5.650 -.330 5.980 8200 ---- ---- ---- ---- 6.150 -.330 6.480 8250 ---- ---- ---- ---- 6.650 -.330 6.980 8300 ---- ---- ---- ---- 7.150 -.330 7.480 8350 ---- ---- ---- ---- 7.650 -.330 7.980 8400 ---- ---- ---- ---- 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 7.410B ---- 7.410B 7.330 +.320 7.010 6900 ---- 6.910B ---- 6.910B 6.840 +.330 6.510 6950 ---- 6.410B ---- 6.410B 6.340 +.330 6.010 7000 ---- 5.910B ---- 5.910B 5.840 +.330 5.510 7050 ---- 5.420B ---- 5.420B 5.340 +.330 5.010 7100 ---- 4.920B ---- 4.920B 4.840 +.330 4.510 7150 ---- 4.420B ---- 4.420B 4.340 +.330 4.010 7200 ---- 3.920B ---- 3.920B 3.840 +.330 3.510 7250 ---- 3.420B ---- 3.420B 3.340 +.330 3.010 7300 ---- 2.920B 2.440A 2.440A 2.840 +.320 2.520 7350 ---- 2.500B 1.950A 1.950A 2.340 +.310 2.030 7375 ---- 2.300B 1.710A 1.710A 2.090 +.300 1.790 7400 ---- 2.050B 1.470A 1.470A 1.840 +.280 1.560 7425 ---- 1.800B 1.250A 1.250A 1.600 +.260 1.340 7450 ---- 1.570B 1.040A 1.040A 1.360 +.240 1.120 7475 ---- 1.320B .850A .850A 1.130 +.210 .920 7500 ---- 1.100B .670A .670A .920 +.180 .740 7525 ---- .880B .520A .520A .720 +.140 .580 7550 ---- .690B .400A .400A .540 +.090 .450 7575 ---- .520B .300A .300A .400 +.060 .340 7600 ---- .390B .220A .220A .280 +.030 .250 7625 ---- .280B .160A .160A .190 +.010 .180 7650 ---- .190B .120A .120A .130 UNCH .130 7675 ---- .130B .080A .080A .080 -.020 .100 7700 ---- .080B .050A .050A .050 -.020 .070 7725 ---- ---- .030A .030A .035 -.015 .050 7750 ---- ---- .025A .025A .020 -.015 .035 1 7775 ---- ---- .015A .015A .010 -.015 .025 7800 ---- ---- .015A .015A .005 -.015 .020 7825 ---- ---- .010A .010A .005 -.010 .015 7850 ---- ---- ---- ---- CAB -.010 .010 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.020 .020 7375 ---- ---- .010A .010A CAB -.030 .030 7400 ---- ---- .015A .015A .005 -.040 .045 7425 ---- ---- .020A .020A .010 -.060 .070 7450 ---- ---- .025A .025A .025 -.085 .110 7475 ---- ---- .040A .040A .045 -.115 .160 7500 ---- ---- .060A .060A .080 -.150 .230 7525 ---- ---- .100A .100A .130 -.190 .320 7550 ---- .450B .170A .170A .200 -.230 .430 7575 ---- .600B .260A .260A .310 -.260 .570 7600 ---- .770B .360A .360A .440 -.300 .740 7625 ---- .960B .500A .500A .600 -.320 .920 7650 ---- 1.170B .680A .680A .790 -.330 1.120 7675 ---- 1.390B .860A 1.390B .990 -.340 1.330 7700 ---- 1.610B 1.060A 1.610B 1.210 -.340 1.550 7725 ---- 1.850B 1.280A 1.850B 1.440 -.340 1.780 7750 ---- 2.090B 1.500A 2.090B 1.680 -.340 2.020 7775 ---- 2.330B 1.740A 2.330B 1.920 -.340 2.260 7800 ---- 2.580B 1.980A 2.580B 2.170 -.330 2.500 7825 ---- 2.820B 2.220A 2.820B 2.410 -.340 2.750 7850 ---- 3.070B 2.460A 3.070B 2.660 -.330 2.990 7875 ---- ---- 2.710A 2.710A 2.910 -.330 3.240 7900 ---- ---- 2.960A 2.960A 3.160 -.330 3.490 7950 ---- ---- 3.580A 3.580A 3.660 -.320 3.980 8000 ---- ---- 4.080A 4.080A 4.160 -.320 4.480 8050 ---- ---- 4.580A 4.580A 4.660 -.320 4.980 8100 ---- ---- 5.080A 5.080A 5.160 -.320 5.480 8150 ---- ---- 5.580A 5.580A 5.660 -.320 5.980 8200 ---- ---- 6.080A 6.080A 6.160 -.320 6.480 8250 ---- ---- 6.580A 6.580A 6.660 -.320 6.980 8300 ---- ---- 7.080A 7.080A 7.150 -.330 7.480 8350 ---- ---- 7.570A 7.570A 7.650 -.330 7.980 8400 ---- ---- 8.070A 8.070A 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 7.330 UNCH ---- 6900 ---- ---- ---- ---- 6.830 UNCH ---- 6950 ---- ---- ---- ---- 6.330 UNCH ---- 7000 ---- ---- ---- ---- 5.830 UNCH ---- 7050 ---- ---- ---- ---- 5.330 UNCH ---- 7100 ---- ---- ---- ---- 4.830 UNCH ---- 7150 ---- ---- ---- ---- 4.330 UNCH ---- 7200 ---- ---- ---- ---- 3.830 UNCH ---- 7250 ---- ---- ---- 3.250A 3.330 UNCH ---- 7300 ---- ---- ---- 2.760A 2.840 UNCH ---- 7350 ---- ---- ---- 2.270A 2.350 UNCH ---- 7375 ---- ---- ---- 2.030A 2.120 UNCH ---- 7400 ---- ---- ---- 1.800A 1.880 UNCH ---- 7425 ---- ---- ---- 1.570A 1.660 UNCH ---- 7450 ---- ---- ---- 1.360A 1.440 UNCH ---- 7475 ---- ---- ---- 1.160A 1.230 UNCH ---- 7500 ---- ---- ---- .970A 1.040 UNCH ---- 7525 ---- ---- ---- .810A .860 UNCH ---- 7550 ---- ---- ---- .660A .710 UNCH ---- 7575 ---- ---- ---- .530A .570 UNCH ---- 7600 ---- ---- ---- .420A .450 UNCH ---- 7625 ---- ---- ---- .340A .350 UNCH ---- 7650 ---- ---- ---- .260A .270 UNCH ---- 7675 ---- ---- ---- .200A .200 UNCH ---- 7700 ---- ---- ---- .160A .150 UNCH ---- 7725 ---- ---- ---- .120A .110 UNCH ---- 7750 ---- ---- ---- .090A .080 UNCH ---- 7800 ---- ---- ---- .050A .045 UNCH ---- 7850 ---- ---- ---- .035A .025 UNCH ---- 7900 ---- ---- ---- .025A .010 UNCH ---- 7950 ---- ---- ---- .020A .005 UNCH ---- 8000 ---- ---- ---- .015A .005 UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- 8250 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .020A .005 UNCH ---- 7350 ---- ---- ---- .030A .020 UNCH ---- 7375 ---- ---- ---- .040A .030 UNCH ---- 7400 ---- ---- ---- .050A .045 UNCH ---- 7425 ---- ---- ---- .070A .070 UNCH ---- 7450 ---- ---- ---- .100A .100 UNCH ---- 7475 ---- ---- ---- .130A .140 UNCH ---- 7500 ---- ---- ---- .180A .200 UNCH ---- 7525 ---- ---- ---- .250A .270 UNCH ---- 7550 ---- ---- ---- .340A .370 UNCH ---- 7575 ---- ---- ---- .440A .480 UNCH ---- 7600 ---- ---- ---- .560A .610 UNCH ---- 7625 ---- ---- ---- .740A .760 UNCH ---- 7650 ---- ---- ---- .910A .930 UNCH ---- 7675 ---- ---- ---- 1.090A 1.110 UNCH ---- 7700 ---- ---- ---- 1.290A 1.310 UNCH ---- 7725 ---- ---- ---- 1.490A 1.520 UNCH ---- 7750 ---- ---- ---- 1.710A 1.740 UNCH ---- 7800 ---- ---- ---- 2.160A 2.200 UNCH ---- 7850 ---- ---- ---- 2.640A 2.680 UNCH ---- 7900 ---- ---- ---- 3.120A 3.170 UNCH ---- 7950 ---- ---- ---- 3.620A 3.660 UNCH ---- 8000 ---- ---- ---- 4.110A 4.160 UNCH ---- 8050 ---- ---- ---- ---- 4.650 UNCH ---- 8100 ---- ---- ---- ---- 5.150 UNCH ---- 8150 ---- ---- ---- ---- 5.650 UNCH ---- 8200 ---- ---- ---- ---- 6.150 UNCH ---- 8250 ---- ---- ---- ---- 6.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- ---- 7.320 +.320 7.000 6900 ---- ---- ---- ---- 6.820 +.320 6.500 6950 ---- ---- ---- ---- 6.320 +.320 6.000 7000 ---- ---- 5.420A 5.420A 5.820 +.320 5.500 7050 ---- 5.320B 4.930A 4.930A 5.330 +.330 5.000 7100 ---- 5.050B 4.440A 4.440A 4.830 +.320 4.510 7150 ---- 4.560B 3.950A 3.950A 4.340 +.320 4.020 7200 ---- 4.060B 3.460A 3.460A 3.850 +.310 3.540 7250 ---- 3.580B 2.990A 2.990A 3.360 +.300 3.060 7300 ---- 3.100B 2.530A 2.530A 2.880 +.270 2.610 7350 ---- 2.630B 2.100A 2.100A 2.420 +.250 2.170 7375 ---- 2.410B 1.900A 1.900A 2.200 +.230 1.970 7400 ---- 2.190B 1.720A 1.720A 1.990 +.210 1.780 7425 ---- 1.990B 1.540A 1.540A 1.790 +.190 1.600 7450 ---- 1.790B 1.340A 1.340A 1.610 +.180 1.430 7475 ---- 1.600B 1.190A 1.600B 1.430 +.150 1.280 7500 ---- 1.430B 1.060A 1.430B 1.270 +.140 1.130 7525 ---- 1.260B .930A 1.260B 1.120 +.120 1.000 7550 ---- 1.120B .820A 1.120B .990 +.110 .880 7575 ---- .980B .720A .980B .860 +.090 .770 7600 ---- .860B .640A .860B .750 +.080 .670 7625 ---- .750B .560A .560A .650 +.060 .590 7650 ---- .640B .490A .490A .560 +.050 .510 7675 ---- .560B .420A .420A .480 +.040 .440 7700 ---- .480B .360A .360A .410 +.030 .380 7725 ---- .410B .310A .310A .350 +.020 .330 7750 ---- .360B .270A .270A .300 +.020 .280 7775 ---- .310B .230A .230A .250 UNCH .250 7800 ---- .260B .200A .200A .220 +.010 .210 7825 ---- .220B .170A .170A .180 UNCH .180 7850 ---- .190B ---- .190B .150 UNCH .150 7875 ---- .160B ---- .160B .130 UNCH .130 7900 ---- .140B ---- .140B .110 UNCH .110 7950 ---- .090B ---- .090B .080 UNCH .080 8000 ---- ---- ---- ---- .050 -.010 .060 8050 ---- ---- .040A .040A .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- .035A .035A .030 -.030 .060 7300 ---- ---- .060A .060A .050 -.050 .100 7350 ---- ---- .090A .090A .090 -.080 .170 7375 ---- ---- .120A .120A .120 -.090 .210 7400 ---- .280B .150A .150A .160 -.110 .270 7425 ---- ---- .190A .190A .210 -.130 .340 7450 ---- .430B .250A .250A .270 -.150 .420 7475 .480 .530B .320A .530B .350 -.160 3 .510 7500 ---- .640B .390A .390A .440 -.180 .620 7525 ---- .770B .480A .480A .540 -.200 .740 7550 ---- .900B .590A .590A .650 -.210 .860 7575 ---- 1.050B .700A .700A .770 -.230 1.000 7600 ---- 1.210B .830A .830A .910 -.250 1.160 7625 ---- 1.360B .970A .970A 1.060 -.260 1.320 7650 ---- 1.540B 1.110A 1.110A 1.220 -.270 1.490 7675 ---- 1.730B 1.290A 1.730B 1.390 -.280 1.670 7700 ---- 1.920B 1.460A 1.920B 1.570 -.290 1.860 7725 ---- 2.120B 1.640A 2.120B 1.760 -.300 2.060 7750 ---- 2.330B 1.830A 2.330B 1.950 -.310 2.260 7775 ---- 2.540B 2.020A 2.540B 2.160 -.310 2.470 7800 ---- 2.760B 2.220A 2.760B 2.370 -.320 2.690 7825 ---- 2.980B 2.420A 2.980B 2.590 -.320 2.910 7850 ---- 3.200B 2.640A 3.200B 2.810 -.320 3.130 7875 ---- 3.430B 2.860A 3.430B 3.030 -.330 3.360 7900 ---- 3.660B 3.090A 3.660B 3.260 -.330 3.590 7950 ---- 4.130B 3.540A 4.130B 3.730 -.320 4.050 8000 ---- 4.610B 4.010A 4.610B 4.200 -.330 4.530 8050 ---- 5.090B 4.490A 5.090B 4.680 -.330 5.010 8100 ---- 5.580B 4.970A 5.580B 5.170 -.330 5.500 8150 ---- 6.070B 5.450A 6.070B 5.660 -.330 5.990 8200 ---- 6.570B 5.950A 6.570B 6.150 -.330 6.480 8250 ---- 7.060B 6.440A 7.060B 6.650 -.330 6.980 8300 ---- 7.560B 6.940A 7.560B 7.140 -.330 7.470 8350 ---- 8.050B 7.430A 8.050B 7.640 -.330 7.970 8400 ---- ---- 7.920A 7.920A 8.140 -.330 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.540B 6.930A 6.930A 7.350 +.330 7.020 6900 ---- 7.040B 6.430A 6.430A 6.850 +.330 6.520 6950 ---- 6.540B 5.930A 5.930A 6.350 +.330 6.020 7000 ---- 6.050B 5.430A 5.430A 5.850 +.330 5.520 7050 ---- 5.540B 4.930A 4.930A 5.350 +.330 5.020 7100 ---- 5.040B 4.430A 4.430A 4.850 +.330 4.520 7150 ---- 4.540B 3.930A 3.930A 4.350 +.330 4.020 7200 ---- 4.040B 3.430A 3.430A 3.850 +.330 3.520 7250 ---- 3.540B 2.930A 2.930A 3.350 +.330 3.020 7300 ---- 3.040B 2.430A 2.430A 2.850 +.330 2.520 7350 ---- 2.550B 1.930A 1.930A 2.350 +.330 2.020 7375 ---- 2.290B 1.680A 1.680A 2.100 +.330 1.770 7400 ---- 2.040B 1.430A 1.430A 1.850 +.330 1.520 7425 ---- 1.800B 1.190A 1.190A 1.600 +.330 1.270 7450 ---- 1.540B .940A .940A 1.350 +.320 1.030 7475 ---- 1.290B .710A .710A 1.100 +.310 .790 7500 ---- 1.040B .510A .510A .850 +.270 .580 7525 ---- .790B .340A .340A .600 +.200 .400 7550 ---- .540B .210A .210A .350 +.100 .250 7575 ---- .300B .070A .070A .100 -.040 .140 7600 ---- .120B .005A .005A .000 -.080 .080 7625 ---- ---- .005A .005A .000 -.035 .035 7 7650 ---- ---- .005A .005A .000 -.015 .015 4 7675 ---- ---- ---- ---- .000 -.005 .005 7 28 7700 ---- ---- ---- ---- .000 UNCH CAB 167 7725 ---- ---- ---- ---- .000 UNCH CAB 86 7750 ---- ---- ---- ---- .000 UNCH CAB 89 7775 ---- ---- ---- ---- .000 UNCH CAB 146 7800 ---- ---- ---- ---- .000 UNCH CAB 84 7825 ---- ---- ---- ---- .000 UNCH CAB 185 7850 ---- ---- ---- ---- .000 UNCH CAB 107 7875 ---- ---- ---- ---- .000 UNCH CAB 82 7900 ---- ---- ---- ---- .000 UNCH CAB 80 7925 ---- ---- ---- ---- .000 UNCH CAB 81 7950 ---- ---- ---- ---- .000 UNCH CAB 107 8000 ---- ---- ---- ---- .000 UNCH CAB 76 8050 ---- ---- ---- ---- .000 UNCH CAB 52 8100 ---- ---- ---- ---- .000 UNCH CAB 48 8150 ---- ---- ---- ---- .000 UNCH CAB 40 8200 ---- ---- ---- ---- .000 UNCH CAB 2 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1464 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 1 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 -.005 .005 7 7450 ---- ---- .005A .005A .000 -.010 .010 3 7475 ---- ---- .005A .005A .000 -.030 .030 7 7500 ---- ---- .005A .005A .000 -.070 .070 81 7525 ---- ---- .005A .005A .000 -.130 .130 124 7550 ---- .250B .005A .005A .000 -.240 .240 25 96 7575 ---- .410B .005A .005A .000 -.380 .380 116 7600 ---- .610B .060A .060A .150 -.410 .560 97 7625 ---- .830B .230A .830B .400 -.370 .770 86 7650 ---- 1.070B .470A 1.070B .650 -.350 1.000 86 7675 ---- 1.320B .710A 1.320B .900 -.340 1.240 58 7700 ---- 1.570B .960A 1.570B 1.150 -.340 1.490 7725 ---- 1.820B 1.210A 1.820B 1.400 -.340 1.740 7750 ---- 2.070B 1.460A 2.070B 1.650 -.340 1.990 7775 ---- 2.320B 1.710A 2.320B 1.900 -.340 2.240 7800 ---- 2.570B 1.960A 2.570B 2.150 -.340 2.490 7825 ---- 2.820B 2.210A 2.820B 2.400 -.340 2.740 7850 ---- 3.070B 2.460A 3.070B 2.650 -.340 2.990 7875 ---- 3.320B 2.710A 3.320B 2.900 -.340 3.240 7900 ---- 3.570B 2.960A 3.570B 3.150 -.340 3.490 7925 ---- 3.820B 3.210A 3.820B 3.400 -.340 3.740 7950 ---- 4.070B 3.460A 4.070B 3.650 -.340 3.990 8000 ---- 4.570B 3.960A 4.570B 4.150 -.340 4.490 8050 ---- 5.070B 4.460A 5.070B 4.650 -.340 4.990 8100 ---- 5.570B 4.960A 5.570B 5.150 -.340 5.490 8150 ---- 6.070B 5.460A 6.070B 5.650 -.340 5.990 8200 ---- 6.570B 5.960A 6.570B 6.150 -.340 6.490 8250 ---- 7.070B 6.460A 7.070B 6.650 -.340 6.990 8300 ---- 7.570B 6.960A 7.570B 7.150 -.330 7.480 8350 ---- 8.070B 7.460A 8.070B 7.650 -.330 7.980 8400 ---- 8.570B 7.960A 8.570B 8.150 -.330 8.480 8450 ---- 9.070B 8.460A 9.070B 8.650 -.330 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 762 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.330 +.320 7.010 6900 ---- ---- ---- ---- 6.830 +.320 6.510 6950 ---- ---- ---- ---- 6.340 +.330 6.010 7000 ---- ---- ---- ---- 5.840 +.330 5.510 7050 ---- ---- ---- ---- 5.340 +.330 5.010 7100 ---- ---- ---- ---- 4.840 +.330 4.510 7150 ---- ---- ---- ---- 4.340 +.330 4.010 7200 ---- ---- ---- ---- 3.840 +.330 3.510 7250 ---- ---- 2.930A 2.930A 3.340 +.330 3.010 7300 ---- 2.600B 2.440A 2.440A 2.840 +.320 2.520 7350 ---- 2.560B 1.950A 1.950A 2.340 +.310 2.030 7375 ---- 2.310B 1.720A 1.720A 2.090 +.290 1.800 7400 ---- 2.070B 1.490A 1.490A 1.850 +.280 1.570 7425 ---- 1.820B 1.260A 1.260A 1.610 +.260 1.350 7450 ---- 1.590B 1.060A 1.060A 1.370 +.230 1.140 7475 ---- 1.350B .870A .870A 1.150 +.210 .940 7500 ---- 1.140B .660A .660A .940 +.170 .770 7525 ---- .930B .520A .930B .750 +.140 .610 7550 ---- .740B .410A .410A .580 +.100 .480 7575 .330 .570B .310A .400A .440 +.070 58 .370 7600 .450 .460 .230A .320B .320 +.040 58 .280 7625 .230 .320B .170A .210A .230 +.020 56 .210 7650 .160 .230B .130A .160B .160 UNCH 56 .160 7675 .100 .170B .090A .100 .110 UNCH 56 .110 1 7700 .080 .110B .060 .070B .070 -.010 56 .080 28 7725 .040 .070B .040 .045B .045 -.015 56 .060 28 7750 .025 .050B .020 .020 .030 -.015 54 .045 28 7775 .010 .010 .010 .010 .020 -.015 54 .035 28 7800 ---- ---- .015A .015A .010 -.015 .025 28 7825 ---- ---- .015A .015A .005 -.015 .020 28 7850 ---- ---- .010A .010A .005 -.010 .015 28 7875 ---- ---- ---- ---- CAB -.010 .010 26 7900 ---- ---- ---- ---- CAB -.005 .005 26 7925 ---- ---- ---- ---- CAB -.005 .005 26 7950 ---- ---- ---- ---- CAB -.005 .005 40 8000 ---- ---- ---- ---- CAB UNCH CAB 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 500 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.020 .020 7375 ---- ---- .015A .015A .005 -.030 .035 7400 ---- ---- .015A .015A .010 -.040 .050 7425 .015 .015 .010 .010 .020 -.060 60 .080 7450 .030 .030 .025A .030 .035 -.085 60 .120 7475 .160 .160 .045A .060B .060 -.120 58 .180 30 7500 .100 .110 .070A .100B .100 -.150 58 .250 30 7525 .330 .370B .120A .150A .160 -.190 60 .350 29 7550 .450 .500B .190A .260B .240 -.220 58 .460 30 7575 ---- .650B .270A .270A .350 -.250 .600 29 7600 ---- .800B .390A .390A .480 -.280 .760 28 7625 ---- .990B .520A .520A .640 -.300 .940 28 7650 ---- 1.190B .710A .710A .820 -.320 1.140 28 7675 ---- 1.410B .880A .880A 1.020 -.330 1.350 28 7700 ---- 1.630B 1.070A 1.630B 1.230 -.340 1.570 7725 ---- 1.860B 1.280A 1.860B 1.450 -.340 1.790 2 7750 ---- 2.100B 1.510A 2.100B 1.690 -.340 2.030 7775 ---- 2.340B 1.730A 2.340B 1.930 -.340 2.270 7800 ---- 2.580B 1.970A 2.580B 2.170 -.340 2.510 7825 ---- 2.830B 2.210A 2.830B 2.410 -.340 2.750 7850 ---- 3.070B 2.450A 3.070B 2.660 -.330 2.990 7875 ---- 3.320B 2.690A 3.320B 2.910 -.330 3.240 7900 ---- 3.500B 2.950A 2.950A 3.160 -.330 3.490 7925 ---- ---- 3.190A 3.190A 3.410 -.330 3.740 7950 ---- ---- ---- ---- 3.660 -.320 3.980 8000 ---- ---- ---- ---- 4.160 -.320 4.480 8050 ---- ---- ---- ---- 4.660 -.320 4.980 8100 ---- ---- ---- ---- 5.160 -.320 5.480 8150 ---- ---- ---- ---- 5.660 -.320 5.980 8200 ---- ---- ---- ---- 6.160 -.320 6.480 8250 ---- ---- ---- ---- 6.650 -.330 6.980 8300 ---- ---- ---- ---- 7.150 -.330 7.480 8350 ---- ---- ---- ---- 7.650 -.330 7.980 8400 ---- ---- ---- ---- 8.150 -.330 8.480 8450 ---- ---- ---- ---- 8.650 -.330 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 262 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.330 +.330 7.000 6900 ---- ---- ---- ---- 6.830 +.330 6.500 6950 ---- ---- ---- ---- 6.330 +.330 6.000 7000 ---- ---- ---- ---- 5.830 +.330 5.500 7050 ---- ---- ---- ---- 5.330 +.320 5.010 7100 ---- ---- ---- ---- 4.830 +.320 4.510 7150 ---- 4.030B 3.930A 3.930A 4.330 +.320 4.010 7200 ---- 3.880B 3.440A 3.440A 3.830 +.310 3.520 7250 ---- 3.560B 2.950A 2.950A 3.340 +.310 3.030 7300 ---- 3.070B 2.460A 2.460A 2.840 +.290 2.550 7350 ---- 2.580B 1.990A 1.990A 2.360 +.280 2.080 7375 ---- 2.340B 1.770A 1.770A 2.120 +.260 1.860 7400 ---- 2.100B 1.560A 1.560A 1.880 +.240 1.640 7425 ---- 1.870B 1.350A 1.350A 1.660 +.220 1.440 7450 ---- 1.640B 1.170A 1.170A 1.440 +.200 1.240 7475 ---- 1.430B .990A .990A 1.240 +.180 1.060 7500 ---- 1.230B .800A 1.230B 1.060 +.160 .900 7525 ---- 1.040B .660A 1.040B .890 +.140 .750 7550 ---- .870B .560A .870B .730 +.110 .620 7575 .650 .730B .450A .610B .600 +.090 28 .510 7600 .600 .620 .360A .490B .480 +.070 28 .410 7625 .490 .490 .290A .360A .380 +.050 28 .330 7650 .400 .400 .240A .300B .300 +.040 28 .260 7675 .320 .320 .190A .230B .230 +.020 28 .210 7700 .180 .240B .150A .180B .180 +.010 28 .170 7725 .130 .180B .110A .130 .130 UNCH 28 .130 7750 .090 .140B .090 .100 .100 UNCH 28 .100 7775 .070 .100B .070 .070 .070 -.010 26 .080 7800 .060 .060 .045 .050B .050 -.020 26 .070 7825 .035 .035 .030 .035B .040 -.010 26 .050 7850 .025 .025 .025 .025 .030 -.010 26 .040 7875 .015 .015 .015 .015 .020 -.015 26 .035 7900 .010 .010 .010 .010 .015 -.010 38 .025 7950 ---- ---- .015A .015A .005 -.015 .020 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- CAB -.010 .010 2 8100 ---- ---- ---- ---- CAB -.005 .005 2 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 4 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .020A .020A .005 -.030 .035 7350 .050 .050 .015 .015 .020 -.050 30 .070 7375 .030 .030 .030 .030 .030 -.070 30 .100 7400 .045 .045 .040A .045 .050 -.080 30 .130 7425 .150 .150 .060A .070 .070 -.100 30 .170 7450 .100 .100 .090A .110B .110 -.120 30 .230 75 7475 .280 .280 .130A .160B .160 -.140 30 .300 1 7500 .190 .390B .180A .230B .220 -.160 28 .380 7525 .470 .510B .240A .280A .300 -.190 28 .490 7550 .590 .650B .330A .380A .390 -.210 28 .600 7575 ---- .800B .430A .430A .510 -.230 .740 7600 ---- .930B .550A .550A .640 -.250 .890 166 7625 ---- 1.110B .690A .690A .790 -.270 1.060 7650 ---- 1.300B .830A .830A .960 -.290 1.250 7675 ---- 1.500B 1.020A 1.500B 1.140 -.300 1.440 7700 ---- 1.710B 1.200A 1.710B 1.340 -.310 1.650 7725 ---- 1.930B 1.400A 1.930B 1.540 -.320 1.860 7750 ---- 2.150B 1.600A 2.150B 1.760 -.330 2.090 7775 ---- 2.380B 1.810A 2.380B 1.980 -.330 2.310 7800 ---- 2.620B 2.030A 2.620B 2.210 -.340 2.550 7825 ---- 2.850B 2.260A 2.850B 2.440 -.340 2.780 7850 ---- 3.090B 2.490A 3.090B 2.680 -.340 3.020 7875 ---- 3.340B 2.730A 3.340B 2.920 -.340 3.260 7900 ---- 3.580B 2.970A 3.580B 3.170 -.330 3.500 7950 ---- 4.070B 3.450A 4.070B 3.660 -.330 3.990 8000 ---- 4.570B 3.950A 4.570B 4.160 -.330 4.490 8050 ---- 5.010B 4.440A 4.440A 4.650 -.330 4.980 8100 ---- ---- ---- ---- 5.150 -.330 5.480 8150 ---- ---- ---- ---- 5.650 -.330 5.980 8200 ---- ---- ---- ---- 6.150 -.320 6.470 8250 ---- ---- ---- ---- 6.650 -.320 6.970 8300 ---- ---- ---- ---- 7.150 -.320 7.470 8350 ---- ---- ---- ---- 7.650 -.320 7.970 8400 ---- ---- ---- ---- 8.150 -.320 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 242 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 755 +26 729 4750 ---- ---- ---- ---- 705 +26 679 4800 ---- ---- ---- ---- 655 +26 629 4850 ---- ---- ---- ---- 605 +26 579 4900 ---- ---- ---- ---- 555 +26 529 4950 ---- ---- ---- ---- 505 +26 479 5000 ---- ---- ---- ---- 455 +26 429 5050 ---- ---- ---- ---- 405 +26 379 5100 ---- ---- ---- ---- 355 +26 329 5150 ---- ---- ---- ---- 305 +26 279 5200 ---- ---- ---- ---- 255 +25 230 5250 ---- ---- ---- ---- 205 +25 180 5300 ---- ---- ---- ---- 155 +23 132 5350 ---- ---- ---- ---- 107 +20 87 5400 ---- ---- ---- ---- 61 +14 47 5450 ---- 27B ---- 26B 25 +7 18 5500 ---- 7B ---- 7B 6 +1 5 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 556 +23 533 4950 ---- ---- ---- ---- 507 +23 484 5000 ---- ---- ---- ---- 459 +23 436 5050 ---- ---- ---- ---- 411 +22 389 5100 ---- ---- ---- ---- 363 +21 342 5150 ---- ---- ---- ---- 317 +21 296 5200 ---- ---- ---- ---- 271 +20 251 5250 ---- ---- ---- ---- 227 +19 208 5300 ---- ---- ---- ---- 185 +18 167 5350 ---- ---- ---- ---- 145 +17 128 5400 ---- ---- ---- ---- 108 +14 94 5450 ---- 83B ---- 83B 76 +10 66 5500 ---- 55B ---- 54B 50 +6 44 5550 ---- 35B ---- 33B 31 +4 27 5600 ---- 19B ---- 19B 17 +2 15 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- 1 -2 3 5350 ---- ---- ---- ---- 2 -6 8 5400 ---- ---- ---- ---- 6 -12 18 5450 ---- ---- 14A 14A 20 -19 39 5500 ---- ---- ---- ---- 51 -25 76 5550 ---- ---- ---- ---- 96 -26 122 5600 ---- ---- ---- ---- 145 -26 171 5650 ---- ---- ---- ---- 195 -26 221 5700 ---- ---- ---- ---- 245 -26 271 5750 ---- ---- ---- ---- 295 -26 321 5800 ---- ---- ---- ---- 345 -26 371 5850 ---- ---- ---- ---- 395 -26 421 5900 ---- ---- ---- ---- 445 -26 471 5950 ---- ---- ---- ---- 495 -26 521 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 3 -3 6 4950 ---- ---- ---- ---- 4 -3 7 5000 ---- ---- ---- ---- 6 -3 9 5050 ---- ---- ---- ---- 7 -4 11 5100 ---- ---- ---- ---- 10 -4 14 5150 ---- ---- ---- ---- 13 -5 18 5200 ---- ---- ---- ---- 17 -6 23 5250 ---- ---- ---- ---- 23 -6 29 5300 ---- ---- 29A 29A 30 -8 38 5350 ---- ---- 39A 39A 40 -10 50 5400 ---- ---- 51A 51A 53 -12 65 5450 ---- ---- 67A 67A 71 -16 87 5500 ---- ---- 89A 89A 95 -19 114 5550 ---- ---- ---- ---- 125 -23 148 5600 ---- ---- ---- ---- 161 -25 186 5650 ---- ---- ---- ---- 203 -25 228 5700 ---- ---- ---- ---- 247 -26 273 5750 ---- ---- ---- ---- 295 -26 321 5800 ---- ---- ---- ---- 344 -26 370 5850 ---- ---- ---- ---- 393 -26 419 5900 ---- ---- ---- ---- 443 -26 469 5950 ---- ---- ---- ---- 493 -26 519 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 754 +26 728 4750 ---- ---- ---- ---- 704 +26 678 4800 ---- ---- ---- ---- 654 +26 628 4850 ---- ---- ---- ---- 604 +26 578 4900 ---- ---- ---- ---- 554 +26 528 4950 ---- ---- ---- ---- 504 +26 478 5000 ---- ---- ---- ---- 455 +26 429 5050 ---- ---- ---- ---- 405 +25 380 5100 ---- ---- ---- ---- 355 +25 330 5150 ---- ---- ---- ---- 306 +25 281 5200 ---- ---- ---- ---- 257 +24 233 5250 ---- ---- ---- ---- 209 +23 186 5300 ---- ---- ---- ---- 162 +21 141 5350 ---- ---- ---- ---- 117 +18 99 5400 ---- ---- ---- ---- 76 +14 62 5450 ---- 51B ---- 50B 41 +8 33 5500 ---- 23B ---- 23B 18 +4 14 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 2 -3 5 5250 ---- ---- ---- ---- 4 -3 7 5300 ---- ---- ---- ---- 7 -5 12 5350 ---- ---- ---- ---- 12 -8 20 5400 ---- ---- 18A 18A 21 -12 33 5450 ---- ---- 32A 32A 36 -18 54 5500 ---- ---- 53A 53A 63 -22 85 5550 ---- ---- ---- ---- 100 -25 125 5600 ---- ---- ---- ---- 146 -25 171 5650 ---- ---- ---- ---- 195 -26 221 5700 ---- ---- ---- ---- 245 -26 271 5750 ---- ---- ---- ---- 295 -26 321 5800 ---- ---- ---- ---- 345 -26 371 5850 ---- ---- ---- ---- 395 -26 421 5900 ---- ---- ---- ---- 445 -25 470 5950 ---- ---- ---- ---- 494 -26 520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 604 +26 578 4900 ---- ---- ---- ---- 555 +26 529 4950 ---- ---- ---- ---- 505 +26 479 5000 ---- ---- ---- ---- 456 +26 430 5050 ---- ---- ---- ---- 406 +25 381 5100 ---- ---- ---- ---- 358 +26 332 5150 ---- ---- ---- ---- 309 +24 285 5200 ---- ---- ---- ---- 261 +23 238 5250 ---- ---- ---- ---- 214 +22 192 5300 ---- ---- ---- ---- 169 +20 149 5350 ---- ---- ---- ---- 126 +17 109 5400 ---- ---- ---- ---- 87 +13 74 5450 ---- 63B ---- 63B 54 +10 44 5500 ---- 35B ---- 35B 30 +6 24 5550 ---- 16B ---- 16B 14 +3 11 5600 ---- ---- ---- ---- 5 +1 4 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -1 4 5150 ---- ---- ---- ---- 5 -1 6 5200 ---- ---- ---- ---- 7 -2 9 5250 ---- ---- ---- ---- 10 -4 14 5300 ---- ---- ---- ---- 14 -7 21 5350 ---- ---- 20A 20A 21 -10 31 5400 ---- ---- 30A 30A 32 -13 45 5450 ---- ---- 44A 44A 49 -16 65 5500 ---- ---- 66A 66A 74 -21 95 5550 ---- ---- ---- ---- 109 -23 132 5600 ---- ---- ---- ---- 150 -25 175 5650 ---- ---- ---- ---- 196 -26 222 5700 ---- ---- ---- ---- 245 -25 270 5750 ---- ---- ---- ---- 294 -26 320 5800 ---- ---- ---- ---- 344 -26 370 5850 ---- ---- ---- ---- 394 -26 420 5900 ---- ---- ---- ---- 444 -26 470 5950 ---- ---- ---- ---- 494 -26 520 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1949 +26 1923 3550 ---- ---- ---- ---- 1899 +26 1873 3600 ---- ---- ---- ---- 1849 +26 1823 3650 ---- ---- ---- ---- 1800 +27 1773 3700 ---- ---- ---- ---- 1750 +26 1724 3750 ---- ---- ---- ---- 1700 +26 1674 3800 ---- ---- ---- ---- 1650 +26 1624 3850 ---- ---- ---- ---- 1600 +26 1574 3900 ---- ---- ---- ---- 1550 +26 1524 3950 ---- ---- ---- ---- 1500 +26 1474 4000 ---- ---- ---- ---- 1451 +26 1425 4050 ---- ---- ---- ---- 1401 +26 1375 4100 ---- ---- ---- ---- 1351 +26 1325 4150 ---- ---- ---- ---- 1301 +26 1275 4200 ---- ---- ---- ---- 1251 +26 1225 4250 ---- ---- ---- ---- 1201 +26 1175 4300 ---- ---- ---- ---- 1152 +27 1125 4350 ---- ---- ---- ---- 1102 +26 1076 4400 ---- ---- ---- ---- 1052 +26 1026 4450 ---- ---- ---- ---- 1002 +26 976 4500 ---- ---- ---- ---- 952 +26 926 4550 ---- ---- ---- ---- 902 +26 876 4600 ---- ---- ---- ---- 852 +25 827 4650 ---- ---- ---- ---- 803 +26 777 4700 ---- ---- ---- ---- 753 +25 728 4750 ---- ---- ---- ---- 704 +26 678 4800 ---- ---- ---- ---- 654 +25 629 4850 ---- ---- ---- ---- 604 +25 579 4900 ---- ---- ---- ---- 555 +25 530 1 4950 ---- ---- ---- ---- 506 +25 481 5000 ---- ---- ---- ---- 457 +25 432 5050 ---- ---- ---- ---- 408 +24 384 5100 ---- ---- ---- ---- 360 +23 337 5150 ---- ---- ---- ---- 312 +22 290 5200 ---- ---- ---- ---- 265 +21 244 5250 ---- ---- ---- ---- 220 +20 200 5300 ---- ---- ---- ---- 177 +19 158 5350 ---- ---- ---- ---- 136 +17 119 5400 ---- ---- ---- ---- 98 +13 85 5450 ---- 75B ---- 75B 66 +10 56 5500 ---- 47B ---- 47B 40 +6 34 1 5550 ---- 26B ---- 26B 22 +2 20 1 1 5600 ---- ---- ---- ---- 10 UNCH 10 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1940 +26 1914 3550 ---- ---- ---- ---- 1890 +26 1864 3600 ---- ---- ---- ---- 1841 +26 1815 3650 ---- ---- ---- ---- 1791 +26 1765 3700 ---- ---- ---- ---- 1741 +26 1715 3750 ---- ---- ---- ---- 1692 +26 1666 3800 ---- ---- ---- ---- 1642 +26 1616 3850 ---- ---- ---- ---- 1593 +26 1567 3900 ---- ---- ---- ---- 1543 +26 1517 3950 ---- ---- ---- ---- 1494 +27 1467 4000 ---- ---- ---- ---- 1444 +26 1418 4050 ---- ---- ---- ---- 1395 +26 1369 4100 ---- ---- ---- ---- 1345 +26 1319 4150 ---- ---- ---- ---- 1296 +26 1270 4200 ---- ---- ---- ---- 1246 +26 1220 4250 ---- ---- ---- ---- 1197 +26 1171 4300 ---- ---- ---- ---- 1148 +26 1122 4350 ---- ---- ---- ---- 1098 +26 1072 4400 ---- ---- ---- ---- 1049 +26 1023 4450 ---- ---- ---- ---- 1000 +26 974 4500 ---- ---- ---- ---- 951 +26 925 4550 ---- ---- ---- ---- 901 +25 876 4600 ---- ---- ---- ---- 852 +25 827 4650 ---- ---- ---- ---- 804 +26 778 4700 ---- ---- ---- ---- 755 +26 729 4750 ---- ---- ---- ---- 706 +25 681 4800 ---- ---- ---- ---- 658 +25 633 4850 ---- ---- ---- ---- 610 +25 585 4900 ---- ---- ---- ---- 562 +24 538 4950 ---- ---- ---- ---- 514 +23 491 5000 ---- ---- ---- ---- 468 +23 445 5050 ---- ---- ---- ---- 421 +22 399 5100 ---- ---- ---- ---- 376 +22 354 1 5150 ---- ---- ---- ---- 331 +20 311 5200 ---- ---- ---- ---- 288 +19 269 5250 ---- ---- ---- ---- 247 +19 228 5300 ---- ---- ---- ---- 207 +17 190 5350 ---- ---- ---- ---- 171 +16 155 5400 ---- 139B ---- 138B 136 +14 122 2 5450 ---- 111B ---- 111B 104 +10 94 5500 ---- 81B ---- 81B 77 +7 70 5550 ---- 59B ---- 59B 55 +5 50 6 5600 ---- 40B ---- 40B 39 +4 35 5650 ---- 26B ---- 26B 27 +4 23 5700 ---- ---- ---- ---- 18 +3 15 4 5750 ---- ---- ---- ---- 12 +3 9 4 5800 ---- ---- ---- ---- 7 +2 5 5850 ---- ---- ---- ---- 4 +1 3 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1883 +25 1858 3500 ---- ---- ---- ---- 1834 +25 1809 3550 ---- ---- ---- ---- 1784 +25 1759 3600 ---- ---- ---- ---- 1735 +25 1710 3650 ---- ---- ---- ---- 1685 +24 1661 3700 ---- ---- ---- ---- 1636 +24 1612 3750 ---- ---- ---- ---- 1586 +24 1562 3800 ---- ---- ---- ---- 1537 +24 1513 3850 ---- ---- ---- ---- 1488 +24 1464 3900 ---- ---- ---- ---- 1438 +24 1414 3950 ---- ---- ---- ---- 1389 +24 1365 4000 ---- ---- ---- ---- 1340 +24 1316 4050 ---- ---- ---- ---- 1291 +24 1267 4100 ---- ---- ---- ---- 1241 +23 1218 4150 ---- ---- ---- ---- 1192 +23 1169 4200 ---- ---- ---- ---- 1143 +23 1120 4250 ---- ---- ---- ---- 1094 +23 1071 4300 ---- ---- ---- ---- 1045 +23 1022 4350 ---- ---- ---- ---- 996 +23 973 4400 ---- ---- ---- ---- 947 +22 925 4450 ---- ---- ---- ---- 898 +22 876 4500 ---- ---- ---- ---- 850 +22 828 4550 ---- ---- ---- ---- 802 +22 780 4600 ---- ---- ---- ---- 753 +21 732 4650 ---- ---- ---- ---- 706 +21 685 4700 ---- ---- ---- ---- 658 +21 637 4750 ---- ---- ---- ---- 611 +20 591 4800 ---- ---- ---- ---- 564 +20 544 4850 ---- ---- ---- ---- 518 +19 499 4900 ---- ---- ---- ---- 473 +19 454 4950 ---- ---- ---- ---- 428 +19 409 5000 ---- ---- ---- ---- 384 +18 366 5050 ---- ---- ---- ---- 342 +18 324 5100 ---- ---- ---- ---- 301 +17 284 5150 ---- ---- ---- ---- 261 +16 245 5200 ---- ---- ---- ---- 224 +16 208 5250 ---- ---- ---- ---- 188 +14 174 5300 ---- 151B ---- 151B 154 +10 144 5350 ---- 125B ---- 125B 124 +7 117 5400 ---- 97B ---- 97B 99 +7 92 5450 ---- 73B ---- 73B 78 +7 71 5500 ---- ---- ---- ---- 60 +7 53 5550 ---- ---- ---- ---- 44 +5 39 5600 ---- ---- ---- ---- 31 +3 28 5650 ---- ---- ---- ---- 21 +2 19 5700 ---- ---- ---- ---- 13 +1 12 5750 ---- ---- ---- ---- 8 UNCH 8 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1778 +24 1754 3600 ---- ---- ---- ---- 1729 +24 1705 3650 ---- ---- ---- ---- 1680 +24 1656 3700 ---- ---- ---- ---- 1631 +24 1607 3750 ---- ---- ---- ---- 1582 +24 1558 3800 ---- ---- ---- ---- 1533 +24 1509 3850 ---- ---- ---- ---- 1484 +24 1460 3900 ---- ---- ---- ---- 1435 +24 1411 3950 ---- ---- ---- ---- 1387 +25 1362 4000 ---- ---- ---- ---- 1338 +25 1313 4050 ---- ---- ---- ---- 1289 +24 1265 4100 ---- ---- ---- ---- 1240 +24 1216 4150 ---- ---- ---- ---- 1192 +25 1167 4200 ---- ---- ---- ---- 1143 +24 1119 4250 ---- ---- ---- ---- 1095 +24 1071 4300 ---- ---- ---- ---- 1046 +24 1022 4350 ---- ---- ---- ---- 998 +24 974 4400 ---- ---- ---- ---- 950 +24 926 4450 ---- ---- ---- ---- 902 +23 879 4500 ---- ---- ---- ---- 855 +24 831 4550 ---- ---- ---- ---- 807 +23 784 4600 ---- ---- ---- ---- 760 +23 737 4650 ---- ---- ---- ---- 713 +23 690 4700 ---- ---- ---- ---- 667 +23 644 4750 ---- ---- ---- ---- 621 +23 598 4800 ---- ---- ---- ---- 575 +22 553 4850 ---- ---- ---- ---- 530 +21 509 4900 ---- ---- ---- ---- 486 +21 465 4950 ---- ---- ---- ---- 442 +20 422 5000 ---- ---- ---- ---- 399 +20 379 5050 ---- ---- ---- ---- 358 +20 338 5100 ---- ---- ---- ---- 317 +18 299 5150 ---- ---- ---- ---- 278 +17 261 5200 ---- ---- ---- ---- 241 +16 225 5250 ---- ---- ---- ---- 206 +13 193 5300 ---- 170B ---- 170B 174 +11 163 5350 ---- 144B ---- 144B 145 +9 136 5400 ---- 116B ---- 116B 120 +8 112 5450 ---- 92B ---- 92B 98 +8 90 5500 ---- ---- ---- ---- 78 +7 71 5550 ---- ---- ---- ---- 61 +6 55 5600 ---- ---- ---- ---- 45 +3 42 5650 ---- ---- ---- ---- 33 +2 31 5700 ---- ---- ---- ---- 22 UNCH 22 5750 ---- ---- ---- ---- 15 -1 16 5800 ---- ---- ---- ---- 9 -2 11 5850 ---- ---- ---- ---- 5 -2 7 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 1 -2 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1721 +24 1697 3650 ---- ---- ---- ---- 1672 +24 1648 3700 ---- ---- ---- ---- 1623 +23 1600 3750 ---- ---- ---- ---- 1574 +23 1551 3800 ---- ---- ---- ---- 1526 +24 1502 3850 ---- ---- ---- ---- 1477 +23 1454 3900 ---- ---- ---- ---- 1428 +23 1405 3950 ---- ---- ---- ---- 1380 +23 1357 4000 ---- ---- ---- ---- 1331 +22 1309 4050 ---- ---- ---- ---- 1283 +23 1260 4100 ---- ---- ---- ---- 1234 +22 1212 4150 ---- ---- ---- ---- 1186 +22 1164 4200 ---- ---- ---- ---- 1138 +22 1116 4250 ---- ---- ---- ---- 1090 +21 1069 4300 ---- ---- ---- ---- 1042 +21 1021 4350 ---- ---- ---- ---- 995 +21 974 4400 ---- ---- ---- ---- 947 +21 926 4450 ---- ---- ---- ---- 900 +21 879 4500 ---- ---- ---- ---- 853 +20 833 4550 ---- ---- ---- ---- 806 +20 786 4600 ---- ---- ---- ---- 760 +20 740 4650 ---- ---- ---- ---- 714 +19 695 4700 ---- ---- ---- ---- 669 +19 650 4750 ---- ---- ---- ---- 624 +19 605 4800 ---- ---- ---- ---- 580 +19 561 4850 ---- ---- ---- ---- 536 +18 518 4900 ---- ---- ---- ---- 494 +19 475 4950 ---- ---- ---- ---- 452 +19 433 5000 ---- ---- ---- ---- 411 +18 393 5050 ---- ---- ---- ---- 372 +19 353 5100 ---- ---- ---- ---- 333 +18 315 5150 ---- ---- ---- ---- 296 +17 279 5200 ---- ---- ---- ---- 260 +15 245 5250 ---- 214B ---- ---- 225 +12 213 5300 ---- 190B ---- 190B 193 +9 184 5350 ---- ---- ---- ---- 163 +6 157 5400 ---- 134B ---- 134B 137 +5 132 5450 ---- 111B ---- ---- 115 +6 109 5500 ---- ---- ---- ---- 96 +7 89 5550 ---- ---- ---- ---- 78 +6 72 5600 ---- ---- ---- ---- 62 +5 57 1 5650 ---- ---- ---- ---- 48 +3 45 5700 ---- ---- ---- ---- 37 +2 35 5750 ---- ---- ---- ---- 27 +1 26 5800 ---- ---- ---- ---- 19 -1 20 5850 ---- ---- ---- ---- 13 -1 14 5900 ---- ---- ---- ---- 9 -1 10 5950 ---- ---- ---- ---- 6 -1 7 6000 ---- ---- ---- ---- 3 -2 5 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1623 +22 1601 3650 ---- ---- ---- ---- 1575 +22 1553 3700 ---- ---- ---- ---- 1526 +22 1504 3750 ---- ---- ---- ---- 1478 +22 1456 3800 ---- ---- ---- ---- 1430 +22 1408 3850 ---- ---- ---- ---- 1381 +21 1360 3900 ---- ---- ---- ---- 1333 +21 1312 3950 ---- ---- ---- ---- 1285 +21 1264 4000 ---- ---- ---- ---- 1237 +21 1216 4050 ---- ---- ---- ---- 1189 +21 1168 4100 ---- ---- ---- ---- 1142 +21 1121 4150 ---- ---- ---- ---- 1094 +21 1073 4200 ---- ---- ---- ---- 1047 +21 1026 4250 ---- ---- ---- ---- 999 +20 979 4300 ---- ---- ---- ---- 952 +19 933 4350 ---- ---- ---- ---- 906 +20 886 4400 ---- ---- ---- ---- 859 +19 840 4450 ---- ---- ---- ---- 813 +19 794 4500 ---- ---- ---- ---- 768 +19 749 4550 ---- ---- ---- ---- 723 +19 704 4600 ---- ---- ---- ---- 678 +19 659 4650 ---- ---- ---- ---- 634 +19 615 4700 ---- ---- ---- ---- 590 +18 572 4750 ---- ---- ---- ---- 548 +19 529 4800 ---- ---- ---- ---- 506 +19 487 4850 ---- ---- ---- ---- 465 +19 446 4900 ---- ---- ---- ---- 425 +19 406 4950 ---- ---- ---- ---- 386 +19 367 5000 ---- ---- ---- ---- 348 +18 330 5050 ---- ---- ---- ---- 312 +18 294 5100 ---- ---- ---- ---- 277 +16 261 5150 ---- ---- ---- ---- 245 +15 230 5200 ---- ---- ---- ---- 214 +12 202 5250 ---- ---- ---- ---- 185 +11 174 5300 ---- ---- ---- ---- 158 +9 149 5350 ---- ---- ---- ---- 133 +7 126 5400 ---- ---- ---- ---- 110 +6 104 5450 ---- ---- ---- ---- 91 +5 86 5500 ---- ---- ---- ---- 75 +5 70 5550 ---- ---- ---- ---- 61 +5 56 5600 ---- ---- ---- ---- 49 +5 44 5650 ---- ---- ---- ---- 38 +4 34 5700 ---- ---- ---- ---- 30 +4 26 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 17 +3 14 5850 ---- ---- ---- ---- 12 +2 10 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 6 +1 5 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1523 +23 1500 3750 ---- ---- ---- ---- 1475 +23 1452 3800 ---- ---- ---- ---- 1427 +22 1405 3850 ---- ---- ---- ---- 1379 +22 1357 3900 ---- ---- ---- ---- 1331 +22 1309 3950 ---- ---- ---- ---- 1284 +22 1262 4000 ---- ---- ---- ---- 1236 +22 1214 4050 ---- ---- ---- ---- 1189 +22 1167 4100 ---- ---- ---- ---- 1141 +21 1120 4150 ---- ---- ---- ---- 1094 +21 1073 4200 ---- ---- ---- ---- 1048 +22 1026 4250 ---- ---- ---- ---- 1001 +21 980 4300 ---- ---- ---- ---- 955 +21 934 4350 ---- ---- ---- ---- 909 +21 888 4400 ---- ---- ---- ---- 863 +21 842 4450 ---- ---- ---- ---- 818 +21 797 4500 ---- ---- ---- ---- 773 +21 752 4550 ---- ---- ---- ---- 728 +20 708 4600 ---- ---- ---- ---- 684 +20 664 4650 ---- ---- ---- ---- 641 +20 621 4700 ---- ---- ---- ---- 598 +20 578 4750 ---- ---- ---- ---- 556 +20 536 4800 ---- ---- ---- ---- 514 +19 495 4850 ---- ---- ---- ---- 474 +19 455 4900 ---- ---- ---- ---- 434 +19 415 4950 ---- ---- ---- ---- 396 +19 377 5000 ---- ---- ---- ---- 358 +18 340 5050 ---- ---- ---- ---- 322 +16 306 5100 ---- ---- ---- ---- 288 +15 273 5150 ---- ---- ---- ---- 256 +13 243 5200 ---- ---- ---- ---- 226 +12 214 5250 ---- ---- ---- ---- 198 +11 187 5300 ---- ---- ---- ---- 171 +9 162 5350 ---- ---- ---- ---- 146 +8 138 5400 ---- ---- ---- ---- 124 +8 116 5450 ---- ---- ---- ---- 104 +6 98 5500 ---- ---- ---- ---- 87 +5 82 5550 ---- ---- ---- ---- 72 +5 67 5600 ---- ---- ---- ---- 59 +4 55 5650 ---- ---- ---- ---- 47 +3 44 5700 ---- ---- ---- ---- 38 +3 35 5750 ---- ---- ---- ---- 30 +2 28 5800 ---- ---- ---- ---- 23 +2 21 5850 ---- ---- ---- ---- 17 +1 16 5900 ---- ---- ---- ---- 13 +1 12 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1517 +23 1494 3750 ---- ---- ---- ---- 1470 +23 1447 3800 ---- ---- ---- ---- 1422 +23 1399 3850 ---- ---- ---- ---- 1375 +23 1352 3900 ---- ---- ---- ---- 1327 +22 1305 3950 ---- ---- ---- ---- 1280 +23 1257 4000 ---- ---- ---- ---- 1233 +22 1211 4050 ---- ---- ---- ---- 1186 +22 1164 4100 ---- ---- ---- ---- 1139 +22 1117 4150 ---- ---- ---- ---- 1093 +22 1071 4200 ---- ---- ---- ---- 1047 +22 1025 4250 ---- ---- ---- ---- 1001 +22 979 4300 ---- ---- ---- ---- 955 +22 933 4350 ---- ---- ---- ---- 909 +21 888 4400 ---- ---- ---- ---- 864 +21 843 4450 ---- ---- ---- ---- 820 +21 799 4500 ---- ---- ---- ---- 776 +21 755 4550 ---- ---- ---- ---- 732 +21 711 4600 ---- ---- ---- ---- 689 +21 668 4650 ---- ---- ---- ---- 646 +20 626 4700 ---- ---- ---- ---- 604 +20 584 4750 ---- ---- ---- ---- 563 +20 543 4800 ---- ---- ---- ---- 523 +20 503 4850 ---- ---- ---- ---- 483 +19 464 4900 ---- ---- ---- ---- 445 +19 426 4950 ---- ---- ---- ---- 407 +18 389 5000 ---- ---- ---- ---- 371 +18 353 5050 ---- ---- ---- ---- 336 +17 319 5100 ---- ---- ---- ---- 303 +16 287 5150 ---- ---- ---- ---- 271 +13 258 5200 ---- ---- ---- ---- 241 +11 230 5250 ---- ---- ---- ---- 213 +10 203 5300 ---- ---- ---- ---- 186 +8 178 5350 ---- ---- ---- ---- 162 +8 154 5400 ---- ---- ---- ---- 139 +7 132 5450 ---- ---- ---- ---- 119 +7 112 5500 ---- ---- ---- ---- 101 +6 95 5550 ---- ---- ---- ---- 85 +4 81 5600 ---- ---- ---- ---- 71 +4 67 5650 ---- ---- ---- ---- 58 +2 56 5700 ---- ---- ---- ---- 48 +2 46 5750 ---- ---- ---- ---- 38 +1 37 5800 ---- ---- ---- ---- 31 +1 30 5850 ---- ---- ---- ---- 24 UNCH 24 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 14 UNCH 14 6000 ---- ---- ---- ---- 10 -1 11 6050 ---- ---- ---- ---- 8 UNCH 8 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1288 +22 1266 3900 ---- ---- ---- ---- 1241 +22 1219 3950 ---- ---- ---- ---- 1194 +21 1173 4000 ---- ---- ---- ---- 1148 +22 1126 4050 ---- ---- ---- ---- 1102 +22 1080 4100 ---- ---- ---- ---- 1056 +22 1034 4150 ---- ---- ---- ---- 1010 +21 989 4200 ---- ---- ---- ---- 965 +21 944 4250 ---- ---- ---- ---- 920 +21 899 4300 ---- ---- ---- ---- 875 +21 854 4350 ---- ---- ---- ---- 831 +21 810 4400 ---- ---- ---- ---- 787 +21 766 4450 ---- ---- ---- ---- 743 +20 723 4500 ---- ---- ---- ---- 701 +20 681 4550 ---- ---- ---- ---- 658 +19 639 4600 ---- ---- ---- ---- 617 +20 597 4650 ---- ---- ---- ---- 576 +20 556 4700 ---- ---- ---- ---- 536 +19 517 4750 ---- ---- ---- ---- 496 +19 477 4800 ---- ---- ---- ---- 458 +19 439 4850 ---- ---- ---- ---- 421 +19 402 4900 ---- ---- ---- ---- 384 +17 367 4950 ---- ---- ---- ---- 350 +17 333 5000 ---- ---- ---- ---- 316 +15 301 5050 ---- ---- ---- ---- 285 +14 271 5100 ---- ---- ---- ---- 255 +12 243 5150 ---- ---- ---- ---- 227 +10 217 5200 ---- ---- ---- ---- 200 +9 191 5250 ---- ---- ---- ---- 175 +8 167 5300 ---- ---- ---- ---- 152 +7 145 5350 ---- ---- ---- ---- 131 +7 124 5400 ---- ---- ---- ---- 113 +6 107 5450 ---- ---- ---- ---- 96 +5 91 5500 ---- ---- ---- ---- 81 +4 77 5550 ---- ---- ---- ---- 68 +4 64 5600 ---- ---- ---- ---- 57 +4 53 5650 ---- ---- ---- ---- 47 +4 43 5700 ---- ---- ---- ---- 38 +3 35 5750 ---- ---- ---- ---- 30 +2 28 5800 ---- ---- ---- ---- 24 +2 22 5850 ---- ---- ---- ---- 19 +2 17 5900 ---- ---- ---- ---- 15 +2 13 5950 ---- ---- ---- ---- 11 +1 10 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1284 +21 1263 3900 ---- ---- ---- ---- 1238 +22 1216 3950 ---- ---- ---- ---- 1192 +22 1170 4000 ---- ---- ---- ---- 1146 +21 1125 4050 ---- ---- ---- ---- 1100 +21 1079 4100 ---- ---- ---- ---- 1055 +21 1034 4150 ---- ---- ---- ---- 1010 +21 989 4200 ---- ---- ---- ---- 965 +21 944 4250 ---- ---- ---- ---- 921 +21 900 4300 ---- ---- ---- ---- 877 +21 856 4350 ---- ---- ---- ---- 833 +20 813 4400 ---- ---- ---- ---- 790 +20 770 4450 ---- ---- ---- ---- 747 +20 727 4500 ---- ---- ---- ---- 705 +20 685 4550 ---- ---- ---- ---- 664 +20 644 4600 ---- ---- ---- ---- 623 +20 603 4650 ---- ---- ---- ---- 583 +20 563 4700 ---- ---- ---- ---- 544 +20 524 4750 ---- ---- ---- ---- 505 +19 486 4800 ---- ---- ---- ---- 468 +19 449 4850 ---- ---- ---- ---- 431 +18 413 4900 ---- ---- ---- ---- 396 +18 378 4950 ---- ---- ---- ---- 362 +18 344 5000 ---- ---- ---- ---- 329 +16 313 5050 ---- ---- ---- ---- 297 +13 284 5100 ---- ---- ---- ---- 267 +11 256 5150 ---- ---- ---- ---- 239 +10 229 5200 ---- ---- ---- ---- 213 +9 204 5250 ---- ---- ---- ---- 188 +9 179 5300 ---- ---- ---- ---- 165 +8 157 5350 ---- ---- ---- ---- 144 +8 136 5400 ---- ---- ---- ---- 125 +7 118 5450 ---- ---- ---- ---- 108 +6 102 5500 ---- ---- ---- ---- 93 +6 87 5550 ---- ---- ---- ---- 79 +5 74 5600 ---- ---- ---- ---- 67 +5 62 5650 ---- ---- ---- ---- 56 +5 51 5700 ---- ---- ---- ---- 46 +4 42 5750 ---- ---- ---- ---- 38 +4 34 5800 ---- ---- ---- ---- 31 +3 28 5850 ---- ---- ---- ---- 25 +3 22 5900 ---- ---- ---- ---- 19 +2 17 5950 ---- ---- ---- ---- 15 +2 13 6000 ---- ---- ---- ---- 12 +2 10 6050 ---- ---- ---- ---- 9 +1 8 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1237 +21 1216 3950 ---- ---- ---- ---- 1191 +20 1171 4000 ---- ---- ---- ---- 1145 +20 1125 4050 ---- ---- ---- ---- 1100 +20 1080 4100 ---- ---- ---- ---- 1055 +20 1035 4150 ---- ---- ---- ---- 1011 +20 991 4200 ---- ---- ---- ---- 966 +19 947 4250 ---- ---- ---- ---- 922 +19 903 4300 ---- ---- ---- ---- 879 +20 859 4350 ---- ---- ---- ---- 836 +20 816 4400 ---- ---- ---- ---- 793 +19 774 4450 ---- ---- ---- ---- 751 +19 732 4500 ---- ---- ---- ---- 710 +19 691 4550 ---- ---- ---- ---- 669 +19 650 4600 ---- ---- ---- ---- 628 +18 610 4650 ---- ---- ---- ---- 589 +19 570 4700 ---- ---- ---- ---- 550 +18 532 4750 ---- ---- ---- ---- 512 +18 494 4800 ---- ---- ---- ---- 475 +18 457 4850 ---- ---- ---- ---- 439 +18 421 4900 ---- ---- ---- ---- 404 +18 386 4950 ---- ---- ---- ---- 371 +18 353 5000 ---- ---- ---- ---- 338 +16 322 5050 ---- ---- ---- ---- 307 +14 293 5100 ---- ---- ---- ---- 278 +13 265 5150 ---- ---- ---- ---- 250 +11 239 5200 ---- ---- ---- ---- 223 +9 214 5250 ---- ---- ---- ---- 198 +9 189 5300 ---- ---- ---- ---- 175 +8 167 5350 ---- ---- ---- ---- 154 +8 146 5400 ---- ---- ---- ---- 134 +7 127 5450 ---- ---- ---- ---- 117 +7 110 5500 ---- ---- ---- ---- 101 +6 95 5550 ---- ---- ---- ---- 86 +5 81 5600 ---- ---- ---- ---- 73 +5 68 5650 ---- ---- ---- ---- 62 +5 57 5700 ---- ---- ---- ---- 52 +4 48 5750 ---- ---- ---- ---- 43 +4 39 5800 ---- ---- ---- ---- 35 +3 32 5850 ---- ---- ---- ---- 28 +3 25 5900 ---- ---- ---- ---- 23 +3 20 5950 ---- ---- ---- ---- 18 +2 16 6000 ---- ---- ---- ---- 14 +2 12 6050 ---- ---- ---- ---- 11 +2 9 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1033 +21 1012 4100 ---- ---- ---- ---- 989 +20 969 4150 ---- ---- ---- ---- 946 +21 925 4200 ---- ---- ---- ---- 902 +20 882 4250 ---- ---- ---- ---- 859 +20 839 4300 ---- ---- ---- ---- 817 +20 797 4350 ---- ---- ---- ---- 775 +20 755 4400 ---- ---- ---- ---- 733 +19 714 4450 ---- ---- ---- ---- 692 +18 674 4500 ---- ---- ---- ---- 652 +18 634 4550 ---- ---- ---- ---- 613 +18 595 4600 ---- ---- ---- ---- 574 +18 556 4650 ---- ---- ---- ---- 536 +17 519 4700 ---- ---- ---- ---- 499 +17 482 4750 ---- ---- ---- ---- 462 +16 446 4800 ---- ---- ---- ---- 427 +15 412 4850 ---- ---- ---- ---- 393 +15 378 4900 ---- ---- ---- ---- 360 +14 346 4950 ---- ---- ---- ---- 329 +13 316 5000 ---- ---- ---- ---- 300 +13 287 5050 ---- ---- ---- ---- 271 +12 259 5100 ---- ---- ---- ---- 244 +11 233 5150 ---- ---- ---- ---- 219 +11 208 5200 ---- ---- ---- ---- 194 +10 184 5250 ---- ---- ---- ---- 171 +9 162 5300 ---- ---- ---- ---- 150 +8 142 5350 ---- ---- ---- ---- 131 +7 124 5400 ---- ---- ---- ---- 114 +7 107 5450 ---- ---- ---- ---- 99 +7 92 5500 ---- ---- ---- ---- 85 +6 79 5550 ---- ---- ---- ---- 72 +5 67 5600 ---- ---- ---- ---- 61 +5 56 5650 ---- ---- ---- ---- 51 +4 47 5700 ---- ---- ---- ---- 42 +3 39 5750 ---- ---- ---- ---- 34 +2 32 5800 ---- ---- ---- ---- 28 +3 25 5850 ---- ---- ---- ---- 22 +2 20 5900 ---- ---- ---- ---- 18 +2 16 5950 ---- ---- ---- ---- 14 +2 12 6000 ---- ---- ---- ---- 11 +2 9 6050 ---- ---- ---- ---- 8 +1 7 6100 ---- ---- ---- ---- 6 +1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 2 -2 4 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 4 -2 6 5100 ---- ---- ---- ---- 6 -3 9 5150 ---- ---- ---- ---- 8 -4 12 5200 ---- ---- ---- ---- 11 -5 16 1 1 5250 ---- ---- ---- ---- 16 -6 22 2 5300 ---- ---- 24A 24A 22 -8 30 5350 ---- ---- 30A 30A 31 -10 41 5400 ---- ---- 41A 41A 44 -12 56 5450 ---- ---- 57A 57A 61 -16 77 5500 ---- ---- 78A 78A 85 -20 105 5550 ---- ---- ---- ---- 117 -23 140 5600 ---- ---- ---- ---- 155 -25 180 5650 ---- ---- ---- ---- 198 -27 225 5700 ---- ---- ---- ---- 245 -27 272 5750 ---- ---- ---- ---- 294 -26 320 5800 ---- ---- ---- ---- 344 -26 370 5850 ---- ---- ---- ---- 394 -26 420 5900 ---- ---- ---- ---- 444 -26 470 5950 ---- ---- ---- ---- 494 -25 519 6000 ---- ---- ---- ---- 543 -26 569 6050 ---- ---- ---- ---- 593 -26 619 6100 ---- ---- ---- ---- 643 -26 669 6150 ---- ---- ---- ---- 693 -26 719 6200 ---- ---- ---- ---- 743 -26 769 6250 ---- ---- ---- ---- 793 -25 818 6300 ---- ---- ---- ---- 842 -26 868 6350 ---- ---- ---- ---- 892 -26 918 6400 ---- ---- ---- ---- 942 -26 968 6450 ---- ---- ---- ---- 992 -26 1018 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 4 UNCH 4 4650 ---- ---- ---- ---- 5 UNCH 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 7 UNCH 7 4800 ---- ---- ---- ---- 8 -1 9 4850 ---- ---- ---- ---- 9 -2 11 4900 ---- ---- ---- ---- 11 -2 13 6 4950 ---- ---- ---- ---- 13 -3 16 5000 ---- ---- ---- ---- 16 -3 19 12 5050 ---- ---- ---- ---- 19 -4 23 5100 ---- ---- ---- ---- 23 -5 28 6 5150 ---- ---- ---- ---- 29 -5 34 5200 ---- ---- ---- ---- 35 -7 42 5250 ---- ---- 44A 44A 43 -8 51 5300 ---- ---- 54A 54A 54 -8 62 5350 ---- ---- 65A 65A 66 -10 76 26 5400 ---- ---- 80A 80A 81 -13 94 5450 ---- ---- 97A 97A 99 -16 115 30 5500 ---- ---- 119A 119A 122 -18 140 13 5550 ---- ---- ---- ---- 150 -20 170 5600 ---- ---- ---- ---- 183 -22 205 5650 ---- ---- ---- ---- 220 -23 243 5700 ---- ---- ---- ---- 261 -23 284 5750 ---- ---- ---- ---- 304 -24 328 5800 ---- ---- ---- ---- 349 -24 373 5850 ---- ---- ---- ---- 396 -24 420 5900 ---- ---- ---- ---- 444 -25 469 5950 ---- ---- ---- ---- 492 -25 517 6000 ---- ---- ---- ---- 541 -26 567 6050 ---- ---- ---- ---- 590 -26 616 6100 ---- ---- ---- ---- 640 -26 666 6150 ---- ---- ---- ---- 690 -25 715 6200 ---- ---- ---- ---- 739 -26 765 6250 ---- ---- ---- ---- 789 -26 815 6300 ---- ---- ---- ---- 838 -26 864 6350 ---- ---- ---- ---- 888 -26 914 6400 ---- ---- ---- ---- 938 -25 963 6450 ---- ---- ---- ---- 987 -26 1013 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -2 3 4200 ---- ---- ---- ---- 1 -2 3 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 2 -2 4 4350 ---- ---- ---- ---- 3 -2 5 4400 ---- ---- ---- ---- 3 -3 6 4450 ---- ---- ---- ---- 4 -3 7 4500 ---- ---- ---- ---- 5 -3 8 4550 ---- ---- ---- ---- 6 -3 9 4600 ---- ---- ---- ---- 7 -4 11 4650 ---- ---- ---- ---- 9 -4 13 4700 ---- ---- ---- ---- 11 -4 15 4750 ---- ---- ---- ---- 13 -4 17 4800 ---- ---- ---- ---- 16 -5 21 4850 ---- ---- ---- ---- 19 -5 24 4900 ---- ---- ---- ---- 23 -6 29 4950 ---- ---- ---- ---- 28 -6 34 5000 ---- ---- ---- ---- 33 -7 40 5050 ---- ---- ---- ---- 40 -7 47 5100 ---- ---- ---- ---- 49 -7 56 5150 ---- ---- 65A 65A 59 -8 67 5200 ---- ---- 76A 76A 70 -9 79 5250 ---- ---- 89A 89A 84 -11 95 5300 ---- ---- 105A 105A 100 -15 115 5350 ---- ---- 124A 124A 119 -18 137 5400 ---- ---- 149A 149A 144 -18 162 5450 ---- ---- 172A 172A 172 -18 190 5500 ---- ---- ---- ---- 203 -18 221 5550 ---- ---- ---- ---- 237 -20 257 5600 ---- ---- ---- ---- 273 -22 295 5650 ---- ---- ---- ---- 312 -23 335 5700 ---- ---- ---- ---- 354 -24 378 5750 ---- ---- ---- ---- 398 -25 423 5800 ---- ---- ---- ---- 444 -25 469 5850 ---- ---- ---- ---- 492 -25 517 5900 ---- ---- ---- ---- 540 -25 565 5950 ---- ---- ---- ---- 588 -25 613 6000 ---- ---- ---- ---- 638 -24 662 6050 ---- ---- ---- ---- 687 -25 712 6100 ---- ---- ---- ---- 736 -25 761 6150 ---- ---- ---- ---- 786 -24 810 6200 ---- ---- ---- ---- 835 -25 860 6250 ---- ---- ---- ---- 885 -24 909 6300 ---- ---- ---- ---- 934 -25 959 6350 ---- ---- ---- ---- 984 -24 1008 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -1 11 4450 ---- ---- ---- ---- 11 -1 12 4500 ---- ---- ---- ---- 13 -1 14 4550 ---- ---- ---- ---- 15 -1 16 4600 ---- ---- ---- ---- 17 -1 18 4650 ---- ---- ---- ---- 19 -2 21 4700 ---- ---- ---- ---- 22 -2 24 4750 ---- ---- ---- ---- 25 -2 27 4800 ---- ---- ---- ---- 29 -2 31 4850 ---- ---- ---- ---- 33 -3 36 4900 ---- ---- ---- ---- 38 -3 41 4950 ---- ---- ---- ---- 43 -4 47 5000 ---- ---- ---- ---- 50 -5 55 5050 ---- ---- 62A 62A 57 -6 63 5100 ---- ---- ---- ---- 66 -6 72 5150 ---- ---- 82A 82A 76 -8 84 5200 ---- ---- ---- ---- 88 -9 97 5250 ---- ---- 112A 112A 103 -11 114 5300 ---- ---- 129A 129A 120 -14 134 5350 ---- ---- 146A 146A 140 -16 156 5400 ---- ---- 168A 168A 164 -17 181 5450 ---- ---- 192A 192A 191 -17 208 5500 ---- ---- ---- ---- 221 -17 238 5550 ---- ---- ---- ---- 253 -18 271 5600 ---- ---- ---- ---- 286 -21 307 5650 ---- ---- ---- ---- 323 -23 346 5700 ---- ---- ---- ---- 362 -25 387 5750 ---- ---- ---- ---- 404 -25 429 5800 ---- ---- ---- ---- 447 -26 473 5850 ---- ---- ---- ---- 493 -26 519 5900 ---- ---- ---- ---- 540 -26 566 5950 ---- ---- ---- ---- 587 -26 613 6000 ---- ---- ---- ---- 636 -25 661 6050 ---- ---- ---- ---- 684 -26 710 6100 ---- ---- ---- ---- 734 -24 758 6150 ---- ---- ---- ---- 783 -24 807 6200 ---- ---- ---- ---- 832 -25 857 6250 ---- ---- ---- ---- 881 -25 906 6300 ---- ---- ---- ---- 931 -24 955 6350 ---- ---- ---- ---- 980 -24 1004 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 3 -2 5 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 4 -2 6 4100 ---- ---- ---- ---- 5 -2 7 4150 ---- ---- ---- ---- 5 -3 8 4200 ---- ---- ---- ---- 6 -3 9 4250 ---- ---- ---- ---- 7 -3 10 4300 ---- ---- ---- ---- 8 -4 12 4350 ---- ---- ---- ---- 10 -3 13 4400 ---- ---- ---- ---- 11 -4 15 4450 ---- ---- ---- ---- 13 -4 17 4500 ---- ---- ---- ---- 15 -4 19 4550 ---- ---- ---- ---- 18 -4 22 4600 ---- ---- ---- ---- 20 -5 25 4650 ---- ---- ---- ---- 23 -5 28 4700 ---- ---- ---- ---- 27 -5 32 4750 ---- ---- ---- ---- 31 -6 37 4800 ---- ---- ---- ---- 36 -6 42 4850 ---- ---- ---- ---- 42 -5 47 4900 ---- ---- ---- ---- 48 -6 54 4950 ---- ---- ---- ---- 55 -6 61 5000 ---- ---- ---- ---- 63 -6 69 1 5050 ---- ---- ---- ---- 73 -6 79 5100 ---- ---- ---- ---- 83 -7 90 5150 ---- ---- 102A 102A 95 -8 103 5200 ---- ---- 115A 115A 108 -10 118 5250 ---- ---- 130A 130A 123 -12 135 5300 ---- ---- 149A 149A 139 -16 155 5350 ---- ---- 168A 168A 158 -19 177 5400 ---- ---- 190A 190A 181 -20 201 5450 ---- ---- 216A 216A 208 -19 227 5500 ---- ---- 240A 240A 238 -18 256 5550 ---- ---- ---- ---- 269 -19 288 5600 ---- ---- ---- ---- 302 -20 322 5650 ---- ---- ---- ---- 337 -22 359 5700 ---- ---- ---- ---- 375 -22 397 5750 ---- ---- ---- ---- 414 -24 438 5800 ---- ---- ---- ---- 455 -25 480 5850 ---- ---- ---- ---- 498 -26 524 5900 ---- ---- ---- ---- 543 -26 569 5950 ---- ---- ---- ---- 589 -26 615 6000 ---- ---- ---- ---- 636 -25 661 6050 ---- ---- ---- ---- 683 -26 709 6100 ---- ---- ---- ---- 731 -25 756 6150 ---- ---- ---- ---- 780 -25 805 6200 ---- ---- ---- ---- 828 -25 853 6250 ---- ---- ---- ---- 877 -25 902 6300 ---- ---- ---- ---- 926 -25 951 6350 ---- ---- ---- ---- 975 -25 1000 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 2 -2 4 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 3 -2 5 3850 ---- ---- ---- ---- 4 -2 6 3900 ---- ---- ---- ---- 4 -3 7 3950 ---- ---- ---- ---- 5 -2 7 4000 ---- ---- ---- ---- 6 -2 8 4050 ---- ---- ---- ---- 7 -3 10 4100 ---- ---- ---- ---- 8 -3 11 4150 ---- ---- ---- ---- 9 -3 12 4200 ---- ---- ---- ---- 11 -3 14 4250 ---- ---- ---- ---- 12 -4 16 4300 ---- ---- ---- ---- 14 -4 18 4350 ---- ---- ---- ---- 16 -4 20 4400 ---- ---- ---- ---- 19 -4 23 4450 ---- ---- ---- ---- 21 -5 26 4500 ---- ---- ---- ---- 25 -4 29 4550 ---- ---- ---- ---- 28 -5 33 4600 ---- ---- ---- ---- 32 -5 37 4650 ---- ---- ---- ---- 37 -5 42 4700 ---- ---- ---- ---- 43 -4 47 4750 ---- ---- ---- ---- 49 -5 54 4800 ---- ---- ---- ---- 55 -5 60 4850 ---- ---- ---- ---- 63 -5 68 4900 ---- ---- ---- ---- 72 -5 77 4950 ---- ---- ---- ---- 82 -5 87 5000 ---- ---- ---- ---- 93 -5 98 5050 ---- ---- ---- ---- 106 -6 112 5100 ---- ---- ---- ---- 120 -7 127 5150 ---- ---- ---- ---- 136 -9 145 5200 ---- ---- ---- ---- 155 -10 165 5250 ---- ---- ---- ---- 174 -13 187 5300 ---- ---- ---- ---- 196 -15 211 5350 ---- ---- ---- ---- 219 -17 236 5400 ---- ---- ---- ---- 246 -18 264 5450 ---- ---- ---- ---- 276 -18 294 5500 ---- ---- ---- ---- 308 -19 327 5550 ---- ---- ---- ---- 343 -19 362 5600 ---- ---- ---- ---- 380 -19 399 5650 ---- ---- ---- ---- 418 -20 438 5700 ---- ---- ---- ---- 458 -20 478 5750 ---- ---- ---- ---- 500 -20 520 5800 ---- ---- ---- ---- 543 -21 564 5850 ---- ---- ---- ---- 587 -21 608 5900 ---- ---- ---- ---- 633 -21 654 5950 ---- ---- ---- ---- 679 -22 701 6000 ---- ---- ---- ---- 726 -22 748 6050 ---- ---- ---- ---- 773 -23 796 6100 ---- ---- ---- ---- 821 -23 844 6150 ---- ---- ---- ---- 869 -23 892 6200 ---- ---- ---- ---- 918 -22 940 6250 ---- ---- ---- ---- 966 -23 989 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 6 -2 8 3900 ---- ---- ---- ---- 7 -2 9 3950 ---- ---- ---- ---- 8 -2 10 4000 ---- ---- ---- ---- 9 -2 11 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -2 14 4150 ---- ---- ---- ---- 14 -2 16 4200 ---- ---- ---- ---- 15 -3 18 4250 ---- ---- ---- ---- 17 -3 20 4300 ---- ---- ---- ---- 20 -2 22 4350 ---- ---- ---- ---- 22 -3 25 4400 ---- ---- ---- ---- 25 -3 28 4450 ---- ---- ---- ---- 29 -2 31 4500 ---- ---- ---- ---- 32 -3 35 4550 ---- ---- ---- ---- 36 -4 40 4600 ---- ---- ---- ---- 41 -3 44 4650 ---- ---- ---- ---- 46 -4 50 4700 ---- ---- ---- ---- 52 -4 56 4750 ---- ---- ---- ---- 58 -4 62 4800 ---- ---- ---- ---- 66 -4 70 4850 ---- ---- ---- ---- 74 -4 78 4900 ---- ---- ---- ---- 83 -5 88 4950 ---- ---- ---- ---- 93 -5 98 5000 ---- ---- ---- ---- 104 -6 110 5050 ---- ---- ---- ---- 117 -7 124 5100 ---- ---- ---- ---- 132 -8 140 5150 ---- ---- ---- ---- 148 -10 158 5200 ---- ---- ---- ---- 167 -11 178 5250 ---- ---- ---- ---- 187 -13 200 5300 ---- ---- ---- ---- 209 -14 223 5350 ---- ---- ---- ---- 233 -15 248 5400 ---- ---- ---- ---- 259 -16 275 5450 ---- ---- ---- ---- 288 -17 305 5500 ---- ---- ---- ---- 320 -18 338 5550 ---- ---- ---- ---- 353 -19 372 5600 ---- ---- ---- ---- 389 -19 408 5650 ---- ---- ---- ---- 426 -20 446 5700 ---- ---- ---- ---- 465 -21 486 5750 ---- ---- ---- ---- 505 -22 527 5800 ---- ---- ---- ---- 547 -22 569 5850 ---- ---- ---- ---- 590 -22 612 5900 ---- ---- ---- ---- 635 -22 657 5950 ---- ---- ---- ---- 680 -22 702 6000 ---- ---- ---- ---- 726 -22 748 6050 ---- ---- ---- ---- 772 -23 795 6100 ---- ---- ---- ---- 819 -23 842 6150 ---- ---- ---- ---- 867 -23 890 6200 ---- ---- ---- ---- 915 -23 938 6250 ---- ---- ---- ---- 963 -23 986 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 13 -1 14 4100 ---- ---- ---- ---- 15 -1 16 4150 ---- ---- ---- ---- 17 -1 18 4200 ---- ---- ---- ---- 19 -1 20 4250 ---- ---- ---- ---- 21 -2 23 4300 ---- ---- ---- ---- 24 -2 26 4350 ---- ---- ---- ---- 27 -2 29 4400 ---- ---- ---- ---- 31 -2 33 4450 ---- ---- ---- ---- 34 -2 36 4500 ---- ---- ---- ---- 39 -2 41 4550 ---- ---- ---- ---- 43 -3 46 4600 ---- ---- ---- ---- 49 -2 51 4650 ---- ---- ---- ---- 54 -3 57 4700 ---- ---- ---- ---- 61 -3 64 4750 ---- ---- ---- ---- 68 -4 72 4800 ---- ---- ---- ---- 76 -4 80 4850 ---- ---- ---- ---- 85 -4 89 4900 ---- ---- ---- ---- 95 -5 100 4950 ---- ---- ---- ---- 106 -5 111 5000 ---- ---- ---- ---- 118 -6 124 5050 ---- ---- ---- ---- 132 -6 138 5100 ---- ---- ---- ---- 147 -8 155 5150 ---- ---- ---- ---- 164 -9 173 5200 ---- ---- ---- ---- 182 -12 194 5250 ---- ---- ---- ---- 202 -14 216 5300 ---- ---- ---- ---- 224 -15 239 5350 ---- ---- ---- ---- 248 -15 263 5400 ---- ---- ---- ---- 274 -16 290 5450 ---- ---- ---- ---- 302 -17 319 5500 ---- ---- ---- ---- 332 -18 350 5550 ---- ---- ---- ---- 365 -19 384 5600 ---- ---- ---- ---- 399 -20 419 5650 ---- ---- ---- ---- 435 -21 456 5700 ---- ---- ---- ---- 473 -21 494 5750 ---- ---- ---- ---- 512 -22 534 5800 ---- ---- ---- ---- 553 -22 575 5850 ---- ---- ---- ---- 594 -23 617 5900 ---- ---- ---- ---- 637 -24 661 5950 ---- ---- ---- ---- 681 -24 705 6000 ---- ---- ---- ---- 726 -24 750 6050 ---- ---- ---- ---- 772 -23 795 6100 ---- ---- ---- ---- 818 -24 842 6150 ---- ---- ---- ---- 865 -24 889 6200 ---- ---- ---- ---- 912 -24 936 6250 ---- ---- ---- ---- 960 -23 983 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 -1 13 3900 ---- ---- ---- ---- 13 -2 15 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 19 -2 21 4100 ---- ---- ---- ---- 21 -2 23 4150 ---- ---- ---- ---- 24 -2 26 4200 ---- ---- ---- ---- 26 -3 29 4250 ---- ---- ---- ---- 30 -2 32 4300 ---- ---- ---- ---- 33 -3 36 4350 ---- ---- ---- ---- 37 -3 40 4400 ---- ---- ---- ---- 42 -3 45 4450 ---- ---- ---- ---- 46 -4 50 4500 ---- ---- ---- ---- 52 -3 55 4550 ---- ---- ---- ---- 58 -3 61 4600 ---- ---- ---- ---- 65 -3 68 4650 ---- ---- ---- ---- 72 -4 76 4700 ---- ---- ---- ---- 80 -4 84 4750 ---- ---- ---- ---- 89 -4 93 4800 ---- ---- ---- ---- 99 -5 104 4850 ---- ---- ---- ---- 110 -5 115 4900 ---- ---- ---- ---- 122 -5 127 4950 ---- ---- ---- ---- 135 -7 142 5000 ---- ---- ---- ---- 150 -8 158 5050 ---- ---- ---- ---- 167 -10 177 5100 ---- ---- ---- ---- 186 -11 197 5150 ---- ---- ---- ---- 205 -13 218 5200 ---- ---- ---- ---- 227 -14 241 5250 ---- ---- ---- ---- 250 -15 265 5300 ---- ---- ---- ---- 275 -16 291 5350 ---- ---- ---- ---- 303 -16 319 5400 ---- ---- ---- ---- 333 -17 350 5450 ---- ---- ---- ---- 365 -17 382 5500 ---- ---- ---- ---- 398 -18 416 5550 ---- ---- ---- ---- 433 -19 452 5600 ---- ---- ---- ---- 470 -19 489 5650 ---- ---- ---- ---- 508 -20 528 5700 ---- ---- ---- ---- 548 -20 568 5750 ---- ---- ---- ---- 588 -21 609 5800 ---- ---- ---- ---- 630 -21 651 5850 ---- ---- ---- ---- 673 -22 695 5900 ---- ---- ---- ---- 717 -22 739 5950 ---- ---- ---- ---- 762 -22 784 6000 ---- ---- ---- ---- 808 -22 830 6050 ---- ---- ---- ---- 854 -22 876 6100 ---- ---- ---- ---- 900 -23 923 6150 ---- ---- ---- ---- 947 -23 970 6200 ---- ---- ---- ---- 994 -23 1017 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 15 -2 17 3950 ---- ---- ---- ---- 17 -2 19 4000 ---- ---- ---- ---- 20 -1 21 4050 ---- ---- ---- ---- 22 -2 24 4100 ---- ---- ---- ---- 25 -1 26 4150 ---- ---- ---- ---- 28 -2 30 4200 ---- ---- ---- ---- 31 -2 33 4250 ---- ---- ---- ---- 35 -2 37 4300 ---- ---- ---- ---- 39 -2 41 4350 ---- ---- ---- ---- 43 -3 46 4400 ---- ---- ---- ---- 48 -3 51 4450 ---- ---- ---- ---- 53 -3 56 4500 ---- ---- ---- ---- 59 -3 62 4550 ---- ---- ---- ---- 66 -3 69 4600 ---- ---- ---- ---- 73 -4 77 4650 ---- ---- ---- ---- 81 -4 85 4700 ---- ---- ---- ---- 90 -4 94 4750 ---- ---- ---- ---- 100 -4 104 4800 ---- ---- ---- ---- 110 -4 114 4850 ---- ---- ---- ---- 122 -4 126 4900 ---- ---- ---- ---- 134 -5 139 4950 ---- ---- ---- ---- 148 -6 154 5000 ---- ---- ---- ---- 163 -8 171 5050 ---- ---- ---- ---- 180 -9 189 5100 ---- ---- ---- ---- 198 -12 210 5150 ---- ---- ---- ---- 218 -13 231 5200 ---- ---- ---- ---- 239 -14 253 5250 ---- ---- ---- ---- 263 -14 277 5300 ---- ---- ---- ---- 288 -15 303 5350 ---- ---- ---- ---- 315 -16 331 5400 ---- ---- ---- ---- 344 -16 360 5450 ---- ---- ---- ---- 375 -17 392 5500 ---- ---- ---- ---- 408 -17 425 5550 ---- ---- ---- ---- 442 -18 460 5600 ---- ---- ---- ---- 478 -18 496 5650 ---- ---- ---- ---- 515 -19 534 5700 ---- ---- ---- ---- 554 -19 573 5750 ---- ---- ---- ---- 593 -20 613 5800 ---- ---- ---- ---- 634 -20 654 5850 ---- ---- ---- ---- 676 -21 697 5900 ---- ---- ---- ---- 719 -21 740 5950 ---- ---- ---- ---- 763 -21 784 6000 ---- ---- ---- ---- 808 -21 829 6050 ---- ---- ---- ---- 853 -21 874 6100 ---- ---- ---- ---- 899 -22 921 6150 ---- ---- ---- ---- 945 -22 967 6200 ---- ---- ---- ---- 992 -22 1014 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 18 -3 21 3950 ---- ---- ---- ---- 20 -3 23 4000 ---- ---- ---- ---- 22 -3 25 4050 ---- ---- ---- ---- 25 -3 28 4100 ---- ---- ---- ---- 28 -3 31 4150 ---- ---- ---- ---- 31 -4 35 4200 ---- ---- ---- ---- 35 -3 38 4250 ---- ---- ---- ---- 39 -4 43 4300 ---- ---- ---- ---- 43 -4 47 4350 ---- ---- ---- ---- 48 -4 52 4400 ---- ---- ---- ---- 53 -4 57 4450 ---- ---- ---- ---- 59 -4 63 4500 ---- ---- ---- ---- 66 -4 70 4550 ---- ---- ---- ---- 73 -4 77 4600 ---- ---- ---- ---- 80 -5 85 4650 ---- ---- ---- ---- 89 -4 93 4700 ---- ---- ---- ---- 98 -4 102 4750 ---- ---- ---- ---- 108 -4 112 4800 ---- ---- ---- ---- 119 -4 123 4850 ---- ---- ---- ---- 131 -4 135 4900 ---- ---- ---- ---- 144 -5 149 4950 ---- ---- ---- ---- 158 -6 164 5000 ---- ---- ---- ---- 173 -8 181 5050 ---- ---- ---- ---- 190 -9 199 5100 ---- ---- ---- ---- 209 -10 219 5150 ---- ---- ---- ---- 228 -13 241 5200 ---- ---- ---- ---- 250 -13 263 5250 ---- ---- ---- ---- 273 -14 287 5300 ---- ---- ---- ---- 298 -14 312 5350 ---- ---- ---- ---- 324 -16 340 5400 ---- ---- ---- ---- 353 -16 369 5450 ---- ---- ---- ---- 383 -17 400 5500 ---- ---- ---- ---- 415 -17 432 5550 ---- ---- ---- ---- 448 -18 466 5600 ---- ---- ---- ---- 483 -18 501 5650 ---- ---- ---- ---- 520 -18 538 5700 ---- ---- ---- ---- 557 -19 576 5750 ---- ---- ---- ---- 596 -20 616 5800 ---- ---- ---- ---- 637 -19 656 5850 ---- ---- ---- ---- 678 -20 698 5900 ---- ---- ---- ---- 720 -21 741 5950 ---- ---- ---- ---- 763 -21 784 6000 ---- ---- ---- ---- 807 -21 828 6050 ---- ---- ---- ---- 852 -21 873 6100 ---- ---- ---- ---- 897 -22 919 6150 ---- ---- ---- ---- 943 -22 965 6200 ---- ---- ---- ---- 989 -22 1011 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 33 -2 35 4100 ---- ---- ---- ---- 37 -2 39 4150 ---- ---- ---- ---- 41 -3 44 4200 ---- ---- ---- ---- 45 -3 48 4250 ---- ---- ---- ---- 50 -3 53 4300 ---- ---- ---- ---- 56 -3 59 4350 ---- ---- ---- ---- 61 -4 65 4400 ---- ---- ---- ---- 68 -4 72 4450 ---- ---- ---- ---- 75 -4 79 4500 ---- ---- ---- ---- 82 -5 87 4550 ---- ---- ---- ---- 90 -5 95 4600 ---- ---- ---- ---- 99 -6 105 4650 ---- ---- ---- ---- 109 -6 115 4700 ---- ---- ---- ---- 119 -7 126 4750 ---- ---- ---- ---- 131 -7 138 4800 ---- ---- ---- ---- 143 -8 151 4850 ---- ---- ---- ---- 157 -8 165 4900 ---- ---- ---- ---- 172 -9 181 4950 ---- ---- ---- ---- 189 -9 198 5000 ---- ---- ---- ---- 207 -10 217 5050 ---- ---- ---- ---- 226 -11 237 5100 ---- ---- ---- ---- 247 -12 259 5150 ---- ---- ---- ---- 269 -12 281 5200 ---- ---- ---- ---- 292 -13 305 5250 ---- ---- ---- ---- 317 -14 331 5300 ---- ---- ---- ---- 344 -14 358 5350 ---- ---- ---- ---- 373 -15 388 5400 ---- ---- ---- ---- 404 -16 420 5450 ---- ---- ---- ---- 436 -16 452 5500 ---- ---- ---- ---- 470 -17 487 5550 ---- ---- ---- ---- 505 -18 523 5600 ---- ---- ---- ---- 541 -19 560 5650 ---- ---- ---- ---- 579 -19 598 5700 ---- ---- ---- ---- 618 -19 637 5750 ---- ---- ---- ---- 658 -20 678 5800 ---- ---- ---- ---- 699 -21 720 5850 ---- ---- ---- ---- 742 -20 762 5900 ---- ---- ---- ---- 785 -21 806 5950 ---- ---- ---- ---- 829 -21 850 6000 ---- ---- ---- ---- 873 -22 895 6050 ---- ---- ---- ---- 918 -22 940 6100 ---- ---- ---- ---- 964 -22 986 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 97 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.640 +.260 5.380 5700 ---- ---- ---- ---- 5.140 +.260 4.880 5750 ---- ---- ---- ---- 4.640 +.260 4.380 5800 ---- ---- ---- ---- 4.140 +.260 3.880 5850 ---- ---- ---- ---- 3.640 +.260 3.380 5900 ---- ---- ---- ---- 3.140 +.260 2.880 5950 ---- ---- ---- ---- 2.640 +.260 2.380 6000 ---- ---- ---- ---- 2.140 +.260 1.880 6050 ---- ---- ---- ---- 1.640 +.250 1.390 6100 ---- ---- ---- ---- 1.140 +.220 .920 6150 ---- ---- ---- ---- .680 +.170 .510 6200 ---- .250B .210A .250B .310 +.080 .230 6250 ---- ---- ---- ---- .100 +.020 .080 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- CAB UNCH CAB 1 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 5.140 +.260 4.880 5750 ---- ---- ---- ---- 4.650 +.250 4.400 5800 ---- ---- ---- ---- 4.160 +.240 3.920 5850 ---- ---- ---- ---- 3.690 +.240 3.450 5900 ---- ---- ---- ---- 3.220 +.220 3.000 5950 ---- ---- ---- ---- 2.770 +.210 2.560 6000 ---- ---- ---- ---- 2.340 +.200 2.140 6050 ---- ---- ---- ---- 1.940 +.190 1.750 6100 ---- ---- ---- ---- 1.560 +.160 1.400 6150 ---- ---- ---- ---- 1.220 +.140 1.080 6200 ---- ---- .710A .710A .930 +.120 .810 6250 ---- ---- .500A .500A .690 +.100 .590 6300 ---- ---- .340A .340A .490 +.070 .420 6350 ---- ---- .220A .220A .340 +.060 .280 6400 ---- ---- .150A .150A .220 +.040 .180 6450 ---- ---- .110A .110A .140 +.020 .120 6500 ---- ---- ---- ---- .090 +.020 .070 6550 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.030 .035 6150 ---- ---- .110A .110A .040 -.090 .130 6200 ---- ---- .290A .290A .170 -.180 .350 6250 ---- ---- ---- ---- .460 -.240 .700 6300 ---- ---- ---- ---- .880 -.260 1.140 6350 ---- ---- ---- ---- 1.360 -.260 1.620 6400 ---- ---- ---- ---- 1.860 -.260 2.120 6450 ---- ---- ---- ---- 2.360 -.260 2.620 6500 ---- ---- ---- ---- 2.860 -.260 3.120 6550 ---- ---- ---- ---- 3.360 -.260 3.620 6600 ---- ---- ---- ---- 3.860 -.260 4.120 6650 ---- ---- ---- ---- 4.360 -.260 4.620 6700 ---- ---- ---- ---- 4.860 -.260 5.120 6750 ---- ---- ---- ---- 5.360 -.260 5.620 6800 ---- ---- ---- ---- 5.860 -.260 6.120 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .025 -.010 .035 5800 ---- ---- ---- ---- .040 -.020 .060 5850 ---- ---- ---- ---- .060 -.030 .090 5900 ---- ---- ---- ---- .100 -.030 .130 5950 ---- ---- .130A .130A .140 -.050 .190 6000 ---- ---- .200A .200A .210 -.060 .270 6050 ---- ---- .290A .290A .300 -.080 .380 6100 ---- ---- .420A .420A .430 -.090 .520 6150 ---- ---- .580A .580A .590 -.120 .710 6200 ---- ---- .800A .800A .790 -.140 .930 6250 ---- ---- ---- ---- 1.040 -.170 1.210 6300 ---- ---- ---- ---- 1.340 -.190 1.530 6350 ---- ---- ---- ---- 1.690 -.210 1.900 6400 ---- ---- ---- ---- 2.080 -.220 2.300 6450 ---- ---- ---- ---- 2.490 -.240 2.730 6500 ---- ---- ---- ---- 2.940 -.240 3.180 6550 ---- ---- ---- ---- 3.400 -.250 3.650 6600 ---- ---- ---- ---- 3.880 -.250 4.130 6650 ---- ---- ---- ---- 4.360 -.250 4.610 6700 ---- ---- ---- ---- 4.850 -.260 5.110 6750 ---- ---- ---- ---- 5.340 -.260 5.600 6800 ---- ---- ---- ---- 5.840 -.260 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.130 +.260 4.870 5750 ---- ---- ---- ---- 4.630 +.260 4.370 5800 ---- ---- ---- ---- 4.140 +.270 3.870 5850 ---- ---- ---- ---- 3.640 +.260 3.380 5900 ---- ---- ---- ---- 3.140 +.260 2.880 5950 ---- ---- ---- ---- 2.650 +.250 2.400 6000 ---- ---- ---- ---- 2.160 +.240 1.920 6050 ---- ---- ---- ---- 1.690 +.220 1.470 6100 ---- ---- ---- ---- 1.250 +.180 1.070 6150 ---- ---- ---- ---- .870 +.150 .720 6200 ---- ---- .360A .360A .550 +.100 .450 6250 ---- ---- .180A .180A .320 +.070 .250 6300 ---- ---- .090A .090A .160 +.030 .130 6350 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .030 +.005 .025 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .025 -.020 .045 6050 ---- ---- .080A .080A .050 -.050 .100 6100 ---- ---- .130A .130A .120 -.070 .190 6150 ---- ---- .240A .240A .230 -.110 .340 6200 ---- ---- .440A .440A .410 -.160 .570 6250 ---- ---- ---- ---- .680 -.190 .870 6300 ---- ---- ---- ---- 1.020 -.220 1.240 6350 ---- ---- ---- ---- 1.430 -.250 1.680 6400 ---- ---- ---- ---- 1.890 -.250 2.140 6450 ---- ---- ---- ---- 2.370 -.250 2.620 6500 ---- ---- ---- ---- 2.860 -.260 3.120 6550 ---- ---- ---- ---- 3.360 -.260 3.620 6600 ---- ---- ---- ---- 3.860 -.250 4.110 6650 ---- ---- ---- ---- 4.350 -.260 4.610 6700 ---- ---- ---- ---- 4.850 -.260 5.110 6750 ---- ---- ---- ---- 5.350 -.260 5.610 6800 ---- ---- ---- ---- 5.850 -.260 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.130 +.260 4.870 5750 ---- ---- ---- ---- 4.630 +.260 4.370 5800 ---- ---- ---- ---- 4.140 +.260 3.880 5850 ---- ---- ---- ---- 3.640 +.250 3.390 5900 ---- ---- ---- ---- 3.150 +.240 2.910 5950 ---- ---- ---- ---- 2.670 +.230 2.440 6000 ---- ---- ---- ---- 2.210 +.220 1.990 6050 ---- ---- ---- ---- 1.760 +.200 1.560 6100 ---- ---- ---- ---- 1.350 +.170 1.180 6150 ---- ---- ---- ---- .990 +.150 .840 6200 ---- ---- .470A .470A .690 +.120 .570 6250 ---- ---- .280A .280A .450 +.080 .370 6300 ---- ---- .160A .160A .270 +.050 .220 6350 ---- ---- .090A .090A .160 +.040 .120 6400 ---- ---- ---- ---- .080 +.020 .060 6450 ---- ---- ---- ---- .040 +.010 .030 6500 ---- ---- ---- ---- .020 +.005 .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .020 -.015 .035 5950 ---- ---- ---- ---- .040 -.020 .060 6000 ---- ---- ---- ---- .070 -.040 .110 6050 ---- ---- .120A .120A .130 -.050 .180 6100 ---- ---- .210A .210A .220 -.080 .300 6150 ---- ---- .350A .350A .350 -.120 .470 6200 ---- ---- .560A .560A .550 -.140 .690 6250 ---- ---- ---- ---- .810 -.170 .980 6300 ---- ---- ---- ---- 1.130 -.210 1.340 6350 ---- ---- ---- ---- 1.510 -.230 1.740 6400 ---- ---- ---- ---- 1.940 -.240 2.180 6450 ---- ---- ---- ---- 2.400 -.250 2.650 6500 ---- ---- ---- ---- 2.870 -.260 3.130 6550 ---- ---- ---- ---- 3.360 -.260 3.620 6600 ---- ---- ---- ---- 3.850 -.260 4.110 6650 ---- ---- ---- ---- 4.350 -.260 4.610 6700 ---- ---- ---- ---- 4.850 -.260 5.110 6750 ---- ---- ---- ---- 5.350 -.260 5.610 6800 ---- ---- ---- ---- 5.850 -.260 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.120 +.260 5.860 5650 ---- ---- ---- ---- 5.630 +.260 5.370 5700 ---- ---- ---- ---- 5.130 +.260 4.870 5750 ---- ---- ---- ---- 4.640 +.260 4.380 5800 ---- ---- ---- ---- 4.150 +.250 3.900 5850 ---- ---- ---- ---- 3.660 +.240 3.420 5900 ---- ---- ---- ---- 3.190 +.240 2.950 5950 ---- ---- ---- ---- 2.720 +.220 2.500 6000 ---- ---- ---- ---- 2.280 +.210 2.070 6050 ---- ---- ---- ---- 1.860 +.190 1.670 6100 ---- ---- ---- ---- 1.470 +.170 1.300 6150 ---- ---- ---- ---- 1.120 +.140 .980 6200 ---- ---- .610A .610A .830 +.120 .710 6250 ---- ---- .410A .410A .580 +.090 .490 6300 ---- ---- .260A .260A .390 +.060 .330 6350 ---- ---- .160A .160A .250 +.040 .210 6400 ---- ---- .100A .100A .150 +.020 .130 6450 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .050 +.010 .040 1 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.550 +.260 11.290 5100 ---- ---- ---- ---- 11.050 +.250 10.800 5150 ---- ---- ---- ---- 10.560 +.260 10.300 5200 ---- ---- ---- ---- 10.070 +.260 9.810 5250 ---- ---- ---- ---- 9.570 +.260 9.310 5300 ---- ---- ---- ---- 9.080 +.260 8.820 5350 ---- ---- ---- ---- 8.580 +.250 8.330 5400 ---- ---- ---- ---- 8.090 +.250 7.840 5450 ---- ---- ---- ---- 7.600 +.250 7.350 5500 ---- ---- ---- ---- 7.110 +.250 6.860 5550 ---- ---- ---- ---- 6.630 +.250 6.380 5600 ---- ---- ---- ---- 6.140 +.240 5.900 5650 ---- ---- ---- ---- 5.660 +.240 5.420 5700 ---- ---- ---- ---- 5.190 +.240 4.950 5750 ---- ---- ---- ---- 4.720 +.230 4.490 5800 ---- ---- ---- ---- 4.260 +.230 4.030 5850 ---- ---- ---- ---- 3.810 +.220 3.590 5900 ---- ---- ---- ---- 3.370 +.210 3.160 5950 ---- ---- ---- ---- 2.950 +.200 2.750 6000 ---- ---- ---- ---- 2.550 +.190 2.360 6050 ---- ---- ---- ---- 2.170 +.170 2.000 6100 ---- ---- ---- ---- 1.820 +.150 1.670 6150 ---- ---- 1.320A 1.320A 1.510 +.140 1.370 6200 ---- ---- 1.000A 1.000A 1.230 +.120 1.110 6250 ---- ---- .780A .780A .990 +.100 .890 6300 ---- ---- .590A .590A .790 +.090 .700 10 6350 ---- ---- .440A .440A .610 +.070 .540 6400 ---- ---- .330A .330A .470 +.060 .410 1 6450 ---- ---- .240A .240A .350 +.040 .310 6500 ---- ---- .170A .170A .260 +.040 .220 6550 ---- ---- ---- ---- .190 +.030 .160 6600 ---- ---- ---- ---- .130 +.020 .110 6650 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .060 +.010 .050 6750 ---- ---- ---- ---- .040 +.005 .035 6800 ---- ---- ---- ---- .025 UNCH .025 6850 ---- ---- ---- ---- .020 +.005 .015 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.120 +.230 5.890 5650 ---- ---- ---- ---- 5.660 +.230 5.430 5700 ---- ---- ---- ---- 5.200 +.220 4.980 5750 ---- ---- ---- ---- 4.760 +.220 4.540 5800 ---- ---- ---- ---- 4.320 +.210 4.110 5850 ---- ---- ---- ---- 3.890 +.200 3.690 5900 ---- ---- ---- ---- 3.480 +.190 3.290 5950 ---- ---- ---- ---- 3.080 +.180 2.900 6000 ---- ---- ---- ---- 2.710 +.170 2.540 6050 ---- ---- ---- ---- 2.350 +.160 2.190 6100 ---- ---- ---- ---- 2.020 +.150 1.870 6150 ---- ---- ---- ---- 1.720 +.140 1.580 6200 ---- ---- 1.220A 1.220A 1.440 +.120 1.320 6250 ---- ---- .990A .990A 1.200 +.110 1.090 6300 ---- ---- .800A .800A .980 +.090 .890 6350 ---- ---- .640A .640A .800 +.080 .720 6400 ---- ---- .500A .500A .640 +.070 .570 6450 ---- ---- .390A .390A .510 +.060 .450 6500 ---- ---- .300A .300A .400 +.050 .350 6550 ---- ---- .230A .230A .310 +.040 .270 6600 ---- ---- .180A .180A .240 +.030 .210 6650 ---- ---- ---- ---- .180 +.020 .160 6700 ---- ---- ---- ---- .140 +.020 .120 6750 ---- ---- ---- ---- .100 +.010 .090 6800 ---- ---- ---- ---- .080 +.010 .070 6850 ---- ---- ---- ---- .060 +.015 .045 ZN AUG23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.300 +.210 5.090 5750 ---- ---- ---- ---- 4.870 +.210 4.660 5800 ---- ---- ---- ---- 4.450 +.200 4.250 5850 ---- ---- ---- ---- 4.040 +.200 3.840 5900 ---- ---- ---- ---- 3.640 +.190 3.450 5950 ---- ---- ---- ---- 3.250 +.170 3.080 6000 ---- ---- ---- ---- 2.890 +.170 2.720 6050 ---- ---- ---- ---- 2.540 +.150 2.390 6100 ---- ---- 2.040A 2.040A 2.220 +.140 2.080 6150 ---- ---- 1.750A 1.750A 1.920 +.130 1.790 6200 ---- ---- 1.440A 1.440A 1.650 +.120 1.530 6250 ---- ---- 1.210A 1.210A 1.400 +.110 1.290 6300 ---- ---- 1.010A 1.010A 1.180 +.100 1.080 6350 ---- ---- .830A .830A .990 +.090 .900 6400 ---- ---- .680A .680A .820 +.070 .750 6450 ---- ---- .560A .560A .670 +.060 .610 6500 ---- ---- .450A .450A .550 +.050 .500 6550 ---- ---- .360A .360A .450 +.050 .400 6600 ---- ---- .290A .290A .360 +.040 .320 6650 ---- ---- .230A .230A .290 +.030 .260 6700 ---- ---- ---- ---- .230 +.030 .200 6750 ---- ---- ---- ---- .180 +.020 .160 6800 ---- ---- ---- ---- .140 +.010 .130 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.390 +.240 11.150 5100 ---- ---- ---- ---- 10.910 +.240 10.670 5150 ---- ---- ---- ---- 10.430 +.240 10.190 5200 ---- ---- ---- ---- 9.960 +.240 9.720 5250 ---- ---- ---- ---- 9.480 +.240 9.240 5300 ---- ---- ---- ---- 9.010 +.230 8.780 5350 ---- ---- ---- ---- 8.540 +.230 8.310 5400 ---- ---- ---- ---- 8.080 +.230 7.850 5450 ---- ---- ---- ---- 7.620 +.230 7.390 5500 ---- ---- ---- ---- 7.160 +.220 6.940 5550 ---- ---- ---- ---- 6.720 +.230 6.490 5600 ---- ---- ---- ---- 6.270 +.210 6.060 5650 ---- ---- ---- ---- 5.840 +.220 5.620 5700 ---- ---- ---- ---- 5.410 +.210 5.200 5750 ---- ---- ---- ---- 4.990 +.200 4.790 5800 ---- ---- ---- ---- 4.580 +.190 4.390 5850 ---- ---- ---- ---- 4.190 +.190 4.000 5900 ---- ---- ---- ---- 3.800 +.180 3.620 5950 ---- ---- ---- ---- 3.440 +.170 3.270 6000 ---- ---- ---- ---- 3.090 +.170 2.920 6050 ---- ---- ---- ---- 2.750 +.150 2.600 6100 ---- ---- ---- ---- 2.440 +.140 2.300 6150 ---- ---- 1.970A 1.970A 2.150 +.130 2.020 6200 ---- ---- 1.650A 1.650A 1.880 +.120 1.760 6250 ---- ---- 1.420A 1.420A 1.630 +.110 1.520 6300 ---- ---- 1.220A 1.220A 1.410 +.100 1.310 6350 ---- ---- 1.030A 1.030A 1.210 +.090 1.120 6400 ---- ---- .870A .870A 1.030 +.080 .950 6450 ---- ---- .730A .730A .880 +.070 .810 6500 ---- ---- .610A .610A .740 +.060 .680 6550 ---- ---- .510A .510A .620 +.050 .570 6600 ---- ---- .420A .420A .520 +.050 .470 6650 ---- ---- .350A .350A .430 +.040 .390 6700 ---- ---- .290A .290A .360 +.040 .320 6750 ---- ---- .240A .240A .290 +.020 .270 6800 ---- ---- ---- ---- .240 +.020 .220 6850 ---- ---- ---- ---- .200 +.020 .180 6900 ---- ---- ---- ---- .160 +.020 .140 6950 ---- ---- ---- ---- .130 +.020 .110 7000 ---- ---- ---- ---- .100 +.010 .090 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.420 +.190 6.230 5650 ---- ---- ---- ---- 6.020 +.190 5.830 5700 ---- ---- ---- ---- 5.620 +.180 5.440 5750 ---- ---- ---- ---- 5.230 +.180 5.050 5800 ---- ---- ---- ---- 4.860 +.180 4.680 5850 ---- ---- ---- ---- 4.490 +.170 4.320 5900 ---- ---- ---- ---- 4.140 +.160 3.980 5950 ---- ---- ---- ---- 3.800 +.160 3.640 6000 ---- ---- ---- ---- 3.470 +.150 3.320 6050 ---- ---- 2.960A 2.960A 3.160 +.140 3.020 6100 ---- ---- ---- ---- 2.870 +.140 2.730 6150 ---- ---- 2.400A 2.400A 2.590 +.120 2.470 6200 ---- ---- 2.090A 2.090A 2.330 +.120 2.210 6250 ---- ---- 1.860A 1.860A 2.090 +.110 1.980 6300 ---- ---- 1.650A 1.650A 1.870 +.100 1.770 6350 ---- ---- 1.460A 1.460A 1.660 +.090 1.570 6400 ---- ---- 1.290A 1.290A 1.470 +.080 1.390 6450 ---- ---- 1.130A 1.130A 1.300 +.080 1.220 6500 ---- ---- .990A .990A 1.150 +.080 1.070 6550 ---- ---- .860A .860A 1.010 +.070 .940 6600 ---- ---- .750A .750A .880 +.060 .820 6650 ---- ---- .650A .650A .770 +.050 .720 6700 ---- ---- .560A .560A .670 +.050 .620 6750 ---- ---- .490A .490A .580 +.040 .540 6800 ---- ---- .420A .420A .500 +.040 .460 6850 ---- ---- .370A .370A .430 +.030 .400 6900 ---- ---- .320A .320A .370 +.030 .340 6950 ---- ---- ---- ---- .320 +.030 .290 7000 ---- ---- ---- ---- .270 +.020 .250 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.530 +.180 6.350 5650 ---- ---- ---- ---- 6.140 +.170 5.970 5700 ---- ---- ---- ---- 5.770 +.170 5.600 5750 ---- ---- ---- ---- 5.400 +.160 5.240 5800 ---- ---- ---- ---- 5.050 +.170 4.880 5850 ---- ---- ---- ---- 4.700 +.160 4.540 5900 ---- ---- ---- ---- 4.360 +.150 4.210 5950 ---- ---- ---- ---- 4.040 +.140 3.900 6000 ---- ---- ---- ---- 3.730 +.140 3.590 6050 ---- ---- 3.250A 3.250A 3.430 +.130 3.300 6100 ---- ---- ---- ---- 3.150 +.120 3.030 6150 ---- ---- ---- ---- 2.880 +.120 2.760 6200 ---- ---- 2.400A 2.400A 2.630 +.110 2.520 6250 ---- ---- 2.180A 2.180A 2.390 +.100 2.290 6300 ---- ---- 1.970A 1.970A 2.170 +.100 2.070 6350 ---- ---- 1.780A 1.780A 1.960 +.090 1.870 6400 ---- ---- 1.600A 1.600A 1.770 +.080 1.690 6450 ---- ---- 1.430A 1.430A 1.600 +.080 1.520 6500 ---- ---- 1.280A 1.280A 1.440 +.080 1.360 6550 ---- ---- 1.140A 1.140A 1.290 +.070 1.220 6600 ---- ---- 1.020A 1.020A 1.160 +.070 1.090 6650 ---- ---- .910A .910A 1.030 +.050 .980 6700 ---- ---- .810A .810A .920 +.050 .870 6750 ---- ---- .720A .720A .820 +.050 .770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .060 -.020 .080 5950 ---- ---- ---- ---- .090 -.040 .130 6000 ---- ---- .140A .140A .140 -.050 .190 6050 ---- ---- .220A .220A .220 -.070 .290 6100 ---- ---- .330A .330A .330 -.090 .420 6150 ---- ---- .490A .490A .480 -.120 .600 6200 ---- ---- .700A .700A .690 -.140 .830 6250 ---- ---- ---- ---- .940 -.170 1.110 6300 ---- ---- ---- ---- 1.250 -.190 1.440 6350 ---- ---- ---- ---- 1.610 -.210 1.820 6400 ---- ---- ---- ---- 2.010 -.230 2.240 6450 ---- ---- ---- ---- 2.440 -.240 2.680 6500 ---- ---- ---- ---- 2.900 -.250 3.150 6550 ---- ---- ---- ---- 3.380 -.250 3.630 6600 ---- ---- ---- ---- 3.860 -.260 4.120 6650 ---- ---- ---- ---- 4.350 -.260 4.610 6700 ---- ---- ---- ---- 4.850 -.250 5.100 6750 ---- ---- ---- ---- 5.340 -.260 5.600 6800 ---- ---- ---- ---- 5.840 -.260 6.100 6850 ---- ---- ---- ---- 6.340 -.260 6.600 6900 ---- ---- ---- ---- 6.840 -.260 7.100 6950 ---- ---- ---- ---- 7.340 -.260 7.600 7000 ---- ---- ---- ---- 7.840 -.250 8.090 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5350 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5450 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .030 -.005 .035 5550 ---- ---- ---- ---- .040 -.005 .045 5600 ---- ---- ---- ---- .050 -.010 .060 5650 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .090 -.020 .110 5750 ---- ---- ---- ---- .120 -.020 .140 5800 ---- ---- ---- ---- .150 -.030 .180 5850 ---- ---- .180A .180A .200 -.040 .240 5900 ---- ---- .240A .240A .260 -.040 .300 5950 ---- ---- .310A .310A .330 -.060 .390 1 6000 ---- ---- .410A .410A .430 -.070 .500 6050 ---- ---- .530A .530A .540 -.090 .630 6100 ---- ---- .680A .680A .690 -.100 .790 6150 ---- ---- .870A .870A .870 -.120 .990 6200 ---- ---- 1.090A 1.090A 1.090 -.140 1.230 6250 ---- ---- 1.410A 1.410A 1.350 -.150 1.500 6300 ---- ---- ---- ---- 1.640 -.170 1.810 6350 ---- ---- ---- ---- 1.960 -.190 2.150 6400 ---- ---- ---- ---- 2.320 -.190 2.510 6450 ---- ---- ---- ---- 2.690 -.220 2.910 6500 ---- ---- ---- ---- 3.100 -.220 3.320 6550 ---- ---- ---- ---- 3.520 -.230 3.750 6600 ---- ---- ---- ---- 3.960 -.240 4.200 6650 ---- ---- ---- ---- 4.420 -.240 4.660 6700 ---- ---- ---- ---- 4.890 -.240 5.130 6750 ---- ---- ---- ---- 5.360 -.250 5.610 6800 ---- ---- ---- ---- 5.840 -.250 6.090 6850 ---- ---- ---- ---- 6.330 -.250 6.580 6900 ---- ---- ---- ---- 6.820 -.250 7.070 6950 ---- ---- ---- ---- 7.310 -.260 7.570 7000 ---- ---- ---- ---- 7.800 -.260 8.060 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 -.030 .150 5650 ---- ---- ---- ---- .160 -.020 .180 5700 ---- ---- ---- ---- .190 -.030 .220 5750 ---- ---- .220A .220A .240 -.040 .280 5800 ---- ---- .270A .270A .300 -.040 .340 5850 ---- ---- .340A .340A .360 -.050 .410 5900 ---- ---- .420A .420A .450 -.060 .510 5950 ---- ---- .510A .510A .540 -.070 .610 6000 ---- ---- .630A .630A .660 -.080 .740 6050 ---- ---- .780A .780A .800 -.090 .890 6100 ---- ---- .940A .940A .960 -.110 1.070 6150 ---- ---- 1.140A 1.140A 1.150 -.120 1.270 6200 ---- ---- 1.370A 1.370A 1.370 -.130 1.500 6250 ---- ---- 1.680A 1.680A 1.620 -.150 1.770 6300 ---- ---- ---- ---- 1.900 -.160 2.060 6350 ---- ---- ---- ---- 2.210 -.170 2.380 6400 ---- ---- ---- ---- 2.550 -.180 2.730 6450 ---- ---- ---- ---- 2.910 -.190 3.100 6500 ---- ---- ---- ---- 3.290 -.210 3.500 6550 ---- ---- ---- ---- 3.700 -.210 3.910 6600 ---- ---- ---- ---- 4.120 -.230 4.350 6650 ---- ---- ---- ---- 4.560 -.230 4.790 6700 ---- ---- ---- ---- 5.010 -.230 5.240 6750 ---- ---- ---- ---- 5.470 -.240 5.710 6800 ---- ---- ---- ---- 5.940 -.240 6.180 6850 ---- ---- ---- ---- 6.410 -.240 6.650 ZN AUG23 NZD/USD Monthly Options PUT 5700 ---- ---- .280A .280A .310 -.040 .350 5750 ---- ---- .340A .340A .370 -.040 .410 5800 ---- ---- .410A .410A .440 -.050 .490 5850 ---- ---- .490A .490A .520 -.060 .580 5900 ---- ---- .590A .590A .610 -.070 .680 5950 ---- ---- .700A .700A .720 -.080 .800 6000 ---- ---- .830A .830A .850 -.090 .940 6050 ---- ---- .980A .980A 1.000 -.090 1.090 6100 ---- ---- 1.160A 1.160A 1.170 -.100 1.270 6150 ---- ---- 1.360A 1.360A 1.360 -.120 1.480 6200 ---- ---- 1.590A 1.590A 1.580 -.130 1.710 6250 ---- ---- ---- ---- 1.820 -.150 1.970 6300 ---- ---- ---- ---- 2.100 -.150 2.250 6350 ---- ---- ---- ---- 2.400 -.160 2.560 6400 ---- ---- ---- ---- 2.720 -.180 2.900 6450 ---- ---- ---- ---- 3.070 -.180 3.250 6500 ---- ---- ---- ---- 3.440 -.190 3.630 6550 ---- ---- ---- ---- 3.830 -.200 4.030 6600 ---- ---- ---- ---- 4.230 -.210 4.440 6650 ---- ---- ---- ---- 4.650 -.220 4.870 6700 ---- ---- ---- ---- 5.080 -.230 5.310 6750 ---- ---- ---- ---- 5.530 -.230 5.760 6800 ---- ---- ---- ---- 5.980 -.230 6.210 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5150 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 -.010 .100 5250 ---- ---- ---- ---- .100 -.020 .120 5300 ---- ---- ---- ---- .120 -.020 .140 5350 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- ---- ---- .170 -.020 .190 5450 ---- ---- ---- ---- .200 -.020 .220 5500 ---- ---- ---- ---- .240 -.020 .260 5550 ---- ---- ---- ---- .280 -.030 .310 5600 ---- ---- .300A .300A .320 -.040 .360 5650 ---- ---- .360A .360A .380 -.040 .420 5700 ---- ---- .420A .420A .440 -.040 .480 5750 ---- ---- .490A .490A .510 -.050 .560 5800 ---- ---- .570A .570A .590 -.060 .650 5850 ---- ---- .660A .660A .690 -.060 .750 5900 ---- ---- .770A .770A .800 -.070 .870 5950 ---- ---- .890A .890A .920 -.080 1.000 6000 ---- ---- 1.040A 1.040A 1.060 -.090 1.150 6050 ---- ---- 1.200A 1.200A 1.210 -.100 1.310 6100 ---- ---- 1.380A 1.380A 1.390 -.110 1.500 6150 ---- ---- 1.580A 1.580A 1.590 -.120 1.710 6200 ---- ---- 1.810A 1.810A 1.810 -.130 1.940 6250 ---- ---- ---- ---- 2.060 -.130 2.190 6300 ---- ---- 2.390A 2.390A 2.320 -.150 2.470 6350 ---- ---- ---- ---- 2.610 -.160 2.770 6400 ---- ---- ---- ---- 2.930 -.160 3.090 6450 ---- ---- ---- ---- 3.260 -.180 3.440 6500 ---- ---- ---- ---- 3.610 -.190 3.800 6550 ---- ---- ---- ---- 3.980 -.200 4.180 6600 ---- ---- ---- ---- 4.370 -.200 4.570 6650 ---- ---- ---- ---- 4.770 -.210 4.980 6700 ---- ---- ---- ---- 5.190 -.210 5.400 6750 ---- ---- ---- ---- 5.620 -.220 5.840 6800 ---- ---- ---- ---- 6.050 -.230 6.280 6850 ---- ---- ---- ---- 6.500 -.230 6.730 6900 ---- ---- ---- ---- 6.950 -.230 7.180 6950 ---- ---- ---- ---- 7.410 -.240 7.650 7000 ---- ---- ---- ---- 7.880 -.230 8.110 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .610A .610A .640 -.040 .680 5650 ---- ---- .690A .690A .720 -.050 .770 5700 ---- ---- .770A .770A .810 -.050 .860 5750 ---- ---- .870A .870A .900 -.060 .960 5800 ---- ---- .970A .970A 1.010 -.070 1.080 5850 ---- ---- 1.090A 1.090A 1.130 -.070 1.200 5900 ---- ---- 1.220A 1.220A 1.260 -.080 1.340 5950 ---- ---- 1.370A 1.370A 1.400 -.090 1.490 6000 ---- ---- 1.530A 1.530A 1.560 -.090 1.650 6050 ---- ---- 1.700A 1.700A 1.740 -.090 1.830 6100 ---- ---- 1.890A 1.890A 1.930 -.100 2.030 6150 ---- ---- 2.110A 2.110A 2.130 -.120 2.250 6200 ---- ---- 2.330A 2.330A 2.360 -.120 2.480 6250 ---- ---- 2.630A 2.630A 2.600 -.130 2.730 6300 ---- ---- ---- ---- 2.860 -.140 3.000 6350 ---- ---- ---- ---- 3.140 -.150 3.290 6400 ---- ---- ---- ---- 3.440 -.150 3.590 6450 ---- ---- ---- ---- 3.750 -.160 3.910 6500 ---- ---- ---- ---- 4.080 -.170 4.250 6550 ---- ---- ---- ---- 4.420 -.180 4.600 6600 ---- ---- ---- ---- 4.780 -.180 4.960 6650 ---- ---- ---- ---- 5.160 -.180 5.340 6700 ---- ---- ---- ---- 5.540 -.190 5.730 6750 ---- ---- ---- ---- 5.930 -.200 6.130 6800 ---- ---- ---- ---- 6.340 -.200 6.540 6850 ---- ---- ---- ---- 6.760 -.200 6.960 6900 ---- ---- ---- ---- 7.180 -.210 7.390 6950 ---- ---- ---- ---- 7.610 -.210 7.820 7000 ---- ---- ---- ---- 8.050 -.210 8.260 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .900A .900A .940 -.050 .990 5650 ---- ---- 1.000A 1.000A 1.030 -.060 1.090 5700 ---- ---- 1.100A 1.100A 1.140 -.060 1.200 5750 ---- ---- 1.210A 1.210A 1.250 -.060 1.310 5800 ---- ---- 1.330A 1.330A 1.370 -.070 1.440 5850 ---- ---- 1.470A 1.470A 1.500 -.080 1.580 5900 ---- ---- 1.610A 1.610A 1.650 -.080 1.730 5950 ---- ---- 1.770A 1.770A 1.800 -.090 1.890 6000 ---- ---- 1.940A 1.940A 1.970 -.090 2.060 6050 ---- ---- 2.120A 2.120A 2.160 -.090 2.250 6100 ---- ---- 2.320A 2.320A 2.350 -.110 2.460 6150 ---- ---- 2.540A 2.540A 2.560 -.110 2.670 6200 ---- ---- 2.770A 2.770A 2.790 -.120 2.910 6250 ---- ---- ---- ---- 3.030 -.120 3.150 6300 ---- ---- 3.330A 3.330A 3.290 -.130 3.420 6350 ---- ---- ---- ---- 3.560 -.140 3.700 6400 ---- ---- 3.910A 3.910A 3.850 -.140 3.990 6450 ---- ---- ---- ---- 4.150 -.150 4.300 6500 ---- ---- ---- ---- 4.470 -.150 4.620 6550 ---- ---- ---- ---- 4.800 -.160 4.960 6600 ---- ---- ---- ---- 5.150 -.160 5.310 6650 ---- ---- ---- ---- 5.500 -.170 5.670 6700 ---- ---- ---- ---- 5.870 -.180 6.050 6750 ---- ---- ---- ---- 6.250 -.180 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- ---- UNCH 8470 465 ---- ---- ---- ---- ---- UNCH 7970 470 ---- ---- ---- ---- ---- UNCH 7470 475 ---- ---- ---- ---- ---- UNCH 6970 480 ---- ---- ---- ---- ---- UNCH 6470 485 ---- ---- ---- ---- ---- UNCH 5970 490 ---- ---- ---- ---- ---- UNCH 5470 495 ---- ---- ---- ---- ---- UNCH 4970 500 ---- ---- ---- ---- ---- UNCH 4470 505 ---- ---- ---- ---- ---- UNCH 3970 510 ---- ---- ---- ---- ---- UNCH 3480 515 ---- ---- ---- ---- ---- UNCH 2990 520 ---- ---- ---- ---- ---- UNCH 2500 525 ---- ---- ---- ---- ---- UNCH 2030 530 ---- ---- ---- ---- ---- UNCH 1590 535 ---- ---- ---- ---- ---- UNCH 1180 540 ---- ---- ---- ---- ---- UNCH 820 545 ---- ---- ---- ---- ---- UNCH 530 550 ---- ---- ---- ---- ---- UNCH 320 555 ---- ---- ---- ---- ---- UNCH 170 560 ---- ---- ---- ---- ---- UNCH 80 565 ---- ---- ---- ---- ---- UNCH 40 570 ---- ---- ---- ---- ---- UNCH 20 575 ---- ---- ---- ---- ---- UNCH 10 580 ---- ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- ---- UNCH 10 515 ---- ---- ---- ---- ---- UNCH 10 520 ---- ---- ---- ---- ---- UNCH 30 525 ---- ---- ---- ---- ---- UNCH 60 530 ---- ---- ---- ---- ---- UNCH 110 535 ---- ---- ---- ---- ---- UNCH 210 540 ---- ---- ---- ---- ---- UNCH 350 545 ---- ---- ---- ---- ---- UNCH 560 550 ---- ---- ---- ---- ---- UNCH 840 555 ---- ---- ---- ---- ---- UNCH 1200 560 ---- ---- ---- ---- ---- UNCH 1610 565 ---- ---- ---- ---- ---- UNCH 2060 570 ---- ---- ---- ---- ---- UNCH 2540 575 ---- ---- ---- ---- ---- UNCH 3030 580 ---- ---- ---- ---- ---- UNCH 3520 585 ---- ---- ---- ---- ---- UNCH 4020 590 ---- ---- ---- ---- ---- UNCH 4520 595 ---- ---- ---- ---- ---- UNCH 5020 600 ---- ---- ---- ---- ---- UNCH 5520 605 ---- ---- ---- ---- ---- UNCH 6020 610 ---- ---- ---- ---- ---- UNCH 6520 615 ---- ---- ---- ---- ---- UNCH 7020 620 ---- ---- ---- ---- ---- UNCH 7520 625 ---- ---- ---- ---- ---- UNCH 8020 630 ---- ---- ---- ---- ---- UNCH 8520 635 ---- ---- ---- ---- ---- UNCH 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7920 -120 8040 465 ---- ---- ---- ---- 7420 -120 7540 470 ---- ---- ---- ---- 6920 -120 7040 475 ---- ---- ---- ---- 6420 -120 6540 480 ---- ---- ---- ---- 5920 -120 6040 485 ---- ---- ---- ---- 5420 -130 5550 490 ---- ---- ---- ---- 4930 -120 5050 495 ---- ---- ---- ---- 4430 -130 4560 500 ---- ---- ---- ---- 3940 -130 4070 505 ---- ---- ---- ---- 3450 -130 3580 510 ---- ---- ---- ---- 2970 -130 3100 515 ---- ---- ---- ---- 2490 -130 2620 520 ---- ---- ---- ---- 2030 -130 2160 525 ---- ---- ---- ---- 1600 -120 1720 530 ---- ---- ---- ---- 1190 -120 1310 535 ---- ---- ---- ---- 840 -110 950 540 ---- ---- ---- ---- 550 -90 640 545 ---- ---- ---- ---- 330 -70 400 550 ---- ---- ---- ---- 180 -50 230 555 ---- ---- ---- ---- 90 -40 130 560 ---- ---- ---- ---- 40 -20 60 565 ---- ---- ---- ---- 20 -10 30 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 20 UNCH 20 505 ---- ---- ---- ---- 30 UNCH 30 510 ---- ---- ---- ---- 50 UNCH 50 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 110 UNCH 110 525 ---- ---- ---- ---- 170 UNCH 170 530 ---- ---- ---- ---- 270 +10 260 535 ---- ---- ---- ---- 410 +10 400 540 ---- ---- ---- ---- 620 +30 590 545 ---- ---- ---- ---- 900 +50 850 550 ---- ---- ---- ---- 1250 +70 1180 555 ---- ---- ---- ---- 1660 +80 1580 560 ---- ---- ---- ---- 2110 +100 2010 565 ---- ---- ---- ---- 2590 +110 2480 570 ---- ---- ---- ---- 3080 +120 2960 575 ---- ---- ---- ---- 3570 +120 3450 580 ---- ---- ---- ---- 4070 +120 3950 585 ---- ---- ---- ---- 4570 +130 4440 590 ---- ---- ---- ---- 5070 +130 4940 595 ---- ---- ---- ---- 5570 +130 5440 600 ---- ---- ---- ---- 6070 +130 5940 605 ---- ---- ---- ---- 6570 +130 6440 610 ---- ---- ---- ---- 7070 +130 6940 615 ---- ---- ---- ---- 7570 +130 7440 620 ---- ---- ---- ---- 8070 +130 7940 625 ---- ---- ---- ---- 8570 +130 8440 630 ---- ---- ---- ---- 9060 +120 8940 635 ---- ---- ---- ---- 9560 +120 9440 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20860 -120 20980 340 ---- ---- ---- ---- 19870 -120 19990 350 ---- ---- ---- ---- 18870 -120 18990 360 ---- ---- ---- ---- 17870 -120 17990 370 ---- ---- ---- ---- 16870 -130 17000 380 ---- ---- ---- ---- 15880 -120 16000 390 ---- ---- ---- ---- 14880 -120 15000 400 ---- ---- ---- ---- 13880 -130 14010 410 ---- ---- ---- ---- 12890 -120 13010 420 ---- ---- ---- ---- 11890 -120 12010 430 ---- ---- ---- ---- 10890 -130 11020 435 ---- ---- ---- ---- 10390 -130 10520 440 ---- ---- ---- ---- 9900 -120 10020 445 ---- ---- ---- ---- 9400 -130 9530 450 ---- ---- ---- ---- 8910 -120 9030 455 ---- ---- ---- ---- 8410 -120 8530 460 ---- ---- ---- ---- 7920 -120 8040 465 ---- ---- ---- ---- 7420 -130 7550 470 ---- ---- ---- ---- 6930 -120 7050 475 ---- ---- ---- ---- 6440 -120 6560 480 ---- ---- ---- ---- 5950 -120 6070 485 ---- ---- ---- ---- 5460 -130 5590 490 ---- ---- ---- ---- 4980 -120 5100 495 ---- ---- ---- ---- 4500 -120 4620 500 ---- ---- ---- ---- 4030 -120 4150 505 ---- ---- ---- ---- 3570 -120 3690 510 ---- ---- ---- ---- 3110 -120 3230 515 ---- ---- ---- ---- 2680 -110 2790 520 ---- ---- ---- ---- 2250 -120 2370 525 ---- ---- ---- ---- 1860 -110 1970 530 ---- ---- ---- ---- 1490 -100 1590 535 ---- ---- ---- ---- 1160 -90 1250 540 ---- ---- ---- ---- 880 -80 960 545 ---- ---- ---- ---- 650 -70 720 550 ---- ---- ---- ---- 470 -60 530 555 ---- ---- ---- ---- 330 -40 370 560 ---- ---- ---- ---- 220 -40 260 565 ---- ---- ---- ---- 140 -30 170 570 ---- ---- ---- ---- 90 -20 110 575 ---- ---- ---- ---- 50 -20 70 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20760 -120 20880 340 ---- ---- ---- ---- 19770 -120 19890 350 ---- ---- ---- ---- 18780 -120 18900 360 ---- ---- ---- ---- 17790 -120 17910 370 ---- ---- ---- ---- 16790 -130 16920 380 ---- ---- ---- ---- 15800 -120 15920 390 ---- ---- ---- ---- 14810 -130 14940 400 ---- ---- ---- ---- 13820 -130 13950 410 ---- ---- ---- ---- 12840 -120 12960 420 ---- ---- ---- ---- 11850 -120 11970 430 ---- ---- ---- ---- 10870 -120 10990 435 ---- ---- ---- ---- 10380 -120 10500 440 ---- ---- ---- ---- 9890 -120 10010 445 ---- ---- ---- ---- 9400 -120 9520 450 ---- ---- ---- ---- 8910 -130 9040 455 ---- ---- ---- ---- 8430 -120 8550 460 ---- ---- ---- ---- 7950 -120 8070 465 ---- ---- ---- ---- 7470 -120 7590 470 ---- ---- ---- ---- 7000 -120 7120 475 ---- ---- ---- ---- 6520 -120 6640 480 ---- ---- ---- ---- 6060 -120 6180 485 ---- ---- ---- ---- 5600 -120 5720 490 ---- ---- ---- ---- 5150 -110 5260 495 ---- ---- ---- ---- 4700 -120 4820 500 ---- ---- ---- ---- 4270 -110 4380 505 ---- ---- ---- ---- 3840 -110 3950 510 ---- ---- ---- ---- 3430 -110 3540 515 ---- ---- ---- ---- 3030 -110 3140 520 ---- ---- ---- ---- 2650 -100 2750 525 ---- ---- ---- ---- 2300 -90 2390 530 ---- ---- ---- ---- 1960 -90 2050 535 ---- ---- ---- ---- 1660 -80 1740 540 ---- ---- ---- ---- 1390 -70 1460 545 ---- ---- ---- ---- 1150 -70 1220 550 ---- ---- ---- ---- 950 -60 1010 555 ---- ---- ---- ---- 780 -50 830 560 ---- ---- ---- ---- 620 -50 670 565 ---- ---- ---- ---- 500 -40 540 570 ---- ---- ---- ---- 390 -40 430 575 ---- ---- ---- ---- 300 -30 330 580 ---- ---- ---- ---- 230 -30 260 585 ---- ---- ---- ---- 180 -20 200 590 ---- ---- ---- ---- 130 -20 150 595 ---- ---- ---- ---- 100 -10 110 600 ---- ---- ---- ---- 70 -10 80 605 ---- ---- ---- ---- 50 -10 60 610 ---- ---- ---- ---- 40 UNCH 40 615 ---- ---- ---- ---- 20 -10 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20210 -150 20360 340 ---- ---- ---- ---- 19230 -140 19370 350 ---- ---- ---- ---- 18240 -140 18380 360 ---- ---- ---- ---- 17250 -140 17390 370 ---- ---- ---- ---- 16260 -150 16410 380 ---- ---- ---- ---- 15270 -150 15420 390 ---- ---- ---- ---- 14290 -150 14440 400 ---- ---- ---- ---- 13310 -140 13450 410 ---- ---- ---- ---- 12320 -150 12470 420 ---- ---- ---- ---- 11350 -140 11490 430 ---- ---- ---- ---- 10370 -150 10520 435 ---- ---- ---- ---- 9890 -140 10030 440 ---- ---- ---- ---- 9410 -140 9550 445 ---- ---- ---- ---- 8930 -140 9070 450 ---- ---- ---- ---- 8450 -150 8600 455 ---- ---- ---- ---- 7980 -140 8120 460 ---- ---- ---- ---- 7510 -150 7660 465 ---- ---- ---- ---- 7050 -140 7190 470 ---- ---- ---- ---- 6590 -140 6730 475 ---- ---- ---- ---- 6140 -140 6280 480 ---- ---- ---- ---- 5700 -140 5840 485 ---- ---- ---- ---- 5270 -130 5400 490 ---- ---- ---- ---- 4850 -130 4980 495 ---- ---- ---- ---- 4430 -130 4560 500 ---- ---- ---- ---- 4030 -130 4160 505 ---- ---- ---- ---- 3650 -120 3770 510 ---- ---- ---- ---- 3280 -110 3390 515 ---- ---- ---- ---- 2920 -110 3030 520 ---- ---- ---- ---- 2590 -100 2690 525 ---- ---- ---- ---- 2270 -100 2370 530 ---- ---- ---- ---- 1980 -90 2070 535 ---- ---- ---- ---- 1710 -90 1800 540 ---- ---- ---- ---- 1460 -80 1540 545 ---- ---- ---- ---- 1240 -70 1310 550 ---- ---- ---- ---- 1040 -70 1110 555 ---- ---- ---- ---- 870 -60 930 560 ---- ---- ---- ---- 720 -50 770 565 ---- ---- ---- ---- 590 -40 630 570 ---- ---- ---- ---- 480 -40 520 575 ---- ---- ---- ---- 390 -30 420 580 ---- ---- ---- ---- 310 -30 340 585 ---- ---- ---- ---- 250 -30 280 590 ---- ---- ---- ---- 200 -20 220 595 ---- ---- ---- ---- 160 -20 180 600 ---- ---- ---- ---- 120 -20 140 605 ---- ---- ---- ---- 100 -10 110 610 ---- ---- ---- ---- 70 -10 80 615 ---- ---- ---- ---- 60 UNCH 60 620 ---- ---- ---- ---- 40 -10 50 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20140 -140 20280 340 ---- ---- ---- ---- 19150 -150 19300 350 ---- ---- ---- ---- 18170 -140 18310 360 ---- ---- ---- ---- 17180 -150 17330 370 ---- ---- ---- ---- 16200 -150 16350 380 ---- ---- ---- ---- 15220 -150 15370 390 ---- ---- ---- ---- 14250 -140 14390 400 ---- ---- ---- ---- 13270 -150 13420 410 ---- ---- ---- ---- 12300 -140 12440 420 ---- ---- ---- ---- 11330 -150 11480 430 ---- ---- ---- ---- 10380 -140 10520 440 ---- ---- ---- ---- 9430 -140 9570 450 ---- ---- ---- ---- 8500 -140 8640 460 ---- ---- ---- ---- 7580 -140 7720 470 ---- ---- ---- ---- 6690 -130 6820 480 ---- ---- ---- ---- 5820 -140 5960 490 ---- ---- ---- ---- 5000 -120 5120 500 ---- ---- ---- ---- 4210 -120 4330 510 ---- ---- ---- ---- 3480 -110 3590 520 ---- ---- ---- ---- 2810 -110 2920 530 ---- ---- ---- ---- 2220 -90 2310 540 ---- ---- ---- ---- 1700 -80 1780 550 ---- ---- ---- ---- 1270 -70 1340 560 ---- ---- ---- ---- 920 -60 980 570 ---- ---- ---- ---- 660 -40 700 580 ---- ---- ---- ---- 460 -40 500 590 ---- ---- ---- ---- 320 -20 340 600 ---- ---- ---- ---- 210 -20 230 610 ---- ---- ---- ---- 140 -10 150 620 ---- ---- ---- ---- 90 -10 100 630 ---- ---- ---- ---- 50 -10 60 640 ---- ---- ---- ---- 30 -10 40 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20040 -150 20190 340 ---- ---- ---- ---- 19070 -140 19210 350 ---- ---- ---- ---- 18090 -140 18230 360 ---- ---- ---- ---- 17110 -150 17260 370 ---- ---- ---- ---- 16140 -140 16280 380 ---- ---- ---- ---- 15170 -140 15310 390 ---- ---- ---- ---- 14200 -140 14340 400 ---- ---- ---- ---- 13240 -140 13380 410 ---- ---- ---- ---- 12280 -140 12420 420 ---- ---- ---- ---- 11330 -150 11480 430 ---- ---- ---- ---- 10400 -140 10540 440 ---- ---- ---- ---- 9470 -140 9610 450 ---- ---- ---- ---- 8570 -130 8700 460 ---- ---- ---- ---- 7680 -130 7810 470 ---- ---- ---- ---- 6820 -130 6950 480 ---- ---- ---- ---- 5990 -130 6120 490 ---- ---- ---- ---- 5200 -120 5320 500 ---- ---- ---- ---- 4450 -110 4560 510 ---- ---- ---- ---- 3750 -110 3860 520 ---- ---- ---- ---- 3110 -90 3200 530 ---- ---- ---- ---- 2530 -80 2610 540 ---- ---- ---- ---- 2010 -80 2090 550 ---- ---- ---- ---- 1580 -70 1650 560 ---- ---- ---- ---- 1210 -60 1270 570 ---- ---- ---- ---- 910 -50 960 580 ---- ---- ---- ---- 680 -40 720 590 ---- ---- ---- ---- 500 -40 540 600 ---- ---- ---- ---- 370 -20 390 610 ---- ---- ---- ---- 260 -20 280 620 ---- ---- ---- ---- 190 -10 200 630 ---- ---- ---- ---- 130 -10 140 640 ---- ---- ---- ---- 90 -10 100 650 ---- ---- ---- ---- 60 UNCH 60 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 70 UNCH 70 495 ---- ---- ---- ---- 90 UNCH 90 500 ---- ---- ---- ---- 120 UNCH 120 505 ---- ---- ---- ---- 150 UNCH 150 510 ---- ---- ---- ---- 200 +10 190 515 ---- ---- ---- ---- 260 +10 250 520 ---- ---- ---- ---- 330 +10 320 525 ---- ---- ---- ---- 440 +20 420 530 ---- ---- ---- ---- 570 +30 540 535 ---- ---- ---- ---- 740 +30 710 540 ---- ---- ---- ---- 950 +40 910 545 ---- ---- ---- ---- 1220 +50 1170 550 ---- ---- ---- ---- 1540 +70 1470 555 ---- ---- ---- ---- 1900 +80 1820 560 ---- ---- ---- ---- 2290 +90 2200 565 ---- ---- ---- ---- 2710 +100 2610 570 ---- ---- ---- ---- 3160 +110 3050 575 ---- ---- ---- ---- 3620 +110 3510 580 ---- ---- ---- ---- 4090 +110 3980 585 ---- ---- ---- ---- 4580 +120 4460 590 ---- ---- ---- ---- 5070 +120 4950 595 ---- ---- ---- ---- 5560 +120 5440 600 ---- ---- ---- ---- 6060 +130 5930 605 ---- ---- ---- ---- 6560 +130 6430 610 ---- ---- ---- ---- 7050 +120 6930 615 ---- ---- ---- ---- 7550 +120 7430 620 ---- ---- ---- ---- 8050 +120 7930 625 ---- ---- ---- ---- 8550 +130 8420 630 ---- ---- ---- ---- 9050 +130 8920 635 ---- ---- ---- ---- 9550 +130 9420 640 ---- ---- ---- ---- 10040 +120 9920 645 ---- ---- ---- ---- 10540 +120 10420 650 ---- ---- ---- ---- 11040 +120 10920 655 ---- ---- ---- ---- 11540 +130 11410 660 ---- ---- ---- ---- 12040 +130 11910 665 ---- ---- ---- ---- 12540 +130 12410 670 ---- ---- ---- ---- 13040 +130 12910 680 ---- ---- ---- ---- 14030 +120 13910 690 ---- ---- ---- ---- 15030 +130 14900 700 ---- ---- ---- ---- 16030 +130 15900 710 ---- ---- ---- ---- 17020 +120 16900 720 ---- ---- ---- ---- 18020 +130 17890 730 ---- ---- ---- ---- 19020 +130 18890 740 ---- ---- ---- ---- 20010 +120 19890 750 ---- ---- ---- ---- 21010 +130 20880 760 ---- ---- ---- ---- 22010 +130 21880 770 ---- ---- ---- ---- 23010 +130 22880 780 ---- ---- ---- ---- 24000 +120 23880 790 ---- ---- ---- ---- 25000 +130 24870 800 ---- ---- ---- ---- 26000 +130 25870 810 ---- ---- ---- ---- 26990 +120 26870 820 ---- ---- ---- ---- 27990 +130 27860 830 ---- ---- ---- ---- 28990 +130 28860 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 +10 80 465 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 120 UNCH 120 475 ---- ---- ---- ---- 150 UNCH 150 480 ---- ---- ---- ---- 180 UNCH 180 485 ---- ---- ---- ---- 220 +10 210 490 ---- ---- ---- ---- 260 +10 250 495 ---- ---- ---- ---- 310 +10 300 500 ---- ---- ---- ---- 370 +10 360 505 ---- ---- ---- ---- 440 +10 430 510 ---- ---- ---- ---- 530 +20 510 515 ---- ---- ---- ---- 630 +20 610 520 ---- ---- ---- ---- 740 +20 720 525 ---- ---- ---- ---- 880 +30 850 530 ---- ---- ---- ---- 1050 +40 1010 535 ---- ---- ---- ---- 1240 +40 1200 540 ---- ---- ---- ---- 1460 +50 1410 545 ---- ---- ---- ---- 1720 +50 1670 550 ---- ---- ---- ---- 2020 +70 1950 555 ---- ---- ---- ---- 2340 +70 2270 560 ---- ---- ---- ---- 2680 +70 2610 565 ---- ---- ---- ---- 3050 +80 2970 570 ---- ---- ---- ---- 3440 +90 3350 575 ---- ---- ---- ---- 3850 +90 3760 580 ---- ---- ---- ---- 4280 +100 4180 585 ---- ---- ---- ---- 4720 +110 4610 590 ---- ---- ---- ---- 5170 +110 5060 595 ---- ---- ---- ---- 5630 +110 5520 600 ---- ---- ---- ---- 6100 +120 5980 605 ---- ---- ---- ---- 6570 +110 6460 610 ---- ---- ---- ---- 7060 +120 6940 615 ---- ---- ---- ---- 7540 +120 7420 620 ---- ---- ---- ---- 8030 +120 7910 625 ---- ---- ---- ---- 8520 +120 8400 630 ---- ---- ---- ---- 9010 +120 8890 635 ---- ---- ---- ---- 9500 +120 9380 640 ---- ---- ---- ---- 10000 +130 9870 645 ---- ---- ---- ---- 10490 +120 10370 650 ---- ---- ---- ---- 10990 +130 10860 655 ---- ---- ---- ---- 11490 +130 11360 660 ---- ---- ---- ---- 11980 +120 11860 670 ---- ---- ---- ---- 12970 +120 12850 680 ---- ---- ---- ---- 13970 +130 13840 690 ---- ---- ---- ---- 14960 +130 14830 700 ---- ---- ---- ---- 15950 +130 15820 710 ---- ---- ---- ---- 16940 +120 16820 720 ---- ---- ---- ---- 17940 +130 17810 730 ---- ---- ---- ---- 18930 +130 18800 740 ---- ---- ---- ---- 19920 +130 19790 750 ---- ---- ---- ---- 20910 +120 20790 760 ---- ---- ---- ---- 21900 +120 21780 770 ---- ---- ---- ---- 22900 +130 22770 780 ---- ---- ---- ---- 23890 +130 23760 790 ---- ---- ---- ---- 24880 +130 24750 800 ---- ---- ---- ---- 25870 +120 25750 810 ---- ---- ---- ---- 26870 +130 26740 820 ---- ---- ---- ---- 27860 +130 27730 830 ---- ---- ---- ---- 28850 +130 28720 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 435 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 70 +10 60 445 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 100 UNCH 100 455 ---- ---- ---- ---- 120 UNCH 120 460 ---- ---- ---- ---- 150 +10 140 465 ---- ---- ---- ---- 180 +10 170 470 ---- ---- ---- ---- 220 +10 210 475 ---- ---- ---- ---- 260 +10 250 480 ---- ---- ---- ---- 320 +20 300 485 ---- ---- ---- ---- 380 +20 360 490 ---- ---- ---- ---- 450 +20 430 495 ---- ---- ---- ---- 530 +20 510 500 ---- ---- ---- ---- 620 +20 600 505 ---- ---- ---- ---- 730 +30 700 510 ---- ---- ---- ---- 860 +40 820 515 ---- ---- ---- ---- 1000 +40 960 520 ---- ---- ---- ---- 1160 +50 1110 525 ---- ---- ---- ---- 1340 +50 1290 530 ---- ---- ---- ---- 1540 +60 1480 535 ---- ---- ---- ---- 1760 +60 1700 540 ---- ---- ---- ---- 2010 +70 1940 545 ---- ---- ---- ---- 2280 +80 2200 550 ---- ---- ---- ---- 2580 +90 2490 555 ---- ---- ---- ---- 2900 +90 2810 560 ---- ---- ---- ---- 3240 +100 3140 565 ---- ---- ---- ---- 3600 +100 3500 570 ---- ---- ---- ---- 3990 +110 3880 575 ---- ---- ---- ---- 4390 +110 4280 580 ---- ---- ---- ---- 4810 +120 4690 585 ---- ---- ---- ---- 5240 +120 5120 590 ---- ---- ---- ---- 5690 +130 5560 595 ---- ---- ---- ---- 6140 +130 6010 600 ---- ---- ---- ---- 6600 +140 6460 605 ---- ---- ---- ---- 7060 +130 6930 610 ---- ---- ---- ---- 7540 +140 7400 615 ---- ---- ---- ---- 8010 +140 7870 620 ---- ---- ---- ---- 8490 +140 8350 625 ---- ---- ---- ---- 8980 +150 8830 630 ---- ---- ---- ---- 9460 +140 9320 635 ---- ---- ---- ---- 9950 +150 9800 640 ---- ---- ---- ---- 10440 +150 10290 650 ---- ---- ---- ---- 11420 +150 11270 660 ---- ---- ---- ---- 12410 +150 12260 670 ---- ---- ---- ---- 13390 +150 13240 680 ---- ---- ---- ---- 14380 +150 14230 690 ---- ---- ---- ---- 15370 +150 15220 700 ---- ---- ---- ---- 16360 +150 16210 710 ---- ---- ---- ---- 17350 +150 17200 720 ---- ---- ---- ---- 18340 +150 18190 730 ---- ---- ---- ---- 19320 +150 19170 740 ---- ---- ---- ---- 20310 +150 20160 750 ---- ---- ---- ---- 21300 +150 21150 760 ---- ---- ---- ---- 22290 +150 22140 770 ---- ---- ---- ---- 23280 +150 23130 780 ---- ---- ---- ---- 24270 +160 24110 790 ---- ---- ---- ---- 25250 +150 25100 800 ---- ---- ---- ---- 26240 +150 26090 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 UNCH 60 430 ---- ---- ---- ---- 90 +10 80 440 ---- ---- ---- ---- 120 UNCH 120 450 ---- ---- ---- ---- 180 +10 170 460 ---- ---- ---- ---- 240 UNCH 240 470 ---- ---- ---- ---- 340 +10 330 480 ---- ---- ---- ---- 460 +20 440 490 ---- ---- ---- ---- 620 +30 590 500 ---- ---- ---- ---- 820 +30 790 510 ---- ---- ---- ---- 1070 +40 1030 520 ---- ---- ---- ---- 1390 +50 1340 530 ---- ---- ---- ---- 1770 +50 1720 540 ---- ---- ---- ---- 2240 +70 2170 550 ---- ---- ---- ---- 2800 +90 2710 560 ---- ---- ---- ---- 3430 +90 3340 570 ---- ---- ---- ---- 4150 +100 4050 580 ---- ---- ---- ---- 4940 +110 4830 590 ---- ---- ---- ---- 5780 +120 5660 600 ---- ---- ---- ---- 6660 +130 6530 610 ---- ---- ---- ---- 7570 +130 7440 620 ---- ---- ---- ---- 8510 +140 8370 630 ---- ---- ---- ---- 9460 +140 9320 640 ---- ---- ---- ---- 10420 +140 10280 650 ---- ---- ---- ---- 11390 +140 11250 660 ---- ---- ---- ---- 12370 +150 12220 670 ---- ---- ---- ---- 13350 +150 13200 680 ---- ---- ---- ---- 14330 +150 14180 690 ---- ---- ---- ---- 15310 +150 15160 700 ---- ---- ---- ---- 16300 +150 16150 710 ---- ---- ---- ---- 17280 +150 17130 720 ---- ---- ---- ---- 18270 +150 18120 730 ---- ---- ---- ---- 19250 +150 19100 740 ---- ---- ---- ---- 20230 +150 20080 750 ---- ---- ---- ---- 21220 +150 21070 760 ---- ---- ---- ---- 22200 +150 22050 770 ---- ---- ---- ---- 23190 +150 23040 780 ---- ---- ---- ---- 24170 +150 24020 790 ---- ---- ---- ---- 25160 +150 25010 800 ---- ---- ---- ---- 26140 +150 25990 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 60 UNCH 60 410 ---- ---- ---- ---- 80 UNCH 80 420 ---- ---- ---- ---- 110 UNCH 110 430 ---- ---- ---- ---- 150 UNCH 150 440 ---- ---- ---- ---- 210 +10 200 450 ---- ---- ---- ---- 280 UNCH 280 460 ---- ---- ---- ---- 380 +10 370 470 ---- ---- ---- ---- 500 +20 480 480 ---- ---- ---- ---- 650 +20 630 490 ---- ---- ---- ---- 840 +30 810 500 ---- ---- ---- ---- 1070 +30 1040 510 ---- ---- ---- ---- 1350 +40 1310 520 ---- ---- ---- ---- 1680 +40 1640 530 ---- ---- ---- ---- 2080 +50 2030 540 ---- ---- ---- ---- 2550 +60 2490 550 ---- ---- ---- ---- 3100 +80 3020 560 ---- ---- ---- ---- 3710 +90 3620 570 ---- ---- ---- ---- 4390 +100 4290 580 ---- ---- ---- ---- 5140 +110 5030 590 ---- ---- ---- ---- 5940 +110 5830 600 ---- ---- ---- ---- 6790 +130 6660 610 ---- ---- ---- ---- 7660 +130 7530 620 ---- ---- ---- ---- 8560 +130 8430 630 ---- ---- ---- ---- 9490 +140 9350 640 ---- ---- ---- ---- 10430 +140 10290 650 ---- ---- ---- ---- 11380 +140 11240 660 ---- ---- ---- ---- 12340 +150 12190 670 ---- ---- ---- ---- 13300 +140 13160 680 ---- ---- ---- ---- 14280 +150 14130 690 ---- ---- ---- ---- 15250 +150 15100 700 ---- ---- ---- ---- 16230 +150 16080 710 ---- ---- ---- ---- 17200 +150 17050 720 ---- ---- ---- ---- 18180 +150 18030 730 ---- ---- ---- ---- 19160 +150 19010 740 ---- ---- ---- ---- 20140 +150 19990 750 ---- ---- ---- ---- 21120 +150 20970 760 ---- ---- ---- ---- 22100 +150 21950 770 ---- ---- ---- ---- 23080 +150 22930 780 ---- ---- ---- ---- 24060 +150 23910 790 ---- ---- ---- ---- 25040 +150 24890 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .181050 .002200 .178850 7100 ---- ---- ---- ---- .171100 .002200 .168900 7200 ---- ---- ---- ---- .161200 .002200 .159000 7300 ---- ---- ---- ---- .151250 .002200 .149050 7400 ---- ---- ---- ---- .141350 .002200 .139150 7500 ---- ---- ---- ---- .131400 .002200 .129200 7600 ---- ---- ---- ---- .121500 .002200 .119300 7700 ---- ---- ---- ---- .111600 .002200 .109400 7800 ---- ---- ---- ---- .101650 .002200 .099450 7900 ---- ---- ---- ---- .091750 .002200 .089550 8000 ---- ---- ---- ---- .081800 .002200 .079600 8050 ---- ---- ---- ---- .076850 .002200 .074650 8100 ---- ---- ---- ---- .071900 .002200 .069700 8150 ---- ---- ---- ---- .066950 .002200 .064750 8200 ---- ---- ---- ---- .062000 .002150 .059850 8250 ---- ---- ---- ---- .057100 .002150 .054950 8300 ---- ---- ---- ---- .052200 .002150 .050050 8350 ---- ---- ---- ---- .047350 .002100 .045250 8400 ---- ---- ---- ---- .042600 .002050 .040550 8450 ---- ---- ---- ---- .037900 .002000 .035900 8500 ---- ---- ---- ---- .033400 .001950 .031450 8550 ---- ---- ---- ---- .029050 .001800 .027250 8600 ---- ---- ---- ---- .024950 .001700 .023250 8650 ---- ---- ---- ---- .021150 .001550 .019600 8700 ---- ---- ---- ---- .017650 .001400 .016250 8750 ---- ---- ---- ---- .014550 .001250 .013300 8800 ---- ---- ---- ---- .011800 .001050 .010750 8850 ---- ---- ---- ---- .009500 .000900 .008600 8900 ---- ---- ---- ---- .007500 .000750 .006750 8950 ---- ---- ---- ---- .005900 .000650 .005250 9000 ---- ---- ---- ---- .004550 .000500 .004050 9050 ---- ---- ---- ---- .003500 .000400 .003100 9100 ---- ---- ---- ---- .002700 .000300 .002400 9150 ---- ---- ---- ---- .002050 .000250 .001800 9200 ---- ---- ---- ---- .001600 .000200 .001400 9250 ---- ---- ---- ---- .001200 .000150 .001050 9300 ---- ---- ---- ---- .000950 .000150 .000800 9350 ---- ---- ---- ---- .000700 .000050 .000650 9400 ---- ---- ---- ---- .000550 .000050 .000500 9450 ---- ---- ---- ---- .000400 .000050 .000350 9500 ---- ---- ---- ---- .000300 UNCH .000300 9550 ---- ---- ---- ---- .000250 .000025 .000225 9600 ---- ---- ---- ---- .000200 .000025 .000175 9650 ---- ---- ---- ---- .000150 .000025 .000125 9700 ---- ---- ---- ---- .000125 .000025 .000100 9800 ---- ---- ---- ---- .000075 UNCH .000075 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116650 .002200 .118850 10100 ---- ---- ---- ---- .126600 .002150 .128750 10200 ---- ---- ---- ---- .136500 .002150 .138650 10300 ---- ---- ---- ---- .146400 .002150 .148550 10400 ---- ---- ---- ---- .156350 .002150 .158500 10500 ---- ---- ---- ---- .166250 .002150 .168400 10600 ---- ---- ---- ---- .176150 .002200 .178350 10700 ---- ---- ---- ---- .186100 .002150 .188250 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB .000025 .000025 8150 ---- ---- ---- ---- .000025 UNCH .000025 8200 ---- ---- ---- ---- .000050 .000025 .000075 8250 ---- ---- ---- ---- .000075 .000050 .000125 8300 ---- ---- ---- ---- .000150 .000050 .000200 8350 ---- ---- ---- ---- .000300 .000050 .000350 8400 ---- ---- ---- ---- .000450 .000150 .000600 8450 ---- ---- ---- ---- .000750 .000200 .000950 8500 ---- ---- ---- ---- .001200 .000250 .001450 8550 ---- ---- ---- ---- .001800 .000400 .002200 8600 ---- ---- ---- ---- .002650 .000500 .003150 8650 ---- ---- ---- ---- .003800 .000650 .004450 8700 ---- ---- ---- ---- .005300 .000800 .006100 8750 ---- ---- ---- ---- .007150 .000950 .008100 8800 ---- ---- ---- ---- .009400 .001100 .010500 8850 ---- ---- ---- ---- .012000 .001300 .013300 8900 ---- ---- ---- ---- .015000 .001450 .016450 8950 ---- ---- ---- ---- .018350 .001550 .019900 9000 ---- ---- ---- ---- .021950 .001700 .023650 9050 ---- ---- ---- ---- .025900 .001750 .027650 9100 ---- ---- ---- ---- .030000 .001900 .031900 9150 ---- ---- ---- ---- .034350 .001950 .036300 9200 ---- ---- ---- ---- .038850 .002000 .040850 9250 ---- ---- ---- ---- .043450 .002000 .045450 9300 ---- ---- ---- ---- .048100 .002100 .050200 9350 ---- ---- ---- ---- .052850 .002100 .054950 9400 ---- ---- ---- ---- .057650 .002100 .059750 9450 ---- ---- ---- ---- .062500 .002100 .064600 9500 ---- ---- ---- ---- .067350 .002150 .069500 9550 ---- ---- ---- ---- .072250 .002150 .074400 9600 ---- ---- ---- ---- .077150 .002150 .079300 9650 ---- ---- ---- ---- .082050 .002150 .084200 9700 ---- ---- ---- ---- .087000 .002150 .089150 9800 ---- ---- ---- ---- .096850 .002200 .099050 9900 ---- ---- ---- ---- .106750 .002150 .108900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 9.130B ---- 9.120B 8.980 +.930 8.050 10400 ---- 8.630B ---- 8.620B 8.480 +.930 7.550 10450 ---- 8.130B ---- 8.120B 7.980 +.930 7.050 10500 ---- 7.630B ---- 7.620B 7.480 +.930 6.550 10550 ---- 7.130B ---- 7.120B 6.980 +.930 6.050 10600 ---- 6.630B ---- 6.620B 6.480 +.930 5.550 10650 ---- 6.130B ---- 6.120B 5.980 +.930 5.050 10700 ---- 5.630B ---- 5.620B 5.480 +.930 4.550 10750 ---- 5.130B ---- 5.120B 4.980 +.930 4.050 1 10800 ---- 4.630B ---- 4.620B 4.480 +.930 3.550 10850 ---- 4.130B ---- 4.120B 3.980 +.930 3.050 10900 ---- 3.630B ---- 3.620B 3.480 +.930 2.550 10950 ---- 3.130B ---- 3.130B 2.980 +.920 2.060 16 11000 ---- 2.630B ---- 2.630B 2.480 +.900 1.580 11050 ---- 2.130B 1.120A 2.130B 1.980 +.850 1.130 11100 ---- 1.630B .720A 1.630B 1.490 +.750 .740 11150 ---- 1.140B .420A 1.140B 1.000 +.560 .440 28 11200 ---- .690B .210A .210A .570 +.340 .230 21 11250 ---- .320B .100A .100A .250 +.140 .110 11 11300 ---- .100B ---- .100B .080 +.030 .050 11350 ---- ---- ---- ---- .020 UNCH .020 11400 ---- ---- ---- ---- .005 UNCH .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.110B ---- 7.110B 6.960 +.920 6.040 10600 ---- 6.610B ---- 6.610B 6.470 +.920 5.550 10650 ---- 6.120B ---- 6.120B 5.980 +.920 5.060 10700 ---- 5.630B ---- 5.620B 5.480 +.900 4.580 10750 ---- 5.140B ---- 5.130B 5.000 +.890 4.110 10800 ---- 4.650B ---- 4.650B 4.520 +.870 3.650 10850 ---- 4.170B 3.190A 4.170B 4.040 +.840 3.200 10900 ---- 3.700B 2.760A 3.700B 3.570 +.800 2.770 10950 ---- 3.240B 2.350A 3.240B 3.120 +.760 2.360 11000 ---- 2.800B 1.970A 2.800B 2.690 +.710 1.980 11050 ---- 2.380B 1.630A 2.380B 2.270 +.630 1.640 1 11100 ---- 1.990B 1.320A 1.990B 1.890 +.560 1.330 11150 ---- 1.620B 1.050A 1.620B 1.540 +.480 1.060 16 11200 ---- 1.300B .820A 1.300B 1.240 +.410 .830 11250 ---- 1.020B ---- 1.020B .970 +.330 .640 16 11300 ---- .790B ---- .790B .750 +.260 .490 11350 .410 .590B .410 .520A .570 +.200 2 .370 11400 .320 .500 .320 .410A .430 +.160 4 .270 11450 .320 .330 .320 .300A .320 +.120 2 .200 11500 ---- .230B ---- .230B .230 +.080 .150 11550 ---- .160B ---- .160B .170 +.070 .100 80 11600 ---- .110B ---- .110B .130 +.060 .070 11650 ---- .070B ---- .070B .090 +.040 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 190 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 274 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 16 10900 ---- ---- ---- ---- CAB -.005 .005 53 10950 ---- ---- ---- ---- CAB -.010 .010 11000 ---- ---- .025A .025A CAB -.030 .030 6 11050 .020 .020 .020 .020 CAB -.080 4 .080 5 11100 ---- ---- .030A .030A .005 -.185 .190 5 11150 ---- ---- .040A .040A .020 -.370 .390 11200 .130 .130 .090A .100A .090 -.590 4 .680 11250 ---- ---- .240A .240A .270 -.790 1.060 11300 ---- ---- .520A .520A .590 -.910 1.500 11350 ---- ---- .910A .910A 1.030 -.940 1.970 11400 ---- ---- 1.380A 1.380A 1.520 -.940 2.460 11450 ---- ---- 1.880A 1.880A 2.010 -.940 2.950 11500 ---- ---- 2.370A 2.370A 2.510 -.940 3.450 11550 ---- ---- 2.870A 2.870A 3.010 -.940 3.950 11600 ---- ---- 3.370A 3.370A 3.510 -.940 4.450 11650 ---- ---- 3.870A 3.870A 4.010 -.940 4.950 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .005 -.010 .015 10600 ---- ---- ---- ---- .010 -.010 .020 10650 ---- ---- ---- ---- .015 -.020 .035 10700 ---- ---- .045A .045A .020 -.030 .050 10750 ---- ---- .060A .060A .035 -.045 .080 10800 ---- ---- .070A .070A .050 -.060 .110 10850 ---- ---- .090A .090A .070 -.090 .160 10900 ---- ---- .110A .110A .100 -.130 .230 10950 ---- ---- .150A .150A .150 -.170 .320 11000 ---- ---- .210A .210A .210 -.230 .440 11050 ---- ---- .290A .290A .300 -.290 .590 11100 ---- ---- .400A .400A .410 -.370 .780 11150 ---- ---- .550A .550A .560 -.450 1.010 11200 ---- ---- .730A .730A .750 -.530 1.280 11250 ---- ---- .940A .940A .980 -.610 1.590 11300 ---- ---- 1.210A 1.210A 1.260 -.670 1.930 11350 ---- ---- 1.510A 1.510A 1.580 -.730 2.310 11400 ---- ---- 1.850A 1.850A 1.940 -.770 2.710 11450 ---- ---- 2.220A 2.220A 2.330 -.810 3.140 11500 ---- ---- 2.630A 2.630A 2.740 -.840 3.580 11550 ---- ---- 3.050A 3.050A 3.170 -.870 4.040 11600 ---- ---- 3.500A 3.500A 3.630 -.880 4.510 11650 ---- ---- 3.960A 3.960A 4.090 -.890 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 359 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 8.620B ---- 8.620B 8.480 +.940 7.540 10450 ---- 8.120B ---- 8.120B 7.980 +.940 7.040 10500 ---- 7.620B ---- 7.620B 7.480 +.940 6.540 10550 ---- 7.120B ---- 7.120B 6.980 +.940 6.040 10600 ---- 6.620B ---- 6.620B 6.480 +.940 5.540 10650 ---- 6.120B ---- 6.120B 5.980 +.940 5.040 10700 ---- 5.620B ---- 5.620B 5.480 +.940 4.540 10750 ---- 5.120B ---- 5.120B 4.980 +.930 4.050 10800 ---- 4.620B ---- 4.620B 4.480 +.930 3.550 10850 ---- 4.130B ---- 4.120B 3.980 +.920 3.060 10900 ---- 3.630B ---- 3.630B 3.480 +.900 2.580 10950 ---- 3.130B ---- 3.130B 2.990 +.880 2.110 11000 ---- 2.640B ---- 2.640B 2.500 +.840 1.660 11050 ---- 2.160B ---- 2.150B 2.020 +.770 1.250 11100 ---- 1.690B ---- 1.690B 1.560 +.670 .890 11150 ---- 1.260B ---- 1.260B 1.150 +.550 .600 11200 ---- .870B ---- .870B .790 +.410 .380 10 11250 ---- .560B ---- .560B .500 +.270 .230 8 8 11300 ---- .320B ---- .320B .300 +.160 .140 11350 ---- .170B ---- .170B .170 +.090 .080 11400 ---- .090B ---- .090B .090 +.050 .040 11450 ---- .035B ---- .035B .045 +.020 .025 11500 ---- ---- ---- ---- .020 +.010 .010 11550 ---- ---- ---- ---- .010 +.005 .005 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 18 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.010 .010 10850 ---- ---- ---- ---- CAB -.015 .015 10900 ---- ---- .030A .030A CAB -.035 .035 10950 ---- ---- .035A .035A .005 -.055 .060 1 3 11000 ---- ---- .040A .040A .015 -.105 .120 11050 ---- ---- .060A .060A .035 -.165 .200 11100 .100 .100 .090A .090A .080 -.260 1 .340 2 2 11150 ---- ---- .160A .160A .160 -.390 .550 2 11200 .320 .350 .280A .350 .300 -.530 13 .830 11250 ---- ---- .480A .480A .510 -.670 1.180 11300 ---- ---- .740A .740A .810 -.770 1.580 11350 ---- ---- 1.080A 1.080A 1.180 -.840 2.020 11400 ---- ---- 1.480A 1.480A 1.600 -.890 2.490 11450 ---- ---- 1.930A 1.930A 2.060 -.910 2.970 11500 ---- ---- 2.400A 2.400A 2.530 -.930 3.460 11550 ---- ---- 2.880A 2.880A 3.020 -.930 3.950 11600 ---- ---- 3.380A 3.380A 3.520 -.930 4.450 11650 ---- ---- 3.870A 3.870A 4.010 -.930 4.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 7 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.110B ---- 8.110B 7.970 +.940 7.030 10500 ---- 7.610B ---- 7.610B 7.470 +.930 6.540 10550 ---- 7.110B ---- 7.110B 6.970 +.930 6.040 10600 ---- 6.620B ---- 6.610B 6.470 +.930 5.540 10650 ---- 6.120B ---- 6.120B 5.970 +.930 5.040 10700 ---- 5.620B ---- 5.620B 5.470 +.920 4.550 10750 ---- 5.120B ---- 5.120B 4.980 +.930 4.050 10800 ---- 4.630B ---- 4.620B 4.480 +.910 3.570 10850 ---- 4.130B ---- 4.130B 3.990 +.900 3.090 10900 ---- 3.640B ---- 3.640B 3.500 +.880 2.620 10950 ---- 3.150B ---- 3.150B 3.010 +.840 2.170 1 11000 ---- 2.670B ---- 2.670B 2.540 +.790 1.750 11050 ---- 2.210B ---- 2.210B 2.090 +.720 1.370 64 11100 ---- 1.780B ---- 1.770B 1.660 +.630 1.030 166 11150 ---- 1.370B ---- 1.370B 1.270 +.520 .750 461 11200 ---- 1.020B ---- 1.020B .940 +.420 .520 11250 ---- .720B ---- .720B .660 +.310 .350 10 11300 ---- .480B ---- .480B .450 +.210 .240 5 11350 ---- .310B ---- .310B .290 +.140 .150 11400 ---- .190B ---- .190B .190 +.090 .100 11450 ---- .110B ---- .110B .120 +.060 .060 11500 ---- .060B ---- .060B .070 +.030 .040 11550 ---- ---- ---- ---- .045 +.020 .025 11600 ---- ---- ---- ---- .030 +.015 .015 11650 ---- ---- ---- ---- .015 +.005 .010 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- .005 -.010 .015 10800 ---- ---- ---- ---- .005 -.020 .025 10850 ---- ---- .035A .035A .010 -.035 .045 10900 ---- ---- .045A .045A .020 -.060 .080 10950 ---- ---- .060A .060A .035 -.095 .130 11000 ---- ---- .080A .080A .060 -.140 .200 11050 ---- ---- .110A .110A .110 -.210 .320 449 11100 ---- ---- .180A .180A .180 -.300 .480 161 11150 ---- ---- .280A .280A .290 -.410 7 .700 11200 .570 .570 .430A .430A .450 -.520 1 .970 11250 ---- ---- .640A .640A .670 -.630 1.300 11300 ---- ---- .900A .900A .960 -.720 1.680 11350 ---- ---- 1.220A 1.220A 1.310 -.790 2.100 11400 ---- ---- 1.600A 1.600A 1.700 -.840 2.540 11450 ---- ---- 2.010A 2.010A 2.130 -.880 3.010 11500 ---- ---- 2.450A 2.450A 2.580 -.900 3.480 11550 ---- ---- 2.920A 2.920A 3.050 -.910 3.960 11600 ---- ---- 3.400A 3.400A 3.540 -.910 4.450 11650 ---- ---- 3.880A 3.880A 4.020 -.930 4.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 616 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.590B ---- 12.590B 12.450 +.940 11.510 10050 ---- 12.090B ---- 12.090B 11.950 +.930 11.020 10100 ---- 11.600B ---- 11.590B 11.450 +.930 10.520 10150 ---- 11.100B ---- 11.090B 10.950 +.930 10.020 10200 ---- 10.600B ---- 10.600B 10.450 +.930 9.520 10250 ---- 10.100B ---- 10.100B 9.950 +.930 9.020 10300 ---- 9.600B ---- 9.600B 9.460 +.940 8.520 10350 ---- 9.100B ---- 9.100B 8.960 +.940 8.020 10400 ---- 8.610B ---- 8.600B 8.460 +.930 7.530 10450 ---- 8.110B ---- 8.110B 7.960 +.930 7.030 10500 ---- 7.610B ---- 7.610B 7.460 +.930 6.530 10550 ---- 7.110B ---- 7.110B 6.960 +.920 6.040 10600 ---- 6.620B ---- 6.610B 6.470 +.930 5.540 10650 ---- 6.120B ---- 6.120B 5.970 +.920 5.050 10700 ---- 5.620B ---- 5.620B 5.480 +.920 4.560 10750 ---- 5.130B ---- 5.130B 4.980 +.900 4.080 50 10800 ---- 4.640B ---- 4.640B 4.490 +.890 3.600 10850 ---- 4.150B ---- 4.150B 4.010 +.870 3.140 10900 ---- 3.670B ---- 3.670B 3.530 +.840 2.690 2 10950 ---- 3.200B 2.260A 3.190B 3.070 +.800 2.270 11000 ---- 2.740B ---- 2.740B 2.620 +.750 1.870 3 11050 ---- 2.300B ---- 2.300B 2.190 +.680 1.510 11100 ---- 1.890B ---- 1.890B 1.790 +.600 1.190 10 40 11150 ---- 1.520B ---- 1.520B 1.430 +.510 .920 11200 ---- 1.180B ---- 1.180B 1.110 +.420 .690 1 11250 .880 .900B .880 .830A .840 +.330 1 .510 25 11300 ---- .660B ---- .660B .620 +.250 .370 10 11350 .400 .470B .400 .470B .450 +.190 1 .260 1 11400 ---- .330B ---- .330B .320 +.140 .180 20 145 11450 ---- .230B ---- .230B .220 +.100 .120 62 11500 ---- .150B ---- .150B .160 +.080 .080 1 11550 ---- .100B ---- .100B .110 +.050 .060 11600 ---- .060B ---- .060B .070 +.030 .040 5 11650 ---- .030B ---- .030B .050 +.025 .025 11700 ---- ---- ---- ---- .035 +.020 .015 2 11800 ---- ---- ---- ---- .015 +.010 .005 3 11900 ---- ---- ---- ---- .010 +.005 .005 12000 ---- ---- ---- ---- .005 +.005 CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.570B ---- 20.570B 20.420 +.930 19.490 9300 ---- 19.570B ---- 19.570B 19.430 +.940 18.490 9400 ---- 18.570B ---- 18.570B 18.430 +.940 17.490 9500 ---- 17.580B ---- 17.580B 17.430 +.930 16.500 9600 ---- 16.580B ---- 16.580B 16.440 +.940 15.500 9650 ---- 16.080B ---- 16.080B 15.940 +.940 15.000 9700 ---- 15.580B ---- 15.580B 15.440 +.940 14.500 9750 ---- 15.080B ---- 15.080B 14.940 +.930 14.010 9800 ---- 14.590B ---- 14.580B 14.440 +.930 13.510 9850 ---- 14.090B ---- 14.090B 13.940 +.930 13.010 9900 ---- 13.590B ---- 13.590B 13.440 +.930 12.510 9950 ---- 13.090B ---- 13.090B 12.950 +.940 12.010 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.540B ---- 12.530B 12.390 +.930 11.460 10050 ---- 12.040B ---- 12.040B 11.890 +.920 10.970 10100 ---- 11.540B ---- 11.540B 11.400 +.930 10.470 10150 ---- 11.050B ---- 11.050B 10.900 +.920 9.980 10200 ---- 10.560B ---- 10.550B 10.410 +.930 9.480 10250 ---- 10.060B ---- 10.060B 9.920 +.930 8.990 10300 ---- 9.570B ---- 9.570B 9.420 +.920 8.500 10350 ---- 9.070B ---- 9.070B 8.930 +.920 8.010 10400 ---- 8.580B ---- 8.580B 8.440 +.920 7.520 10450 ---- 8.090B ---- 8.090B 7.950 +.910 7.040 10500 ---- 7.600B ---- 7.600B 7.460 +.900 6.560 10550 ---- 7.110B ---- 7.110B 6.970 +.890 6.080 10600 ---- 6.630B ---- 6.630B 6.490 +.880 5.610 10650 ---- 6.150B ---- 6.150B 6.010 +.870 5.140 10700 ---- 5.670B ---- 5.670B 5.540 +.860 4.680 13 10750 ---- 5.200B ---- 5.200B 5.070 +.830 4.240 10800 ---- 4.740B ---- 4.740B 4.620 +.810 3.810 130 10850 ---- 4.290B ---- 4.290B 4.170 +.780 3.390 10900 ---- 3.860B ---- 3.850B 3.740 +.750 2.990 1 10950 ---- 3.430B ---- 3.430B 3.320 +.710 2.610 5 11000 ---- 3.020B ---- 3.020B 2.930 +.670 2.260 253 11050 ---- 2.640B ---- 2.640B 2.550 +.620 1.930 11100 ---- 2.280B ---- 2.280B 2.200 +.560 1.640 7 11150 ---- 1.950B ---- 1.950B 1.880 +.490 1.390 11 11200 ---- 1.640B ---- 1.640B 1.580 +.420 1.160 15 11250 ---- 1.370B ---- 1.370B 1.320 +.360 .960 11300 ---- 1.140B ---- 1.140B 1.100 +.310 .790 28 11350 ---- .940B ---- .940B .910 +.260 .650 1 11400 ---- .760B ---- .760B .750 +.220 .530 6 11450 ---- .620B ---- .620B .610 +.180 .430 11 11500 .460 .510 .460 .460A .500 +.160 437 .340 22 11550 ---- .400B ---- .400B .400 +.130 .270 11600 ---- .320B ---- .320B .320 +.100 .220 7 11650 ---- .250B ---- .250B .250 +.080 .170 11700 ---- .200B ---- .200B .200 +.060 .140 1 11800 ---- .110B ---- .110B .130 +.050 .080 2 11900 ---- .060B ---- .060B .080 +.030 .050 12000 ---- .035B ---- .035B .045 +.015 .030 4 12100 ---- ---- ---- ---- .025 +.005 .020 4 9200 ---- 20.470B ---- 20.470B 20.330 +.930 19.400 9300 ---- 19.480B ---- 19.470B 19.330 +.930 18.400 9400 ---- 18.480B ---- 18.480B 18.340 +.930 17.410 9500 ---- 17.490B ---- 17.490B 17.350 +.930 16.420 9600 ---- 16.500B ---- 16.500B 16.360 +.930 15.430 9650 ---- 16.000B ---- 16.000B 15.860 +.930 14.930 9700 ---- 15.510B ---- 15.510B 15.360 +.920 14.440 9750 ---- 15.010B ---- 15.010B 14.870 +.930 13.940 9800 ---- 14.520B ---- 14.520B 14.370 +.930 13.440 9850 ---- 14.020B ---- 14.020B 13.880 +.930 12.950 9900 ---- 13.530B ---- 13.520B 13.380 +.930 12.450 9950 ---- 13.030B ---- 13.030B 12.880 +.930 11.950 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.500B ---- 13.490B 13.370 +.920 12.450 10050 ---- 13.000B ---- 13.000B 12.880 +.920 11.960 10100 ---- 12.510B ---- 12.510B 12.390 +.920 11.470 10150 ---- 12.020B ---- 12.020B 11.900 +.920 10.980 10200 ---- 11.530B ---- 11.530B 11.410 +.920 10.490 10250 ---- 11.040B ---- 11.040B 10.920 +.910 10.010 10300 ---- 10.550B ---- 10.550B 10.430 +.910 9.520 10350 ---- 10.060B ---- 10.060B 9.940 +.900 9.040 10400 ---- 9.570B ---- 9.570B 9.450 +.900 8.550 10450 ---- 9.090B ---- 9.080B 8.970 +.900 8.070 10500 ---- 8.600B ---- 8.600B 8.480 +.880 7.600 10550 ---- 8.120B ---- 8.120B 8.000 +.880 7.120 10600 ---- 7.640B ---- 7.640B 7.520 +.860 6.660 10650 ---- 7.170B ---- 7.160B 7.050 +.850 6.200 10700 ---- 6.700B ---- 6.700B 6.580 +.840 5.740 10750 ---- 6.240B ---- 6.230B 6.120 +.820 5.300 10800 ---- 5.780B ---- 5.780B 5.670 +.810 4.860 10850 ---- 5.340B ---- 5.330B 5.230 +.790 4.440 10900 ---- 4.900B ---- 4.900B 4.790 +.750 4.040 10950 ---- 4.470B ---- 4.470B 4.380 +.730 3.650 11000 ---- 4.060B ---- 4.060B 3.970 +.700 3.270 11050 ---- 3.660B ---- 3.660B 3.580 +.660 2.920 11100 ---- 3.280B ---- 3.280B 3.210 +.630 2.580 11150 ---- 2.920B ---- 2.920B 2.850 +.580 2.270 11200 ---- 2.580B ---- 2.580B 2.510 +.520 1.990 3 11250 ---- 2.270B ---- 2.270B 2.200 +.480 1.720 11300 ---- 1.980B ---- 1.980B 1.930 +.440 1.490 11350 ---- 1.710B ---- 1.710B 1.690 +.400 1.290 11400 ---- 1.480B ---- 1.480B 1.470 +.360 1.110 11450 ---- 1.270B ---- 1.270B 1.270 +.310 .960 11500 ---- 1.080B ---- 1.080B 1.090 +.270 2 .820 11550 ---- .920B ---- .920B .930 +.220 .710 11600 ---- .780B ---- .780B .790 +.190 .600 11650 ---- .660B ---- .660B .670 +.160 .510 1 11700 ---- .560B ---- .560B .560 +.130 4 .430 11750 ---- .470B ---- .470B .480 +.120 .360 11800 ---- .390B ---- .390B .400 +.100 .300 11900 ---- .270B ---- .270B .290 +.080 4 .210 12000 ---- .180B ---- .180B .200 +.060 8 .140 12100 ---- .120B ---- .120B .140 +.050 .090 12200 ---- .080B ---- .080B .100 +.040 .060 9300 ---- 20.410B ---- 20.400B 20.280 +.920 19.360 9400 ---- 19.420B ---- 19.420B 19.290 +.920 18.370 9500 ---- 18.430B ---- 18.430B 18.310 +.930 17.380 9600 ---- 17.440B ---- 17.440B 17.320 +.920 16.400 9700 ---- 16.460B ---- 16.450B 16.330 +.920 15.410 9750 ---- 15.960B ---- 15.960B 15.840 +.920 14.920 9800 ---- 15.470B ---- 15.470B 15.340 +.920 14.420 9850 ---- 14.980B ---- 14.970B 14.850 +.920 13.930 9900 ---- 14.480B ---- 14.480B 14.360 +.920 13.440 9950 ---- 13.990B ---- 13.990B 13.860 +.910 12.950 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.330 +.910 12.420 10050 ---- ---- ---- ---- 12.840 +.900 11.940 10100 ---- ---- ---- ---- 12.360 +.910 11.450 10150 ---- ---- ---- ---- 11.870 +.900 10.970 10200 ---- ---- ---- ---- 11.380 +.890 10.490 10250 ---- ---- ---- ---- 10.900 +.900 10.000 10300 ---- ---- ---- ---- 10.420 +.890 9.530 10350 ---- ---- ---- ---- 9.940 +.890 9.050 10400 ---- ---- ---- ---- 9.460 +.880 8.580 10450 ---- ---- ---- ---- 8.980 +.870 8.110 10500 ---- ---- ---- ---- 8.510 +.870 7.640 10550 ---- ---- ---- ---- 8.040 +.850 7.190 10600 ---- ---- ---- ---- 7.570 +.830 6.740 10650 ---- ---- ---- ---- 7.110 +.820 6.290 10700 ---- ---- ---- ---- 6.660 +.800 5.860 10750 ---- ---- ---- ---- 6.220 +.790 5.430 10800 ---- ---- ---- ---- 5.790 +.770 5.020 10850 ---- ---- ---- ---- 5.360 +.750 4.610 10900 ---- ---- ---- ---- 4.940 +.720 4.220 10950 ---- ---- ---- ---- 4.540 +.700 3.840 11000 ---- ---- ---- ---- 4.150 +.670 3.480 11050 ---- ---- ---- ---- 3.780 +.640 3.140 11100 ---- ---- ---- ---- 3.420 +.600 2.820 11150 ---- 2.620B ---- 2.620B 3.070 +.550 2.520 11200 ---- 2.600B ---- 2.600B 2.750 +.510 2.240 11250 ---- 2.510B ---- 2.510B 2.460 +.470 1.990 11300 ---- 2.230B ---- 2.230B 2.190 +.430 1.760 11350 ---- 1.970B ---- 1.970B 1.960 +.410 1.550 11400 ---- 1.740B ---- 1.740B 1.730 +.360 1.370 11450 ---- 1.520B ---- 1.520B 1.530 +.320 1.210 10 11500 ---- 1.330B ---- 1.330B 1.340 +.280 1.060 11550 ---- 1.170B ---- 1.170B 1.170 +.240 .930 11600 ---- 1.020B ---- 1.020B 1.020 +.210 .810 10 11650 ---- .880B ---- .880B .890 +.180 .710 11700 ---- .770B ---- .770B .780 +.160 .620 11750 ---- .660B ---- .660B .680 +.140 .540 11800 ---- .570B ---- .570B .590 +.120 .470 11900 ---- .430B ---- .430B .450 +.100 .350 12000 ---- .310B ---- .310B .330 +.060 .270 2 12100 ---- .230B ---- .230B .250 +.050 .200 12200 ---- .160B ---- .160B .190 +.040 .150 9300 ---- ---- ---- ---- 20.200 +.910 19.290 9400 ---- ---- ---- ---- 19.220 +.910 18.310 9500 ---- ---- ---- ---- 18.240 +.920 17.320 9600 ---- ---- ---- ---- 17.260 +.920 16.340 9700 ---- ---- ---- ---- 16.270 +.910 15.360 9750 ---- ---- ---- ---- 15.780 +.910 14.870 9800 ---- ---- ---- ---- 15.290 +.910 14.380 9850 ---- ---- ---- ---- 14.800 +.910 13.890 9900 ---- ---- ---- ---- 14.310 +.910 13.400 9950 ---- ---- ---- ---- 13.820 +.910 12.910 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.290 +.890 12.400 10050 ---- ---- ---- ---- 12.800 +.880 11.920 10100 ---- ---- ---- ---- 12.320 +.880 11.440 10150 ---- ---- ---- ---- 11.840 +.880 10.960 10200 ---- ---- ---- ---- 11.360 +.870 10.490 10250 ---- ---- ---- ---- 10.890 +.870 10.020 10300 ---- ---- ---- ---- 10.410 +.860 9.550 10350 ---- ---- ---- ---- 9.940 +.850 9.090 10400 ---- ---- ---- ---- 9.480 +.850 8.630 10450 ---- ---- ---- ---- 9.010 +.840 8.170 10500 ---- ---- ---- ---- 8.550 +.830 7.720 10550 ---- ---- ---- ---- 8.100 +.820 7.280 10600 ---- ---- ---- ---- 7.650 +.800 6.850 10650 ---- ---- ---- ---- 7.210 +.790 6.420 10700 ---- ---- ---- ---- 6.770 +.770 6.000 10750 ---- ---- ---- ---- 6.340 +.750 5.590 10800 ---- ---- ---- ---- 5.920 +.740 5.180 10850 ---- ---- ---- ---- 5.510 +.720 4.790 10900 ---- ---- ---- ---- 5.120 +.700 4.420 10950 ---- ---- ---- ---- 4.730 +.680 4.050 10 11000 ---- ---- ---- ---- 4.360 +.650 3.710 10 11050 ---- ---- ---- ---- 3.990 +.610 3.380 11100 3.330 3.330 3.330 3.330 3.640 +.570 1 3.070 1 2 11150 ---- 2.890B ---- 2.890B 3.310 +.530 2.780 11200 ---- 2.940B ---- 2.940B 3.000 +.500 2.500 11250 ---- 2.760B ---- 2.760B 2.710 +.460 2.250 11300 ---- 2.490B ---- 2.490B 2.450 +.430 2.020 11350 ---- 2.230B ---- 2.230B 2.220 +.400 1.820 11400 ---- 2.000B ---- 2.000B 2.000 +.370 1.630 11450 ---- 1.780B ---- 1.780B 1.800 +.340 1.460 11500 ---- 1.590B ---- 1.590B 1.610 +.310 1.300 11550 ---- 1.420B ---- 1.420B 1.430 +.270 1.160 11600 ---- 1.260B ---- 1.260B 1.270 +.230 1.040 1 11650 ---- 1.120B ---- 1.120B 1.130 +.200 .930 11700 ---- .990B ---- .990B 1.010 +.190 .820 11750 ---- .880B ---- .880B .890 +.160 .730 11800 ---- .780B ---- .780B .790 +.140 .650 11900 ---- .600B ---- .600B .630 +.120 .510 12000 ---- .470B ---- .470B .490 +.090 .400 12100 ---- .360B ---- .360B .380 +.070 .310 12200 ---- .270B ---- .270B .300 +.050 .250 9300 ---- ---- ---- ---- 20.110 +.910 19.200 9400 ---- ---- ---- ---- 19.130 +.910 18.220 9500 ---- ---- ---- ---- 18.150 +.900 17.250 9600 ---- ---- ---- ---- 17.180 +.910 16.270 9700 ---- ---- ---- ---- 16.200 +.900 15.300 9750 ---- ---- ---- ---- 15.710 +.900 14.810 9800 ---- ---- ---- ---- 15.230 +.900 14.330 9850 ---- ---- ---- ---- 14.740 +.900 13.840 9900 ---- ---- ---- ---- 14.250 +.890 13.360 9950 ---- ---- ---- ---- 13.770 +.890 12.880 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.180 +.900 13.280 10050 ---- ---- ---- ---- 13.700 +.900 12.800 10100 ---- ---- ---- ---- 13.220 +.890 12.330 10150 ---- ---- ---- ---- 12.740 +.890 11.850 10200 ---- ---- ---- ---- 12.270 +.890 11.380 57 10250 ---- ---- ---- ---- 11.800 +.890 10.910 10300 ---- ---- ---- ---- 11.320 +.870 10.450 10350 ---- ---- ---- ---- 10.860 +.870 9.990 10400 ---- ---- ---- ---- 10.390 +.860 9.530 10450 ---- ---- ---- ---- 9.930 +.850 9.080 10500 ---- ---- ---- ---- 9.470 +.840 8.630 10550 ---- ---- ---- ---- 9.010 +.820 8.190 10600 ---- ---- ---- ---- 8.560 +.800 7.760 10650 ---- ---- ---- ---- 8.120 +.790 7.330 10700 ---- ---- ---- ---- 7.680 +.770 6.910 10750 ---- ---- ---- ---- 7.250 +.760 6.490 10800 ---- ---- ---- ---- 6.820 +.740 6.080 10850 ---- ---- ---- ---- 6.410 +.720 5.690 10900 ---- ---- ---- ---- 6.000 +.700 5.300 10950 ---- ---- ---- ---- 5.610 +.690 4.920 11000 ---- ---- ---- ---- 5.220 +.660 4.560 11050 ---- ---- ---- ---- 4.850 +.630 4.220 11100 ---- ---- ---- ---- 4.490 +.600 3.890 10 11150 ---- ---- ---- ---- 4.150 +.570 3.580 11200 ---- 3.300B 3.270A 3.270A 3.820 +.530 3.290 11250 ---- 3.300B 2.990A 2.990A 3.510 +.510 3.000 11300 ---- 3.180B 2.720A 2.720A 3.210 +.480 2.730 50 11350 ---- 2.900B ---- 2.900B 2.930 +.460 2.470 11400 ---- 2.630B ---- 2.630B 2.670 +.440 2.230 11450 ---- 2.390B ---- 2.390B 2.430 +.420 2.010 11500 ---- 2.160B ---- 2.160B 2.200 +.390 1.810 11550 ---- 1.950B ---- 1.950B 2.000 +.360 1.640 11600 ---- 1.760B ---- 1.760B 1.800 +.310 1.490 11650 ---- 1.590B ---- 1.590B 1.630 +.280 1.350 11700 ---- 1.430B ---- 1.430B 1.470 +.250 1.220 11750 ---- 1.290B ---- 1.290B 1.320 +.210 1.110 11800 ---- 1.160B ---- 1.160B 1.190 +.190 1.000 11850 ---- 1.040B ---- 1.040B 1.070 +.170 .900 11900 ---- .930B ---- .930B .960 +.150 .810 12000 ---- .750B ---- .750B .780 +.130 .650 12100 ---- .600B ---- .600B .630 +.100 .530 12200 ---- .480B ---- .480B .510 +.090 .420 12300 ---- .380B ---- .380B .410 +.070 .340 9400 ---- ---- ---- ---- 19.990 +.920 19.070 9500 ---- ---- ---- ---- 19.020 +.920 18.100 9600 ---- ---- ---- ---- 18.050 +.920 17.130 9700 ---- ---- ---- ---- 17.080 +.920 16.160 9800 ---- ---- ---- ---- 16.110 +.910 15.200 9850 ---- ---- ---- ---- 15.620 +.900 14.720 9900 ---- ---- ---- ---- 15.140 +.910 14.230 9950 ---- ---- ---- ---- 14.660 +.900 13.760 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.150 +.890 13.260 10050 ---- ---- ---- ---- 13.680 +.890 12.790 10100 ---- ---- ---- ---- 13.200 +.880 12.320 10150 ---- ---- ---- ---- 12.730 +.880 11.850 10200 ---- ---- ---- ---- 12.260 +.870 11.390 10250 ---- ---- ---- ---- 11.790 +.860 10.930 10300 ---- ---- ---- ---- 11.330 +.850 10.480 10350 ---- ---- ---- ---- 10.870 +.840 10.030 10400 ---- ---- ---- ---- 10.410 +.830 9.580 10450 ---- ---- ---- ---- 9.950 +.820 9.130 10500 ---- ---- ---- ---- 9.500 +.800 8.700 10550 ---- ---- ---- ---- 9.050 +.790 8.260 10600 ---- ---- ---- ---- 8.610 +.770 7.840 10650 ---- ---- ---- ---- 8.170 +.750 7.420 10700 ---- ---- ---- ---- 7.750 +.750 7.000 10750 ---- ---- ---- ---- 7.320 +.720 6.600 10800 ---- ---- ---- ---- 6.910 +.710 6.200 10850 ---- ---- ---- ---- 6.500 +.690 5.810 10900 ---- ---- ---- ---- 6.110 +.680 5.430 10950 ---- ---- ---- ---- 5.720 +.660 5.060 11000 ---- ---- ---- ---- 5.350 +.650 4.700 11050 ---- ---- ---- ---- 4.990 +.630 4.360 11100 ---- ---- ---- ---- 4.640 +.600 4.040 11150 ---- ---- ---- ---- 4.310 +.580 3.730 11200 ---- 3.480B ---- 3.480B 3.990 +.560 3.430 2 11250 ---- 3.540B ---- 3.540B 3.680 +.520 3.160 11300 ---- 3.350B ---- 3.350B 3.390 +.490 2.900 11350 ---- 3.080B ---- 3.080B 3.120 +.470 2.650 11400 ---- 2.810B ---- 2.810B 2.860 +.440 2.420 11450 ---- 2.570B ---- 2.570B 2.620 +.410 2.210 11500 ---- 2.340B ---- 2.340B 2.400 +.380 2.020 11550 ---- 2.130B ---- 2.130B 2.190 +.350 1.840 11600 ---- 1.940B ---- 1.940B 2.000 +.320 1.680 11650 ---- 1.760B ---- 1.760B 1.820 +.290 1.530 11700 ---- 1.600B ---- 1.600B 1.660 +.260 1.400 11750 ---- 1.460B ---- 1.460B 1.510 +.240 1.270 11800 ---- 1.320B ---- 1.320B 1.380 +.220 1.160 11850 ---- 1.200B ---- 1.200B 1.250 +.190 1.060 11900 ---- 1.080B ---- 1.080B 1.140 +.170 .970 12000 ---- .890B ---- .890B .940 +.140 .800 12100 ---- .730B ---- .730B .770 +.100 .670 12200 ---- .590B ---- .590B .640 +.090 .550 12300 ---- .480B ---- .480B .530 +.070 .460 9600 ---- ---- ---- ---- 17.990 +.910 17.080 9700 ---- ---- ---- ---- 17.030 +.920 16.110 9800 ---- ---- ---- ---- 16.070 +.910 15.160 9900 ---- ---- ---- ---- 15.110 +.910 14.200 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.140 +.890 13.250 10050 ---- ---- ---- ---- 13.670 +.890 12.780 10100 ---- ---- ---- ---- 13.200 +.880 12.320 10150 ---- ---- ---- ---- 12.730 +.870 11.860 10200 ---- ---- ---- ---- 12.270 +.860 11.410 1000 10250 ---- ---- ---- ---- 11.810 +.850 10.960 10300 ---- ---- ---- ---- 11.350 +.840 10.510 1000 10350 ---- ---- ---- ---- 10.890 +.830 10.060 10400 ---- ---- ---- ---- 10.440 +.820 9.620 10450 ---- ---- ---- ---- 9.990 +.800 9.190 10500 ---- ---- ---- ---- 9.550 +.790 8.760 10550 ---- ---- ---- ---- 9.110 +.770 8.340 10600 ---- ---- ---- ---- 8.680 +.760 7.920 10650 ---- ---- ---- ---- 8.250 +.740 7.510 10700 ---- ---- ---- ---- 7.830 +.730 7.100 10750 ---- ---- ---- ---- 7.420 +.710 6.710 10800 ---- ---- ---- ---- 7.020 +.700 6.320 10850 ---- ---- ---- ---- 6.620 +.680 5.940 10900 ---- ---- ---- ---- 6.240 +.670 5.570 10950 ---- ---- ---- ---- 5.860 +.650 5.210 11000 ---- ---- ---- ---- 5.500 +.630 4.870 4 11050 ---- ---- ---- ---- 5.140 +.600 4.540 11100 ---- ---- ---- ---- 4.800 +.580 4.220 2 11150 ---- ---- ---- ---- 4.480 +.570 3.910 11200 ---- 3.660B ---- 3.660B 4.160 +.540 3.620 1 11250 ---- 3.800B ---- 3.800B 3.860 +.510 3.350 11300 ---- 3.530B ---- 3.530B 3.580 +.490 3.090 11350 ---- 3.260B ---- 3.260B 3.310 +.470 2.840 11400 ---- 3.000B ---- 3.000B 3.060 +.440 2.620 1 11450 ---- 2.760B ---- 2.760B 2.820 +.410 2.410 1 11500 ---- 2.530B ---- 2.530B 2.600 +.390 2.210 2 11550 ---- 2.320B ---- 2.320B 2.390 +.350 2.040 11600 ---- 2.130B ---- 2.130B 2.190 +.320 1.870 3 11650 ---- 1.950B ---- 1.950B 2.020 +.300 1.720 11700 ---- 1.780B ---- 1.780B 1.850 +.270 1.580 11750 ---- 1.630B ---- 1.630B 1.700 +.250 1.450 11800 ---- 1.490B ---- 1.490B 1.560 +.220 1.340 11850 ---- 1.370B ---- 1.370B 1.430 +.200 1.230 11900 ---- 1.250B ---- 1.250B 1.310 +.180 1.130 12000 ---- 1.040B ---- 1.040B 1.100 +.150 .950 12 12100 ---- .870B ---- .870B .920 +.120 .800 12200 ---- .720B ---- .720B .780 +.110 .670 12300 ---- .600B ---- .600B .650 +.090 .560 9400 ---- ---- ---- ---- 19.850 +.910 18.940 9500 ---- ---- ---- ---- 18.890 +.910 17.980 9600 ---- ---- ---- ---- 17.940 +.910 17.030 9700 ---- ---- ---- ---- 16.980 +.910 16.070 9800 ---- ---- ---- ---- 16.030 +.900 15.130 9850 ---- ---- ---- ---- 15.550 +.900 14.650 9900 ---- ---- ---- ---- 15.080 +.900 14.180 9950 ---- ---- ---- ---- 14.610 +.890 13.720 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.910 +.840 13.070 10200 ---- ---- ---- ---- 12.990 +.830 12.160 10300 ---- ---- ---- ---- 12.070 +.810 11.260 10400 ---- ---- ---- ---- 11.180 +.800 10.380 10500 ---- ---- ---- ---- 10.300 +.790 9.510 10550 ---- ---- ---- ---- 9.860 +.770 9.090 10600 ---- ---- ---- ---- 9.430 +.760 8.670 10650 ---- ---- ---- ---- 9.010 +.750 8.260 10700 ---- ---- ---- ---- 8.590 +.740 7.850 10750 ---- ---- ---- ---- 8.180 +.730 7.450 10800 ---- ---- ---- ---- 7.770 +.720 7.050 10850 ---- ---- ---- ---- 7.370 +.700 6.670 10900 ---- ---- ---- ---- 6.980 +.690 6.290 10950 ---- ---- ---- ---- 6.600 +.680 5.920 11000 ---- ---- ---- ---- 6.230 +.660 5.570 11050 ---- ---- ---- ---- 5.860 +.640 5.220 11100 ---- ---- ---- ---- 5.510 +.620 4.890 11150 ---- ---- ---- ---- 5.160 +.600 4.560 11200 ---- ---- ---- ---- 4.830 +.570 4.260 11250 ---- 3.980B ---- 3.980B 4.510 +.550 3.960 11300 ---- 4.060B ---- 4.060B 4.210 +.530 3.680 11350 ---- 3.860B ---- 3.860B 3.920 +.500 3.420 11400 ---- 3.580B ---- 3.580B 3.640 +.470 3.170 11450 ---- 3.320B ---- 3.320B 3.370 +.430 2.940 11500 ---- 3.070B ---- 3.070B 3.120 +.400 2.720 11550 ---- 2.830B ---- 2.830B 2.890 +.380 2.510 11600 ---- 2.610B ---- 2.610B 2.680 +.360 2.320 11650 ---- 2.410B ---- 2.410B 2.470 +.330 2.140 11700 ---- 2.220B ---- 2.220B 2.290 +.310 1.980 11750 ---- 2.040B ---- 2.040B 2.110 +.280 1.830 11800 ---- 1.880B ---- 1.880B 1.950 +.260 1.690 11850 ---- 1.730B ---- 1.730B 1.810 +.250 1.560 11900 ---- 1.590B ---- 1.590B 1.670 +.230 1.440 11950 ---- 1.470B ---- 1.470B 1.540 +.210 1.330 12000 ---- 1.350B ---- 1.350B 1.420 +.190 1.230 12100 ---- 1.140B ---- 1.140B 1.210 +.160 1.050 12200 ---- .960B ---- .960B 1.020 +.130 .890 12300 ---- .810B ---- .810B .870 +.110 .760 12400 ---- .680B ---- .680B .730 +.090 .640 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.900 +.820 13.080 10200 ---- ---- ---- ---- 12.990 +.810 12.180 10300 ---- ---- ---- ---- 12.090 +.790 11.300 10400 ---- ---- ---- ---- 11.210 +.780 10.430 10500 ---- ---- ---- ---- 10.350 +.770 9.580 10550 ---- ---- ---- ---- 9.920 +.760 9.160 10600 ---- ---- ---- ---- 9.500 +.750 8.750 10650 ---- ---- ---- ---- 9.090 +.750 8.340 10700 ---- ---- ---- ---- 8.680 +.740 7.940 10750 ---- ---- ---- ---- 8.270 +.720 7.550 10800 ---- ---- ---- ---- 7.880 +.720 7.160 10850 ---- ---- ---- ---- 7.490 +.700 6.790 10900 ---- ---- ---- ---- 7.100 +.680 6.420 10950 ---- ---- ---- ---- 6.730 +.680 6.050 11000 ---- ---- ---- ---- 6.360 +.660 5.700 11050 ---- ---- ---- ---- 6.000 +.640 5.360 11100 ---- ---- ---- ---- 5.650 +.620 5.030 11150 ---- ---- ---- ---- 5.320 +.600 4.720 11200 ---- ---- ---- ---- 4.990 +.570 4.420 11250 ---- 4.340B ---- 4.340B 4.680 +.540 4.140 11300 ---- 4.310B ---- 4.310B 4.380 +.500 3.880 11350 ---- 4.030B ---- 4.030B 4.090 +.470 3.620 11400 ---- 3.760B ---- 3.760B 3.810 +.430 3.380 11450 ---- 3.500B ---- 3.500B 3.560 +.410 3.150 11500 ---- 3.250B 2.920A 2.920A 3.310 +.380 2.930 11550 ---- 3.020B ---- 3.020B 3.080 +.360 2.720 11600 ---- 2.800B ---- 2.800B 2.870 +.350 2.520 11650 ---- 2.590B ---- 2.590B 2.660 +.330 2.330 11700 ---- 2.400B ---- 2.400B 2.470 +.320 2.150 11750 ---- 2.220B ---- 2.220B 2.300 +.310 1.990 11800 ---- 2.060B ---- 2.060B 2.130 +.280 1.850 11850 ---- 1.910B ---- 1.910B 1.980 +.260 1.720 11900 ---- 1.760B ---- 1.760B 1.840 +.250 1.590 11950 ---- ---- ---- 1.730A 1.710 UNCH ---- 12000 ---- 1.510B ---- 1.510B 1.590 +.210 1.380 12100 ---- 1.290B ---- 1.290B 1.370 +.180 1.190 12200 ---- 1.100B ---- 1.100B 1.180 +.150 1.030 12300 ---- .940B ---- .940B 1.010 +.120 .890 12400 ---- .800B ---- .800B .870 +.100 .770 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.810 +.830 13.980 10050 ---- ---- ---- ---- 14.360 +.830 13.530 10100 ---- ---- ---- ---- 13.900 +.820 13.080 10150 ---- ---- ---- ---- 13.450 +.810 12.640 10200 ---- ---- ---- ---- 13.000 +.800 12.200 10250 ---- ---- ---- ---- 12.560 +.800 11.760 10300 ---- ---- ---- ---- 12.110 +.780 11.330 10350 ---- ---- ---- ---- 11.670 +.780 10.890 10400 ---- ---- ---- ---- 11.240 +.770 10.470 10450 ---- ---- ---- ---- 10.810 +.760 10.050 10500 ---- ---- ---- ---- 10.380 +.750 9.630 10550 ---- ---- ---- ---- 9.960 +.740 9.220 10600 ---- ---- ---- ---- 9.550 +.740 8.810 10650 ---- ---- ---- ---- 9.140 +.730 8.410 10700 ---- ---- ---- ---- 8.740 +.730 8.010 10750 ---- ---- ---- ---- 8.340 +.710 7.630 10800 ---- ---- ---- ---- 7.950 +.700 7.250 10850 ---- ---- ---- ---- 7.560 +.690 6.870 10900 ---- ---- ---- ---- 7.180 +.670 6.510 10950 ---- ---- ---- ---- 6.810 +.650 6.160 11000 ---- ---- ---- ---- 6.450 +.640 5.810 11050 ---- ---- ---- ---- 6.100 +.620 5.480 11100 ---- ---- ---- ---- 5.760 +.600 5.160 11150 ---- ---- ---- ---- 5.420 +.570 4.850 11200 ---- ---- ---- ---- 5.100 +.550 4.550 11250 ---- 4.540B ---- 4.540B 4.790 +.520 4.270 11300 ---- 4.440B ---- 4.440B 4.500 +.510 3.990 11350 ---- 4.160B ---- 4.160B 4.220 +.490 3.730 11400 ---- 3.880B ---- 3.880B 3.940 +.450 3.490 11450 ---- 3.620B ---- 3.620B 3.690 +.430 3.260 11500 ---- 3.380B ---- 3.380B 3.440 +.400 3.040 11550 ---- 3.140B ---- 3.140B 3.210 +.380 2.830 11600 ---- 2.930B ---- 2.930B 3.000 +.360 2.640 11650 ---- 2.720B ---- 2.720B 2.790 +.340 2.450 11700 ---- 2.530B ---- 2.530B 2.600 +.310 2.290 11750 ---- 2.350B ---- 2.350B 2.430 +.300 2.130 11800 ---- 2.180B ---- 2.180B 2.260 +.280 1.980 11850 ---- 2.030B ---- 2.030B 2.110 +.260 1.850 11900 ---- 1.880B ---- 1.880B 1.960 +.240 1.720 11950 ---- 1.750B ---- 1.750B 1.830 +.230 1.600 12000 ---- 1.620B ---- 1.620B 1.700 +.210 1.490 12100 ---- 1.400B ---- 1.400B 1.470 +.170 1.300 12200 ---- 1.200B ---- 1.200B 1.270 +.150 1.120 12300 ---- 1.040B ---- 1.040B 1.100 +.130 .970 12400 ---- .890B ---- .890B .950 +.110 .840 1 9500 ---- ---- ---- ---- 19.470 +.870 18.600 9600 ---- ---- ---- ---- 18.530 +.870 17.660 9700 ---- ---- ---- ---- 17.590 +.860 16.730 9800 ---- ---- ---- ---- 16.660 +.850 15.810 9900 ---- ---- ---- ---- 15.730 +.840 14.890 9950 ---- ---- ---- ---- 15.270 +.840 14.430 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.780 +.770 11.010 10500 ---- ---- ---- ---- 10.930 +.760 10.170 10600 ---- ---- ---- ---- 10.090 +.740 9.350 10700 ---- ---- ---- ---- 9.270 +.710 8.560 10800 ---- ---- ---- ---- 8.480 +.700 7.780 10900 ---- ---- ---- ---- 7.710 +.670 7.040 10950 ---- ---- ---- ---- 7.340 +.660 6.680 11000 ---- ---- ---- ---- 6.970 +.650 6.320 11050 ---- ---- ---- ---- 6.620 +.640 5.980 11100 ---- ---- ---- ---- 6.270 +.620 5.650 11150 ---- ---- ---- ---- 5.930 +.600 5.330 11200 ---- ---- ---- ---- 5.600 +.580 5.020 11250 ---- 4.760B ---- 4.760B 5.290 +.570 4.720 11300 ---- 4.770B ---- 4.770B 4.980 +.540 4.440 11350 ---- 4.630B ---- 4.630B 4.690 +.520 4.170 11400 ---- 4.340B ---- 4.340B 4.400 +.480 3.920 11450 ---- 4.070B ---- 4.070B 4.130 +.450 3.680 11500 ---- 3.810B ---- 3.810B 3.870 +.420 3.450 11550 ---- 3.570B ---- 3.570B 3.630 +.400 3.230 11600 ---- 3.330B ---- 3.330B 3.410 +.380 3.030 11650 ---- 3.110B ---- 3.110B 3.210 +.370 2.840 11700 ---- 2.900B ---- 2.900B 3.000 +.340 2.660 11750 ---- 2.710B ---- 2.710B 2.810 +.330 2.480 11800 ---- 2.530B ---- 2.530B 2.620 +.300 2.320 11850 ---- 2.360B ---- 2.360B 2.450 +.280 2.170 11900 ---- 2.200B ---- 2.200B 2.290 +.260 2.030 11950 ---- 2.050B ---- 2.050B 2.140 +.240 1.900 12000 ---- 1.910B ---- 1.910B 2.000 +.220 1.780 12100 ---- 1.660B ---- 1.660B 1.750 +.200 1.550 12200 ---- 1.440B ---- 1.440B 1.530 +.170 1.360 12300 ---- 1.250B ---- 1.250B 1.330 +.150 1.180 12400 ---- 1.090B ---- 1.090B 1.160 +.130 1.030 12500 ---- ---- ---- 1.070A 1.010 UNCH ---- CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.320 +.790 14.530 10050 ---- ---- ---- ---- 14.880 +.790 14.090 10100 ---- ---- ---- ---- 14.430 +.780 13.650 10150 ---- ---- ---- ---- 13.990 +.780 13.210 10200 ---- ---- ---- ---- 13.560 +.780 12.780 10250 ---- ---- ---- ---- 13.120 +.770 12.350 10300 ---- ---- ---- ---- 12.690 +.760 11.930 10350 ---- ---- ---- ---- 12.260 +.750 11.510 10400 ---- ---- ---- ---- 11.840 +.750 11.090 10450 ---- ---- ---- ---- 11.410 +.730 10.680 10500 ---- ---- ---- ---- 11.000 +.730 10.270 10550 ---- ---- ---- ---- 10.580 +.710 9.870 10600 ---- ---- ---- ---- 10.180 +.710 9.470 10650 ---- ---- ---- ---- 9.770 +.700 9.070 10700 ---- ---- ---- ---- 9.370 +.680 8.690 10750 ---- ---- ---- ---- 8.980 +.680 8.300 10800 ---- ---- ---- ---- 8.600 +.670 7.930 10850 ---- ---- ---- ---- 8.220 +.660 7.560 10900 ---- ---- ---- ---- 7.840 +.640 7.200 10950 ---- ---- ---- ---- 7.480 +.630 6.850 11000 ---- ---- ---- ---- 7.130 +.620 6.510 11050 ---- ---- ---- ---- 6.780 +.600 6.180 11100 ---- ---- ---- ---- 6.450 +.580 5.870 11150 ---- ---- ---- ---- 6.120 +.560 5.560 11200 ---- ---- ---- ---- 5.810 +.550 5.260 11250 ---- ---- ---- ---- 5.500 +.540 4.960 11300 ---- ---- ---- ---- 5.200 +.520 4.680 11350 ---- ---- ---- ---- 4.910 +.500 4.410 11400 ---- ---- ---- ---- 4.640 +.490 4.150 11450 ---- ---- ---- ---- 4.390 +.470 3.920 11500 ---- ---- ---- ---- 4.170 +.450 3.720 11550 ---- ---- ---- ---- 3.950 +.430 3.520 11600 ---- ---- ---- ---- 3.730 +.410 3.320 11650 ---- ---- ---- ---- 3.530 +.400 3.130 11700 ---- ---- ---- ---- 3.320 +.380 2.940 11750 ---- ---- ---- ---- 3.130 +.370 2.760 11800 ---- ---- ---- ---- 2.940 +.350 2.590 11850 ---- ---- ---- ---- 2.770 +.330 2.440 11900 ---- ---- ---- ---- 2.610 +.320 2.290 11950 ---- ---- ---- ---- 2.460 +.310 2.150 12000 ---- ---- ---- ---- 2.320 +.300 2.020 12100 ---- ---- ---- ---- 2.050 +.260 1.790 12200 ---- ---- ---- ---- 1.820 +.240 1.580 12300 ---- ---- ---- ---- 1.610 +.220 1.390 12400 ---- ---- ---- ---- 1.430 +.200 1.230 12500 ---- ---- ---- ---- 1.260 +.180 1.080 9600 ---- ---- ---- ---- 18.950 +.820 18.130 9700 ---- ---- ---- ---- 18.040 +.820 17.220 9800 ---- ---- ---- ---- 17.130 +.820 16.310 9900 ---- ---- ---- ---- 16.220 +.800 15.420 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.900 +.730 15.170 10100 ---- ---- ---- ---- 15.040 +.720 14.320 10150 ---- ---- ---- ---- 14.610 +.710 13.900 10200 ---- ---- ---- ---- 14.190 +.710 13.480 10250 ---- ---- ---- ---- 13.770 +.700 13.070 10300 ---- ---- ---- ---- 13.350 +.690 12.660 10350 ---- ---- ---- ---- 12.940 +.690 12.250 10400 ---- ---- ---- ---- 12.530 +.680 11.850 10450 ---- ---- ---- ---- 12.120 +.670 11.450 10500 ---- ---- ---- ---- 11.720 +.670 11.050 10550 ---- ---- ---- ---- 11.320 +.660 10.660 10600 ---- ---- ---- ---- 10.930 +.650 10.280 10650 ---- ---- ---- ---- 10.540 +.650 9.890 10700 ---- ---- ---- ---- 10.150 +.630 9.520 10750 ---- ---- ---- ---- 9.770 +.620 9.150 10800 ---- ---- ---- ---- 9.400 +.620 8.780 10850 ---- ---- ---- ---- 9.030 +.610 8.420 10900 ---- ---- ---- ---- 8.670 +.600 8.070 10950 ---- ---- ---- ---- 8.310 +.580 7.730 11000 ---- ---- ---- ---- 7.960 +.570 7.390 11050 ---- ---- ---- ---- 7.620 +.560 7.060 11100 ---- ---- ---- ---- 7.290 +.540 6.750 11150 ---- ---- ---- ---- 6.970 +.530 6.440 11200 ---- ---- ---- ---- 6.660 +.520 6.140 11250 ---- ---- ---- ---- 6.360 +.510 5.850 11300 ---- ---- ---- ---- 6.070 +.500 5.570 11350 ---- ---- ---- ---- 5.790 +.480 5.310 11400 ---- ---- ---- ---- 5.520 +.470 5.050 11450 ---- ---- ---- ---- 5.260 +.460 4.800 11500 ---- ---- ---- ---- 5.010 +.440 4.570 11550 ---- ---- ---- ---- 4.770 +.430 4.340 11600 ---- ---- ---- ---- 4.530 +.410 4.120 11650 ---- ---- ---- ---- 4.310 +.400 3.910 11700 ---- ---- ---- ---- 4.100 +.390 3.710 11750 ---- ---- ---- ---- 3.890 +.370 3.520 11800 ---- ---- ---- ---- 3.700 +.360 3.340 11850 ---- ---- ---- ---- 3.510 +.350 3.160 11900 ---- ---- ---- ---- 3.320 +.330 2.990 11950 ---- ---- ---- ---- 3.150 +.320 2.830 12000 ---- ---- ---- ---- 2.980 +.300 2.680 12050 ---- ---- ---- ---- 2.820 +.290 2.530 12100 ---- ---- ---- ---- 2.670 +.280 2.390 12200 ---- ---- ---- ---- 2.390 +.260 2.130 12300 ---- ---- ---- ---- 2.130 +.240 1.890 12400 ---- ---- ---- ---- 1.890 +.220 1.670 12500 ---- ---- ---- ---- 1.680 +.200 1.480 12600 ---- ---- ---- ---- 1.480 +.170 1.310 9700 ---- ---- ---- ---- 18.530 +.760 17.770 9800 ---- ---- ---- ---- 17.640 +.740 16.900 9900 ---- ---- ---- ---- 16.760 +.730 16.030 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.870 +.640 13.230 10400 ---- ---- ---- ---- 13.070 +.630 12.440 10500 ---- ---- ---- ---- 12.280 +.610 11.670 10600 ---- ---- ---- ---- 11.510 +.600 10.910 10700 ---- ---- ---- ---- 10.750 +.580 10.170 10750 ---- ---- ---- ---- 10.380 +.570 9.810 10800 ---- ---- ---- ---- 10.020 +.570 9.450 10850 ---- ---- ---- ---- 9.660 +.560 9.100 10900 ---- ---- ---- ---- 9.300 +.550 8.750 10950 ---- ---- ---- ---- 8.950 +.540 8.410 11000 ---- ---- ---- ---- 8.600 +.530 8.070 11050 ---- ---- ---- ---- 8.260 +.520 7.740 11100 ---- ---- ---- ---- 7.930 +.510 7.420 11150 ---- ---- ---- ---- 7.610 +.510 7.100 11200 ---- ---- ---- ---- 7.290 +.490 6.800 11250 ---- ---- ---- ---- 6.980 +.480 6.500 11300 ---- ---- ---- ---- 6.690 +.470 6.220 11350 ---- ---- ---- ---- 6.400 +.460 5.940 11400 ---- ---- ---- ---- 6.120 +.440 5.680 11450 ---- ---- ---- ---- 5.860 +.440 5.420 11500 ---- ---- ---- ---- 5.600 +.420 5.180 11550 ---- ---- ---- ---- 5.350 +.410 4.940 11600 ---- ---- ---- ---- 5.110 +.390 4.720 11650 ---- ---- ---- ---- 4.880 +.380 4.500 11700 ---- ---- ---- ---- 4.660 +.370 4.290 11750 ---- ---- ---- ---- 4.450 +.360 4.090 11800 ---- ---- ---- ---- 4.250 +.350 3.900 11850 ---- ---- ---- ---- 4.050 +.340 3.710 11900 ---- ---- ---- ---- 3.860 +.330 3.530 11950 ---- ---- ---- ---- 3.680 +.320 3.360 12000 ---- ---- ---- ---- 3.500 +.300 3.200 12050 ---- ---- ---- ---- 3.340 +.300 3.040 12100 ---- ---- ---- ---- 3.170 +.280 2.890 12150 ---- ---- ---- ---- 3.020 +.280 2.740 12200 ---- ---- ---- ---- 2.870 +.260 2.610 12300 ---- ---- ---- ---- 2.590 +.240 2.350 12400 ---- ---- ---- ---- 2.330 +.220 2.110 12500 ---- ---- ---- ---- 2.100 +.210 1.890 12600 ---- ---- ---- ---- 1.880 +.190 1.690 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.630 +.580 13.050 10500 ---- ---- ---- ---- 12.860 +.570 12.290 10600 ---- ---- ---- ---- 12.100 +.560 11.540 10700 ---- ---- ---- ---- 11.350 +.540 10.810 10800 ---- ---- ---- ---- 10.630 +.530 10.100 10850 ---- ---- ---- ---- 10.270 +.520 9.750 10900 ---- ---- ---- ---- 9.920 +.520 9.400 10950 ---- ---- ---- ---- 9.570 +.510 9.060 11000 ---- ---- ---- ---- 9.230 +.500 8.730 11050 ---- ---- ---- ---- 8.890 +.490 8.400 11100 ---- ---- ---- ---- 8.560 +.480 8.080 11150 ---- ---- ---- ---- 8.230 +.470 7.760 11200 ---- ---- ---- ---- 7.910 +.460 7.450 11250 ---- ---- ---- ---- 7.600 +.460 7.140 11300 ---- ---- ---- ---- 7.290 +.440 6.850 11350 ---- ---- ---- ---- 7.000 +.440 6.560 11400 ---- ---- ---- ---- 6.710 +.420 6.290 11450 ---- ---- ---- ---- 6.440 +.410 6.030 11500 ---- ---- ---- ---- 6.180 +.410 5.770 11550 ---- ---- ---- ---- 5.920 +.390 5.530 11600 ---- ---- ---- ---- 5.670 +.380 5.290 11650 ---- ---- ---- ---- 5.440 +.380 5.060 11700 ---- ---- ---- ---- 5.210 +.360 4.850 11750 ---- ---- ---- ---- 4.990 +.350 4.640 11800 ---- ---- ---- ---- 4.780 +.340 4.440 11850 ---- ---- ---- ---- 4.580 +.340 4.240 11900 ---- ---- ---- ---- 4.380 +.320 4.060 11950 ---- ---- ---- ---- 4.190 +.310 3.880 12000 ---- ---- ---- ---- 4.010 +.300 3.710 12050 ---- ---- ---- ---- 3.830 +.290 3.540 12100 ---- ---- ---- ---- 3.660 +.280 3.380 12150 ---- ---- ---- ---- 3.500 UNCH ---- 12200 ---- ---- ---- ---- 3.340 +.260 3.080 12300 ---- ---- ---- ---- 3.050 +.250 2.800 12400 ---- ---- ---- ---- 2.770 +.230 2.540 12500 ---- ---- ---- ---- 2.520 +.220 2.300 12600 ---- ---- ---- ---- 2.290 +.200 2.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 31 3076 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB -.005 .005 39 10550 ---- ---- ---- ---- CAB -.005 .005 51 10600 ---- ---- ---- ---- .005 -.005 .010 40 10650 ---- ---- ---- ---- .005 -.010 .015 9 10700 ---- ---- ---- ---- .010 -.015 .025 209 10750 ---- ---- ---- ---- .015 -.025 .040 50 10800 ---- ---- .045A .045A .025 -.045 .070 10850 .050 .050 .050 .050 .040 -.060 1 .100 207 10900 ---- ---- .070A .070A .060 -.090 .150 10950 ---- ---- .100A .100A .090 -.130 .220 11000 ---- ---- .140A .140A .140 -.190 .330 11050 ---- ---- .210A .210A .210 -.250 .460 121 11100 ---- ---- .300A .300A .310 -.330 .640 16 11150 ---- ---- .430A .430A .450 -.420 .870 11200 .650 .650 .600A .650 .630 -.510 1 1.140 11250 ---- ---- .810A .810A .850 -.600 1.450 11300 ---- ---- 1.080A 1.080A 1.130 -.680 1.810 11350 ---- ---- 1.380A 1.380A 1.460 -.750 2.210 11400 ---- ---- 1.740A 1.740A 1.830 -.790 2.620 11450 ---- ---- 2.120A 2.120A 2.230 -.840 3.070 11500 ---- ---- 2.540A 2.540A 2.660 -.860 3.520 11550 ---- ---- 2.980A 2.980A 3.110 -.880 3.990 11600 ---- ---- 3.440A 3.440A 3.580 -.890 4.470 11650 ---- ---- 3.910A 3.910A 4.050 -.910 4.960 11700 ---- ---- 4.400A 4.400A 4.540 -.910 5.450 11800 ---- ---- 5.370A 5.370A 5.510 -.930 6.440 11900 ---- ---- 6.360A 6.360A 6.500 -.930 7.430 12000 ---- ---- 7.360A 7.360A 7.500 -.920 8.420 12100 ---- ---- 8.350A 8.350A 8.490 -.930 9.420 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 13 10050 ---- ---- ---- ---- .005 UNCH .005 37 10100 ---- ---- ---- ---- .005 UNCH .005 34 10150 ---- ---- ---- ---- .005 UNCH .005 137 10200 ---- ---- ---- ---- .005 -.005 .010 217 10250 ---- ---- ---- ---- .010 -.005 .015 53 10300 ---- ---- ---- ---- .010 -.010 .020 217 10350 ---- ---- ---- ---- .015 -.010 .025 10400 ---- ---- ---- ---- .020 -.015 .035 152 10450 ---- ---- ---- ---- .025 -.020 .045 9 10500 ---- ---- ---- ---- .035 -.025 .060 6 10550 ---- ---- .060A .060A .045 -.035 .080 11 10600 ---- ---- .080A .080A .060 -.040 .100 13 10650 ---- ---- .090A .090A .070 -.060 .130 10700 ---- ---- .110A .110A .100 -.070 .170 17 10750 ---- ---- .140A .140A .130 -.090 .220 10800 ---- ---- .170A .170A .170 -.110 .280 4 10850 ---- ---- .220A .220A .220 -.140 .360 10900 ---- ---- .280A .280A .280 -.180 .460 1 10950 ---- ---- .350A .350A .360 -.220 .580 1 11000 ---- ---- .450A .450A .460 -.260 .720 60 11050 ---- ---- .560A .560A .580 -.310 .890 11100 ---- ---- .700A .700A .730 -.370 1.100 2 11150 ---- ---- .870A .870A .900 -.440 1.340 11200 ---- ---- 1.060A 1.060A 1.100 -.510 1.610 11250 ---- ---- 1.290A 1.290A 1.330 -.580 1.910 11300 ---- ---- 1.550A 1.550A 1.610 -.620 2.230 11350 ---- ---- 1.840A 1.840A 1.910 -.670 2.580 11400 ---- ---- 2.170A 2.170A 2.250 -.710 2.960 11450 ---- ---- 2.510A 2.510A 2.610 -.740 3.350 11500 ---- ---- 2.890A 2.890A 2.990 -.780 3.770 11550 ---- ---- 3.280A 3.280A 3.390 -.800 4.190 11600 ---- ---- 3.690A 3.690A 3.810 -.820 4.630 11650 ---- ---- 4.120A 4.120A 4.240 -.840 5.080 11700 ---- ---- 4.560A 4.560A 4.680 -.860 5.540 11800 ---- ---- 5.470A 5.470A 5.600 -.880 6.480 11900 ---- ---- 6.410A 6.410A 6.540 -.900 7.440 12000 ---- 8.420B 7.370A 7.370A 7.500 -.910 8.410 12100 ---- 9.400B 8.350A 8.350A 8.480 -.910 9.390 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 UNCH .010 10050 ---- ---- ---- ---- .010 -.005 .015 31 10100 ---- ---- ---- ---- .015 -.005 .020 108 10150 ---- ---- ---- ---- .015 -.010 .025 120 10200 ---- ---- ---- ---- .020 -.010 .030 130 10250 ---- ---- ---- ---- .025 -.010 .035 74 10300 ---- ---- ---- ---- .030 -.015 .045 69 10350 ---- ---- ---- ---- .035 -.015 .050 10400 ---- ---- ---- ---- .040 -.020 .060 11 53 10450 ---- ---- ---- ---- .050 -.030 .080 58 10500 ---- ---- .090A .090A .060 -.040 .100 2 10550 ---- ---- .100A .100A .080 -.040 .120 10600 ---- ---- .110A .110A .090 -.050 .140 10650 ---- ---- .130A .130A .110 -.070 .180 10700 ---- ---- .160A .160A .140 -.080 .220 10750 ---- ---- .190A .190A .170 -.100 .270 10800 ---- ---- .230A .230A .210 -.120 .330 10850 ---- ---- .280A .280A .260 -.140 .400 10900 ---- ---- .340A .340A .330 -.160 .490 10950 ---- ---- .410A .410A .400 -.190 .590 11000 ---- ---- .490A .490A .490 -.220 .710 11050 ---- ---- .590A .590A .600 -.250 .850 11100 ---- ---- .700A .700A .710 -.300 1.010 11150 ---- ---- .840A .840A .850 -.340 1.190 11200 ---- ---- .990A .990A 1.010 -.390 1.400 11250 ---- ---- 1.180A 1.180A 1.200 -.440 1.640 11300 ---- ---- 1.380A 1.380A 1.420 -.480 1.900 11350 ---- ---- 1.610A 1.610A 1.670 -.520 2.190 11400 ---- ---- 1.870A 1.870A 1.950 -.560 2.510 11450 ---- ---- 2.150A 2.150A 2.240 -.610 2.850 11500 ---- ---- 2.470A 2.470A 2.550 -.660 3.210 11550 ---- ---- 2.800A 2.800A 2.880 -.700 3.580 11600 ---- ---- 3.160A 3.160A 3.240 -.730 3.970 11650 ---- ---- 3.530A 3.530A 3.610 -.770 4.380 11700 ---- ---- 3.910A 3.910A 4.000 -.790 4.790 11750 ---- ---- 4.320A 4.320A 4.410 -.800 5.210 11800 ---- ---- 4.730A 4.730A 4.830 -.820 5.650 11900 ---- ---- 5.590A 5.590A 5.700 -.840 6.540 12000 ---- 7.470B 6.490A 6.490A 6.610 -.850 7.460 12100 ---- ---- 7.420A 7.420A 7.530 -.880 8.410 12200 ---- 9.370B 8.360A 8.360A 8.480 -.880 9.360 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 -.005 .010 15 9950 ---- ---- ---- ---- .005 -.005 .010 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.010 .030 1 10050 ---- ---- ---- ---- .025 -.010 .035 10100 ---- ---- ---- ---- .030 -.010 .040 10150 ---- ---- ---- ---- .035 -.015 .050 10200 ---- ---- ---- ---- .040 -.020 .060 10250 ---- ---- ---- ---- .050 -.020 .070 10300 ---- ---- ---- ---- .060 -.020 .080 10350 ---- ---- .090A .090A .070 -.030 .100 10400 ---- ---- .110A .110A .080 -.040 .120 10450 ---- ---- .120A .120A .100 -.040 .140 10500 ---- ---- .140A .140A .120 -.050 .170 10550 ---- ---- .160A .160A .140 -.070 .210 10600 ---- ---- .190A .190A .170 -.080 .250 10650 ---- ---- .220A .220A .200 -.100 .300 10700 ---- ---- .260A .260A .240 -.120 .360 1 10750 ---- ---- .310A .310A .290 -.130 .420 10800 ---- ---- .360A .360A .350 -.150 .500 95 10850 ---- ---- .430A .430A .420 -.170 .590 10900 ---- ---- .500A .500A .490 -.200 .690 10950 ---- ---- .590A .590A .580 -.220 .800 11000 ---- ---- .690A .690A .680 -.250 .930 11050 ---- ---- .800A .800A .800 -.280 1.080 11100 ---- ---- .930A .930A .930 -.320 1.250 11150 ---- ---- 1.080A 1.080A 1.090 -.360 1.450 11200 ---- ---- 1.250A 1.250A 1.260 -.400 1.660 11250 ---- ---- 1.430A 1.430A 1.460 -.440 1.900 11300 ---- ---- 1.640A 1.640A 1.680 -.480 2.160 11350 ---- ---- 1.880A 1.880A 1.940 -.510 2.450 11400 ---- ---- 2.140A 2.140A 2.210 -.550 2.760 11450 ---- ---- 2.420A 2.420A 2.490 -.600 3.090 11500 ---- ---- 2.730A 2.730A 2.800 -.630 3.430 11550 ---- ---- ---- ---- 3.120 -.670 3.790 11600 ---- ---- ---- ---- 3.460 -.710 4.170 11650 ---- ---- ---- ---- 3.820 -.740 4.560 11700 ---- ---- ---- ---- 4.200 -.760 4.960 11750 ---- ---- ---- ---- 4.600 -.770 5.370 11800 ---- ---- ---- ---- 5.000 -.800 5.800 11900 ---- ---- ---- ---- 5.840 -.830 6.670 12000 ---- ---- ---- ---- 6.720 -.840 7.560 12100 ---- ---- ---- ---- 7.620 -.860 8.480 12200 ---- ---- ---- ---- 8.540 -.870 9.410 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 -.005 .020 9950 ---- ---- ---- ---- .015 -.010 .025 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.025 .060 10050 ---- ---- ---- ---- .045 -.025 .070 10100 ---- ---- ---- ---- .050 -.030 .080 4 10150 ---- ---- ---- ---- .060 -.030 .090 4 10200 ---- ---- .100A .100A .070 -.040 .110 1 10250 ---- ---- .120A .120A .090 -.040 .130 10300 ---- ---- .130A .130A .110 -.040 .150 30 10350 ---- ---- .150A .150A .120 -.060 .180 10400 ---- ---- .170A .170A .150 -.060 .210 1 10450 ---- ---- .190A .190A .170 -.070 .240 10500 ---- ---- .220A .220A .200 -.090 .290 10 10550 ---- ---- .260A .260A .240 -.090 .330 8 10600 ---- ---- .290A .290A .280 -.110 .390 10650 ---- ---- .340A .340A .330 -.120 .450 10700 ---- ---- .390A .390A .380 -.140 .520 10750 ---- ---- .450A .450A .440 -.160 .600 10800 ---- ---- .520A .520A .510 -.180 .690 10850 ---- ---- .600A .600A .600 -.190 .790 10900 ---- ---- .690A .690A .690 -.210 .900 10950 ---- ---- .790A .790A .790 -.240 1.030 11000 ---- ---- .910A .910A .910 -.260 1.170 11050 ---- ---- 1.030A 1.030A 1.030 -.300 1.330 11100 ---- ---- 1.180A 1.180A 1.170 -.340 1.510 11150 ---- ---- 1.340A 1.340A 1.330 -.380 1.710 11200 ---- ---- 1.510A 1.510A 1.510 -.420 1.930 11250 ---- ---- 1.700A 1.700A 1.710 -.460 2.170 11300 ---- ---- 1.910A 1.910A 1.940 -.490 2.430 11350 ---- ---- 2.150A 2.150A 2.200 -.510 2.710 11400 ---- ---- 2.410A 2.410A 2.470 -.540 3.010 11450 ---- ---- 2.680A 2.680A 2.760 -.570 3.330 11500 ---- ---- 2.980A 2.980A 3.060 -.600 3.660 11550 ---- ---- ---- ---- 3.370 -.650 4.020 11600 ---- ---- ---- ---- 3.700 -.680 4.380 11650 ---- ---- ---- ---- 4.050 -.710 4.760 11700 ---- ---- ---- ---- 4.420 -.730 5.150 11750 ---- ---- ---- ---- 4.790 -.750 5.540 11800 ---- ---- ---- ---- 5.190 -.760 5.950 11900 ---- ---- ---- ---- 6.000 -.790 6.790 12000 ---- ---- ---- ---- 6.840 -.820 7.660 12100 ---- ---- ---- ---- 7.710 -.850 8.560 12200 ---- ---- ---- ---- 8.610 -.860 9.470 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .010 -.010 .020 10 9750 ---- ---- ---- ---- .015 -.010 .025 9800 ---- ---- ---- ---- .015 -.015 .030 9850 ---- ---- ---- ---- .020 -.015 .035 9900 ---- ---- ---- ---- .025 -.020 .045 9950 ---- ---- ---- ---- .030 -.020 .050 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.010 .070 10050 ---- ---- ---- ---- .070 -.010 .080 10100 ---- ---- ---- ---- .080 -.020 .100 10150 ---- ---- ---- ---- .090 -.020 .110 10200 ---- ---- .120A .120A .100 -.030 .130 10250 ---- ---- .140A .140A .120 -.030 .150 10300 ---- ---- .160A .160A .130 -.040 .170 10350 ---- ---- .180A .180A .150 -.050 .200 10400 ---- ---- .200A .200A .180 -.050 .230 20 10450 ---- ---- .220A .220A .200 -.070 .270 10500 ---- ---- .250A .250A .230 -.080 .310 10550 ---- ---- .290A .290A .260 -.100 .360 10600 ---- ---- .330A .330A .300 -.110 .410 10650 ---- ---- .370A .370A .340 -.130 .470 10700 ---- ---- .430A .430A .390 -.150 .540 10750 ---- ---- .480A .480A .450 -.160 .610 10800 ---- ---- .550A .550A .510 -.180 .690 10850 ---- ---- .630A .630A .590 -.190 .780 10900 ---- ---- .710A .710A .670 -.210 .880 10950 ---- ---- .800A .800A .760 -.230 .990 11000 ---- ---- .910A .910A .870 -.250 1.120 11050 ---- ---- 1.020A 1.020A .980 -.290 1.270 11100 ---- ---- 1.150A 1.150A 1.110 -.320 1.430 11150 ---- ---- 1.290A 1.290A 1.260 -.350 1.610 11200 ---- ---- 1.450A 1.450A 1.420 -.380 1.800 11250 ---- ---- 1.610A 1.610A 1.590 -.410 2.000 11300 ---- ---- 1.800A 1.800A 1.790 -.430 2.220 11350 ---- ---- 2.010A 2.010A 2.000 -.450 2.450 11400 ---- 2.700B 2.230A 2.700B 2.220 -.470 2.690 11450 ---- 2.980B 2.470A 2.980B 2.470 -.490 2.960 11500 ---- 3.280B 2.740A 3.280B 2.730 -.520 3.250 11550 ---- 3.600B 3.010A 3.600B 3.010 -.560 3.570 11600 ---- ---- 3.310A 3.310A 3.310 -.600 3.910 11650 ---- ---- 3.630A 3.630A 3.620 -.640 4.260 11700 ---- ---- ---- ---- 3.950 -.670 4.620 11750 ---- ---- ---- ---- 4.290 -.700 4.990 11800 ---- ---- ---- ---- 4.650 -.720 5.370 11850 ---- ---- ---- ---- 5.020 -.740 5.760 11900 ---- ---- ---- ---- 5.400 -.750 6.150 12000 ---- ---- ---- ---- 6.190 -.780 6.970 12100 ---- ---- ---- ---- 7.020 -.800 7.820 3 12200 ---- ---- ---- ---- 7.870 -.830 8.700 12300 ---- ---- ---- ---- 8.750 -.840 9.590 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .030 UNCH .030 34 9800 ---- ---- ---- ---- .035 -.005 .040 9850 ---- ---- ---- ---- .040 -.005 .045 9900 ---- ---- ---- ---- .045 -.005 .050 9950 ---- ---- ---- ---- .050 -.010 .060 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 -.010 .100 10050 ---- ---- ---- ---- .100 -.020 .120 10100 ---- ---- .130A .130A .110 -.030 .140 10150 ---- ---- .150A .150A .120 -.040 .160 10200 ---- ---- .170A .170A .140 -.040 .180 10250 ---- ---- .190A .190A .160 -.050 .210 10300 ---- ---- .210A .210A .180 -.060 .240 10350 ---- ---- .230A .230A .200 -.070 .270 10400 ---- ---- .260A .260A .230 -.080 .310 10450 ---- ---- .290A .290A .260 -.100 .360 10500 ---- ---- .330A .330A .300 -.100 .400 10550 ---- ---- .370A .370A .340 -.120 .460 10600 ---- ---- .420A .420A .380 -.140 .520 10650 ---- ---- .470A .470A .430 -.150 .580 10700 ---- ---- .530A .530A .490 -.170 .660 10750 ---- ---- .600A .600A .550 -.180 .730 10800 ---- ---- .670A .670A .620 -.200 .820 10850 ---- ---- .760A .760A .710 -.210 .920 10900 ---- ---- .850A .850A .800 -.220 1.020 10950 ---- ---- .950A .950A .900 -.240 1.140 11000 ---- ---- 1.060A 1.060A 1.010 -.260 1.270 11050 ---- ---- 1.180A 1.180A 1.140 -.280 1.420 11100 ---- ---- 1.320A 1.320A 1.270 -.310 1.580 11150 ---- ---- 1.470A 1.470A 1.430 -.330 1.760 11200 ---- ---- 1.630A 1.630A 1.590 -.360 1.950 11250 ---- ---- 1.800A 1.800A 1.780 -.380 2.160 11300 ---- ---- 2.000A 2.000A 1.970 -.410 2.380 11350 ---- ---- 2.200A 2.200A 2.190 -.440 2.630 11400 ---- ---- 2.430A 2.430A 2.420 -.460 2.880 11450 ---- ---- 2.670A 2.670A 2.660 -.500 3.160 11500 ---- 3.460B 2.920A 3.460B 2.930 -.520 3.450 11550 ---- 3.770B 3.210A 3.770B 3.200 -.560 3.760 11600 ---- ---- 3.500A 3.500A 3.500 -.590 4.090 11650 ---- ---- 3.810A 3.810A 3.810 -.610 4.420 11700 ---- ---- ---- ---- 4.130 -.650 4.780 11750 ---- ---- ---- ---- 4.470 -.670 5.140 11800 ---- ---- ---- ---- 4.820 -.690 5.510 11850 ---- ---- ---- ---- 5.180 -.720 5.900 11900 ---- ---- ---- ---- 5.550 -.740 6.290 12000 ---- ---- ---- ---- 6.330 -.770 7.100 12100 ---- ---- ---- ---- 7.140 -.800 7.940 12200 ---- ---- ---- ---- 7.970 -.830 8.800 12300 ---- ---- ---- ---- 8.830 -.850 9.680 9600 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .040 UNCH .040 9800 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .070 -.010 .080 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .140A .140A .130 -.020 .150 4 10050 ---- ---- .160A .160A .140 -.030 .170 10100 ---- ---- .180A .180A .160 -.030 .190 10150 ---- ---- .200A .200A .180 -.040 .220 12 10200 ---- ---- .220A .220A .200 -.050 .250 1 10250 ---- ---- .240A .240A .220 -.060 .280 10300 ---- ---- .270A .270A .250 -.060 .310 10350 ---- ---- .300A .300A .280 -.070 .350 10400 ---- ---- .330A .330A .310 -.090 .400 10450 ---- ---- .370A .370A .350 -.100 .450 10500 ---- ---- .420A .420A .390 -.110 .500 13 10550 ---- ---- .470A .470A .430 -.130 .560 10600 ---- ---- .520A .520A .490 -.140 .630 10650 ---- ---- .580A .580A .540 -.160 .700 10700 ---- ---- .650A .650A .610 -.170 .780 10750 ---- ---- .720A .720A .680 -.190 .870 10800 ---- ---- .810A .810A .760 -.210 .970 10850 ---- ---- .900A .900A .850 -.220 1.070 10900 ---- ---- 1.000A 1.000A .950 -.240 1.190 10950 ---- ---- 1.100A 1.100A 1.060 -.260 1.320 11000 ---- ---- 1.220A 1.220A 1.180 -.270 1.450 11050 ---- ---- 1.350A 1.350A 1.310 -.300 1.610 11100 ---- ---- 1.490A 1.490A 1.450 -.320 1.770 11150 ---- ---- 1.650A 1.650A 1.610 -.340 1.950 11200 ---- ---- 1.810A 1.810A 1.780 -.370 2.150 11250 ---- ---- 1.990A 1.990A 1.970 -.390 2.360 11300 ---- ---- 2.190A 2.190A 2.170 -.410 2.580 11350 ---- ---- 2.400A 2.400A 2.380 -.440 2.820 11400 ---- ---- 2.620A 2.620A 2.610 -.470 3.080 11450 ---- ---- 2.870A 2.870A 2.860 -.490 3.350 11500 ---- ---- 3.120A 3.120A 3.120 -.520 3.640 11550 ---- ---- 3.400A 3.400A 3.400 -.550 3.950 11600 ---- ---- 3.690A 3.690A 3.690 -.580 4.270 11650 ---- ---- 3.990A 3.990A 3.990 -.610 4.600 11700 ---- ---- 4.310A 4.310A 4.310 -.640 4.950 11750 ---- ---- ---- ---- 4.640 -.660 5.300 11800 ---- ---- ---- ---- 4.980 -.690 5.670 11850 ---- ---- ---- ---- 5.340 -.710 6.050 11900 ---- ---- ---- ---- 5.700 -.730 6.430 12000 ---- ---- ---- ---- 6.460 -.760 7.220 12100 ---- ---- ---- ---- 7.260 -.780 8.040 12200 ---- ---- ---- ---- 8.080 -.800 8.880 12300 ---- ---- ---- ---- 8.920 -.820 9.740 9400 ---- ---- ---- ---- .040 +.010 .030 5 9500 ---- ---- ---- ---- .045 +.005 .040 25 9600 ---- ---- ---- ---- .060 +.010 .050 9700 ---- ---- ---- ---- .070 UNCH .070 5 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- .110A .110A .110 -.010 .120 9950 ---- ---- ---- ---- .120 -.010 .130 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .200A .200A .150 -.060 .210 10200 ---- ---- .240A .240A .200 -.060 .260 10300 ---- ---- .290A .290A .250 -.080 .330 10400 ---- ---- .350A .350A .320 -.090 .410 10500 ---- ---- .430A .430A .400 -.110 .510 10550 ---- ---- .480A .480A .450 -.120 .570 10600 ---- ---- .530A .530A .500 -.130 .630 10650 ---- ---- .590A .590A .560 -.140 .700 10700 ---- ---- .660A .660A .630 -.150 .780 10750 ---- ---- .730A .730A .700 -.160 .860 10800 ---- ---- .800A .800A .770 -.180 .950 10850 ---- ---- .890A .890A .860 -.190 1.050 10900 ---- ---- .980A .980A .950 -.200 1.150 10950 ---- ---- 1.080A 1.080A 1.050 -.220 1.270 11000 ---- ---- 1.190A 1.190A 1.160 -.230 1.390 11050 ---- ---- 1.310A 1.310A 1.280 -.250 1.530 11100 ---- ---- 1.440A 1.440A 1.410 -.270 1.680 11150 ---- ---- 1.580A 1.580A 1.540 -.300 1.840 11200 ---- ---- 1.730A 1.730A 1.700 -.310 2.010 11250 ---- ---- 1.890A 1.890A 1.860 -.340 2.200 11300 ---- ---- 2.060A 2.060A 2.040 -.360 2.400 11350 ---- ---- 2.250A 2.250A 2.230 -.390 2.620 11400 ---- ---- 2.460A 2.460A 2.430 -.430 2.860 11450 ---- ---- 2.680A 2.680A 2.650 -.450 3.100 11500 ---- ---- 2.910A 2.910A 2.880 -.490 3.370 11550 ---- ---- 3.160A 3.160A 3.130 -.520 3.650 11600 ---- ---- 3.420A 3.420A 3.400 -.540 3.940 11650 ---- ---- 3.690A 3.690A 3.680 -.560 4.240 11700 ---- ---- 3.990A 3.990A 3.980 -.580 4.560 11750 ---- ---- 4.290A 4.290A 4.290 -.600 4.890 11800 ---- ---- 4.620A 4.620A 4.610 -.620 5.230 11850 ---- ---- ---- ---- 4.940 -.650 5.590 11900 ---- ---- ---- ---- 5.290 -.660 5.950 11950 ---- ---- ---- ---- 5.640 -.680 6.320 12000 ---- ---- ---- ---- 6.010 -.690 6.700 12100 ---- ---- ---- ---- 6.760 -.730 7.490 12200 ---- ---- ---- ---- 7.540 -.760 8.300 12300 ---- ---- ---- ---- 8.350 -.780 9.130 12400 ---- ---- ---- ---- 9.180 -.800 9.980 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .250A .250A .200 -.070 .270 10200 ---- ---- .300A .300A .250 -.090 .340 10300 ---- ---- .360A .360A .320 -.100 .420 10400 ---- ---- .440A .440A .400 -.110 .510 10500 ---- ---- .530A .530A .500 -.120 .620 10550 ---- ---- .590A .590A .550 -.130 .680 10600 ---- ---- .640A .640A .610 -.140 .750 10650 ---- ---- .710A .710A .680 -.140 .820 10700 ---- ---- .780A .780A .750 -.150 .900 10750 ---- ---- .860A .860A .820 -.170 .990 10800 ---- ---- .940A .940A .910 -.170 1.080 10850 ---- ---- 1.030A 1.030A 1.000 -.190 1.190 10900 ---- ---- 1.130A 1.130A 1.090 -.210 1.300 10950 ---- ---- 1.230A 1.230A 1.200 -.220 1.420 11000 ---- ---- 1.350A 1.350A 1.310 -.240 1.550 11050 ---- ---- 1.470A 1.470A 1.440 -.250 1.690 11100 ---- ---- 1.610A 1.610A 1.570 -.270 1.840 11150 ---- ---- 1.750A 1.750A 1.710 -.290 2.000 11200 ---- ---- 1.900A 1.900A 1.870 -.320 2.190 11250 ---- ---- 2.070A 2.070A 2.030 -.360 2.390 11300 ---- ---- 2.250A 2.250A 2.210 -.390 2.600 11350 ---- ---- 2.440A 2.440A 2.410 -.420 2.830 11400 ---- ---- 2.650A 2.650A 2.610 -.460 3.070 11450 ---- ---- 2.870A 2.870A 2.840 -.480 3.320 11500 ---- ---- 3.100A 3.100A 3.070 -.510 3.580 11550 ---- ---- 3.350A 3.350A 3.320 -.530 3.850 11600 ---- ---- 3.610A 3.610A 3.590 -.540 4.130 11650 ---- ---- 3.880A 3.880A 3.860 -.560 4.420 11700 ---- ---- 4.170A 4.170A 4.150 -.570 4.720 11750 ---- ---- 4.470A 4.470A 4.460 -.590 5.050 11800 ---- ---- 4.790A 4.790A 4.770 -.610 5.380 11850 ---- ---- ---- ---- 5.100 -.630 5.730 11900 ---- ---- ---- ---- 5.440 -.650 6.090 11950 ---- ---- ---- ---- 5.790 UNCH ---- 12000 ---- ---- ---- ---- 6.150 -.680 6.830 12100 ---- ---- ---- ---- 6.890 -.720 7.610 12200 ---- ---- ---- ---- 7.660 -.740 8.400 12300 ---- ---- ---- ---- 8.460 -.770 9.230 12400 ---- ---- ---- ---- 9.280 -.790 10.070 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .250A .250A .200 -.060 .260 10050 ---- ---- .270A .270A .230 -.060 .290 10100 ---- ---- .290A .290A .250 -.070 .320 10150 ---- ---- .320A .320A .280 -.070 .350 10200 ---- ---- .350A .350A .310 -.080 .390 1 10250 ---- ---- .380A .380A .340 -.090 .430 10300 ---- ---- .420A .420A .380 -.100 .480 10350 ---- ---- .460A .460A .420 -.100 .520 10400 ---- ---- .500A .500A .460 -.120 .580 10450 ---- ---- .550A .550A .510 -.120 .630 10500 ---- ---- .600A .600A .560 -.140 .700 10550 ---- ---- .660A .660A .620 -.140 .760 10600 ---- ---- .730A .730A .690 -.140 .830 10650 ---- ---- .790A .790A .760 -.150 .910 10700 ---- ---- .870A .870A .830 -.170 1.000 10750 ---- ---- .950A .950A .910 -.180 1.090 10800 ---- ---- 1.040A 1.040A 1.000 -.190 1.190 10850 ---- ---- 1.130A 1.130A 1.100 -.190 1.290 10900 ---- ---- 1.230A 1.230A 1.200 -.210 1.410 10950 ---- ---- 1.340A 1.340A 1.300 -.230 1.530 11000 ---- ---- 1.460A 1.460A 1.420 -.250 1.670 11050 ---- ---- 1.590A 1.590A 1.550 -.260 1.810 11100 ---- ---- 1.730A 1.730A 1.680 -.290 1.970 1 11150 ---- ---- 1.870A 1.870A 1.830 -.310 2.140 11200 ---- ---- 2.030A 2.030A 1.990 -.330 2.320 11250 ---- ---- 2.200A 2.200A 2.160 -.360 2.520 11300 ---- ---- 2.380A 2.380A 2.340 -.380 2.720 11350 ---- ---- 2.570A 2.570A 2.540 -.400 2.940 11400 ---- ---- 2.780A 2.780A 2.750 -.430 3.180 11450 ---- ---- 3.000A 3.000A 2.970 -.450 3.420 11500 ---- ---- 3.240A 3.240A 3.200 -.480 3.680 11550 ---- ---- 3.480A 3.480A 3.450 -.510 3.960 11600 ---- ---- 3.740A 3.740A 3.720 -.520 4.240 11650 ---- ---- 4.020A 4.020A 3.990 -.550 4.540 11700 ---- ---- 4.300A 4.300A 4.280 -.570 4.850 11750 ---- ---- 4.600A 4.600A 4.580 -.590 5.170 11800 ---- ---- 4.910A 4.910A 4.890 -.610 5.500 11850 ---- ---- 5.230A 5.230A 5.220 -.630 5.850 11900 ---- ---- ---- ---- 5.550 -.650 6.200 11950 ---- ---- ---- ---- 5.900 -.660 6.560 12000 ---- ---- ---- ---- 6.250 -.680 6.930 12100 ---- ---- ---- ---- 6.980 -.710 7.690 12200 ---- ---- ---- ---- 7.740 -.740 8.480 12300 ---- ---- ---- ---- 8.530 -.750 9.280 12400 ---- ---- ---- ---- 9.330 -.780 10.110 9500 ---- ---- ---- ---- .070 -.010 .080 2 9600 ---- ---- ---- ---- .080 -.020 .100 9700 ---- ---- ---- ---- .110 -.020 .130 9800 ---- ---- ---- ---- .130 -.040 .170 9900 ---- ---- ---- ---- .160 -.050 .210 9950 ---- ---- ---- ---- .180 -.050 .230 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- .540A .540A .490 -.090 .580 10500 ---- ---- .640A .640A .590 -.110 .700 10600 ---- ---- .760A .760A .710 -.120 .830 10700 ---- ---- .900A .900A .850 -.140 .990 10800 ---- ---- 1.060A 1.060A 1.010 -.160 1.170 10900 ---- ---- 1.250A 1.250A 1.200 -.180 1.380 10950 ---- ---- 1.360A 1.360A 1.300 -.200 1.500 11000 ---- ---- 1.470A 1.470A 1.420 -.210 1.630 11050 ---- ---- 1.600A 1.600A 1.540 -.220 1.760 11100 ---- ---- 1.730A 1.730A 1.670 -.240 1.910 11150 ---- ---- 1.870A 1.870A 1.810 -.250 2.060 11200 ---- ---- 2.020A 2.020A 1.960 -.270 2.230 11250 ---- ---- 2.180A 2.180A 2.120 -.290 2.410 11300 ---- ---- 2.350A 2.350A 2.290 -.320 2.610 11350 ---- ---- 2.530A 2.530A 2.470 -.350 2.820 11400 ---- ---- 2.720A 2.720A 2.660 -.380 3.040 11450 ---- ---- 2.930A 2.930A 2.860 -.420 3.280 11500 ---- ---- 3.150A 3.150A 3.080 -.440 3.520 11550 ---- ---- 3.380A 3.380A 3.320 -.470 3.790 11600 ---- ---- 3.620A 3.620A 3.590 -.470 4.060 11650 ---- ---- 3.880A 3.880A 3.860 -.490 4.350 11700 ---- ---- 4.150A 4.150A 4.130 -.510 4.640 11750 ---- ---- 4.430A 4.430A 4.410 -.540 4.950 11800 ---- ---- 4.720A 4.720A 4.700 -.570 5.270 11850 ---- ---- 5.030A 5.030A 5.010 -.580 5.590 11900 ---- ---- 5.340A 5.340A 5.320 -.610 5.930 11950 ---- ---- ---- ---- 5.650 -.620 6.270 12000 ---- ---- ---- ---- 5.990 -.640 6.630 12100 ---- ---- ---- ---- 6.700 -.660 7.360 12200 ---- ---- ---- ---- 7.430 -.690 8.120 12300 ---- ---- ---- ---- 8.190 -.710 8.900 12400 ---- ---- ---- ---- 8.970 -.730 9.700 12500 ---- ---- ---- ---- 9.780 UNCH ---- CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.060 .370 10050 ---- ---- ---- ---- .340 -.070 .410 10100 ---- ---- ---- ---- .370 -.070 .440 10150 ---- ---- ---- ---- .410 -.070 .480 10200 ---- ---- ---- ---- .440 -.080 .520 10250 ---- ---- ---- ---- .480 -.090 .570 10300 ---- ---- ---- ---- .530 -.090 .620 10350 ---- ---- ---- ---- .570 -.100 .670 10400 ---- ---- ---- ---- .620 -.110 .730 10450 ---- ---- ---- ---- .670 -.120 .790 10500 ---- ---- ---- ---- .730 -.130 .860 10550 ---- ---- ---- ---- .790 -.140 .930 10600 ---- ---- ---- ---- .860 -.140 1.000 10650 ---- ---- ---- ---- .930 -.150 1.080 10700 ---- ---- ---- ---- 1.010 -.160 1.170 10750 ---- ---- ---- ---- 1.090 -.170 1.260 10800 ---- ---- ---- ---- 1.180 -.180 1.360 10850 ---- ---- ---- ---- 1.270 -.200 1.470 10900 ---- ---- ---- ---- 1.370 -.220 1.590 10950 ---- ---- ---- ---- 1.480 -.230 1.710 11000 ---- ---- ---- ---- 1.600 -.250 1.850 11050 ---- ---- ---- ---- 1.740 -.250 1.990 11100 ---- ---- ---- ---- 1.880 -.270 2.150 11150 ---- ---- ---- ---- 2.020 -.290 2.310 11200 ---- ---- ---- ---- 2.180 -.310 2.490 11250 ---- ---- ---- ---- 2.350 -.320 2.670 11300 ---- ---- ---- ---- 2.520 -.340 2.860 11350 ---- ---- ---- ---- 2.710 -.350 3.060 11400 ---- ---- ---- ---- 2.910 -.370 3.280 11450 ---- ---- ---- ---- 3.140 -.380 3.520 11500 ---- ---- 3.780A 3.780A 3.390 -.400 3.790 11550 ---- ---- 4.030A 4.030A 3.640 -.430 4.070 11600 ---- ---- ---- ---- 3.900 -.440 4.340 11650 ---- ---- ---- ---- 4.170 -.450 4.620 11700 ---- ---- ---- ---- 4.440 -.470 4.910 11750 ---- ---- ---- ---- 4.720 -.490 5.210 11800 ---- ---- ---- ---- 5.010 -.510 5.520 11850 ---- ---- ---- ---- 5.310 -.520 5.830 11900 ---- ---- ---- ---- 5.630 -.530 6.160 11950 ---- ---- ---- ---- 5.950 -.550 6.500 12000 ---- ---- ---- ---- 6.280 -.560 6.840 12100 ---- ---- ---- ---- 6.970 -.590 7.560 12200 ---- ---- ---- ---- 7.680 -.620 8.300 12300 ---- ---- ---- ---- 8.420 -.640 9.060 12400 ---- ---- ---- ---- 9.190 -.650 9.840 12500 ---- ---- ---- ---- 9.970 -.680 10.650 9600 ---- ---- ---- ---- .150 -.030 .180 9700 ---- ---- ---- ---- .180 -.040 .220 9800 ---- ---- ---- ---- .220 -.040 .260 9900 ---- ---- ---- ---- .260 -.050 .310 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .550 -.080 .630 10100 ---- ---- ---- ---- .630 -.090 .720 10150 ---- ---- ---- ---- .670 -.100 .770 10200 ---- ---- ---- ---- .720 -.100 .820 10250 ---- ---- ---- ---- .770 -.110 .880 10300 ---- ---- ---- ---- .830 -.110 .940 10350 ---- ---- ---- ---- .880 -.120 1.000 10400 ---- ---- ---- ---- .940 -.130 1.070 10450 ---- ---- ---- ---- 1.010 -.130 1.140 10500 ---- ---- ---- ---- 1.070 -.140 1.210 10550 ---- ---- ---- ---- 1.150 -.140 1.290 10600 ---- ---- ---- ---- 1.220 -.160 1.380 10650 ---- ---- ---- ---- 1.300 -.170 1.470 10700 ---- ---- ---- ---- 1.390 -.170 1.560 10750 ---- ---- ---- ---- 1.480 -.180 1.660 10800 ---- ---- ---- ---- 1.570 -.200 1.770 10850 ---- ---- ---- ---- 1.670 -.210 1.880 10900 ---- ---- ---- ---- 1.780 -.220 2.000 10950 ---- ---- ---- ---- 1.900 -.220 2.120 11000 ---- ---- ---- ---- 2.020 -.240 2.260 11050 ---- ---- ---- ---- 2.150 -.250 2.400 11100 ---- ---- ---- ---- 2.290 -.260 2.550 11150 ---- ---- ---- ---- 2.440 -.270 2.710 11200 ---- ---- ---- ---- 2.600 -.290 2.890 11250 ---- ---- ---- ---- 2.770 -.300 3.070 11300 ---- ---- ---- ---- 2.950 -.310 3.260 11350 ---- ---- ---- ---- 3.140 -.320 3.460 11400 ---- ---- ---- ---- 3.340 -.340 3.680 11450 ---- ---- ---- ---- 3.550 -.350 3.900 11500 ---- ---- ---- ---- 3.770 -.360 4.130 11550 ---- ---- ---- ---- 4.000 -.380 4.380 11600 ---- ---- ---- ---- 4.230 -.400 4.630 11650 ---- ---- ---- ---- 4.480 -.410 4.890 11700 ---- ---- ---- ---- 4.740 -.420 5.160 11750 ---- ---- ---- ---- 5.000 -.440 5.440 11800 ---- ---- ---- ---- 5.280 -.450 5.730 11850 ---- ---- ---- ---- 5.560 -.460 6.020 11900 ---- ---- ---- ---- 5.850 -.470 6.320 11950 ---- ---- ---- ---- 6.140 -.490 6.630 12000 ---- ---- ---- ---- 6.450 -.500 6.950 12050 ---- ---- ---- ---- 6.760 -.510 7.270 12100 ---- ---- ---- ---- 7.070 -.530 7.600 12200 ---- ---- ---- ---- 7.730 -.550 8.280 12300 ---- ---- ---- ---- 8.410 -.570 8.980 12400 ---- ---- ---- ---- 9.110 -.600 9.710 12500 ---- ---- ---- ---- 9.840 -.610 10.450 12600 ---- ---- ---- ---- 10.590 -.630 11.220 9700 ---- ---- ---- ---- .360 -.050 .410 9800 ---- ---- ---- ---- .410 -.060 .470 9900 ---- ---- ---- ---- .480 -.060 .540 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .980 -.110 1.090 10400 ---- ---- ---- ---- 1.110 -.130 1.240 10500 ---- ---- ---- ---- 1.260 -.130 1.390 10600 ---- ---- ---- ---- 1.420 -.150 1.570 10700 ---- ---- ---- ---- 1.590 -.170 1.760 10750 ---- ---- ---- ---- 1.690 -.180 1.870 10800 ---- ---- ---- ---- 1.790 -.180 1.970 10850 ---- ---- ---- ---- 1.890 -.200 2.090 10900 ---- ---- ---- ---- 2.000 -.210 2.210 10950 ---- ---- ---- ---- 2.120 -.210 2.330 11000 ---- ---- ---- ---- 2.240 -.220 2.460 11050 ---- ---- ---- ---- 2.370 -.230 2.600 11100 ---- ---- ---- ---- 2.500 -.240 2.740 11150 ---- ---- ---- ---- 2.640 -.260 2.900 11200 ---- ---- ---- ---- 2.790 -.270 3.060 11250 ---- ---- ---- ---- 2.950 -.280 3.230 11300 ---- ---- ---- ---- 3.120 -.290 3.410 11350 ---- ---- ---- ---- 3.300 -.300 3.600 11400 ---- ---- ---- ---- 3.490 -.310 3.800 11450 ---- ---- ---- ---- 3.690 -.320 4.010 11500 ---- ---- ---- ---- 3.900 -.330 4.230 11550 ---- ---- ---- ---- 4.120 -.350 4.470 11600 ---- ---- ---- ---- 4.350 -.360 4.710 11650 ---- ---- ---- ---- 4.590 -.370 4.960 11700 ---- ---- ---- ---- 4.830 -.380 5.210 11750 ---- ---- ---- ---- 5.090 -.390 5.480 11800 ---- ---- ---- ---- 5.350 -.400 5.750 11850 ---- ---- ---- ---- 5.620 -.410 6.030 11900 ---- ---- ---- ---- 5.900 -.420 6.320 11950 ---- ---- ---- ---- 6.180 -.440 6.620 12000 ---- ---- ---- ---- 6.470 -.450 6.920 12050 ---- ---- ---- ---- 6.770 -.460 7.230 12100 ---- ---- ---- ---- 7.070 -.480 7.550 12150 ---- ---- ---- ---- 7.390 -.480 7.870 12200 ---- ---- ---- ---- 7.700 -.500 8.200 12300 ---- ---- ---- ---- 8.360 -.510 8.870 12400 ---- ---- ---- ---- 9.030 -.530 9.560 12500 ---- ---- ---- ---- 9.730 -.550 10.280 12600 ---- ---- ---- ---- 10.450 -.560 11.010 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.300 -.120 1.420 10500 ---- ---- ---- ---- 1.450 -.130 1.580 10600 ---- ---- ---- ---- 1.610 -.150 1.760 10700 ---- ---- ---- ---- 1.790 -.170 1.960 10800 ---- ---- ---- ---- 1.990 -.180 2.170 10850 ---- ---- ---- ---- 2.100 -.180 2.280 10900 ---- ---- ---- ---- 2.210 -.190 2.400 10950 ---- ---- ---- ---- 2.320 -.200 2.520 11000 ---- ---- ---- ---- 2.440 -.210 2.650 11050 ---- ---- ---- ---- 2.570 -.220 2.790 11100 ---- ---- ---- ---- 2.700 -.230 2.930 11150 ---- ---- ---- ---- 2.840 -.230 3.070 11200 ---- ---- ---- ---- 2.980 -.240 3.220 11250 ---- ---- ---- ---- 3.130 -.250 3.380 11300 ---- ---- ---- ---- 3.290 -.260 3.550 11350 ---- ---- ---- ---- 3.460 -.270 3.730 11400 ---- ---- ---- ---- 3.640 -.280 3.920 11450 ---- ---- ---- ---- 3.820 -.300 4.120 11500 ---- ---- ---- ---- 4.020 -.310 4.330 11550 ---- ---- ---- ---- 4.230 -.310 4.540 11600 ---- ---- ---- ---- 4.450 -.320 4.770 11650 ---- ---- ---- ---- 4.670 -.340 5.010 11700 ---- ---- ---- ---- 4.910 -.340 5.250 11750 ---- ---- ---- ---- 5.150 -.360 5.510 11800 ---- ---- ---- ---- 5.400 -.370 5.770 11850 ---- ---- ---- ---- 5.660 -.380 6.040 11900 ---- ---- ---- ---- 5.930 -.390 6.320 11950 ---- ---- ---- ---- 6.200 -.400 6.600 12000 ---- ---- ---- ---- 6.490 -.400 6.890 12050 ---- ---- ---- ---- 6.770 -.420 7.190 12100 ---- ---- ---- ---- 7.070 -.420 7.490 12150 ---- ---- ---- ---- 7.370 UNCH ---- 12200 ---- ---- ---- ---- 7.670 -.450 8.120 12300 ---- ---- ---- ---- 8.300 -.460 8.760 12400 ---- ---- ---- ---- 8.950 -.480 9.430 12500 ---- ---- ---- ---- 9.630 -.490 10.120 12600 ---- ---- ---- ---- 10.320 -.510 10.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 2918 ECE APR 23 12 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1087 ---- ---- ---- 18.25A 20.00 UNCH ---- 1090 ---- ---- ---- 16.75A 20.00 UNCH ---- 1092 14.75 19.75B 14.75 19.75B 20.00 UNCH 1 ---- 1095 ---- ---- ---- 11.75A 20.00 UNCH ---- 1097 17.25 19.75B 17.25 19.75B 20.00 UNCH 61 ---- 1100 ---- ---- ---- 4.75A 20.00 UNCH ---- 1102 16.75 19.25B 16.75 19.25B 20.00 UNCH 14 ---- 1105 5.50 5.50 .25A 4.75B .00 UNCH 150 ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 ECE APR 23 12 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1087 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 1.50 1.50 .25A .25A .00 UNCH 120 ---- 1100 15.75 15.75 .25A .25A .00 UNCH 10 ---- 1102 7.25 7.25 .75A .75A .00 UNCH 1 ---- 1105 14.25 19.75B 14.25 19.75B 20.00 UNCH 167 ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 *** END OF REPORT ***