FINAL PRE-CLEARING PRICES AS OF 04/13/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004040A .004040A .004070 .000235 .004305 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .104750 .007000 .097750 JUN23 ---- ---- ---- ---- .104750 .007000 .097750 SEP23 ---- ---- ---- ---- .104750 .007000 .097750 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .9042 .9080B .9007A .9080B .9066 +.0055 1 .9011 19 SEP23 ---- .9066B ---- .9066B .9084 +.0055 .9029 DEC23 ---- ---- ---- ---- .9100 +.0054 .9046 MAR24 ---- ---- ---- ---- .9110 +.0054 .9056 JUN24 ---- ---- ---- ---- .9112 +.0053 .9059 SEP24 ---- ---- ---- ---- .9109 +.0051 .9058 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67120 .67970B .66865A .67960B .67890 +.00895 30 .66995 128 497 MAY23 .67130 .68040B .66940A .67970B .67965 +.00895 210 .67070 112 350 JUN23 .67100 .68140 .67030 .68015 .68060 +.00895 79606 .67165 66262 159996 JLY23 ---- ---- ---- ---- .68145 +.00895 .67250 1 SEP23 .67575 .68360B .67270A .68290B .68290 +.00895 76 .67395 22 489 DEC23 .67430 .68420 .67430 .68420 .68470 +.00885 12 .67585 12 91 MAR24 ---- .68405B .67600A .67600A .68590 +.00875 .67715 20 JUN24 ---- .68430B .67695A .67695A .68600 +.00860 .67740 SEP24 ---- ---- ---- ---- .68575 +.00840 .67735 DEC24 ---- ---- ---- ---- .68545 +.00820 .67725 MAR25 ---- ---- ---- ---- .68520 +.00805 .67715 JUN25 ---- ---- ---- ---- .68430 +.00790 .67640 SEP25 ---- ---- ---- ---- .68315 +.00780 .67535 DEC25 ---- ---- ---- ---- .68195 +.00765 .67430 MAR26 ---- ---- ---- ---- .68080 +.00760 .67320 JUN26 ---- ---- ---- ---- .67960 +.00745 .67215 SEP26 ---- ---- ---- ---- .67845 +.00735 .67110 DEC26 ---- ---- ---- ---- .67725 +.00720 .67005 MAR27 ---- ---- ---- ---- .67610 +.00710 .66900 JUN27 ---- ---- ---- ---- .67490 +.00695 .66795 SEP27 ---- ---- ---- ---- .67375 +.00685 .66690 DEC27 ---- ---- ---- ---- .67255 +.00675 .66580 MAR28 ---- ---- ---- ---- .67140 +.00665 .66475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79934 66536 161444 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.46 89.52B 88.37A 89.32 89.51 +.95 22 88.56 4 1095 SEP23 ---- ---- ---- ---- 88.61 +.93 87.68 DEC23 ---- ---- ---- ---- 87.71 +1.01 86.70 MAR24 ---- ---- ---- ---- 86.73 +.90 85.83 JUN24 ---- ---- ---- ---- 85.89 +.90 84.99 SEP24 ---- ---- ---- ---- 85.08 +.89 84.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 1095 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0835 1.0840 1.0778A 1.0778A 1.0795 -.0014 96 1.0809 311 2973 SEP23 ---- ---- ---- ---- 1.0845 -.0013 1.0858 DEC23 ---- ---- ---- ---- 1.0893 -.0013 1.0906 MAR24 ---- ---- ---- ---- 1.0938 -.0013 1.0951 JUN24 ---- ---- ---- ---- 1.0966 -.0016 1.0982 SEP24 ---- ---- ---- ---- 1.0990 -.0018 1.1008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 311 2973 NB CME BRITISH POUND FUTURES APR23 1.2517 1.2539 1.2480A 1.2525A 1.2527 +.0037 482 1.2490 3598 2227 MAY23 1.2493 1.2548 1.2488A 1.2538B 1.2535 +.0037 87 1.2498 621 626 JUN23 1.2506 1.2556 1.2492 1.2541 1.2544 +.0037 75452 1.2507 80358 214899 JLY23 ---- ---- ---- ---- 1.2551 +.0037 1.2514 SEP23 1.2525 1.2568 1.2511A 1.2554A 1.2558 +.0037 48 1.2521 2695 1994 DEC23 ---- 1.2569B 1.2519A 1.2519A 1.2562 +.0036 1.2526 8779 MAR24 ---- 1.2568B 1.2520A 1.2520A 1.2561 +.0034 1.2527 135 JUN24 ---- 1.2554B 1.2514A 1.2514A 1.2548 +.0033 1.2515 78 SEP24 ---- 1.2539B 1.2499A 1.2499A 1.2531 +.0031 1.2500 20 DEC24 ---- ---- ---- ---- 1.2515 +.0030 1.2485 MAR25 ---- ---- ---- ---- 1.2499 +.0029 1.2470 JUN25 ---- ---- ---- ---- 1.2484 +.0027 1.2457 SEP25 ---- ---- ---- ---- 1.2470 +.0026 1.2444 DEC25 ---- ---- ---- ---- 1.2457 +.0026 1.2431 MAR26 ---- ---- ---- ---- 1.2443 +.0024 1.2419 JUN26 ---- ---- ---- ---- 1.2429 +.0023 1.2406 SEP26 ---- ---- ---- ---- 1.2415 +.0021 1.2394 DEC26 ---- ---- ---- ---- 1.2402 +.0021 1.2381 MAR27 ---- ---- ---- ---- 1.2388 +.0020 1.2368 JUN27 ---- ---- ---- ---- 1.2374 +.0018 1.2356 SEP27 ---- ---- ---- ---- 1.2360 +.0017 1.2343 DEC27 ---- ---- ---- ---- 1.2347 +.0017 1.2330 MAR28 ---- ---- ---- ---- 1.2333 +.0015 1.2318 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76069 87272 228758 BR CME BRAZILIAN REAL FUTURES MAY23 .20190 .20385 .20180 .20255A .20240 +.00025 10891 .20215 8101 38735 JUN23 .20095 .20245 .20080A .20115A .20115 +.00020 277 .20095 279 6428 JLY23 ---- ---- ---- ---- .20015 +.00035 .19980 1 AUG23 ---- ---- ---- ---- .19890 +.00025 .19865 SEP23 ---- ---- ---- ---- .19790 +.00030 .19760 OCT23 ---- ---- ---- ---- .19690 +.00025 .19665 NOV23 ---- ---- ---- ---- .19590 +.00025 .19565 DEC23 ---- ---- ---- ---- .19495 +.00020 .19475 JAN24 ---- ---- ---- ---- .19410 +.00020 .19390 FEB24 ---- ---- ---- ---- .19310 +.00020 .19290 MAR24 ---- ---- ---- ---- .19225 +.00020 .19205 APR24 ---- ---- ---- ---- .19140 +.00015 .19125 MAY24 ---- ---- ---- ---- .19040 +.00015 .19025 JUN24 ---- ---- ---- ---- .18945 +.00020 .18925 JLY24 ---- ---- ---- ---- .18855 +.00020 .18835 AUG24 ---- ---- ---- ---- .18750 +.00020 .18730 SEP24 ---- ---- ---- ---- .18660 +.00025 .18635 OCT24 ---- ---- ---- ---- .18565 +.00025 .18540 NOV24 ---- ---- ---- ---- .18470 +.00025 .18445 DEC24 ---- ---- ---- ---- .18385 +.00030 .18355 JAN25 ---- ---- ---- ---- .18290 +.00030 .18260 FEB25 ---- ---- ---- ---- .18195 +.00030 .18165 MAR25 ---- ---- ---- ---- .18115 +.00030 .18085 APR25 ---- ---- ---- ---- .18025 +.00030 .17995 MAY25 ---- ---- ---- ---- .17940 +.00035 .17905 JUN25 ---- ---- ---- ---- .17855 +.00035 .17820 JLY25 ---- ---- ---- ---- .17770 +.00035 .17735 AUG25 ---- ---- ---- ---- .17685 +.00040 .17645 SEP25 ---- ---- ---- ---- .17605 +.00040 .17565 OCT25 ---- ---- ---- ---- .17515 +.00035 .17480 NOV25 ---- ---- ---- ---- .17435 +.00040 .17395 DEC25 ---- ---- ---- ---- .17360 +.00040 .17320 JAN26 ---- ---- ---- ---- .17270 +.00040 .17230 FEB26 ---- ---- ---- ---- .17190 +.00040 .17150 MAR26 ---- ---- ---- ---- .17120 +.00045 .17075 APR26 ---- ---- ---- ---- .17035 +.00040 .16995 MAY26 ---- ---- ---- ---- .16960 +.00045 .16915 JUN26 ---- ---- ---- ---- .16885 +.00045 .16840 JLY26 ---- ---- ---- ---- .16805 +.00045 .16760 AUG26 ---- ---- ---- ---- .16730 +.00045 .16685 SEP26 ---- ---- ---- ---- .16655 +.00050 .16605 OCT26 ---- ---- ---- ---- .16580 +.00050 .16530 NOV26 ---- ---- ---- ---- .16510 +.00050 .16460 DEC26 ---- ---- ---- ---- .16435 +.00050 .16385 JAN27 ---- ---- ---- ---- .16360 +.00050 .16310 FEB27 ---- ---- ---- ---- .16295 +.00055 .16240 MAR27 ---- ---- ---- ---- .16225 +.00050 .16175 APR27 ---- ---- ---- ---- .16150 +.00055 .16095 MAY27 ---- ---- ---- ---- .16080 +.00050 .16030 JUN27 ---- ---- ---- ---- .16020 +.00055 .15965 JLY27 ---- ---- ---- ---- .15945 +.00055 .15890 AUG27 ---- ---- ---- ---- .15875 +.00055 .15820 SEP27 ---- ---- ---- ---- .15805 +.00055 .15750 OCT27 ---- ---- ---- ---- .15740 +.00055 .15685 NOV27 ---- ---- ---- ---- .15675 +.00055 .15620 DEC27 ---- ---- ---- ---- .15610 +.00060 .15550 JAN28 ---- ---- ---- ---- .15540 +.00060 .15480 FEB28 ---- ---- ---- ---- .15475 +.00060 .15415 MAR28 ---- ---- ---- ---- .15425 +.00060 .15365 APR28 ---- ---- ---- ---- .15350 +.00060 .15290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11168 8380 45164 CD CANADIAN DOLLAR FUTURES APR23 .74530 .75000B .74370A .75000B .74995 +.00540 40 .74455 10 407 MAY23 .74710 .75035B .74405A .75010A .75030 +.00540 3 .74490 64 325 JUN23 .74465 .75085 .74440 .75045 .75075 +.00540 68007 .74535 65679 162405 JLY23 ---- ---- ---- ---- .75110 +.00535 .74575 SEP23 .74635 .75180B .74560A .75140A .75175 +.00530 59 .74645 62 2527 DEC23 .74885 .75450 .74650A .75450 .75245 +.00535 11 .74710 6 1237 MAR24 ---- .75285B .74710A .74710A .75290 +.00520 .74770 141 JUN24 .75170 .75260B .75170 .75260B .75285 +.00505 13 .74780 2 24 SEP24 .75055 .75255B .75055 .75005A .75280 +.00500 1 .74780 DEC24 ---- ---- ---- ---- .75270 +.00495 .74775 MAR25 ---- ---- ---- ---- .75260 +.00485 .74775 JUN25 ---- ---- ---- ---- .75285 +.00475 .74810 SEP25 ---- ---- ---- ---- .75330 +.00470 .74860 DEC25 ---- ---- ---- ---- .75375 +.00465 .74910 MAR26 ---- ---- ---- ---- .75415 +.00455 .74960 JUN26 ---- ---- ---- ---- .75460 +.00450 .75010 SEP26 ---- ---- ---- ---- .75505 +.00445 .75060 DEC26 ---- ---- ---- ---- .75550 +.00435 .75115 MAR27 ---- ---- ---- ---- .75595 +.00430 .75165 JUN27 ---- ---- ---- ---- .75635 +.00420 .75215 SEP27 ---- ---- ---- ---- .75680 +.00415 .75265 DEC27 ---- ---- ---- ---- .75725 +.00410 .75315 MAR28 ---- ---- ---- ---- .75770 +.00400 .75370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68134 65823 167066 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 795.67 -9.55 805.22 JUN23 ---- ---- ---- ---- 798.85 -9.43 808.28 JLY23 ---- ---- ---- ---- 801.35 -9.94 811.29 AUG23 ---- ---- ---- ---- 804.05 -10.08 814.13 SEP23 ---- ---- ---- ---- 806.71 -10.15 816.86 OCT23 ---- ---- ---- ---- 809.19 -10.15 819.34 NOV23 ---- ---- ---- ---- 811.95 -10.08 822.03 DEC23 ---- ---- ---- ---- 814.53 -9.94 824.47 JAN24 ---- ---- ---- ---- 817.06 -9.80 826.86 FEB24 ---- ---- ---- ---- 819.47 -9.65 829.12 MAR24 ---- ---- ---- ---- 821.09 -9.68 830.77 APR24 ---- ---- ---- ---- 822.57 -9.79 832.36 JUN24 ---- ---- ---- ---- 824.74 -9.91 834.65 SEP24 ---- ---- ---- ---- 826.92 -10.25 837.17 DEC24 ---- ---- ---- ---- 829.12 -10.58 839.70 MAR25 ---- ---- ---- ---- 831.32 -10.86 842.18 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12596B ---- 12596B 12568 +149 12419 JUN23 ---- 12553B ---- 12553B 12518 +146 12372 JLY23 ---- ---- ---- ---- 12479 +153 12326 AUG23 ---- ---- ---- ---- 12437 +154 12283 SEP23 ---- ---- ---- ---- 12396 +154 12242 OCT23 ---- ---- ---- ---- 12358 +153 12205 NOV23 ---- ---- ---- ---- 12316 +151 12165 DEC23 ---- ---- ---- ---- 12277 +148 12129 JAN24 ---- ---- ---- ---- 12239 +145 12094 FEB24 ---- ---- ---- ---- 12203 +142 12061 MAR24 ---- ---- ---- ---- 12179 +142 12037 APR24 ---- ---- ---- ---- 12157 +143 12014 JUN24 ---- ---- ---- ---- 12125 +144 11981 SEP24 ---- ---- ---- ---- 12093 +148 11945 DEC24 ---- ---- ---- ---- 12061 +152 11909 MAR25 ---- ---- ---- ---- 12029 +155 11874 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 98.72B 97.91A 97.91A 98.73 +.45 98.28 SEP23 ---- 97.36B 96.92A 97.36B 97.55 +.44 97.11 DEC23 ---- ---- ---- ---- 96.39 +.55 95.84 MAR24 ---- ---- ---- ---- 95.20 +.42 94.78 JUN24 ---- ---- ---- ---- 94.26 +.44 93.82 SEP24 ---- ---- ---- ---- 93.39 +.44 92.95 CKO CME CZECH KORUNA FUTURES JUN23 ---- .047356B ---- .047356B .047404 .000448 .046956 3 SEP23 ---- ---- ---- ---- .047200 .000442 .046758 DEC23 ---- ---- ---- ---- .047062 .000432 .046630 MAR24 ---- ---- ---- ---- .046910 .000418 .046492 JUN24 ---- ---- ---- ---- .046768 .000406 .046362 SEP24 ---- ---- ---- ---- .046644 .000396 .046248 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8778 6.8838B 6.8648A 6.8666A 6.8718 -.0073 93 6.8791 105 280 MAY23 6.8610 6.8667B 6.8477A 6.8492A 6.8561 -.0060 59 6.8621 43 63 JUN23 6.8420 6.8470B 6.8272 6.8334B 6.8353 -.0071 266 6.8424 168 2743 JLY23 6.8190 6.8290B 6.8168A 6.8168A 6.8200 -.0069 1 6.8269 10 31 AUG23 ---- 6.8125B 6.8070A 6.8125B 6.8062 -.0062 6.8124 SEP23 6.7950 6.8013B 6.7823A 6.7823A 6.7891 -.0053 20 6.7944 105 OCT23 ---- ---- ---- ---- 6.7753 -.0047 6.7800 NOV23 ---- ---- ---- ---- 6.7649 -.0037 6.7686 DEC23 6.7510 6.7510 6.7510 6.7510 6.7521 -.0023 10 6.7544 74 JAN24 ---- ---- ---- ---- 6.7418 -.0012 6.7430 FEB24 ---- ---- ---- ---- 6.7304 -.0018 6.7322 MAR24 ---- ---- ---- ---- 6.7214 -.0022 6.7236 APR24 ---- ---- ---- ---- 6.7123 -.0027 6.7150 JUN24 ---- ---- ---- ---- 6.6920 -.0037 6.6957 SEP24 ---- ---- ---- ---- 6.6626 -.0052 6.6678 DEC24 ---- ---- ---- ---- 6.6333 -.0066 6.6399 MAR25 ---- ---- ---- ---- 6.6039 -.0080 6.6119 JUN25 ---- ---- ---- ---- 6.5745 -.0095 6.5840 SEP25 ---- ---- ---- ---- 6.5451 -.0110 6.5561 DEC25 ---- ---- ---- ---- 6.5158 -.0124 6.5282 MAR26 ---- ---- ---- ---- 6.4864 -.0139 6.5003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 449 326 3296 E7 CME E-MINI EURO FX FUTURES JUN23 1.10340 1.11080 1.10160 1.10880 1.10880 +.00510 5292 1.10370 5001 10262 SEP23 1.10840 1.11510B 1.10630 1.11320A 1.11330 +.00510 65 1.10820 57 80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5357 5058 10342 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6435 1.6460B 1.6283A 1.6341B 1.6292 -.0141 82 1.6433 14 3857 SEP23 ---- 1.6448B 1.6361A 1.6448B 1.6302 -.0141 1.6443 1 DEC23 ---- ---- ---- ---- 1.6308 -.0139 1.6447 MAR24 ---- ---- ---- ---- 1.6330 -.0136 1.6466 JUN24 ---- ---- ---- ---- 1.6352 -.0139 1.6491 SEP24 ---- ---- ---- ---- 1.6378 -.0137 1.6515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 14 3858 EC CME EURO FX FUTURES APR23 1.099550 1.106850B 1.097850A 1.104750A 1.104900 .005100 809 1.099800 1282 1449 MAY23 1.102000 1.108600B 1.099650 1.106550A 1.106700 .005100 763 1.101600 947 1324 JUN23 1.103250 1.110750 1.101650 1.108650 1.108800 .005100 180696 1.103700 198851 754079 JLY23 ---- ---- ---- ---- 1.110800 .005100 1.105700 11 SEP23 1.107800 1.115150 1.106250A 1.113250A 1.113250 .005050 600 1.108200 715 6302 DEC23 1.111650 1.118250B 1.109650A 1.116750 1.116600 .005000 73 1.111600 191 1853 MAR24 1.120000 1.121400B 1.113050A 1.120000 1.120050 .005050 1 1.115000 90 1333 JUN24 ---- 1.123150B 1.115300A 1.115300A 1.121750 .004650 1.117100 298 SEP24 1.121150 1.124400B 1.117000A 1.124400B 1.123150 .004500 1 1.118650 3 11 DEC24 ---- ---- ---- ---- 1.124550 .004350 1.120200 1 MAR25 ---- ---- ---- ---- 1.125950 .004200 1.121750 JUN25 ---- ---- ---- ---- 1.127250 .004200 1.123050 SEP25 ---- ---- ---- ---- 1.128550 .004300 1.124250 DEC25 ---- ---- ---- ---- 1.129800 .004350 1.125450 MAR26 ---- ---- ---- ---- 1.131100 .004450 1.126650 JUN26 ---- ---- ---- ---- 1.132400 .004600 1.127800 SEP26 ---- ---- ---- ---- 1.133650 .004650 1.129000 DEC26 ---- ---- ---- ---- 1.134950 .004750 1.130200 MAR27 ---- ---- ---- ---- 1.136250 .004850 1.131400 JUN27 ---- ---- ---- ---- 1.137550 .004950 1.132600 SEP27 ---- ---- ---- ---- 1.138800 .005050 1.133750 DEC27 ---- ---- ---- ---- 1.140100 .005150 1.134950 MAR28 ---- ---- ---- ---- 1.141400 .005250 1.136150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182943 202079 766661 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4788 1.4839B 1.4767A 1.4767A 1.4769 -.0039 148 1.4808 260 4739 SEP23 ---- 1.4863B 1.4816A 1.4816A 1.4809 -.0037 1.4846 DEC23 ---- ---- ---- ---- 1.4840 -.0039 1.4879 MAR24 ---- ---- ---- ---- 1.4876 -.0036 1.4912 JUN24 ---- ---- ---- ---- 1.4900 -.0038 1.4938 SEP24 ---- ---- ---- ---- 1.4920 -.0039 1.4959 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 260 4739 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042676B ---- .042676B .042752 .000208 .042544 SEP23 ---- ---- ---- ---- .042398 .000206 .042192 DEC23 ---- ---- ---- ---- .042148 .000200 .041948 MAR24 ---- ---- ---- ---- .041882 .000186 .041696 JUN24 ---- ---- ---- ---- .041692 .000190 .041502 SEP24 ---- ---- ---- ---- .041530 .000188 .041342 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26120B 26032A 26032A 26188 +118 26070 3 SEP23 ---- ---- ---- ---- 25420 +114 25306 DEC23 ---- ---- ---- ---- 24812 +104 24708 MAR24 ---- ---- ---- ---- 24272 +76 24196 JUN24 ---- ---- ---- ---- 23878 +72 23806 SEP24 ---- ---- ---- ---- 23542 +74 23468 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.425 11.488B 11.374A 11.399B 11.380 -.0950 35 11.475 2 2778 SEP23 ---- ---- ---- ---- 11.385 -.0935 11.479 DEC23 ---- ---- ---- ---- 11.389 -.0910 11.480 MAR24 ---- ---- ---- ---- 11.406 -.0855 11.491 JUN24 ---- ---- ---- ---- 11.415 -.0835 11.498 SEP24 ---- ---- ---- ---- 11.423 -.0795 11.503 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 2 2778 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21402B ---- .21402B .21410 +.00078 .21332 95 SEP23 ---- ---- ---- ---- .21202 +.00074 .21128 DEC23 ---- ---- ---- ---- .21014 +.00072 .20942 MAR24 ---- ---- ---- ---- .20820 +.00068 .20752 JUN24 ---- ---- ---- ---- .20654 +.00072 .20582 SEP24 ---- ---- ---- ---- .20492 +.00072 .20420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.363 11.403B 11.342 11.344B 11.342 -.0210 13 11.363 8 5417 SEP23 ---- ---- ---- ---- 11.347 -.0215 11.368 DEC23 ---- ---- ---- ---- 11.347 -.0210 11.368 MAR24 ---- ---- ---- ---- 11.363 -.0170 11.380 JUN24 ---- ---- ---- ---- 11.370 -.0185 11.388 SEP24 ---- ---- ---- ---- 11.375 -.0190 11.394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 5417 HFO CME HUNGARIAN FORINT FUTURES JUN23 28780 28998B 28742A 28892 29038 +264 3 28774 3 SEP23 ---- ---- ---- ---- 28298 +254 28044 DEC23 ---- ---- ---- ---- 27706 +240 27466 MAR24 ---- ---- ---- ---- 27186 +208 26978 JUN24 ---- ---- ---- ---- 26786 +192 26594 SEP24 ---- ---- ---- ---- 26442 +190 26252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 ILS ISRAELI SHEKEL FUTURES JUN23 .27508 .27508 .27467 .27467 .27480 +.00163 2 .27317 5 13 SEP23 ---- ---- ---- ---- .27607 +.00162 .27445 DEC23 ---- ---- ---- ---- .27715 +.00160 .27555 MAR24 ---- ---- ---- ---- .27811 +.00152 .27659 JUN24 ---- ---- ---- ---- .27866 +.00141 .27725 SEP24 ---- ---- ---- ---- .27902 +.00128 .27774 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 13 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75870 76470 75690A 76160 76040 +200 356 75840 376 820 SEP23 76810 77490B 76710A 76710A 77070 +200 7 76870 21 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 397 861 JY CME JAPANESE YEN FUTURES APR23 75055 75760 74995A 75470B 75340 +200 348 75140 334 566 MAY23 75480 76070B 75300A 75655A 75645 +195 191 75450 363 556 JUN23 75860 76475 75685 76145 76040 +200 142965 75840 147835 164489 JLY23 ---- ---- ---- ---- 76395 +195 76200 4842 SEP23 76860 77440B 76740A 77075A 77065 +200 143 76865 423 2144 DEC23 77740 78455B 77725A 78060A 78060 +110 4 77950 7 199 MAR24 ---- 79460B 78775A 78775A 79085 +195 78890 85 JUN24 ---- 80280B 79620A 80280B 79870 +165 79705 44 SEP24 ---- 81025B 80385A 81025B 80605 +150 80455 DEC24 ---- ---- ---- ---- 81355 +140 81215 10 MAR25 ---- ---- ---- ---- 82115 +130 81985 JUN25 ---- ---- ---- ---- 82790 +130 82660 SEP25 ---- ---- ---- ---- 83425 +125 83300 DEC25 ---- ---- ---- ---- 84065 +120 83945 MAR26 ---- ---- ---- ---- 84720 +120 84600 JUN26 ---- ---- ---- ---- 85380 +115 85265 SEP26 ---- ---- ---- ---- 86055 +110 85945 DEC26 ---- ---- ---- ---- 86740 +110 86630 MAR27 ---- ---- ---- ---- 87435 +105 87330 JUN27 ---- ---- ---- ---- 88140 +100 88040 SEP27 ---- ---- ---- ---- 88855 +95 88760 DEC27 ---- ---- ---- ---- 89585 +90 89495 MAR28 ---- ---- ---- ---- 90325 +85 90240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143651 148962 172935 KRW KOREAN WON/US DOLLAR FUTURES APR23 7633 7692B 7536A 7628A 7651 +92 1 7559 118 68 MAY23 7633 7705B 7548A 7622A 7694 +113 2 7581 58 59 JUN23 ---- ---- ---- ---- 7709 +113 7596 62 1297 JLY23 ---- ---- ---- ---- 7722 +113 7609 AUG23 ---- ---- ---- ---- 7734 +113 7621 SEP23 ---- ---- ---- ---- 7752 +112 7640 OCT23 ---- ---- ---- ---- 7765 +111 7654 NOV23 ---- ---- ---- ---- 7778 +113 7665 DEC23 ---- ---- ---- ---- 7795 +115 7680 JAN24 ---- ---- ---- ---- 7808 +116 7692 FEB24 ---- ---- ---- ---- 7824 +115 7709 MAR24 ---- ---- ---- ---- 7836 +113 7723 APR24 ---- ---- ---- ---- 7848 +112 7736 JUN24 ---- ---- ---- ---- 7876 +108 7768 SEP24 ---- ---- ---- ---- 7915 +104 7811 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 238 1424 M6A Micro AUD/USD Futures JUN23 .6710 .6814 .6703 .6802 .6806 +.0089 13520 .6717 12421 6410 SEP23 .6730 .6836B .6729A .6824A .6829 +.0089 83 .6740 39 218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13603 12460 6628 M6B Micro GBP/USD Futures JUN23 1.2502 1.2594 1.2496 1.2540 1.2544 +.0037 2091 1.2507 2888 3064 SEP23 1.2522 1.2569B 1.2512A 1.2554A 1.2558 +.0037 32 1.2521 8 175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2123 2896 3239 M6C Micro USD/CAD Futures JUN23 1.3350 1.3422B 1.3335A 1.3355B 1.3320 -.0097 10 1.3417 1 55 SEP23 ---- ---- ---- ---- 1.3302 -.0095 1.3397 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 55 M6E Micro EUR/USD Futures JUN23 1.10230 1.11080 1.10170 1.10870 1.10880 +.00510 24466 1.10370 27524 11765 SEP23 1.10810 1.11510 1.10630 1.11320 1.11330 +.00510 3031 1.10820 5094 2742 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27497 32618 14507 M6J Micro USD/JPY Futures JUN23 131.95 132.10 130.82 131.50A 131.51 -.35 257 131.86 273 178 SEP23 ---- ---- 129.34A 129.34A 129.76 -.34 130.10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 273 188 M6S Micro USD/CHF Futures JUN23 .8866 .8899B .8804A .8804A .8816 -.0074 5 .8890 149 112 SEP23 ---- ---- .8736A .8736A .8737 -.0072 .8809 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 149 112 MCD Micro CAD/USD Futures JUN23 .74480 .75080 .74440 .75050 .75080 +.00540 1926 .74540 2055 4281 SEP23 .74650 .75170B .74570A .75160B .75180 +.00530 12 .74650 26 68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1938 2081 4349 MIR Micro INR/USD Futures APR23 121.93 122.46 121.93 122.38A 122.38 +.45 35 121.93 17 15 MAY23 ---- 122.13B ---- 122.13B 122.17 +.45 121.72 JUN23 ---- 121.88B ---- 121.88B 121.96 +.46 121.50 JLY23 ---- ---- ---- ---- 121.73 +.46 121.27 AUG23 ---- ---- ---- ---- 121.48 +.46 121.02 SEP23 ---- ---- ---- ---- 121.27 +.47 120.80 OCT23 ---- ---- ---- ---- 121.03 +.47 120.56 NOV23 ---- ---- ---- ---- 120.77 +.46 120.31 DEC23 ---- ---- ---- ---- 120.54 +.45 120.09 JAN24 ---- ---- ---- ---- 120.27 +.45 119.82 FEB24 ---- ---- ---- ---- 120.00 +.45 119.55 MAR24 ---- ---- ---- ---- 119.75 +.45 119.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 17 15 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8718 -.0073 6.8791 MAY23 ---- ---- ---- ---- 6.8561 -.0060 6.8621 JUN23 ---- ---- ---- ---- 6.8353 -.0071 6.8424 JLY23 ---- ---- ---- ---- 6.8200 -.0069 6.8269 AUG23 ---- ---- ---- ---- 6.8062 -.0062 6.8124 SEP23 ---- ---- ---- ---- 6.7891 -.0053 6.7944 OCT23 ---- ---- ---- ---- 6.7753 -.0047 6.7800 NOV23 ---- ---- ---- ---- 6.7649 -.0037 6.7686 DEC23 ---- ---- ---- ---- 6.7521 -.0023 6.7544 JAN24 ---- ---- ---- ---- 6.7418 -.0012 6.7430 FEB24 ---- ---- ---- ---- 6.7304 -.0018 6.7322 MAR24 ---- ---- ---- ---- 6.7214 -.0022 6.7236 MP CME MEXICAN PESO FUTURES APR23 .05560 .05560 .05560 .05552A .05547 +.00028 20 .05519 20 MAY23 ---- .05522B ---- .05522B .05519 +.00030 .05489 6 20 JUN23 .05462 .05495 .05450 .05486 .05484 +.00029 45190 .05455 53706 268311 JLY23 ---- ---- ---- ---- .05450 +.00029 .05421 AUG23 ---- ---- ---- ---- .05420 +.00028 .05392 SEP23 ---- .05375B ---- .05375B .05382 +.00027 .05355 655 OCT23 ---- ---- ---- ---- .05353 +.00027 .05326 NOV23 ---- ---- ---- ---- .05324 +.00027 .05297 DEC23 ---- ---- ---- ---- .05288 +.00027 .05261 JAN24 ---- ---- ---- ---- .05263 +.00027 .05236 FEB24 ---- ---- ---- ---- .05228 +.00026 .05202 MAR24 ---- ---- ---- ---- .05198 +.00026 .05172 APR24 ---- ---- ---- ---- .05171 +.00025 .05146 JUN24 ---- ---- ---- ---- .05122 +.00025 .05097 SEP24 ---- ---- ---- ---- .05052 +.00024 .05028 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45210 53712 269006 MSF Micro CHF/USD Futures JUN23 1.1241 1.1367B 1.1224A 1.1321 1.1343 +.0094 1156 1.1249 793 1381 SEP23 1.1370 1.1469 1.1328A 1.1425A 1.1446 +.0094 67 1.1352 72 214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 865 1595 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62095 .63125 .62010 .62950 .63045 +.00905 28541 .62140 25475 36259 SEP23 ---- .63020B .61975A .61975A .62970 +.00900 .62070 1 10 DEC23 ---- .62885B .61905A .61905A .62855 +.00885 .61970 1 MAR24 ---- ---- ---- ---- .62710 +.00875 .61835 JUN24 ---- ---- ---- ---- .62555 +.00870 .61685 SEP24 ---- ---- ---- ---- .62395 +.00860 .61535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28541 25476 36270 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09618 .09758B .09603A .09736B .09743 +.00125 110 .09618 139 1950 SEP23 ---- .09675B ---- .09675B .09778 +.00124 .09654 DEC23 ---- ---- ---- ---- .09804 +.00121 .09683 MAR24 ---- ---- ---- ---- .09820 +.00117 .09703 JUN24 ---- ---- ---- ---- .09827 +.00112 .09715 SEP24 ---- ---- ---- ---- .09832 +.00107 .09725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 139 1950 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 164.91 165.47B 164.09A 164.96B 164.97 +.06 17 164.91 29 1802 SEP23 ---- 163.23B 162.31A 163.23B 162.95 +.05 162.90 DEC23 ---- ---- ---- ---- 160.93 +.24 160.69 MAR24 ---- ---- ---- ---- 158.83 +.04 158.79 JUN24 ---- ---- ---- ---- 157.11 +.09 157.02 SEP24 ---- ---- ---- ---- 155.46 +.09 155.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 29 1802 PLZ CME POLISH ZLOTY FUTURES JUN23 .23544 .23768B .23520A .23736A .23740 +.00196 37 .23544 67 667 SEP23 ---- ---- ---- ---- .23604 +.00190 .23414 DEC23 ---- ---- ---- ---- .23464 +.00184 .23280 MAR24 ---- ---- ---- ---- .23320 +.00182 .23138 JUN24 ---- ---- ---- ---- .23168 +.00176 .22992 SEP24 ---- ---- ---- ---- .23016 +.00174 .22842 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 67 667 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1140B 1.1043A 1.1140B 1.1059 -.0060 1.1119 3089 SEP23 ---- 1.1031B 1.0976A 1.1031B 1.0972 -.0058 1.1030 DEC23 ---- ---- ---- ---- 1.0886 -.0058 1.0944 MAR24 ---- ---- ---- ---- 1.0814 -.0055 1.0869 JUN24 ---- ---- ---- ---- 1.0751 -.0055 1.0806 SEP24 ---- ---- ---- ---- 1.0691 -.0055 1.0746 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055275 .001075 .054200 MAY23 ---- ---- ---- ---- .055125 .001050 .054075 JUN23 .053925 .055100 .053900 .055050 .054975 .001050 2826 .053925 1201 30108 JLY23 ---- ---- ---- ---- .054825 .001050 .053775 AUG23 ---- ---- ---- ---- .054675 .001050 .053625 SEP23 ---- .054500B ---- .054500B .054475 .001025 .053450 OCT23 ---- ---- ---- ---- .054350 .001050 .053300 NOV23 ---- ---- ---- ---- .054200 .001025 .053175 DEC23 ---- ---- ---- ---- .054000 .001000 .053000 JAN24 ---- ---- ---- ---- .053875 .001000 .052875 FEB24 ---- ---- ---- ---- .053675 .001000 .052675 MAR24 ---- ---- ---- ---- .053500 .001000 .052500 APR24 ---- ---- ---- ---- .053350 .001000 .052350 JUN24 ---- ---- ---- ---- .052925 .000975 .051950 SEP24 ---- ---- ---- ---- .052350 .001000 .051350 DEC24 ---- ---- ---- ---- .051750 .001000 .050750 MAR25 ---- ---- ---- ---- .051200 .001025 .050175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2826 1201 30108 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9810 .9822B .9766A .9794 .9775 -.0037 447 .9812 438 16103 SEP23 ---- .9804B .9729A .9804B .9727 -.0035 .9762 DEC23 ---- ---- ---- ---- .9676 -.0036 .9712 MAR24 ---- ---- ---- ---- .9643 -.0032 .9675 JUN24 ---- ---- ---- ---- .9611 -.0034 .9645 SEP24 ---- ---- ---- ---- .9582 -.0035 .9617 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 438 16103 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145560 .000170 .145390 MAY23 ---- ---- ---- ---- .145920 .000130 .145790 JUN23 ---- ---- ---- ---- .146300 .000120 .146180 JLY23 ---- ---- ---- ---- .146600 .000110 .146490 AUG23 ---- ---- ---- ---- .146890 .000130 .146760 SEP23 ---- ---- ---- ---- .147250 .000140 .147110 OCT23 ---- ---- ---- ---- .147540 .000150 .147390 NOV23 ---- ---- ---- ---- .147780 .000130 .147650 DEC23 ---- ---- ---- ---- .148070 .000090 .147980 JAN24 ---- ---- ---- ---- .148310 .000070 .148240 FEB24 ---- ---- ---- ---- .148520 .000070 .148450 MAR24 ---- ---- ---- ---- .148690 .000070 .148620 APR24 ---- ---- ---- ---- .148860 .000070 .148790 JUN24 ---- ---- ---- ---- .148970 .000060 .148910 SEP24 ---- ---- ---- ---- .149120 .000030 .149090 DEC24 ---- ---- ---- ---- .149280 UNCH .149280 MAR25 ---- ---- ---- ---- .149440 .000030 .149470 JUN25 ---- ---- ---- ---- .148790 .000010 .148780 SEP25 ---- ---- ---- ---- .147750 .000040 .147710 DEC25 ---- ---- ---- ---- .146710 .000050 .146660 MAR26 ---- ---- ---- ---- .145690 .000060 .145630 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .131740 .000450 .132196 MAY23 ---- ---- ---- ---- .131851 .000490 .132343 JUN23 ---- ---- ---- ---- .131944 .000500 .132445 JLY23 ---- ---- ---- ---- .131977 .000500 .132486 AUG23 ---- ---- ---- ---- .132105 .000520 .132632 SEP23 ---- ---- ---- ---- .132270 .000470 .132746 OCT23 ---- ---- ---- ---- .132352 .000490 .132851 NOV23 ---- ---- ---- ---- .132430 .000510 .132945 DEC23 ---- ---- ---- ---- .132607 .000510 .133123 JAN24 ---- ---- ---- ---- .132598 .000560 .133159 FEB24 ---- ---- ---- ---- .132674 .000550 .133230 MAR24 ---- ---- ---- ---- .132753 .000530 .133291 APR24 ---- ---- ---- ---- .132804 .000540 .133350 JUN24 ---- ---- ---- ---- .132801 .000490 .133300 SEP24 ---- ---- ---- ---- .132769 .000500 .133276 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88275B .88035A .88035A .88200 +.00145 .88055 1 MAY23 ---- .88365B .88125A .88125A .88290 +.00150 .88140 JUN23 .88245 .88585 .88080 .88400A .88395 +.00150 1234 .88245 894 29807 JLY23 ---- ---- ---- ---- .88505 +.00150 .88355 SEP23 ---- .88775B .88460A .88460A .88650 +.00145 .88505 DEC23 ---- ---- ---- ---- .88885 +.00140 .88745 MAR24 ---- ---- ---- ---- .89170 +.00160 .89010 JUN24 ---- ---- ---- ---- .89395 +.00135 .89260 SEP24 ---- ---- ---- ---- .89630 +.00140 .89490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 894 29808 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011990 .000100 .011890 SEP23 ---- ---- ---- ---- .011605 .000135 .011470 DEC23 ---- ---- ---- ---- .011255 .000155 .011100 MAR24 ---- ---- ---- ---- .010930 .000145 .010785 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 145.41 146.01 145.21A 145.60A 145.82 +.29 962 145.53 1054 19615 SEP23 ---- 144.48B 144.03A 144.48B 144.46 +.29 144.17 DEC23 ---- ---- ---- ---- 143.04 +.44 142.60 MAR24 ---- ---- ---- ---- 141.63 +.29 141.34 JUN24 ---- ---- ---- ---- 140.45 +.30 140.15 SEP24 ---- ---- ---- ---- 139.34 +.30 139.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 1054 19615 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09713 .09786B .09691A .09776A .09776 +.00063 95 .09713 162 1011 SEP23 ---- ---- ---- ---- .09811 +.00063 .09748 DEC23 ---- ---- ---- ---- .09840 +.00062 .09778 MAR24 ---- ---- ---- ---- .09857 +.00059 .09798 JUN24 ---- ---- ---- ---- .09866 +.00057 .09809 SEP24 ---- ---- ---- ---- .09874 +.00056 .09818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 162 1011 SF CME SWISS FRANC FUTURES JUN23 1.12435 1.13685 1.12235 1.13220A 1.13430 +.00945 28630 1.12485 26516 39711 SEP23 1.13700 1.14670B 1.13275A 1.14240A 1.14455 +.00935 34 1.13520 254 368 DEC23 1.14600 1.15500 1.14190A 1.15230A 1.15395 +.00935 25 1.14460 22 83 MAR24 ---- 1.16285B 1.15015A 1.15015A 1.16150 +.00900 1.15250 JUN24 ---- ---- ---- ---- 1.16710 +.00890 1.15820 SEP24 ---- ---- ---- ---- 1.17210 +.00890 1.16320 DEC24 ---- ---- ---- ---- 1.17715 +.00895 1.16820 MAR25 ---- ---- ---- ---- 1.18220 +.00895 1.17325 JUN25 ---- ---- ---- ---- 1.18660 +.00905 1.17755 SEP25 ---- ---- ---- ---- 1.19070 +.00925 1.18145 DEC25 ---- ---- ---- ---- 1.19480 +.00935 1.18545 MAR26 ---- ---- ---- ---- 1.19895 +.00955 1.18940 JUN26 ---- ---- ---- ---- 1.20310 +.00965 1.19345 SEP26 ---- ---- ---- ---- 1.20730 +.00985 1.19745 DEC26 ---- ---- ---- ---- 1.21150 +.00995 1.20155 MAR27 ---- ---- ---- ---- 1.21580 +.01015 1.20565 JUN27 ---- ---- ---- ---- 1.22005 +.01030 1.20975 SEP27 ---- ---- ---- ---- 1.22435 +.01045 1.21390 DEC27 ---- ---- ---- ---- 1.22870 +.01060 1.21810 MAR28 ---- ---- ---- ---- 1.23310 +.01080 1.22230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28689 26792 40162 SIR INR/USD Futures APR23 121.93 122.46 121.92 122.37 122.38 +.45 842 121.93 701 1678 MAY23 121.80 122.19 121.80 122.17A 122.17 +.45 10 121.72 5 79 JUN23 ---- 121.88B ---- 121.88B 121.96 +.46 121.50 1003 JLY23 ---- ---- ---- ---- 121.73 +.46 121.27 647 AUG23 ---- ---- ---- ---- 121.48 +.46 121.02 SEP23 ---- ---- ---- ---- 121.27 +.47 120.80 OCT23 ---- ---- ---- ---- 121.03 +.47 120.56 NOV23 ---- ---- ---- ---- 120.77 +.46 120.31 DEC23 ---- ---- ---- ---- 120.54 +.45 120.09 JAN24 ---- ---- ---- ---- 120.27 +.45 119.82 FEB24 ---- ---- ---- ---- 120.00 +.45 119.55 MAR24 ---- ---- ---- ---- 119.75 +.45 119.30 JUN24 ---- ---- ---- ---- 118.93 +.45 118.48 SEP24 ---- ---- ---- ---- 118.12 +.46 117.66 DEC24 ---- ---- ---- ---- 117.31 +.45 116.86 MAR25 ---- ---- ---- ---- 116.55 +.46 116.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 706 3407 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 148.31 149.46B 148.13A 149.46B 149.17 +.850 4 148.32 57 866 SEP23 ---- 148.66B 147.61A 147.61A 148.51 +.825 147.69 DEC23 ---- ---- ---- ---- 147.83 +.990 146.84 MAR24 ---- ---- ---- ---- 146.86 +.775 146.09 JUN24 ---- ---- ---- ---- 146.12 +.815 145.31 SEP24 ---- ---- ---- ---- 145.41 +.835 144.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 57 866 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045115A .045115A .045620 .000040 .045580 74 SEP23 ---- ---- ---- ---- .040555 .000100 .040655 DEC23 ---- ---- ---- ---- .037385 .000160 .037545 MAR24 ---- ---- ---- ---- .034760 .000185 .034945 JUN24 ---- ---- ---- ---- .032480 .000225 .032705 SEP24 ---- ---- ---- ---- .030475 .000265 .030740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.108800 .005100 1.103700 SEP23 ---- ---- ---- ---- 1.113250 .005050 1.108200 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.091 -.3588 18.450 MAY23 ---- ---- ---- ---- 18.140 -.3522 18.492 JUN23 ---- ---- 18.167A 18.167A 18.190 -.3542 18.544 JLY23 ---- ---- ---- ---- 18.239 -.3561 18.596 AUG23 ---- ---- ---- ---- 18.289 -.3581 18.648 SEP23 ---- ---- 18.352A 18.352A 18.357 -.3521 18.709 OCT23 ---- ---- ---- ---- 18.399 -.3624 18.761 NOV23 ---- ---- ---- ---- 18.450 -.3556 18.805 DEC23 ---- ---- ---- ---- 18.518 -.3494 18.867 JAN24 ---- ---- ---- ---- 18.561 -.3510 18.912 FEB24 ---- ---- ---- ---- 18.630 -.3537 18.984 MAR24 ---- ---- ---- ---- 18.691 -.3560 19.047 APR24 ---- ---- ---- ---- 18.744 -.3581 19.102 JUN24 ---- ---- ---- ---- 18.894 -.3546 19.249 SEP24 ---- ---- ---- ---- 19.102 -.3720 19.474 DEC24 ---- ---- ---- ---- 19.323 -.3807 19.704 MAR25 ---- ---- ---- ---- 19.531 -.3989 19.930 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 8.090B ---- 8.090B 8.060 +.900 7.160 6050 ---- 7.590B ---- 7.590B 7.560 +.900 6.660 6100 ---- 7.090B ---- 7.090B 7.060 +.900 6.160 6150 ---- 6.590B ---- 6.590B 6.560 +.900 5.660 6200 ---- 6.090B ---- 6.090B 6.060 +.900 5.160 6250 ---- 5.590B ---- 5.590B 5.560 +.900 4.660 6300 ---- 5.090B ---- 5.090B 5.060 +.900 4.160 6350 ---- 4.590B ---- 4.590B 4.560 +.900 3.660 6400 ---- 4.090B ---- 4.090B 4.060 +.900 3.160 6425 ---- 3.840B ---- 3.840B 3.810 +.900 2.910 6450 ---- 3.590B ---- 3.590B 3.560 +.900 2.660 6475 ---- 3.340B ---- 3.340B 3.310 +.900 2.410 6500 ---- 3.090B ---- 3.090B 3.060 +.900 2.160 6525 ---- 2.840B ---- 2.840B 2.810 +.900 1.910 6550 ---- 2.590B ---- 2.590B 2.560 +.900 1.660 3 6575 ---- 2.340B ---- 2.340B 2.310 +.900 1.410 6600 ---- 2.090B ---- 2.090B 2.060 +.890 1.170 6625 ---- 1.840B ---- 1.840B 1.810 +.880 .930 6650 ---- 1.590B ---- 1.590B 1.560 +.860 5 .700 56 6675 ---- 1.340B .480A .480A 1.310 +.820 .490 55 6700 ---- 1.090B .290A .290A 1.060 +.750 7 .310 77 6725 ---- .850B .150A .150A .820 +.640 3 .180 7 7 6750 .130 .610B .080A .610B .580 +.490 4 .090 6 6775 .150 .390B .150 .390B .370 +.330 42 .040 103 6800 .070 .220B .070 .220B .200 +.180 120 .020 201 6825 ---- .100B ---- .100B .090 +.085 .005 69 6850 ---- .035B ---- .035B .035 +.035 CAB 6875 .010 .010 .010 .010 .010 +.010 1 CAB 15 6900 ---- ---- ---- ---- .005 +.005 CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 303 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.010B ---- 7.000B 7.530 +.890 6.640 6100 ---- 7.070B ---- 7.070B 7.040 +.890 6.150 6150 ---- 6.580B ---- 6.580B 6.540 +.890 5.650 6200 ---- 6.080B ---- 6.080B 6.040 +.880 5.160 6250 ---- 5.590B ---- 5.590B 5.550 +.880 4.670 6300 ---- 5.100B ---- 5.100B 5.060 +.870 4.190 6350 ---- 4.610B ---- 4.610B 4.570 +.860 3.710 6400 ---- 4.120B ---- 4.120B 4.090 +.850 3.240 6450 ---- 3.640B 2.780A 2.780A 3.610 +.820 2.790 6475 ---- 3.400B 2.550A 2.550A 3.370 +.810 2.560 6500 ---- 3.170B 2.330A 2.330A 3.140 +.790 2.350 6525 ---- 2.930B 2.120A 2.120A 2.910 +.770 2.140 6550 ---- 2.710B 1.910A 1.910A 2.680 +.750 1.930 6575 ---- 2.480B 1.720A 1.720A 2.460 +.730 1.730 6600 ---- 2.270B 1.530A 1.530A 2.240 +.690 1.550 6625 ---- 2.060B 1.350A 1.350A 2.030 +.660 1.370 6650 ---- 1.850B 1.140A 1.140A 1.830 +.630 1.200 6675 ---- 1.660B .990A .990A 1.640 +.600 1.040 6700 ---- 1.470B .860A .860A 1.450 +.550 .900 6725 ---- 1.300B .730A .730A 1.280 +.510 .770 6750 ---- 1.140B .620A .620A 1.120 +.470 .650 6775 ---- .990B .520A .520A .970 +.420 .550 6800 ---- .850B .430A .430A .830 +.370 .460 10 15 6825 ---- .720B .360A .360A .710 +.340 .370 6850 ---- .600B .290A .290A .590 +.290 .300 6875 ---- .500B .240A .240A .500 +.250 .250 6900 .220 .410B .190A .190A .410 +.210 1 .200 152 6925 ---- .340B .150A .340B .330 +.170 .160 6950 .260 .270B .120A .260 .270 +.140 1 .130 143 144 6975 ---- .220B ---- .220B .220 +.120 .100 7000 ---- .170B ---- .170B .180 +.100 .080 7050 ---- .100B ---- .100B .110 +.060 .050 7100 ---- .060B ---- .060B .070 +.040 .030 7150 ---- .040B ---- .040B .040 +.025 .015 7200 .020 .025B .020 .025B .025 +.015 2 .010 7250 ---- .015B ---- .015B .015 +.010 .005 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 160 1224 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 248 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 13 6350 ---- ---- ---- ---- CAB UNCH CAB 140 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 395 6450 ---- ---- ---- ---- CAB UNCH CAB 6 6475 ---- ---- ---- ---- CAB UNCH CAB 21 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 69 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 161 6600 ---- ---- ---- ---- CAB -.005 .005 1 16 6625 ---- ---- .010A .010A CAB -.015 .015 1 6650 ---- ---- .010A .010A CAB -.035 .035 76 87 6675 ---- ---- .010A .010A CAB -.080 .080 6700 ---- ---- .010A .010A CAB -.150 .150 2 6725 ---- ---- .015A .015A .005 -.255 .260 15 15 6750 ---- ---- .025A .025A .020 -.410 1 .430 6775 .170 .170 .060A .060A .060 -.570 21 .630 6800 ---- ---- .130A .130A .140 -.710 .850 6825 ---- ---- .260A .260A .280 -.810 1.090 6850 ---- ---- .450A .450A .470 -.860 1.330 6875 ---- ---- .670A .670A .700 -.880 1.580 6900 ---- ---- .910A .910A .940 -.890 1.830 6925 ---- ---- 1.160A 1.160A 1.190 -.890 2.080 6950 ---- ---- 1.410A 1.410A 1.440 -.890 2.330 6975 ---- ---- 1.660A 1.660A 1.690 -.890 2.580 7000 ---- ---- 1.910A 1.910A 1.940 -.890 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- 3.910A 3.910A 3.940 -.890 4.830 7250 ---- ---- 4.410A 4.410A 4.440 -.890 5.330 7300 ---- ---- 4.910A 4.910A 4.940 -.890 5.830 7350 ---- ---- 5.410A 5.410A 5.440 -.890 6.330 7400 ---- ---- 5.910A 5.910A 5.940 -.890 6.830 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- .030A .030A .020 -.020 .040 6350 .025 .025 .025 .025 .025 -.035 2 .060 6400 ---- ---- .050A .050A .040 -.050 .090 152 6450 ---- ---- .060A .060A .060 -.070 .130 6475 ---- ---- .080A .080A .070 -.090 .160 6500 .100 .100 .090A .090A .090 -.100 1 .190 143 146 6525 ---- ---- .110A .110A .110 -.120 .230 2 6550 ---- .280B .130A .280B .130 -.140 .270 2 6575 ---- .330B .160A .330B .160 -.160 .320 1 6600 ---- .400B .190A .400B .190 -.200 .390 6625 ---- .470B .230A .470B .230 -.230 .460 1 6650 ---- .560B .270A .560B .280 -.260 .540 1 6675 ---- .660B .330A .660B .330 -.300 .630 6700 ---- .770B .390A .770B .400 -.340 .740 6725 ---- .890B .460A .890B .470 -.380 .850 6750 ---- 1.030B .550A 1.030B .560 -.430 .990 6775 ---- 1.180B .640A 1.180B .660 -.470 1.130 6800 ---- ---- .750A .750A .770 -.520 1.290 6825 ---- ---- .870A .870A .900 -.560 1.460 6850 ---- ---- 1.000A 1.000A 1.030 -.600 1.630 6875 ---- ---- 1.150A 1.150A 1.180 -.640 1.820 6900 ---- ---- 1.330A 1.330A 1.340 -.690 2.030 6925 ---- ---- 1.500A 1.500A 1.520 -.720 2.240 6950 ---- ---- 1.680A 1.680A 1.710 -.740 2.450 6975 ---- ---- 1.880A 1.880A 1.900 -.780 2.680 7000 ---- ---- 2.080A 2.080A 2.110 -.790 2.900 7050 ---- ---- 2.510A 2.510A 2.540 -.830 3.370 7100 ---- ---- 2.960A 2.960A 3.000 -.850 3.850 7150 ---- ---- 3.440A 3.440A 3.470 -.860 4.330 7200 ---- ---- 3.920A 3.920A 3.950 -.870 4.820 7250 ---- ---- 4.410A 4.410A 4.440 -.880 5.320 7300 ---- ---- 4.900A 4.900A 4.930 -.880 5.810 7350 ---- ---- 5.390A 5.390A 5.420 -.890 6.310 7400 ---- ---- 5.890A 5.890A 5.920 -.890 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 235 1481 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.550 +.890 6.660 6100 ---- ---- ---- ---- 7.050 +.890 6.160 6150 ---- ---- ---- ---- 6.550 +.890 5.660 6200 ---- ---- ---- ---- 6.050 +.890 5.160 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- ---- ---- ---- 5.050 +.890 4.160 6350 ---- ---- ---- ---- 4.560 +.900 3.660 6400 ---- ---- ---- ---- 4.060 +.890 3.170 6450 ---- 3.020B ---- 3.020B 3.560 +.890 2.670 6475 ---- 3.110B ---- 3.110B 3.310 +.880 2.430 6500 ---- 3.090B ---- 3.090B 3.060 +.880 2.180 6525 ---- 2.850B ---- 2.850B 2.810 +.870 1.940 6550 ---- 2.600B 1.700A 1.700A 2.560 +.850 1.710 20 6575 ---- 2.350B 1.470A 1.470A 2.320 +.840 1.480 6600 ---- 2.110B 1.240A 1.240A 2.070 +.820 1.250 3 6625 ---- 1.870B 1.020A 1.020A 1.830 +.790 1.040 6650 ---- 1.630B .820A .820A 1.600 +.750 .850 6675 ---- 1.400B .600A .600A 1.370 +.700 .670 20 6700 ---- 1.180B .450A .450A 1.150 +.640 .510 6725 ---- .970B .340A .340A .940 +.560 4 .380 20 6750 ---- .770B .240A .240A .750 +.480 .270 6775 ---- .600B .170A .170A .580 +.390 .190 6800 .340 .450B .110A .450B .430 +.300 1 .130 1 6825 ---- .320B .070A .070A .310 +.230 .080 100 6850 ---- .220B ---- .220B .220 +.170 .050 6875 ---- .150B ---- .150B .150 +.115 .035 50 6900 ---- .090B ---- .090B .100 +.080 .020 50 6925 ---- .050B ---- .050B .060 +.050 .010 6950 .030 .030 .030 .030 .035 +.030 5 .005 294 6975 ---- .015B ---- .015B .020 +.015 .005 7000 ---- ---- ---- ---- .015 +.015 CAB 1 7050 ---- ---- ---- ---- .005 +.005 CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 565 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB -.005 .005 149 6450 ---- ---- ---- ---- CAB -.010 .010 142 6475 ---- ---- .010A .010A CAB -.015 .015 6500 ---- ---- .010A .010A .005 -.015 .020 1 6525 ---- ---- .010A .010A .005 -.025 .030 6550 ---- ---- .015A .015A .005 -.040 .045 1 6575 ---- ---- .015A .015A .010 -.050 .060 5 6600 ---- ---- .025A .025A .015 -.075 .090 12 12 6625 ---- ---- .025A .025A .025 -.105 .130 6650 ---- ---- .040A .040A .040 -.140 .180 1 6675 ---- .260B .060A .260B .060 -.190 .250 15 6700 ---- .360B .090A .360B .090 -.260 .350 6725 ---- .490B .120A .490B .130 -.330 .460 6750 ---- .620B .180A .620B .190 -.420 .610 6775 ---- ---- .250A .250A .270 -.500 .770 6800 ---- ---- .350A .350A .370 -.590 21 .960 5 6825 ---- ---- .470A .470A .500 -.670 1.170 6850 ---- ---- .620A .620A .660 -.730 1.390 6875 ---- ---- .810A .810A .840 -.780 1.620 6900 ---- ---- 1.010A 1.010A 1.040 -.810 7 1.850 6925 ---- ---- 1.220A 1.220A 1.250 -.840 2.090 6950 ---- ---- 1.440A 1.440A 1.480 -.860 2.340 6975 ---- ---- 1.680A 1.680A 1.710 -.880 2.590 7000 ---- ---- 1.920A 1.920A 1.950 -.880 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- ---- ---- 2.940 -.890 3.830 7150 ---- ---- ---- ---- 3.440 -.890 4.330 7200 ---- ---- ---- ---- 3.940 -.890 4.830 7250 ---- ---- ---- ---- 4.440 -.890 5.330 7300 ---- ---- ---- ---- 4.930 -.900 5.830 7350 ---- ---- ---- ---- 5.430 -.900 6.330 7400 ---- ---- ---- ---- 5.930 -.900 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 13 337 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.550 +.900 6.650 6100 ---- ---- ---- ---- 7.050 +.900 6.150 6150 ---- ---- ---- ---- 6.550 +.900 5.650 6200 ---- ---- ---- ---- 6.050 +.900 5.150 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- 4.360B ---- 4.360B 5.050 +.890 4.160 6350 ---- 4.470B ---- 4.470B 4.550 +.880 3.670 6400 ---- 4.090B ---- 4.090B 4.060 +.880 3.180 6450 ---- 3.600B ---- 3.600B 3.560 +.870 2.690 6475 ---- 3.350B ---- 3.350B 3.320 +.860 2.460 6500 ---- 3.110B ---- 3.110B 3.070 +.850 2.220 6525 ---- 2.860B ---- 2.860B 2.830 +.840 1.990 6550 ---- 2.620B 1.760A 1.760A 2.590 +.820 1.770 6575 ---- 2.380B 1.540A 1.540A 2.350 +.800 1.550 6600 ---- 2.150B 1.330A 1.330A 2.120 +.780 1.340 6625 ---- 1.920B 1.130A 1.130A 1.890 +.740 1.150 6650 ---- 1.690B .950A .950A 1.660 +.690 .970 6675 ---- 1.480B .730A .730A 1.450 +.650 .800 6700 ---- 1.270B .590A .590A 1.240 +.590 .650 6725 ---- 1.080B .460A .460A 1.050 +.530 .520 6750 ---- .900B .360A .360A .870 +.460 .410 6775 ---- .740B .280A .280A .710 +.390 .320 6800 ---- .590B .210A .210A .570 +.330 .240 4 49 6825 ---- .470B .160A .160A .450 +.270 .180 6850 ---- .360B .110A .110A .350 +.220 80 .130 1 6875 ---- .270B .080A .080A .260 +.160 80 .100 6900 .210 .210 .060A .200A .200 +.130 1 .070 6925 ---- .140B .045A .045A .140 +.090 .050 144 6950 ---- .100B ---- .100B .100 +.065 .035 149 6975 ---- .060B ---- .060B .070 +.045 .025 7000 ---- .045B ---- .045B .050 +.030 .020 7050 ---- .020B ---- .020B .025 +.015 .010 6 7100 ---- ---- ---- ---- .010 +.005 .005 4 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 4 355 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 4 6400 ---- ---- .015A .015A .005 -.015 .020 4 6450 ---- ---- .020A .020A .010 -.025 .035 292 6475 ---- ---- .020A .020A .015 -.030 .045 6500 ---- ---- .025A .025A .020 -.040 .060 6525 ---- ---- .030A .030A .025 -.055 .080 6550 ---- ---- .035A .035A .035 -.075 .110 45 6575 ---- ---- .045A .045A .045 -.095 .140 6600 ---- ---- .060A .060A .060 -.120 1 .180 1 6 6625 ---- .240B .080A .240B .080 -.150 .230 6650 ---- .310B .100A .310B .110 -.190 .300 1 6675 .250 .400B .140A .140A .140 -.250 1 .390 54 6700 ---- .510B .180A .510B .190 -.300 .490 1 6725 ---- .640B .230A .640B .240 -.360 .600 107 6750 .520 .790B .300A .300A .320 -.420 2 .740 6775 ---- ---- .390A .390A .400 -.500 .900 6800 ---- ---- .480A .480A .510 -.560 1.070 6825 ---- ---- .610A .610A .640 -.620 1.260 6850 ---- ---- .750A .750A .790 -.680 1.470 6875 ---- ---- .930A .930A .950 -.730 1.680 6900 ---- ---- 1.110A 1.110A 1.130 -.770 1.900 6925 ---- ---- 1.300A 1.300A 1.330 -.800 2.130 6950 ---- ---- 1.510A 1.510A 1.540 -.830 2.370 6975 ---- ---- 1.730A 1.730A 1.760 -.840 2.600 7000 ---- ---- 1.950A 1.950A 1.990 -.860 2.850 7050 ---- ---- 2.430A 2.430A 2.460 -.880 3.340 7100 ---- ---- 2.910A 2.910A 2.950 -.880 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- ---- ---- 3.930 -.890 4.820 7250 ---- ---- ---- ---- 4.430 -.890 5.320 7300 ---- ---- ---- ---- 4.930 -.890 5.820 7350 ---- ---- ---- ---- 5.430 -.890 6.320 7400 ---- ---- ---- ---- 5.930 -.890 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 520 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.000 +.890 19.110 14 4900 ---- ---- ---- ---- 19.000 +.890 18.110 5000 ---- ---- ---- ---- 18.010 +.900 17.110 5100 ---- ---- ---- ---- 17.010 +.890 16.120 5200 ---- ---- ---- ---- 16.020 +.900 15.120 5300 ---- ---- ---- ---- 15.020 +.900 14.120 5400 ---- ---- ---- ---- 14.020 +.890 13.130 5500 ---- ---- ---- ---- 13.030 +.900 12.130 5600 ---- ---- ---- ---- 12.030 +.900 11.130 5700 ---- ---- ---- ---- 11.030 +.890 10.140 5750 ---- ---- ---- ---- 10.530 +.890 9.640 5800 ---- ---- ---- ---- 10.040 +.900 9.140 5850 ---- ---- ---- ---- 9.540 +.900 8.640 5900 ---- ---- ---- ---- 9.040 +.900 8.140 5950 ---- ---- ---- ---- 8.540 +.890 7.650 6000 ---- ---- ---- ---- 8.040 +.890 7.150 6050 ---- ---- ---- ---- 7.540 +.890 6.650 6100 ---- ---- ---- ---- 7.050 +.900 6.150 6150 ---- 5.810B ---- 5.810B 6.550 +.890 5.660 6200 ---- 5.900B ---- 5.900B 6.050 +.890 2 5.160 6250 ---- 5.590B ---- 5.590B 5.550 +.880 4.670 6300 ---- 5.090B ---- 5.090B 5.060 +.880 4.180 6350 ---- 4.600B ---- 4.600B 4.560 +.870 3.690 6400 ---- 4.110B ---- 4.110B 4.070 +.860 3.210 6450 ---- 3.620B ---- 3.620B 3.590 +.850 2.740 6475 ---- 3.380B 2.500A 2.500A 3.340 +.830 2.510 6500 ---- 3.140B 2.270A 2.270A 3.100 +.810 2.290 3 6525 ---- 2.900B 2.050A 2.050A 2.870 +.800 2.070 6550 ---- 2.670B 1.840A 1.840A 2.630 +.770 1.860 1 6575 ---- 2.440B 1.630A 1.630A 2.400 +.750 1.650 6600 ---- 2.210B 1.440A 1.440A 2.180 +.720 1 1.460 95 6625 ---- 1.990B 1.250A 1.250A 1.960 +.690 1.270 6650 ---- 1.780B 1.040A 1.040A 1.750 +.650 1 1.100 8 60 6675 ---- 1.580B .890A .890A 1.550 +.610 1 .940 3 3 6700 1.300 1.390B .750A 1.390B 1.360 +.560 3 .800 4 414 6725 ---- 1.210B .620A .620A 1.180 +.510 1 .670 117 6750 .800 1.040B .510A 1.040B 1.020 +.470 5 .550 9 304 6775 ---- .890B .420A .420A .870 +.420 1 .450 100 6800 .470 .750B .340A .750B .730 +.370 82 .360 12 361 6825 ---- .620B .270A .270A .600 +.320 .280 1 43 6850 .440 .510B .210A .510B .500 +.280 272 .220 22 514 6875 ---- .410B ---- .410B .400 +.230 1 .170 28 6900 .140 .320B .130A .320B .320 +.180 2 .140 26 192 6925 ---- ---- ---- .250B .260 UNCH ---- 6950 .140 .200B .140 .140A .200 +.120 11 .080 6 298 7000 .070 .110B .070 .110B .120 +.070 33 .050 11 398 7050 .060 .060 .060 .060 .070 +.040 2 .030 4 186 7100 ---- .035B ---- .035B .040 +.020 1 .020 102 7150 ---- .020B ---- .020B .025 +.015 .010 249 7200 .020 .020 .020 .020 .015 +.010 2 .005 14 7250 ---- ---- ---- ---- .010 +.005 .005 1 228 7300 ---- ---- ---- ---- .005 UNCH .005 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 .005 .005 .005 .005 CAB UNCH 1 CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.910 +.890 19.020 12 4900 ---- ---- ---- ---- 18.910 +.890 18.020 6 5000 ---- ---- ---- ---- 17.920 +.890 17.030 5100 ---- ---- ---- ---- 16.930 +.890 16.040 5200 ---- ---- ---- ---- 15.940 +.890 15.050 5300 ---- ---- ---- ---- 14.940 +.880 14.060 5400 ---- ---- ---- ---- 13.960 +.890 13.070 5500 ---- 12.140B ---- 12.140B 12.960 +.880 12.080 5600 ---- 12.000B ---- 12.000B 11.970 +.880 11.090 5700 ---- 11.010B ---- 11.010B 10.980 +.880 10.100 5750 ---- 10.520B ---- 10.520B 10.490 +.890 9.600 5800 ---- 10.020B ---- 10.020B 9.990 +.880 9.110 5850 ---- 9.530B ---- 9.530B 9.500 +.880 8.620 5900 ---- 9.040B ---- 9.040B 9.010 +.880 8.130 5950 ---- 8.550B ---- 8.550B 8.510 +.870 7.640 6000 ---- 8.050B ---- 8.050B 8.020 +.870 7.150 6050 ---- 7.560B ---- 7.560B 7.530 +.870 6.660 20 6100 ---- 7.070B ---- 7.070B 7.040 +.870 6.170 6150 ---- 6.590B ---- 6.590B 6.550 +.860 5.690 6200 ---- 6.100B ---- 6.100B 6.060 +.850 5.210 6250 ---- 5.620B ---- 5.620B 5.580 +.840 4.740 6300 ---- 5.140B ---- 5.140B 5.110 +.840 4.270 6350 ---- 4.660B 3.810A 3.810A 4.640 +.820 3.820 1 6400 ---- 4.200B 3.370A 3.370A 4.170 +.790 3.380 6450 ---- 3.740B 2.940A 2.940A 3.720 +.770 2.950 6500 ---- 3.300B 2.540A 2.540A 3.280 +.730 2.550 1 6550 ---- 2.880B 2.150A 2.150A 2.850 +.680 10 2.170 10 6600 ---- 2.470B 1.800A 1.800A 2.450 +.640 1.810 10 6650 ---- 2.100B 1.430A 1.430A 2.070 +.580 1 1.490 502 6700 1.250 1.750B 1.160A 1.750B 1.730 +.530 5 1.200 96 6750 ---- 1.430B .910A .910A 1.410 +.460 20 .950 40 6800 ---- 1.150B .700A .700A 1.130 +.390 2 .740 7 90 6850 ---- .900B .540A .540A .890 +.320 1 .570 239 6900 .520 .710 .400A .680 .680 +.260 19 .420 11 143 6950 .430 .520B .290A .520B .510 +.200 30 .310 1 113 7000 .240 .390 .210A .370 .380 +.160 35 .220 603 610 7050 .260 .280B .150A .280B .280 +.120 9 .160 129 7100 ---- .200B ---- .200B .200 +.090 1 .110 2 212 7150 ---- .140B ---- .140B .140 +.060 2 .080 23 7200 .070 .100 .070 .100 .100 +.040 13 .060 1 409 7250 ---- .060B ---- .060B .070 +.025 .045 225 7300 ---- .050B ---- .050B .050 +.015 .035 2 102 7350 ---- .035B ---- .035B .040 +.010 .030 6 7400 ---- ---- ---- ---- .030 +.005 .025 56 7450 ---- ---- ---- ---- .020 -.005 .025 1 29 7500 .015 .015 .015 .015 .020 UNCH 10 .020 362 481 7550 ---- ---- .015A .015A .015 -.005 .020 44 7600 ---- ---- ---- ---- .010 -.005 .015 20 7650 ---- ---- ---- ---- .010 -.005 .015 38 7700 ---- ---- ---- ---- .005 -.010 .015 22 7750 ---- ---- ---- ---- .005 -.005 .010 2 7800 ---- ---- ---- ---- .005 -.005 .010 6 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 -.005 .010 5 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8 8050 ---- ---- ---- ---- CAB -.005 .005 361 534 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.080B ---- 20.080B 20.060 +.890 19.170 4900 ---- 19.090B ---- 19.090B 19.070 +.880 18.190 5000 ---- 18.100B ---- 18.100B 18.080 +.880 17.200 5100 ---- 17.110B ---- 17.110B 17.100 +.890 16.210 5200 ---- 16.130B ---- 16.130B 16.110 +.890 15.220 5300 ---- 15.140B ---- 15.140B 15.120 +.880 14.240 5400 ---- 14.150B ---- 14.150B 14.140 +.890 13.250 5500 ---- 13.170B ---- 13.170B 13.150 +.880 12.270 5600 ---- 12.180B ---- 12.180B 12.170 +.880 11.290 5700 ---- 11.200B ---- 11.200B 11.180 +.870 10.310 5750 ---- 10.710B ---- 10.710B 10.690 +.870 9.820 5800 ---- 10.220B ---- 10.220B 10.200 +.870 9.330 5850 ---- 9.730B ---- 9.730B 9.710 +.870 8.840 5900 ---- 9.250B ---- 9.250B 9.220 +.860 8.360 5950 ---- 8.760B ---- 8.760B 8.730 +.860 7.870 6000 ---- 8.270B ---- 8.270B 8.250 +.860 7.390 6050 ---- 7.790B ---- 7.790B 7.760 +.850 6.910 6100 ---- 7.310B ---- 7.310B 7.280 +.840 6.440 6150 ---- 6.830B ---- 6.830B 6.800 +.830 5.970 6200 ---- 6.350B ---- 6.350B 6.330 +.830 5.500 6250 ---- 5.880B ---- 5.880B 5.860 +.810 5.050 6300 ---- 5.420B ---- 5.420B 5.390 +.790 4.600 6350 ---- 4.960B ---- 4.960B 4.940 +.780 4.160 6400 ---- 4.510B 3.730A 3.730A 4.490 +.750 3.740 6450 ---- 4.070B 3.320A 3.320A 4.050 +.720 3.330 6500 ---- 3.650B ---- 3.650B 3.630 +.700 2.930 6550 ---- 3.240B ---- 3.240B 3.230 +.670 2.560 6600 ---- 2.850B ---- 2.850B 2.840 +.630 2.210 6650 ---- 2.490B 1.830A 1.830A 2.470 +.580 1.890 72 6700 1.720 2.140B 1.540A 2.140B 2.130 +.540 80 1.590 100 193 6750 ---- 1.840B 1.290A 1.290A 1.810 +.490 1.320 30 6800 ---- 1.540B 1.060A 1.060A 1.520 +.430 20 1.090 1 6850 ---- 1.280B .860A .860A 1.260 +.370 .890 6900 ---- 1.040B .690A .690A 1.040 +.330 .710 6950 ---- .840B .550A .550A .840 +.270 .570 10 10 7000 ---- .670B .430A .430A .680 +.230 40 .450 50 190 7050 .550 .550 .330A .540 .530 +.180 51 .350 83 7100 ---- .410B .260A .260A .420 +.150 .270 60 7150 ---- .320B ---- .320B .320 +.120 .200 5 7200 ---- .240B ---- .240B .250 +.090 .160 4 7250 .120 .180B .120 .180B .190 +.070 9 .120 43 7300 .100 .130B .090A .090A .140 +.050 5 .090 1 8 7350 ---- .100B ---- .100B .110 +.040 .070 1 14 7400 .060 .070B .060 .070B .080 +.020 1 .060 6 7450 ---- .060B ---- .060B .070 +.020 2 .050 12 7500 ---- .045B ---- .045B .050 +.010 .040 7 7550 ---- .035B ---- .035B .040 +.010 .030 1 7600 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 3 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.980 +.880 19.100 4900 ---- ---- ---- ---- 19.000 +.880 18.120 6 5000 ---- ---- ---- ---- 18.020 +.890 17.130 5100 ---- ---- ---- ---- 17.030 +.880 16.150 5200 ---- ---- ---- ---- 16.050 +.880 15.170 5300 ---- ---- ---- ---- 15.070 +.880 14.190 5400 ---- ---- ---- ---- 14.090 +.880 13.210 5500 ---- ---- ---- ---- 13.110 +.870 12.240 5600 ---- ---- ---- ---- 12.130 +.870 11.260 5700 ---- ---- ---- ---- 11.160 +.870 10.290 5750 ---- ---- ---- ---- 10.670 +.860 9.810 5800 ---- ---- ---- ---- 10.190 +.860 9.330 5850 ---- ---- ---- ---- 9.710 +.860 8.850 5900 ---- ---- ---- ---- 9.220 +.840 8.380 5950 ---- ---- ---- ---- 8.740 +.840 7.900 6000 ---- ---- ---- ---- 8.270 +.840 7.430 6050 ---- ---- ---- ---- 7.790 +.830 6.960 6100 ---- ---- ---- ---- 7.320 +.820 6.500 6150 ---- ---- ---- ---- 6.850 +.800 6.050 6200 ---- ---- ---- ---- 6.390 +.790 5.600 6250 ---- ---- ---- ---- 5.930 +.780 5.150 6300 ---- ---- ---- ---- 5.490 +.770 4.720 6350 ---- 4.330B ---- ---- 5.050 +.750 4.300 6400 ---- 3.920B ---- ---- 4.620 +.730 3.890 6450 ---- 3.530B ---- ---- 4.200 +.700 3.500 6500 ---- 3.300B ---- ---- 3.790 +.670 3.120 6550 ---- 3.260B ---- ---- 3.410 +.650 2.760 6600 ---- 2.970B ---- 2.650B 3.030 +.600 2.430 6650 ---- 2.620B 2.080A 2.080A 2.680 +.570 2.110 1 6700 ---- 2.290B 1.800A 1.800A 2.350 +.530 1.820 26 6750 ---- 2.060B 1.520A 1.520A 2.040 +.480 1.560 26 6800 ---- 1.770B 1.290A 1.290A 1.760 +.440 1.320 6850 ---- 1.510B 1.090A 1.090A 1.500 +.390 1.110 6900 ---- 1.280B .910A .910A 1.270 +.340 .930 6950 ---- 1.070B .750A .750A 1.060 +.290 .770 7000 ---- .880B .610A .610A .880 +.250 .630 1 15 7050 ---- .730B .500A .500A .720 +.200 .520 1 1 7100 ---- .590B .400A .400A .590 +.170 .420 20 7150 ---- .480B .320A .480B .480 +.150 .330 7200 .310 .380B .260A .380B .380 +.110 1 .270 2 7250 ---- .300B ---- .300B .310 +.100 .210 7300 ---- .240B ---- .240B .250 +.080 .170 3 7350 ---- .180B ---- .180B .200 +.070 .130 15 7400 ---- .150B ---- .150B .160 +.050 .110 7450 ---- .120B ---- .120B .120 +.030 .090 1 7500 ---- .090B ---- .090B .100 +.030 .070 7550 ---- .070B ---- .070B .080 +.020 .060 7600 ---- .060B ---- .060B .070 +.020 .050 2 7650 ---- .045B ---- .045B .050 +.010 .040 7700 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.890 +.870 19.020 72 4900 ---- ---- ---- ---- 18.920 +.880 18.040 5000 ---- ---- ---- ---- 17.940 +.870 17.070 36 5100 ---- ---- ---- ---- 16.960 +.870 16.090 18 5200 ---- ---- ---- ---- 15.990 +.870 15.120 6 5300 ---- ---- ---- ---- 15.010 +.860 14.150 5400 ---- ---- ---- ---- 14.040 +.860 13.180 5500 ---- ---- ---- ---- 13.070 +.860 12.210 5600 ---- ---- ---- ---- 12.100 +.850 11.250 5700 ---- ---- ---- ---- 11.140 +.850 10.290 5750 ---- ---- ---- ---- 10.660 +.840 9.820 5800 ---- ---- ---- ---- 10.180 +.840 9.340 5850 ---- ---- ---- ---- 9.710 +.840 8.870 5900 ---- ---- ---- ---- 9.230 +.830 8.400 5950 ---- ---- ---- ---- 8.760 +.820 7.940 6000 ---- ---- ---- ---- 8.290 +.810 7.480 6050 ---- ---- ---- ---- 7.830 +.810 7.020 6100 ---- ---- ---- ---- 7.370 +.800 6.570 6150 ---- ---- ---- ---- 6.920 +.790 6.130 6200 ---- ---- ---- ---- 6.470 +.770 5.700 6250 ---- 5.280B ---- ---- 6.030 +.760 5.270 6300 ---- 4.870B ---- ---- 5.590 +.730 4.860 6350 ---- ---- ---- ---- 5.170 +.710 4.460 6400 ---- ---- ---- ---- 4.760 +.690 4.070 6450 ---- 3.820B ---- ---- 4.350 +.660 3.690 6500 ---- 3.780B ---- ---- 3.970 +.640 3.330 6550 ---- 3.510B ---- 3.150B 3.590 +.610 2.980 6600 ---- 3.150B ---- 2.820B 3.230 +.570 2.660 6650 ---- 2.820B 2.310A 2.310A 2.890 +.540 2.350 6700 ---- 2.530B 2.030A 2.030A 2.570 +.510 2.060 6750 ---- 2.280B 1.750A 1.750A 2.270 +.470 1.800 6800 ---- 1.990B 1.520A 1.520A 1.990 +.430 1.560 21 6850 1.470 1.730B 1.310A 1.450A 1.730 +.390 3 1.340 5 6900 1.300 1.490B 1.120A 1.290A 1.500 +.350 10 1.150 1 6950 ---- 1.280B .960A .960A 1.290 +.310 .980 1 7000 ---- 1.090B .810A .810A 1.100 +.270 .830 2 7050 ---- .920B .680A .680A .930 +.230 .700 1 7100 ---- .770B .570A .570A .780 +.190 .590 32 7150 ---- .650B .480A .480A .660 +.170 .490 7200 .500 .540B .390A .540B .550 +.150 3 .400 1 1 7250 ---- .440B ---- .440B .450 +.120 .330 1 7300 ---- .360B .270A .270A .370 +.090 .280 1 7350 ---- .300B ---- .300B .300 +.070 .230 7400 ---- .240B ---- .240B .250 +.060 .190 1 7450 ---- .200B ---- .200B .210 +.050 .160 15 7500 .150 .160B .150 .160B .170 +.040 1 .130 22 7550 ---- .130B ---- .130B .140 +.030 .110 1 7600 ---- .110B ---- .110B .120 +.030 .090 11 7650 ---- .090B ---- .090B .100 +.020 .080 4 7700 ---- .070B ---- .070B .080 +.020 .060 7750 ---- ---- ---- ---- .070 +.010 .060 7800 ---- .050B ---- .050B .060 +.015 .045 2 7850 ---- ---- ---- ---- .050 +.010 .040 7900 ---- ---- ---- ---- .045 +.010 .035 7950 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .030 +.005 .025 23 8050 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .025 +.005 .020 1 8200 ---- ---- ---- ---- .015 UNCH .015 4 8300 ---- ---- ---- ---- .015 +.005 .010 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.000 +.860 19.140 4900 ---- ---- ---- ---- 19.030 +.860 18.170 5000 ---- ---- ---- ---- 18.060 +.860 17.200 5100 ---- ---- ---- ---- 17.090 +.860 16.230 5200 ---- ---- ---- ---- 16.120 +.860 15.260 5300 ---- ---- ---- ---- 15.150 +.850 14.300 5400 ---- ---- ---- ---- 14.190 +.850 13.340 5500 ---- ---- ---- ---- 13.220 +.840 12.380 5600 ---- ---- ---- ---- 12.270 +.840 11.430 5700 ---- ---- ---- ---- 11.310 +.830 10.480 5750 ---- ---- ---- ---- 10.840 +.830 10.010 5800 ---- ---- ---- ---- 10.370 +.830 9.540 5850 ---- ---- ---- ---- 9.890 +.820 9.070 5900 ---- ---- ---- ---- 9.430 +.820 8.610 5950 ---- ---- ---- ---- 8.960 +.810 8.150 6000 ---- ---- ---- ---- 8.500 +.800 7.700 6050 ---- ---- ---- ---- 8.040 +.790 7.250 6100 ---- ---- ---- ---- 7.590 +.780 6.810 6150 ---- ---- ---- ---- 7.140 +.760 6.380 6200 ---- ---- ---- ---- 6.700 +.750 5.950 6250 ---- ---- ---- ---- 6.270 +.730 5.540 6300 ---- ---- ---- ---- 5.840 +.710 5.130 6350 ---- ---- ---- ---- 5.430 +.690 4.740 6400 ---- ---- ---- ---- 5.020 +.670 4.350 6450 ---- ---- ---- ---- 4.630 +.650 3.980 6500 ---- ---- ---- ---- 4.240 +.620 3.620 6550 ---- ---- ---- ---- 3.870 +.590 3.280 6600 ---- ---- ---- ---- 3.520 +.570 2.950 2 6650 ---- 2.730B 2.600A 2.600A 3.180 +.540 2.640 6700 ---- 2.750B 2.320A 2.320A 2.860 +.510 2.350 6750 ---- 2.550B 2.050A 2.050A 2.550 +.470 2.080 6800 ---- 2.260B 1.790A 1.790A 2.270 +.430 1.840 6850 ---- 1.990B 1.570A 1.570A 2.010 +.400 1.610 6900 ---- 1.750B 1.370A 1.370A 1.760 +.360 1.400 6950 ---- 1.520B 1.190A 1.190A 1.540 +.320 1.220 7000 ---- 1.320B 1.030A 1.030A 1.340 +.290 1.050 7050 ---- 1.140B .880A .880A 1.160 +.260 .900 7100 ---- .980B .750A .750A 1.000 +.230 .770 7150 ---- .840B .640A .640A .860 +.200 .660 7200 ---- .710B .550A .550A .730 +.170 .560 7250 ---- .600B .460A .460A .620 +.150 .470 7300 ---- .510B .390A .390A .530 +.130 .400 7350 ---- .420B .330A .330A .450 +.110 .340 7400 ---- .360B .280A .280A .380 +.090 .290 1 7450 ---- .290B ---- .290B .320 +.080 .240 15 7500 ---- .240B ---- .240B .270 +.060 .210 125 7550 ---- .200B ---- .200B .220 +.050 .170 7600 ---- .160B ---- .160B .190 +.040 .150 7650 ---- .130B ---- .130B .160 +.040 .120 7700 ---- ---- ---- ---- .130 +.020 .110 7800 ---- ---- ---- ---- .100 +.020 .080 7900 ---- ---- ---- ---- .070 +.020 .050 8000 ---- ---- ---- ---- .050 +.010 .040 8100 ---- ---- ---- ---- .035 +.010 .025 8200 ---- ---- ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.010 +.860 17.150 5100 ---- ---- ---- ---- 17.040 +.850 16.190 5200 ---- ---- ---- ---- 16.080 +.850 15.230 5300 ---- ---- ---- ---- 15.120 +.850 14.270 5400 ---- ---- ---- ---- 14.160 +.840 13.320 5500 ---- ---- ---- ---- 13.210 +.840 12.370 5600 ---- ---- ---- ---- 12.260 +.830 11.430 5700 ---- ---- ---- ---- 11.320 +.830 10.490 5800 ---- ---- ---- ---- 10.380 +.820 9.560 5900 ---- ---- ---- ---- 9.450 +.800 8.650 6000 ---- ---- ---- ---- 8.540 +.790 7.750 6050 ---- ---- ---- ---- 8.090 +.780 7.310 6100 ---- ---- ---- ---- 7.640 +.760 6.880 6150 ---- ---- ---- ---- 7.200 +.740 6.460 6200 ---- ---- ---- ---- 6.770 +.730 6.040 6250 ---- ---- ---- ---- 6.340 +.710 5.630 6300 ---- ---- ---- ---- 5.930 +.690 5.240 6350 ---- ---- ---- ---- 5.520 +.670 4.850 6400 ---- ---- ---- ---- 5.120 +.640 4.480 6450 ---- ---- ---- ---- 4.740 +.630 4.110 6500 ---- ---- ---- ---- 4.360 +.600 3.760 6550 ---- ---- ---- ---- 4.000 +.570 3.430 6600 ---- ---- 3.070A 3.070A 3.660 +.550 3.110 6650 ---- 2.950B 2.770A 2.770A 3.320 +.520 2.800 6700 ---- 2.980B 2.490A 2.490A 3.010 +.490 2.520 6750 ---- 2.700B 2.230A 2.230A 2.710 +.460 2.250 3 6800 ---- 2.410B 1.950A 1.950A 2.430 +.430 2.000 6850 ---- 2.150B 1.730A 1.730A 2.160 +.390 1.770 6900 ---- 1.910B 1.530A 1.530A 1.920 +.360 1.560 6950 ---- 1.680B 1.340A 1.340A 1.700 +.330 1.370 7000 ---- 1.480B 1.170A 1.170A 1.500 +.300 1.200 7050 ---- 1.290B 1.020A 1.020A 1.310 +.260 1.050 7100 ---- 1.130B .890A .890A 1.150 +.240 .910 7150 ---- .980B .770A .770A 1.000 +.210 .790 7200 ---- .850B .660A .660A .860 +.180 .680 7250 ---- .730B .570A .570A .740 +.160 .580 7300 ---- .620B .490A .490A .640 +.140 .500 7350 ---- .530B .420A .420A .550 +.120 .430 7400 ---- .450B .360A .360A .470 +.100 .370 2 7450 ---- .380B ---- .380B .400 +.090 .310 7500 ---- .320B ---- .320B .340 +.070 .270 7550 ---- .270B ---- .270B .290 +.060 .230 7600 ---- .220B ---- .220B .240 +.040 .200 7650 ---- .190B ---- .190B .210 +.040 .170 7700 ---- .160B ---- .160B .180 +.030 .150 7800 ---- ---- ---- ---- .130 +.020 .110 7900 ---- ---- ---- ---- .100 +.020 .080 8000 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 +.010 .040 8200 ---- ---- ---- ---- .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.010 .020 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.870 +.860 19.010 4900 ---- ---- ---- ---- 18.910 +.860 18.050 5000 ---- ---- ---- ---- 17.950 +.860 17.090 5100 ---- ---- ---- ---- 16.990 +.850 16.140 5200 ---- ---- ---- ---- 16.040 +.850 15.190 5300 ---- ---- ---- ---- 15.080 +.840 14.240 5400 ---- ---- ---- ---- 14.130 +.840 13.290 5500 ---- ---- ---- ---- 13.190 +.840 12.350 5600 ---- ---- ---- ---- 12.240 +.820 11.420 5700 ---- ---- ---- ---- 11.310 +.810 10.500 5750 ---- ---- ---- ---- 10.840 +.800 10.040 5800 ---- ---- ---- ---- 10.380 +.800 9.580 5850 ---- ---- ---- ---- 9.920 +.790 9.130 5900 ---- ---- ---- ---- 9.470 +.780 8.690 5950 ---- ---- ---- ---- 9.020 +.780 8.240 6000 ---- ---- ---- ---- 8.570 +.760 7.810 6050 ---- ---- ---- ---- 8.130 +.750 7.380 6100 ---- ---- ---- ---- 7.700 +.740 6.960 6150 ---- ---- ---- ---- 7.270 +.720 6.550 6200 ---- ---- ---- ---- 6.850 +.710 6.140 6250 ---- ---- ---- ---- 6.430 +.690 5.740 6300 ---- ---- ---- ---- 6.030 +.670 5.360 6350 ---- ---- ---- ---- 5.630 +.650 4.980 6400 ---- ---- ---- ---- 5.250 +.640 4.610 6450 ---- ---- ---- ---- 4.870 +.610 4.260 6500 ---- ---- ---- ---- 4.510 +.600 3.910 3 6550 ---- ---- ---- ---- 4.150 +.560 3.590 6600 ---- ---- 3.250A 3.250A 3.810 +.540 3.270 1 6650 ---- 3.210B 2.960A 2.960A 3.490 +.520 2.970 6700 ---- 3.170B 2.680A 2.680A 3.170 +.480 2.690 1500 6750 ---- 2.870B ---- 2.870B 2.880 +.460 2.420 6800 ---- 2.590B 2.130A 2.130A 2.600 +.420 2.180 1 3 6850 ---- 2.320B 1.900A 1.900A 2.340 +.390 1.950 6900 ---- 2.080B 1.700A 1.700A 2.100 +.370 1.730 6950 ---- 1.860B 1.510A 1.510A 1.870 +.330 1.540 2 7000 ---- 1.650B 1.340A 1.340A 1.670 +.310 1.360 1567 7050 ---- 1.460B 1.180A 1.180A 1.480 +.280 1.200 7100 ---- 1.290B 1.040A 1.040A 1.310 +.250 1.060 7150 ---- 1.130B .910A .910A 1.150 +.220 .930 7200 ---- .990B .800A .800A 1.010 +.200 .810 1 7250 ---- .870B .700A .700A .880 +.170 .710 2 7300 ---- .760B .610A .610A .770 +.150 .620 2 7350 ---- .660B .530A .530A .660 +.120 .540 3 7400 ---- .570B .460A .460A .570 +.100 .470 7450 ---- .490B .400A .400A .490 +.080 .410 7500 ---- .420B ---- .420B .430 +.080 .350 15 7550 ---- .360B ---- .360B .370 +.060 .310 7600 ---- .300B ---- .300B .320 +.050 .270 1 7650 ---- .260B ---- .260B .280 +.050 .230 2 7700 ---- .220B ---- .220B .250 +.050 .200 111 7750 ---- .190B ---- .190B .210 +.030 .180 1 7800 ---- ---- ---- ---- .190 +.030 .160 17 7850 ---- ---- ---- ---- .160 +.020 .140 7900 ---- ---- ---- ---- .140 +.020 .120 15 7950 ---- ---- ---- ---- .120 +.010 .110 8000 ---- ---- ---- ---- .110 +.020 .090 15 8050 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.100 +.840 15.260 5300 ---- ---- ---- ---- 15.150 +.830 14.320 5400 ---- ---- ---- ---- 14.210 +.830 13.380 5500 ---- ---- ---- ---- 13.270 +.820 12.450 5600 ---- ---- ---- ---- 12.340 +.810 11.530 5700 ---- ---- ---- ---- 11.420 +.800 10.620 5800 ---- ---- ---- ---- 10.510 +.790 9.720 5900 ---- ---- ---- ---- 9.610 +.770 8.840 6000 ---- ---- ---- ---- 8.730 +.760 7.970 6100 ---- ---- ---- ---- 7.860 +.730 7.130 6150 ---- ---- ---- ---- 7.440 +.720 6.720 6200 ---- ---- ---- ---- 7.020 +.700 6.320 6250 ---- ---- ---- ---- 6.610 +.680 5.930 6300 ---- ---- ---- ---- 6.210 +.670 5.540 6350 ---- ---- ---- ---- 5.820 +.650 5.170 6400 ---- ---- ---- ---- 5.430 +.620 4.810 6450 ---- ---- ---- ---- 5.060 +.610 4.450 6500 ---- ---- ---- ---- 4.700 +.590 4.110 6550 ---- ---- ---- ---- 4.340 +.550 3.790 6600 ---- ---- 3.460A 3.460A 4.010 +.540 3.470 6650 ---- 3.370B 3.170A 3.170A 3.680 +.500 3.180 6700 ---- 3.360B ---- 3.360B 3.370 +.480 2.890 6750 ---- 3.060B ---- 3.060B 3.070 +.440 2.630 6800 ---- 2.770B 2.330A 2.330A 2.790 +.410 2.380 6850 ---- 2.510B 2.100A 2.100A 2.530 +.390 2.140 6900 ---- 2.280B 1.890A 1.890A 2.290 +.360 1.930 6950 ---- 2.050B 1.690A 1.690A 2.060 +.330 1.730 7000 ---- 1.830B 1.510A 1.510A 1.850 +.310 1.540 7050 ---- 1.640B 1.350A 1.350A 1.660 +.290 1.370 7100 ---- 1.460B 1.200A 1.200A 1.480 +.260 1.220 7150 ---- 1.290B 1.060A 1.060A 1.320 +.240 1.080 7200 ---- 1.150B .940A .940A 1.170 +.220 .950 7250 ---- 1.010B .830A .830A 1.030 +.190 .840 7300 ---- .890B ---- .890B .910 +.180 .730 7350 ---- .780B ---- .780B .800 +.160 .640 2 7400 ---- .680B ---- .680B .700 +.140 .560 7450 ---- .590B ---- .590B .610 +.120 .490 7500 ---- .520B ---- .520B .540 +.110 .430 7550 ---- .450B ---- .450B .470 +.090 .380 7600 ---- .380B ---- .380B .420 +.090 .330 7650 ---- .330B ---- .330B .360 +.070 .290 7700 ---- .280B ---- .280B .320 +.060 .260 7800 ---- .210B ---- .210B .250 +.050 .200 7900 ---- ---- ---- ---- .190 +.040 .150 8000 ---- ---- ---- ---- .140 +.020 .120 8100 ---- ---- ---- ---- .110 +.020 .090 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.050 +.820 15.230 5300 ---- ---- ---- ---- 15.110 +.810 14.300 5400 ---- ---- ---- ---- 14.180 +.810 13.370 5500 ---- ---- ---- ---- 13.260 +.810 12.450 5600 ---- ---- ---- ---- 12.340 +.790 11.550 5700 ---- ---- ---- ---- 11.430 +.780 10.650 5800 ---- ---- ---- ---- 10.530 +.770 9.760 5900 ---- ---- ---- ---- 9.650 +.750 8.900 6000 ---- ---- ---- ---- 8.780 +.730 8.050 6100 ---- ---- ---- ---- 7.930 +.710 7.220 6150 ---- ---- ---- ---- 7.520 +.700 6.820 6200 ---- ---- ---- ---- 7.110 +.680 6.430 6250 ---- ---- ---- ---- 6.710 +.670 6.040 6300 ---- ---- ---- ---- 6.310 +.640 5.670 6350 ---- ---- ---- ---- 5.930 +.630 5.300 6400 ---- ---- ---- ---- 5.550 +.610 4.940 6450 ---- ---- ---- ---- 5.190 +.590 4.600 6500 ---- ---- ---- ---- 4.830 +.570 4.260 6550 ---- ---- ---- ---- 4.490 +.550 3.940 6600 ---- ---- ---- ---- 4.150 +.520 3.630 6650 ---- 3.590B ---- 3.590B 3.830 +.500 3.330 6700 ---- 3.490B ---- 3.490B 3.520 +.470 3.050 6750 ---- 3.200B ---- 3.200B 3.230 +.450 2.780 6800 ---- 2.920B 2.490A 2.490A 2.950 +.410 2.540 6850 ---- 2.660B 2.260A 2.260A 2.690 +.390 2.300 6900 ---- 2.440B 2.050A 2.050A 2.450 +.360 2.090 6950 ---- 2.210B 1.850A 1.850A 2.220 +.340 1.880 7000 ---- 1.990B 1.670A 1.670A 2.010 +.310 1.700 7050 ---- 1.790B 1.500A 1.500A 1.820 +.300 1.520 7100 ---- 1.610B 1.340A 1.340A 1.640 +.280 1.360 7150 ---- 1.440B 1.200A 1.200A 1.470 +.250 1.220 7200 ---- 1.290B 1.070A 1.070A 1.320 +.230 1.090 7250 ---- 1.150B ---- 1.150B 1.180 +.220 .960 7300 ---- 1.020B .850A .850A 1.050 +.190 .860 7350 ---- .910B ---- .910B .930 +.170 .760 7400 ---- .800B ---- .800B .820 +.150 .670 7450 ---- .710B ---- .710B .730 +.130 .600 7500 ---- .620B ---- .620B .640 +.110 .530 7550 ---- .550B ---- .550B .570 +.100 .470 7600 ---- .480B .410A .410A .500 +.080 .420 7700 ---- .360B ---- .360B .390 +.060 .330 7800 ---- .270B ---- .270B .300 +.050 .250 7900 ---- ---- ---- ---- .230 +.030 .200 8000 ---- ---- ---- ---- .180 +.030 .150 8100 ---- ---- ---- ---- .140 +.020 .120 8200 ---- ---- ---- ---- .110 +.020 .090 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.010 .040 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.820 +.860 18.960 4900 ---- ---- ---- ---- 18.870 +.850 18.020 5000 ---- ---- ---- ---- 17.930 +.850 17.080 5100 ---- ---- ---- ---- 16.980 +.840 16.140 5200 ---- ---- ---- ---- 16.040 +.830 15.210 5300 ---- ---- ---- ---- 15.110 +.820 14.290 5400 ---- ---- ---- ---- 14.180 +.810 13.370 5500 ---- ---- ---- ---- 13.260 +.800 12.460 1 5600 ---- ---- ---- ---- 12.340 +.780 11.560 5700 ---- ---- ---- ---- 11.440 +.770 10.670 5750 ---- ---- ---- ---- 10.990 +.760 10.230 5800 ---- ---- ---- ---- 10.550 +.760 9.790 5850 ---- ---- ---- ---- 10.110 +.750 9.360 5900 ---- ---- ---- ---- 9.670 +.730 8.940 5950 ---- ---- ---- ---- 9.240 +.730 8.510 6000 ---- ---- ---- ---- 8.820 +.720 8.100 6050 ---- ---- ---- ---- 8.400 +.710 7.690 6100 ---- ---- ---- ---- 7.980 +.690 7.290 6150 ---- ---- ---- ---- 7.570 +.680 6.890 6200 ---- ---- ---- ---- 7.170 +.660 6.510 6250 ---- ---- ---- ---- 6.780 +.650 6.130 6300 ---- ---- ---- ---- 6.390 +.630 5.760 6350 ---- ---- ---- ---- 6.010 +.620 5.390 6400 ---- ---- ---- ---- 5.640 +.600 5.040 6450 ---- ---- ---- ---- 5.280 +.580 4.700 6500 ---- ---- ---- ---- 4.930 +.560 4.370 6550 ---- ---- ---- ---- 4.590 +.540 4.050 6600 ---- 3.790B ---- 3.790B 4.260 +.520 3.740 6650 ---- 3.770B ---- 3.770B 3.940 +.490 3.450 6700 ---- 3.600B ---- 3.600B 3.640 +.470 3.170 6750 ---- 3.300B ---- 3.300B 3.350 +.450 2.900 6800 ---- 3.030B 2.610A 2.610A 3.070 +.410 2.660 1 6850 ---- 2.770B 2.380A 2.380A 2.810 +.390 2.420 6900 ---- 2.540B 2.160A 2.160A 2.570 +.370 2.200 6950 ---- 2.330B 1.970A 1.970A 2.340 +.340 2.000 7000 ---- 2.110B 1.780A 1.780A 2.130 +.320 1.810 5 7050 ---- 1.910B 1.610A 1.610A 1.930 +.290 1.640 7100 ---- 1.730B 1.450A 1.450A 1.750 +.280 1.470 50 7150 ---- 1.560B 1.310A 1.310A 1.580 +.250 1.330 1 7200 ---- 1.400B 1.180A 1.180A 1.430 +.240 1.190 7250 ---- 1.250B 1.050A 1.050A 1.280 +.220 1.060 7300 ---- 1.120B .940A .940A 1.150 +.200 .950 7350 ---- 1.000B .840A .840A 1.030 +.180 .850 7400 ---- .900B ---- .900B .920 +.170 .750 7450 ---- .800B ---- .800B .820 +.150 .670 7500 ---- .710B ---- .710B .720 +.130 .590 7550 ---- .630B ---- .630B .640 +.110 .530 7600 ---- .550B ---- .550B .570 +.100 .470 7650 ---- .490B ---- .490B .510 +.090 .420 7700 ---- .430B ---- .430B .450 +.080 .370 7750 ---- .370B ---- .370B .400 +.070 .330 7800 ---- .330B ---- .330B .360 +.070 .290 7850 ---- .280B ---- .280B .320 +.060 .260 7900 ---- ---- ---- ---- .280 +.040 .240 7950 ---- ---- ---- ---- .250 +.040 .210 8000 ---- ---- ---- ---- .220 +.030 .190 2 8050 ---- ---- ---- ---- .200 +.030 .170 1 8100 ---- ---- ---- ---- .180 +.030 .150 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .110 +.010 .100 9 8400 ---- ---- ---- ---- .090 +.010 .080 11 8500 ---- .070B ---- .070B .080 +.020 .060 89 8600 ---- ---- ---- ---- .070 +.020 .050 8700 ---- ---- ---- ---- .050 +.010 .040 8800 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .040 +.015 .025 9000 ---- ---- ---- ---- .035 +.015 .020 9100 ---- ---- ---- ---- .030 +.010 .020 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.030 +.820 15.210 5300 ---- ---- ---- ---- 15.100 +.810 14.290 5400 ---- ---- ---- ---- 14.180 +.800 13.380 5500 ---- ---- ---- ---- 13.270 +.790 12.480 5600 ---- ---- ---- ---- 12.360 +.770 11.590 5700 ---- ---- ---- ---- 11.470 +.760 10.710 5800 ---- ---- ---- ---- 10.590 +.740 9.850 5900 ---- ---- ---- ---- 9.720 +.720 9.000 6000 ---- ---- ---- ---- 8.880 +.700 8.180 6100 ---- ---- ---- ---- 8.060 +.690 7.370 6200 ---- ---- ---- ---- 7.260 +.660 6.600 6250 ---- ---- ---- ---- 6.870 +.640 6.230 6300 ---- ---- ---- ---- 6.490 +.630 5.860 6350 ---- ---- ---- ---- 6.110 +.610 5.500 6400 ---- ---- ---- ---- 5.750 +.590 5.160 6450 ---- ---- ---- ---- 5.390 +.570 4.820 6500 ---- ---- ---- ---- 5.040 +.550 4.490 6550 ---- ---- ---- ---- 4.700 +.530 4.170 6600 ---- 3.950B ---- 3.950B 4.380 +.520 3.860 6650 ---- 3.960B ---- 3.960B 4.060 +.490 3.570 6700 ---- 3.710B ---- 3.710B 3.760 +.470 3.290 6750 ---- 3.430B ---- 3.430B 3.470 +.440 3.030 6800 ---- 3.150B ---- 3.150B 3.200 +.420 2.780 6850 ---- 2.890B 2.530A 2.530A 2.940 +.390 2.550 6900 ---- 2.640B 2.320A 2.320A 2.700 +.370 2.330 6950 ---- 2.470B 2.110A 2.110A 2.480 +.360 2.120 7000 ---- 2.260B 1.920A 1.920A 2.270 +.340 1.930 7050 ---- 2.050B 1.750A 1.750A 2.070 +.310 1.760 7100 ---- 1.860B ---- 1.860B 1.880 +.290 1.590 7150 ---- 1.690B ---- 1.690B 1.710 +.270 1.440 7200 ---- 1.530B ---- 1.530B 1.550 +.250 1.300 7250 ---- 1.380B ---- 1.380B 1.400 +.230 1.170 7300 ---- 1.240B ---- 1.240B 1.260 +.210 1.050 7400 ---- 1.000B ---- 1.000B 1.020 +.180 .840 7500 ---- .800B ---- .800B .820 +.150 .670 7600 ---- .640B ---- .640B .660 +.120 .540 7700 ---- .500B ---- .500B .520 +.090 .430 7800 ---- .390B ---- .390B .420 +.080 .340 7900 ---- .280B ---- .280B .330 +.060 .270 8000 ---- .220B ---- .220B .260 +.050 .210 8100 ---- ---- ---- ---- .210 +.040 .170 8200 ---- ---- ---- ---- .160 +.030 .130 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.670 +.820 18.850 4900 ---- ---- ---- ---- 18.740 +.810 17.930 5000 ---- ---- ---- ---- 17.820 +.810 17.010 5100 ---- ---- ---- ---- 16.900 +.810 16.090 5200 ---- ---- ---- ---- 15.980 +.790 15.190 5300 ---- ---- ---- ---- 15.070 +.790 14.280 5400 ---- ---- ---- ---- 14.160 +.770 13.390 5500 ---- ---- ---- ---- 13.270 +.760 12.510 5600 ---- ---- ---- ---- 12.380 +.750 11.630 5700 ---- ---- ---- ---- 11.510 +.740 10.770 5800 ---- ---- ---- ---- 10.650 +.720 9.930 5850 ---- ---- ---- ---- 10.230 +.720 9.510 5900 ---- ---- ---- ---- 9.810 +.710 9.100 5950 ---- ---- ---- ---- 9.400 +.700 8.700 6000 ---- ---- ---- ---- 8.990 +.690 8.300 6050 ---- ---- ---- ---- 8.580 +.670 7.910 6100 ---- ---- ---- ---- 8.190 +.670 7.520 6150 ---- ---- ---- ---- 7.790 +.650 7.140 6200 ---- ---- ---- ---- 7.410 +.640 6.770 6250 ---- ---- ---- ---- 7.030 +.620 6.410 6300 ---- ---- ---- ---- 6.660 +.610 6.050 6350 ---- ---- ---- ---- 6.290 +.590 5.700 6400 ---- ---- ---- ---- 5.940 +.580 5.360 6450 ---- ---- ---- ---- 5.590 +.560 5.030 6500 ---- ---- ---- ---- 5.250 +.540 4.710 6550 ---- ---- ---- ---- 4.920 +.520 4.400 6600 ---- 4.300B ---- 4.300B 4.600 +.500 4.100 6650 ---- 4.230B ---- 4.230B 4.290 +.480 3.810 6700 ---- 3.940B ---- 3.940B 3.990 +.450 3.540 6750 ---- 3.650B ---- 3.650B 3.710 +.430 3.280 6800 ---- 3.380B ---- 3.380B 3.440 +.410 3.030 6850 ---- 3.120B 2.780A 2.780A 3.180 +.390 2.790 6900 ---- 2.880B 2.560A 2.560A 2.940 +.360 2.580 6950 ---- 2.710B 2.360A 2.360A 2.720 +.350 2.370 7000 ---- 2.500B 2.170A 2.170A 2.500 +.320 2.180 7050 ---- 2.290B ---- 2.290B 2.310 +.320 1.990 7100 ---- 2.100B ---- 2.100B 2.120 +.300 1.820 7150 ---- 1.920B 1.660A 1.660A 1.950 +.280 1.670 7200 ---- 1.750B ---- 1.750B 1.780 +.260 1.520 7250 ---- 1.600B ---- 1.600B 1.630 +.250 1.380 7300 ---- 1.460B ---- 1.460B 1.490 +.240 1.250 7350 ---- 1.330B ---- 1.330B 1.360 +.220 1.140 7400 ---- 1.200B ---- 1.200B 1.230 +.200 1.030 7450 ---- 1.090B ---- 1.090B 1.120 +.190 .930 7500 ---- .990B ---- .990B 1.010 +.170 .840 7550 ---- .890B ---- .890B .920 +.160 .760 7600 ---- .810B ---- .810B .830 +.140 .690 7650 ---- .730B ---- .730B .740 +.120 .620 7700 ---- .650B ---- .650B .670 +.110 .560 7800 ---- .530B ---- .530B .540 +.090 .450 7900 ---- .420B ---- .420B .430 +.060 .370 8000 ---- ---- ---- ---- .350 +.050 .300 8100 ---- ---- ---- ---- .280 +.040 .240 8200 ---- ---- ---- ---- .230 +.030 .200 8300 ---- ---- ---- ---- .190 +.030 .160 8400 ---- ---- ---- ---- .150 +.020 .130 8500 ---- ---- ---- ---- .120 +.020 .100 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.010 .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.640 +.780 18.860 4900 ---- ---- ---- ---- 18.740 +.770 17.970 5000 ---- ---- ---- ---- 17.840 +.760 17.080 5100 ---- ---- ---- ---- 16.950 +.750 16.200 5200 ---- ---- ---- ---- 16.060 +.740 15.320 5300 ---- ---- ---- ---- 15.190 +.740 14.450 5400 ---- ---- ---- ---- 14.320 +.730 13.590 5500 ---- ---- ---- ---- 13.460 +.710 12.750 5600 ---- ---- ---- ---- 12.610 +.700 11.910 5700 ---- ---- ---- ---- 11.780 +.690 11.090 5800 ---- ---- ---- ---- 10.960 +.670 10.290 5850 ---- ---- ---- ---- 10.560 +.660 9.900 5900 ---- ---- ---- ---- 10.160 +.650 9.510 5950 ---- ---- ---- ---- 9.770 +.650 9.120 6000 ---- ---- ---- ---- 9.380 +.640 8.740 6050 ---- ---- ---- ---- 8.990 +.620 8.370 6100 ---- ---- ---- ---- 8.610 +.610 8.000 6150 ---- ---- ---- ---- 8.240 +.600 7.640 6200 ---- ---- ---- ---- 7.880 +.600 7.280 6250 ---- ---- ---- ---- 7.520 +.580 6.940 6300 ---- ---- ---- ---- 7.160 +.570 6.590 6350 ---- ---- ---- ---- 6.820 +.560 6.260 6400 ---- ---- ---- ---- 6.480 +.550 5.930 6450 ---- ---- ---- ---- 6.140 +.520 5.620 6500 ---- ---- ---- ---- 5.820 +.520 5.300 1 6550 ---- ---- ---- ---- 5.500 +.500 5.000 6600 ---- ---- ---- ---- 5.190 +.480 4.710 6650 ---- ---- ---- ---- 4.890 +.470 4.420 6700 ---- ---- ---- ---- 4.600 +.450 4.150 6750 ---- ---- ---- ---- 4.320 +.440 3.880 6800 ---- ---- ---- ---- 4.050 +.420 3.630 6850 ---- ---- ---- ---- 3.790 +.410 3.380 6900 ---- ---- ---- ---- 3.540 +.390 3.150 6950 ---- ---- ---- ---- 3.310 +.380 2.930 7000 ---- ---- ---- ---- 3.080 +.360 2.720 7050 ---- ---- ---- ---- 2.870 +.340 2.530 7100 ---- ---- ---- ---- 2.670 +.330 2.340 7150 ---- ---- ---- ---- 2.480 +.310 2.170 7200 ---- ---- ---- ---- 2.300 +.290 2.010 7250 ---- ---- ---- ---- 2.130 +.280 1.850 7300 ---- ---- ---- ---- 1.970 +.260 1.710 7350 ---- ---- ---- ---- 1.820 +.250 1.570 7400 ---- ---- ---- ---- 1.680 +.230 1.450 7450 ---- ---- ---- ---- 1.550 +.220 1.330 7500 ---- ---- ---- ---- 1.420 +.200 1.220 7550 ---- ---- ---- ---- 1.310 +.190 1.120 7600 ---- ---- ---- ---- 1.200 +.180 1.020 7650 ---- ---- ---- ---- 1.110 +.170 .940 7700 ---- ---- ---- ---- 1.020 +.160 .860 7800 ---- ---- ---- ---- .860 +.140 .720 7900 ---- ---- ---- ---- .720 +.120 .600 8000 ---- ---- ---- ---- .610 +.110 .500 8100 ---- ---- ---- ---- .510 +.090 .420 8200 ---- ---- ---- ---- .430 +.080 .350 8300 ---- ---- ---- ---- .360 +.070 .290 8400 ---- ---- ---- ---- .300 +.050 .250 8500 ---- ---- ---- ---- .250 +.050 .200 8600 ---- ---- ---- ---- .210 +.040 .170 8700 ---- ---- ---- ---- .180 +.040 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.040 +.710 15.330 5300 ---- ---- ---- ---- 15.190 +.710 14.480 5400 ---- ---- ---- ---- 14.340 +.690 13.650 5500 ---- ---- ---- ---- 13.510 +.690 12.820 5600 ---- ---- ---- ---- 12.680 +.670 12.010 5700 ---- ---- ---- ---- 11.870 +.650 11.220 5800 ---- ---- ---- ---- 11.070 +.640 10.430 5900 ---- ---- ---- ---- 10.290 +.620 9.670 6000 ---- ---- ---- ---- 9.520 +.600 8.920 6100 ---- ---- ---- ---- 8.780 +.590 8.190 6200 ---- ---- ---- ---- 8.060 +.570 7.490 6250 ---- ---- ---- ---- 7.700 +.550 7.150 6300 ---- ---- ---- ---- 7.360 +.550 6.810 6350 ---- ---- ---- ---- 7.020 +.540 6.480 6400 ---- ---- ---- ---- 6.680 +.520 6.160 6450 ---- ---- ---- ---- 6.360 +.510 5.850 6500 ---- ---- ---- ---- 6.040 +.500 5.540 6550 ---- ---- ---- ---- 5.720 +.480 5.240 6600 ---- ---- ---- ---- 5.420 +.470 4.950 6650 ---- ---- ---- ---- 5.120 +.450 4.670 6700 ---- ---- ---- ---- 4.840 +.450 4.390 6750 ---- ---- ---- ---- 4.560 +.430 4.130 6800 ---- ---- ---- ---- 4.290 +.410 3.880 6850 ---- ---- ---- ---- 4.030 +.400 3.630 6900 ---- ---- ---- ---- 3.780 +.380 3.400 6950 ---- ---- ---- ---- 3.550 +.370 3.180 7000 ---- ---- ---- ---- 3.320 +.350 2.970 7050 ---- ---- ---- ---- 3.110 +.340 2.770 7100 ---- ---- ---- ---- 2.910 +.330 2.580 7150 ---- ---- ---- ---- 2.720 +.310 2.410 7200 ---- ---- ---- ---- 2.540 +.300 2.240 7250 ---- ---- ---- ---- 2.360 +.280 2.080 7300 ---- ---- ---- ---- 2.200 +.270 1.930 7350 ---- ---- ---- ---- 2.040 +.250 1.790 7400 ---- ---- ---- ---- 1.900 +.240 1.660 7450 ---- ---- ---- ---- 1.760 +.230 1.530 7500 ---- ---- ---- ---- 1.630 +.210 1.420 7550 ---- ---- ---- ---- 1.510 +.200 1.310 7600 ---- ---- ---- ---- 1.400 +.190 1.210 7650 ---- ---- ---- ---- 1.300 +.180 1.120 7700 ---- ---- ---- ---- 1.200 +.170 1.030 7800 ---- ---- ---- ---- 1.030 +.150 .880 7900 ---- ---- ---- ---- .880 +.130 .750 8000 ---- ---- ---- ---- .750 +.110 .640 8100 ---- ---- ---- ---- .640 +.100 .540 8200 ---- ---- ---- ---- .550 +.090 .460 8300 ---- ---- ---- ---- .470 +.080 .390 8400 ---- ---- ---- ---- .400 +.060 .340 8500 ---- ---- ---- ---- .350 +.060 .290 8600 ---- ---- ---- ---- .290 +.050 .240 8700 ---- ---- ---- ---- .250 +.040 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.070 +.690 15.380 5300 ---- ---- ---- ---- 15.230 +.680 14.550 5400 ---- ---- ---- ---- 14.410 +.680 13.730 5500 ---- ---- ---- ---- 13.590 +.660 12.930 5600 ---- ---- ---- ---- 12.780 +.650 12.130 5700 ---- ---- ---- ---- 11.990 +.640 11.350 5800 ---- ---- ---- ---- 11.210 +.620 10.590 5900 ---- ---- ---- ---- 10.440 +.600 9.840 6000 ---- ---- ---- ---- 9.690 +.590 9.100 6100 ---- ---- ---- ---- 8.960 +.570 8.390 6150 ---- ---- ---- ---- 8.600 +.560 8.040 6200 ---- ---- ---- ---- 8.250 +.550 7.700 6250 ---- ---- ---- ---- 7.900 +.530 7.370 6300 ---- ---- ---- ---- 7.560 +.520 7.040 6350 ---- ---- ---- ---- 7.230 +.520 6.710 6400 ---- ---- ---- ---- 6.900 +.500 6.400 6450 ---- ---- ---- ---- 6.580 +.490 6.090 6500 ---- ---- ---- ---- 6.270 +.490 5.780 6550 ---- ---- ---- ---- 5.960 +.470 5.490 6600 ---- ---- ---- ---- 5.660 +.460 5.200 6650 ---- ---- ---- ---- 5.360 +.440 4.920 6700 ---- ---- ---- ---- 5.080 +.430 4.650 6750 ---- ---- ---- ---- 4.800 +.420 4.380 6800 ---- ---- ---- ---- 4.540 +.410 4.130 6850 ---- ---- ---- ---- 4.280 +.390 3.890 6900 ---- ---- ---- ---- 4.030 +.380 3.650 6950 ---- ---- ---- ---- 3.800 +.370 3.430 7000 ---- ---- ---- ---- 3.570 +.350 3.220 7050 ---- ---- ---- ---- 3.360 +.340 3.020 7100 ---- ---- ---- ---- 3.150 +.320 2.830 7150 ---- ---- ---- ---- 2.960 +.310 2.650 7200 ---- ---- ---- ---- 2.780 +.300 2.480 7250 ---- ---- ---- ---- 2.600 +.280 2.320 7300 ---- ---- ---- ---- 2.440 +.280 2.160 7350 ---- ---- ---- ---- 2.280 +.260 2.020 7400 ---- ---- ---- ---- 2.130 +.250 1.880 7500 ---- ---- ---- ---- 1.850 +.220 1.630 7600 ---- ---- ---- ---- 1.610 +.200 1.410 7700 ---- ---- ---- ---- 1.400 +.180 1.220 7800 ---- ---- ---- ---- 1.220 +.170 1.050 7900 ---- ---- ---- ---- 1.050 +.140 .910 8000 ---- ---- ---- ---- .910 +.130 .780 8100 ---- ---- ---- ---- .780 +.110 .670 8200 ---- ---- ---- ---- .670 +.100 .570 8300 ---- ---- ---- ---- .580 +.090 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 806 1624 13785 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 3 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 13 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 103 6050 ---- ---- ---- ---- .005 UNCH .005 31 6100 ---- ---- ---- ---- .005 -.005 .010 38 6150 ---- ---- ---- ---- .010 UNCH 1 .010 48 6200 ---- ---- .010A .010A .010 -.005 .015 400 635 6250 ---- ---- ---- ---- .010 -.005 .015 4 99 6300 ---- ---- .015A .015A .015 -.010 .025 2 199 6350 ---- ---- .020A .020A .020 -.015 1 .035 11 3078 6400 .020 .020 .020 .020 .025 -.025 4 .050 402 308 6450 .070 .070 .040A .040A .035 -.045 1 .080 18 469 6475 .045 .045 .040 .040 .045 -.055 12 .100 18 18 6500 .090 .090 .045 .045 .050 -.080 19 .130 26 434 6525 .100 .100 .070A .070A .070 -.090 2 .160 50 6550 .190 .190 .080 .080 .080 -.120 8 .200 1 315 6575 ---- .250B .100A .250B .100 -.140 .240 150 6600 .200 .310B .130 .130 .130 -.170 56 .300 27 442 6625 ---- .380B .160A .380B .160 -.200 .360 25 6650 .310 .460B .200A .200A .200 -.240 3 .440 89 6675 ---- .560B .240A .560B .250 -.280 .530 1 6700 .400 .670B .300A .300A .310 -.320 12 .630 1 142 6725 ---- .800B .360A .800B .380 -.370 .750 1 1 6750 .910 .940B .440A .660B .460 -.420 24 .880 187 6775 ---- 1.090B .540A 1.090B .560 -.470 1.030 6800 ---- ---- .640A .640A .670 -.520 2 1.190 28 6825 ---- ---- .760A .760A .790 -.580 1.370 6850 ---- ---- .900A .900A .940 -.610 251 1.550 1 3 6875 ---- ---- 1.050A 1.050A 1.090 -.660 1.750 6900 ---- ---- 1.240A 1.240A 1.260 -.700 2 1.960 1 80 6925 ---- ---- ---- 1.420A 1.440 UNCH ---- 6950 ---- ---- 1.610A 1.610A 1.640 -.770 2.410 97 7000 ---- ---- 2.020A 2.020A 2.050 -.830 2.880 36 7050 ---- ---- 2.470A 2.470A 2.500 -.850 3.350 116 7100 ---- ---- 2.940A 2.940A 2.970 -.870 3.840 46 7150 ---- ---- 3.420A 3.420A 3.450 -.880 4.330 170 7200 ---- ---- 3.910A 3.910A 3.940 -.890 4.830 20 7250 ---- ---- 4.400A 4.400A 4.440 -.880 5.320 7300 ---- ---- 4.900A 4.900A 4.930 -.890 5.820 7350 ---- ---- ---- ---- 5.430 -.890 6.320 7400 ---- ---- ---- ---- 5.920 -.890 6.810 7450 ---- ---- ---- ---- 6.420 -.890 7.310 1 7500 ---- ---- ---- ---- 6.920 -.890 7.810 7550 ---- ---- ---- ---- 7.420 -.890 8.310 7600 ---- ---- ---- ---- 7.920 -.890 8.810 7650 ---- ---- ---- ---- 8.420 -.890 9.310 7700 ---- ---- ---- ---- 8.910 -.900 9.810 7750 ---- ---- ---- ---- 9.410 -.890 10.300 7800 ---- ---- ---- ---- 9.910 -.890 10.800 7900 ---- ---- ---- ---- 10.910 -.890 11.800 8000 ---- ---- ---- ---- 11.910 -.890 12.800 8100 ---- ---- ---- ---- 12.900 -.890 13.790 6 8200 ---- ---- ---- ---- 13.900 -.890 14.790 8300 ---- ---- ---- ---- 14.900 -.890 15.790 8400 ---- ---- ---- ---- 15.890 -.890 16.780 5 8500 ---- ---- ---- ---- 16.890 -.890 17.780 8600 ---- ---- ---- ---- 17.890 -.890 18.780 8700 ---- ---- ---- ---- 18.890 -.880 19.770 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- ---- ---- .010 UNCH .010 1 5750 ---- ---- .010A .010A .010 -.005 .015 1 5800 ---- ---- ---- ---- .010 -.005 .015 2 5850 ---- ---- .015A .015A .015 -.005 .020 6 5900 ---- ---- .020A .020A .015 -.010 .025 6 5950 ---- ---- .025A .025A .020 -.010 .030 6 6000 ---- ---- .025A .025A .020 -.015 .035 120 6050 ---- ---- .035A .035A .025 -.020 .045 1 6100 ---- ---- .035A .035A .030 -.030 .060 1 2008 6150 .045 .045 .045 .045 .040 -.030 1 .070 2 143 6200 .060 .060 .050 .050 .050 -.040 4 .090 4 69 6250 .060 .060 .060 .070B .070 -.040 3 .110 1 403 6300 ---- ---- .090A .090A .090 -.050 .140 118 6350 .120 .120 .110A .110A .110 -.070 17 .180 6 170 6400 ---- ---- .140A .140A .140 -.100 .240 2 38 6450 .190 .190 .180A .190 .180 -.130 4 .310 3 136 6500 .310 .410B .240 .240 .240 -.160 26 .400 3 1000 6550 .460 .530B .300 .310B .310 -.200 5 .510 2 255 6600 .400 .680B .400 .400 .400 -.260 15 .660 18 6650 ---- .860B .520A .860B .520 -.310 2 .830 55 6700 .870 1.070B .660A .760B .670 -.370 11 1.040 90 6750 1.110 1.330B .840A .840A .860 -.430 14 1.290 67 6800 ---- 1.620B 1.050A 1.620B 1.070 -.500 1.570 42 6850 ---- ---- 1.290A 1.290A 1.320 -.570 2 1.890 1 3 6900 ---- ---- 1.580A 1.580A 1.610 -.640 2.250 6 6950 ---- ---- 1.920A 1.920A 1.940 -.690 1 2.630 5 7000 ---- ---- 2.280A 2.280A 2.310 -.720 3.030 7 7050 ---- ---- 2.670A 2.670A 2.700 -.760 3.460 7100 ---- ---- 3.090A 3.090A 3.120 -.800 3.920 1 7150 ---- ---- 3.520A 3.520A 3.550 -.830 4.380 5 7200 ---- ---- 3.980A 3.980A 4.010 -.850 4.860 1 7250 ---- ---- 4.440A 4.440A 4.480 -.860 5.340 7300 ---- ---- 4.920A 4.920A 4.950 -.880 5.830 7350 ---- ---- 5.400A 5.400A 5.440 -.880 6.320 7400 ---- ---- 5.890A 5.890A 5.920 -.890 6.810 7450 ---- ---- 6.380A 6.380A 6.410 -.890 7.300 1 7500 ---- ---- 6.870A 6.870A 6.900 -.890 7.790 7550 ---- ---- 7.360A 7.360A 7.400 -.890 8.290 7600 ---- ---- 7.850A 7.850A 7.890 -.890 8.780 7650 ---- ---- 8.350A 8.350A 8.380 -.900 9.280 7700 ---- ---- 8.840A 8.840A 8.880 -.890 9.770 7750 ---- ---- 9.340A 9.340A 9.370 -.900 10.270 7800 ---- ---- 9.830A 9.830A 9.870 -.890 10.760 20 7850 ---- ---- ---- ---- 10.360 -.900 11.260 7900 ---- ---- ---- ---- 10.860 -.890 11.750 7950 ---- ---- ---- ---- 11.360 -.890 12.250 8000 ---- ---- ---- ---- 11.850 -.890 12.740 8050 ---- ---- ---- ---- 12.340 -.900 13.240 8100 ---- ---- ---- ---- 12.840 -.890 13.730 8200 ---- ---- ---- ---- 13.830 -.900 14.730 8300 ---- ---- ---- ---- 14.830 -.890 15.720 8400 ---- ---- ---- ---- 15.820 -.890 16.710 8500 ---- ---- ---- ---- 16.810 -.890 17.700 8600 ---- ---- ---- ---- 17.800 -.890 18.690 8700 ---- ---- ---- ---- 18.800 -.880 19.680 8800 ---- ---- ---- ---- 19.790 -.890 20.680 8900 ---- ---- ---- ---- 20.780 -.890 21.670 9000 ---- ---- ---- ---- 21.770 -.890 22.660 12 9100 ---- ---- ---- ---- 22.760 -.890 23.650 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 4 5600 ---- ---- .020A .020A .015 -.010 .025 5013 5700 ---- ---- ---- ---- .020 -.010 .030 1 5750 ---- ---- .030A .030A .025 -.015 .040 5 5800 ---- ---- .035A .035A .030 -.015 .045 1 5850 ---- ---- .040A .040A .035 -.015 .050 5 5900 ---- ---- .045A .045A .040 -.020 .060 12 5950 ---- ---- .050A .050A .045 -.025 .070 5 6000 ---- ---- .060A .060A .050 -.030 1 .080 7 6050 ---- ---- .070A .070A .060 -.040 .100 1 13 6100 ---- ---- .080A .080A .080 -.040 1 .120 19 6150 ---- ---- .100A .100A .090 -.050 .140 1 5 6200 ---- ---- .120A .120A .110 -.060 .170 62 6250 ---- ---- .140A .140A .130 -.080 2 .210 70 6300 .190 .190 .170A .170A .160 -.090 1 .250 167 6350 ---- ---- .200A .200A .200 -.110 .310 50 117 6400 ---- ---- .250A .250A .250 -.130 .380 36 6450 ---- ---- .310A .310A .310 -.160 .470 6500 ---- .580B .380A .580B .380 -.190 40 .570 3 6550 ---- .700B .470A .700B .470 -.220 .690 1 6600 ---- .850B .570A .850B .580 -.250 .830 6650 ---- 1.030B .700A 1.030B .700 -.300 1.000 72 6700 ---- 1.230B .840A 1.230B .850 -.350 1.200 25 56 6750 ---- 1.470B 1.010A 1.470B 1.030 -.400 1 1.430 39 6800 ---- 1.730B 1.210A 1.730B 1.240 -.450 20 1.690 6850 ---- 2.030B 1.440A 2.030B 1.470 -.510 1.980 5 6900 ---- ---- 1.710A 1.710A 1.740 -.560 2.300 6950 ---- ---- 2.000A 2.000A 2.040 -.610 2.650 7000 ---- ---- 2.340A 2.340A 2.370 -.650 3.020 7050 ---- ---- 2.690A 2.690A 2.720 -.690 3.410 7100 ---- ---- 3.070A 3.070A 3.090 -.740 3.830 7150 ---- ---- 3.470A 3.470A 3.490 -.770 4.260 7200 ---- ---- 3.890A 3.890A 3.910 -.800 4.710 7250 ---- ---- 4.320A 4.320A 4.350 -.820 5.170 7300 ---- ---- 4.770A 4.770A 4.800 -.830 5.630 7350 ---- ---- 5.230A 5.230A 5.260 -.850 6.110 7400 ---- ---- 5.700A 5.700A 5.730 -.860 6.590 7450 ---- ---- 6.180A 6.180A 6.200 -.870 7.070 7500 ---- ---- 6.660A 6.660A 6.680 -.880 7.560 7550 ---- ---- 7.140A 7.140A 7.170 -.870 8.040 7600 ---- ---- 7.630A 7.630A 7.650 -.880 8.530 7650 ---- ---- 8.120A 8.120A 8.140 -.880 9.020 7700 ---- ---- 8.610A 8.610A 8.630 -.880 9.510 7800 ---- ---- 9.590A 9.590A 9.610 -.880 10.490 7900 ---- ---- 10.570A 10.570A 10.590 -.890 11.480 8000 ---- ---- 11.560A 11.560A 11.580 -.880 12.460 8100 ---- ---- 12.540A 12.540A 12.560 -.890 13.450 8200 ---- ---- 13.530A 13.530A 13.550 -.890 14.440 8300 ---- ---- 14.520A 14.520A 14.540 -.880 15.420 8400 ---- ---- 15.510A 15.510A 15.530 -.880 16.410 8500 ---- ---- 16.500A 16.500A 16.520 -.880 17.400 8600 ---- ---- 17.480A 17.480A 17.510 -.880 18.390 8700 ---- ---- 18.470A 18.470A 18.500 -.880 19.380 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 UNCH 6 .015 5000 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .025 -.005 .030 5 5600 .040 .040 .030 .040 .030 -.015 68 .045 2 5700 ---- ---- .050A .050A .040 -.020 1 .060 2 5750 ---- ---- .060A .060A .050 -.020 1 .070 5800 ---- ---- .070A .070A .060 -.020 1 .080 1 5850 ---- ---- .070A .070A .070 -.020 .090 5900 ---- ---- .080A .080A .080 -.030 .110 2 5950 ---- ---- .100A .100A .090 -.040 .130 6000 ---- ---- .110A .110A .100 -.050 .150 6050 ---- ---- .130A .130A .120 -.050 .170 18 6100 .150 .150 .150 .150 .140 -.070 2 .210 6150 ---- ---- .170A .170A .170 -.070 .240 590 6200 .200 .210 .190 .190 .200 -.080 71 .280 410 6250 .220 .220 .220 .220 .230 -.100 4 .330 6300 ---- ---- .280A .280A .280 -.110 .390 1 6350 ---- ---- .330A .330A .330 -.140 .470 6400 ---- ---- .390A .390A .390 -.160 .550 251 6450 ---- .660B .470A .660B .470 -.180 .650 1 1 6500 ---- .780B .560A .780B .560 -.200 .760 1 1 6550 ---- .920B .660A .920B .660 -.240 .900 6600 .810 1.080B .770A .770A .780 -.270 1 1.050 251 6650 ---- 1.260B .910A 1.260B .920 -.310 1.230 6700 ---- 1.470B 1.070A 1.470B 1.080 -.350 1.430 6750 ---- 1.700B 1.250A 1.700B 1.260 -.400 1.660 3 6800 ---- 1.960B 1.450A 1.960B 1.470 -.450 1.920 6850 ---- 2.250B 1.680A 2.250B 1.710 -.490 2.200 2 6900 ---- 2.560B 1.940A 2.560B 1.970 -.540 2.510 1 6950 ---- ---- 2.220A 2.220A 2.250 -.590 2.840 4 7000 ---- ---- 2.530A 2.530A 2.560 -.640 3.200 4 7050 ---- ---- 2.960A 2.960A 2.900 -.670 3.570 7100 ---- ---- 3.320A 3.320A 3.260 -.710 3.970 7150 ---- ---- 4.330A 4.330A 3.640 -.740 4.380 7200 ---- ---- ---- ---- 4.040 -.760 4.800 7250 ---- ---- ---- ---- 4.450 -.790 5.240 7300 ---- ---- ---- ---- 4.880 -.800 5.680 7350 ---- ---- ---- ---- 5.330 -.810 6.140 7400 ---- ---- ---- ---- 5.780 -.830 6.610 7450 ---- ---- ---- ---- 6.240 -.840 7.080 7500 ---- ---- ---- ---- 6.710 -.850 7.560 7550 ---- ---- ---- ---- 7.180 -.860 8.040 7600 ---- ---- ---- ---- 7.660 -.860 8.520 7650 ---- ---- ---- ---- 8.140 -.870 9.010 7700 ---- ---- ---- ---- 8.620 -.870 9.490 7800 ---- ---- ---- ---- 9.590 -.880 10.470 7900 ---- ---- ---- ---- 10.560 -.880 11.440 8000 ---- ---- ---- ---- 11.540 -.880 12.420 8100 ---- ---- ---- ---- 12.520 -.890 13.410 8200 ---- ---- ---- ---- 13.510 -.880 14.390 8300 ---- ---- ---- ---- 14.490 -.880 15.370 8400 ---- ---- ---- ---- 15.470 -.880 16.350 8500 ---- ---- ---- ---- 16.460 -.880 17.340 8600 ---- ---- ---- ---- 17.440 -.880 18.320 8700 ---- ---- ---- ---- 18.430 -.870 19.300 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .010 -.010 .020 5100 ---- ---- ---- ---- .015 -.010 .025 5200 ---- ---- ---- ---- .020 -.010 .030 5300 ---- ---- ---- ---- .025 -.015 .040 5400 ---- ---- .045A .045A .035 -.015 .050 5500 ---- ---- ---- ---- .045 -.015 .060 5600 ---- ---- .070A .070A .060 -.020 .080 1 5700 ---- ---- .090A .090A .070 -.040 .110 5750 ---- ---- .100A .100A .090 -.030 .120 5800 ---- ---- .110A .110A .100 -.040 .140 5850 ---- ---- .120A .120A .110 -.040 .150 5900 ---- ---- .140A .140A .130 -.050 .180 4 5950 ---- ---- .160A .160A .150 -.050 .200 15 6000 ---- ---- .180A .180A .170 -.060 .230 37 6050 ---- ---- .200A .200A .190 -.080 .270 50 6100 ---- ---- .230A .230A .230 -.080 .310 1 6150 ---- ---- .270A .270A .260 -.090 .350 6200 ---- ---- .310A .310A .300 -.110 .410 6250 ---- ---- .350A .350A .350 -.130 .480 6300 ---- ---- .410A .410A .410 -.140 .550 11 6350 ---- ---- .480A .480A .480 -.160 .640 6400 .620 .620 .550A .550A .550 -.190 2 .740 1 6450 ---- ---- .640A .640A .640 -.210 .850 6500 ---- ---- .740A .740A .740 -.240 1 .980 2 6550 ---- ---- .850A .850A .860 -.270 1.130 6600 ---- ---- .980A .980A .990 -.300 1.290 1 6650 ---- 1.480B 1.120A 1.480B 1.140 -.330 1.470 2 6700 ---- 1.690B 1.290A 1.690B 1.300 -.380 1.680 1 6750 ---- 1.920B 1.470A 1.920B 1.490 -.410 1.900 1 6800 ---- 2.170B 1.680A 2.170B 1.700 -.450 2.150 1 6850 ---- 2.450B 1.910A 2.450B 1.940 -.490 2.430 6900 ---- 2.760B 2.160A 2.760B 2.190 -.530 2.720 6950 ---- 3.080B 2.440A 3.080B 2.470 -.570 3.040 7000 ---- ---- 2.750A 2.750A 2.770 -.610 3.380 7050 ---- ---- 3.070A 3.070A 3.100 -.640 3.740 7100 ---- ---- 3.510A 3.510A 3.440 -.680 4.120 7150 ---- ---- 3.870A 3.870A 3.800 -.710 4.510 7200 ---- ---- 4.900A 4.900A 4.180 -.740 4.920 7250 ---- ---- ---- ---- 4.580 -.760 5.340 7300 ---- ---- ---- ---- 4.990 -.780 5.770 7350 ---- ---- ---- ---- 5.410 -.800 6.210 7400 ---- ---- ---- ---- 5.850 -.810 6.660 7450 ---- ---- ---- ---- 6.290 -.830 7.120 7500 ---- ---- ---- ---- 6.750 -.830 7.580 7550 ---- ---- ---- ---- 7.210 -.840 8.050 7600 ---- ---- ---- ---- 7.680 -.840 8.520 7650 ---- ---- ---- ---- 8.150 -.850 9.000 7700 ---- ---- ---- ---- 8.620 -.860 9.480 7750 ---- ---- ---- ---- 9.100 -.860 9.960 7800 ---- ---- ---- ---- 9.580 -.860 10.440 7850 ---- ---- ---- ---- 10.060 -.860 10.920 7900 ---- ---- ---- ---- 10.540 -.870 11.410 7950 ---- ---- ---- ---- 11.030 -.860 11.890 8000 ---- ---- ---- ---- 11.510 -.870 12.380 8050 ---- ---- ---- ---- 12.000 -.860 12.860 8100 ---- ---- ---- ---- 12.480 -.870 13.350 8200 ---- ---- ---- ---- 13.460 -.870 14.330 8300 ---- ---- ---- ---- 14.430 -.870 15.300 8400 ---- ---- ---- ---- 15.410 -.870 16.280 8500 ---- ---- ---- ---- 16.390 -.870 17.260 8600 ---- ---- ---- ---- 17.370 -.870 18.240 8700 ---- ---- ---- ---- 18.340 -.880 19.220 8800 ---- ---- ---- ---- 19.320 -.880 20.200 8900 ---- ---- ---- ---- 20.300 -.870 21.170 9000 ---- ---- ---- ---- 21.280 -.870 22.150 18 9100 ---- ---- ---- ---- 22.260 -.870 23.130 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .015 -.010 .025 5000 ---- ---- ---- ---- .020 -.010 .030 5100 ---- ---- ---- ---- .025 -.015 .040 5200 ---- ---- ---- ---- .035 -.010 .045 5300 ---- ---- ---- ---- .045 -.015 .060 5400 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- ---- ---- .070 -.020 .090 5600 ---- ---- ---- ---- .090 -.020 .110 5700 ---- ---- .130A .130A .110 -.030 .140 200 5750 ---- ---- .140A .140A .120 -.040 .160 5800 ---- ---- .160A .160A .140 -.040 .180 5850 ---- ---- .170A .170A .160 -.040 .200 5900 ---- ---- .190A .190A .180 -.050 .230 5950 ---- ---- .220A .220A .200 -.060 .260 6000 ---- ---- .240A .240A .230 -.060 .290 6050 ---- ---- .270A .270A .260 -.080 .340 6100 ---- ---- .310A .310A .290 -.090 .380 6150 ---- ---- .350A .350A .340 -.100 .440 6200 .500 .500 .390A .390A .380 -.120 1 .500 6250 ---- ---- .450A .450A .440 -.130 .570 6300 ---- ---- .510A .510A .500 -.160 .660 6350 ---- ---- .580A .580A .570 -.180 .750 2 6400 ---- ---- .660A .660A .650 -.200 .850 6450 ---- ---- .750A .750A .750 -.220 .970 6500 ---- ---- .860A .860A .850 -.250 1.100 6550 ---- ---- .980A .980A .970 -.270 1.240 6600 ---- ---- 1.110A 1.110A 1.100 -.300 1.400 6650 ---- 1.590B 1.260A 1.590B 1.250 -.330 1.580 6700 ---- 1.790B 1.430A 1.790B 1.420 -.360 1.780 6750 ---- 2.020B 1.610A 2.020B 1.600 -.400 2.000 6800 ---- 2.250B 1.810A 2.250B 1.810 -.430 2.240 6850 ---- 2.520B 2.030A 2.520B 2.030 -.470 2.500 6900 ---- 2.800B 2.270A 2.800B 2.280 -.510 2.790 6950 ---- 3.110B 2.540A 3.110B 2.550 -.540 3.090 7000 ---- 3.430B 2.830A 3.430B 2.840 -.570 3.410 7050 ---- ---- 3.130A 3.130A 3.140 -.610 3.750 7100 ---- ---- 3.460A 3.460A 3.470 -.640 4.110 7150 ---- ---- ---- ---- 3.820 -.660 4.480 7200 ---- ---- ---- ---- 4.180 -.690 4.870 7250 ---- ---- ---- ---- 4.560 -.710 5.270 7300 ---- ---- ---- ---- 4.950 -.740 5.690 7350 ---- ---- ---- ---- 5.360 -.750 6.110 7400 ---- ---- ---- ---- 5.780 -.770 6.550 7450 ---- ---- ---- ---- 6.210 -.780 6.990 7500 ---- ---- ---- ---- 6.640 -.810 7.450 7550 ---- ---- ---- ---- 7.090 -.810 7.900 7600 ---- ---- ---- ---- 7.540 -.820 8.360 7650 ---- ---- ---- ---- 8.000 -.830 8.830 7700 ---- ---- ---- ---- 8.460 -.840 9.300 7800 ---- ---- ---- ---- 9.400 -.840 10.240 7900 ---- ---- ---- ---- 10.350 -.850 11.200 8000 ---- ---- ---- ---- 11.310 -.850 12.160 8100 ---- ---- ---- ---- 12.270 -.860 13.130 8200 ---- ---- ---- ---- 13.240 -.850 14.090 8300 ---- ---- ---- ---- 14.210 -.860 15.070 8400 ---- ---- ---- ---- 15.180 -.860 16.040 8500 ---- ---- ---- ---- 16.150 -.860 17.010 8600 ---- ---- ---- ---- 17.130 -.860 17.990 8700 ---- ---- ---- ---- 18.100 -.860 18.960 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 -.010 .045 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.020 .070 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .080 -.020 .100 5500 ---- ---- ---- ---- .100 -.020 .120 5600 ---- ---- .140A .140A .120 -.030 .150 5700 ---- ---- .160A .160A .150 -.040 .190 4 5800 ---- ---- .200A .200A .190 -.050 .240 1 5900 ---- ---- .250A .250A .240 -.060 .300 6000 ---- ---- .310A .310A .290 -.080 .370 6050 ---- ---- .340A .340A .330 -.090 .420 6100 ---- ---- .380A .380A .370 -.100 .470 6150 ---- ---- .430A .430A .420 -.120 .540 3 6200 ---- ---- .480A .480A .470 -.140 .610 6250 ---- ---- .550A .550A .530 -.160 .690 2 6300 ---- ---- .620A .620A .600 -.180 .780 2 6350 ---- ---- .700A .700A .680 -.200 .880 2 6400 ---- ---- .790A .790A .770 -.220 .990 6450 ---- ---- .890A .890A .870 -.240 1.110 6500 ---- ---- 1.000A 1.000A .990 -.260 1.250 6550 ---- ---- 1.120A 1.120A 1.110 -.290 1.400 6600 ---- ---- 1.260A 1.260A 1.250 -.310 1.560 6650 ---- ---- 1.420A 1.420A 1.410 -.340 1.750 6700 ---- ---- 1.580A 1.580A 1.580 -.370 1.950 6750 ---- 2.180B 1.770A 2.180B 1.760 -.410 2.170 6800 ---- ---- 1.970A 1.970A 1.970 -.430 2.400 6850 ---- ---- 2.190A 2.190A 2.190 -.470 2.660 6900 ---- 2.950B 2.430A 2.950B 2.440 -.500 2.940 6950 ---- 3.250B 2.700A 3.250B 2.700 -.540 3.240 7000 ---- 3.570B 2.980A 3.570B 2.990 -.560 3.550 7050 ---- ---- 3.290A 3.290A 3.290 -.590 3.880 7100 ---- ---- 3.610A 3.610A 3.610 -.620 4.230 7150 ---- ---- ---- ---- 3.940 -.650 4.590 7200 ---- ---- ---- ---- 4.300 -.670 4.970 7250 ---- ---- ---- ---- 4.670 -.690 5.360 7300 ---- ---- ---- ---- 5.050 -.720 5.770 7350 ---- ---- ---- ---- 5.440 -.740 6.180 7400 ---- ---- ---- ---- 5.850 -.760 6.610 7450 ---- ---- ---- ---- 6.260 -.780 7.040 7500 ---- ---- ---- ---- 6.690 -.790 7.480 7550 ---- ---- ---- ---- 7.130 -.800 7.930 7600 ---- ---- ---- ---- 7.570 -.810 8.380 7650 ---- ---- ---- ---- 8.020 -.820 8.840 7700 ---- ---- ---- ---- 8.480 -.830 9.310 7800 ---- ---- ---- ---- 9.400 -.840 10.240 7900 ---- ---- ---- ---- 10.340 -.840 11.180 8000 ---- ---- ---- ---- 11.290 -.850 12.140 8100 ---- ---- ---- ---- 12.250 -.840 13.090 8200 ---- ---- ---- ---- 13.200 -.850 14.050 8300 ---- ---- ---- ---- 14.170 -.850 15.020 8400 ---- ---- ---- ---- 15.130 -.860 15.990 8500 ---- ---- ---- ---- 16.100 -.850 16.950 8600 ---- ---- ---- ---- 17.070 -.850 17.920 8700 ---- ---- ---- ---- 18.040 -.850 18.890 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .090 -.020 .110 3 5400 ---- ---- .130A .130A .110 -.030 .140 5500 ---- ---- .150A .150A .130 -.030 .160 20 5600 ---- ---- .180A .180A .160 -.040 .200 5700 ---- ---- .210A .210A .200 -.040 .240 5750 ---- ---- .230A .230A .220 -.050 .270 5800 ---- ---- .260A .260A .240 -.060 .300 5850 ---- ---- .280A .280A .260 -.070 .330 5900 ---- ---- .310A .310A .290 -.080 .370 2 5950 ---- ---- .350A .350A .330 -.080 .410 6000 ---- ---- .380A .380A .360 -.100 .460 11 6050 ---- ---- .430A .430A .410 -.110 .520 6100 ---- ---- .470A .470A .460 -.120 .580 7 6150 ---- ---- .530A .530A .510 -.140 .650 6200 ---- ---- .590A .590A .580 -.150 .730 15 6250 ---- ---- .660A .660A .650 -.170 .820 5 6300 ---- ---- .740A .740A .730 -.190 .920 1 6350 ---- ---- .830A .830A .820 -.200 1.020 6400 ---- ---- .920A .920A .920 -.220 1.140 6450 ---- ---- 1.030A 1.030A 1.030 -.240 1.270 6500 ---- ---- 1.150A 1.150A 1.150 -.260 1.410 201 6550 ---- ---- 1.280A 1.280A 1.280 -.290 1.570 6600 ---- ---- 1.430A 1.430A 1.420 -.320 1.740 6650 ---- ---- 1.580A 1.580A 1.580 -.340 1.920 6700 ---- ---- 1.750A 1.750A 1.750 -.370 2.120 6750 ---- 2.350B 1.940A 2.350B 1.940 -.400 2.340 6800 ---- ---- 2.150A 2.150A 2.150 -.430 2.580 8 6850 ---- ---- 2.370A 2.370A 2.370 -.460 2.830 6900 ---- 3.110B 2.610A 3.110B 2.610 -.490 3.100 6950 ---- 3.400B 2.860A 3.400B 2.870 -.520 3.390 7000 ---- 3.720B 3.140A 3.720B 3.150 -.550 3.700 7050 ---- 4.050B 3.430A 4.050B 3.450 -.580 4.030 7100 ---- ---- 3.790A 3.790A 3.760 -.610 4.370 7150 ---- ---- 4.110A 4.110A 4.090 -.630 4.720 7200 ---- ---- ---- ---- 4.430 -.660 5.090 7250 ---- ---- ---- ---- 4.790 -.680 5.470 7300 ---- ---- ---- ---- 5.160 -.700 5.860 7350 ---- ---- ---- ---- 5.540 -.730 6.270 7400 ---- ---- ---- ---- 5.930 -.750 6.680 7450 ---- ---- ---- ---- 6.340 -.760 7.100 7500 ---- ---- ---- ---- 6.750 -.780 7.530 7550 ---- ---- ---- ---- 7.180 -.790 7.970 7600 ---- ---- ---- ---- 7.620 -.800 8.420 7650 ---- ---- ---- ---- 8.060 -.810 8.870 7700 ---- ---- ---- ---- 8.510 -.810 9.320 7750 ---- ---- ---- ---- 8.960 -.820 9.780 7800 ---- ---- ---- ---- 9.420 -.820 10.240 7850 ---- ---- ---- ---- 9.880 -.830 10.710 7900 ---- ---- ---- ---- 10.340 -.840 11.180 7950 ---- ---- ---- ---- 10.810 -.840 11.650 8000 ---- ---- ---- ---- 11.280 -.840 12.120 8050 ---- ---- ---- ---- 11.750 -.840 12.590 8100 ---- ---- ---- ---- 12.220 -.850 13.070 8200 ---- ---- ---- ---- 13.170 -.850 14.020 8300 ---- ---- ---- ---- 14.120 -.850 14.970 8400 ---- ---- ---- ---- 15.080 -.850 15.930 8500 ---- ---- ---- ---- 16.040 -.850 16.890 8600 ---- ---- ---- ---- 17.000 -.860 17.860 8700 ---- ---- ---- ---- 17.970 -.850 18.820 8800 ---- ---- ---- ---- 18.930 -.860 19.790 8900 ---- ---- ---- ---- 19.900 -.850 20.750 9000 ---- ---- ---- ---- 20.870 -.850 21.720 9100 ---- ---- ---- ---- 21.830 -.860 22.690 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.020 .120 5400 ---- ---- ---- ---- .120 -.030 .150 5500 ---- ---- ---- ---- .150 -.030 .180 5600 ---- ---- .210A .210A .180 -.040 .220 5700 ---- ---- .250A .250A .230 -.050 .280 5800 ---- ---- .300A .300A .280 -.060 .340 5900 ---- ---- .370A .370A .350 -.080 .430 1 6000 ---- ---- .450A .450A .430 -.100 .530 1 6100 ---- ---- .550A .550A .530 -.120 .650 6150 ---- ---- .600A .600A .590 -.130 .720 6200 ---- ---- .670A .670A .660 -.140 .800 6250 ---- ---- .740A .740A .730 -.160 .890 6300 ---- ---- .830A .830A .810 -.180 .990 2 6350 ---- ---- .920A .920A .900 -.200 1.100 6400 ---- ---- 1.020A 1.020A 1.000 -.220 1.220 6450 ---- ---- 1.130A 1.130A 1.110 -.240 1.350 6500 ---- ---- 1.250A 1.250A 1.230 -.260 1.490 6550 ---- ---- 1.390A 1.390A 1.360 -.290 1.650 6600 ---- ---- 1.530A 1.530A 1.500 -.320 1.820 6650 ---- ---- 1.690A 1.690A 1.660 -.340 2.000 6700 ---- ---- 1.860A 1.860A 1.830 -.370 2.200 6750 ---- ---- 2.050A 2.050A 2.020 -.400 2.420 1 6800 ---- ---- 2.250A 2.250A 2.220 -.430 2.650 6850 ---- ---- 2.470A 2.470A 2.450 -.450 2.900 6900 ---- ---- 2.700A 2.700A 2.680 -.490 3.170 6950 ---- ---- 2.950A 2.950A 2.940 -.510 3.450 7000 ---- ---- 3.220A 3.220A 3.220 -.530 3.750 7050 ---- ---- 3.510A 3.510A 3.510 -.550 4.060 7100 ---- ---- 3.840A 3.840A 3.810 -.580 4.390 7150 ---- ---- 4.160A 4.160A 4.130 -.600 4.730 7200 ---- ---- 4.490A 4.490A 4.460 -.630 5.090 7250 ---- ---- ---- ---- 4.810 -.640 5.450 7300 ---- ---- ---- ---- 5.170 -.660 5.830 7350 ---- ---- ---- ---- 5.540 -.690 6.230 7400 ---- ---- ---- ---- 5.920 -.710 6.630 7450 ---- ---- ---- ---- 6.320 -.720 7.040 7500 ---- ---- ---- ---- 6.730 -.730 7.460 7550 ---- ---- ---- ---- 7.150 -.740 7.890 7600 ---- ---- ---- ---- 7.570 -.760 8.330 7650 ---- ---- ---- ---- 8.000 -.770 8.770 7700 ---- ---- ---- ---- 8.440 -.780 9.220 7800 ---- ---- ---- ---- 9.330 -.800 10.130 7900 ---- ---- ---- ---- 10.240 -.810 11.050 8000 ---- ---- ---- ---- 11.160 -.820 11.980 8100 ---- ---- ---- ---- 12.090 -.830 12.920 8200 ---- ---- ---- ---- 13.030 -.830 13.860 8300 ---- ---- ---- ---- 13.980 -.830 14.810 8400 ---- ---- ---- ---- 14.930 -.830 15.760 8500 ---- ---- ---- ---- 15.880 -.840 16.720 8600 ---- ---- ---- ---- 16.840 -.840 17.680 8700 ---- ---- ---- ---- 17.800 -.840 18.640 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .100 -.020 .120 5300 ---- ---- ---- ---- .120 -.030 .150 5400 ---- ---- ---- ---- .150 -.040 .190 5500 ---- ---- ---- ---- .190 -.040 .230 5600 ---- ---- .270A .270A .230 -.050 .280 5700 ---- ---- .310A .310A .280 -.070 .350 5800 ---- ---- .370A .370A .350 -.080 .430 1 5900 ---- ---- .450A .450A .430 -.090 .520 6000 ---- ---- .540A .540A .520 -.110 .630 6100 ---- ---- .650A .650A .630 -.140 .770 6150 ---- ---- .720A .720A .700 -.150 .850 6200 ---- ---- .790A .790A .770 -.160 .930 2 6250 ---- ---- .870A .870A .850 -.180 1.030 6300 ---- ---- .960A .960A .940 -.190 1.130 6350 ---- ---- 1.060A 1.060A 1.040 -.210 1.250 6400 ---- ---- 1.160A 1.160A 1.140 -.230 1.370 6450 ---- ---- 1.280A 1.280A 1.250 -.260 1.510 6500 ---- ---- 1.410A 1.410A 1.380 -.270 1.650 6550 ---- ---- 1.540A 1.540A 1.510 -.300 1.810 6600 ---- ---- 1.690A 1.690A 1.660 -.320 1.980 6650 ---- ---- 1.850A 1.850A 1.820 -.340 2.160 6700 ---- ---- 2.030A 2.030A 1.990 -.370 2.360 6750 ---- ---- 2.210A 2.210A 2.180 -.400 2.580 6800 ---- ---- 2.420A 2.420A 2.390 -.420 2.810 6850 ---- ---- 2.630A 2.630A 2.610 -.450 3.060 6900 ---- ---- 2.870A 2.870A 2.840 -.480 3.320 6950 ---- ---- 3.120A 3.120A 3.100 -.500 3.600 7000 ---- ---- 3.380A 3.380A 3.370 -.520 3.890 7050 ---- ---- 3.670A 3.670A 3.650 -.550 4.200 7100 ---- ---- 3.960A 3.960A 3.950 -.570 4.520 7150 ---- ---- 4.390A 4.390A 4.270 -.590 4.860 7200 ---- ---- 4.720A 4.720A 4.600 -.600 5.200 7250 ---- ---- ---- ---- 4.940 -.620 5.560 7300 ---- ---- ---- ---- 5.290 -.650 5.940 7350 ---- ---- ---- ---- 5.650 -.670 6.320 7400 ---- ---- ---- ---- 6.030 -.680 6.710 7450 ---- ---- ---- ---- 6.410 -.710 7.120 7500 ---- ---- ---- ---- 6.810 -.720 7.530 7550 ---- ---- ---- ---- 7.210 -.740 7.950 7600 ---- ---- ---- ---- 7.630 -.750 8.380 7700 ---- ---- ---- ---- 8.480 -.770 9.250 7800 ---- ---- ---- ---- 9.350 -.790 10.140 7900 ---- ---- ---- ---- 10.250 -.790 11.040 8000 ---- ---- ---- ---- 11.150 -.810 11.960 8100 ---- ---- ---- ---- 12.070 -.820 12.890 8200 ---- ---- ---- ---- 13.000 -.820 13.820 8300 ---- ---- ---- ---- 13.940 -.820 14.760 8400 ---- ---- ---- ---- 14.880 -.830 15.710 8500 ---- ---- ---- ---- 15.830 -.820 16.650 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.020 .160 5300 ---- ---- ---- ---- .160 -.030 .190 5400 ---- ---- ---- ---- .190 -.040 .230 5500 ---- ---- .260A .260A .230 -.050 .280 5600 ---- ---- .300A .300A .270 -.070 .340 5700 ---- ---- .360A .360A .330 -.070 .400 2 5750 ---- ---- .390A .390A .360 -.080 .440 5800 ---- ---- .420A .420A .400 -.090 .490 5850 ---- ---- .460A .460A .440 -.090 .530 5900 ---- ---- .510A .510A .480 -.110 .590 5950 ---- ---- .550A .550A .530 -.110 .640 6000 ---- ---- .610A .610A .580 -.130 .710 25 6050 ---- ---- .660A .660A .640 -.140 .780 6100 ---- ---- .730A .730A .710 -.140 .850 6150 ---- ---- .800A .800A .780 -.160 .940 25 6200 ---- ---- .880A .880A .850 -.180 1.030 6250 ---- ---- .960A .960A .940 -.190 1.130 6300 ---- ---- 1.050A 1.050A 1.030 -.210 1.240 6350 ---- ---- 1.160A 1.160A 1.130 -.230 1.360 6400 ---- ---- 1.270A 1.270A 1.240 -.240 1.480 6450 ---- ---- 1.390A 1.390A 1.360 -.260 1.620 6500 ---- ---- 1.510A 1.510A 1.490 -.280 1.770 6550 ---- ---- 1.650A 1.650A 1.620 -.310 1.930 6600 ---- ---- 1.810A 1.810A 1.770 -.330 2.100 6650 ---- ---- 1.970A 1.970A 1.940 -.340 2.280 6700 ---- ---- 2.140A 2.140A 2.110 -.370 2.480 6750 ---- ---- 2.330A 2.330A 2.300 -.400 2.700 6800 ---- ---- 2.540A 2.540A 2.510 -.420 2.930 6850 ---- ---- 2.750A 2.750A 2.730 -.440 3.170 6900 ---- ---- 2.990A 2.990A 2.960 -.470 3.430 6950 ---- ---- 3.230A 3.230A 3.210 -.500 3.710 7000 ---- ---- 3.500A 3.500A 3.480 -.520 4.000 7050 ---- ---- 3.770A 3.770A 3.760 -.540 4.300 50 7100 ---- ---- 4.070A 4.070A 4.060 -.560 4.620 7150 ---- ---- 4.510A 4.510A 4.370 -.580 4.950 1 7200 ---- ---- 4.830A 4.830A 4.700 -.590 5.290 7250 ---- ---- 5.160A 5.160A 5.030 -.620 5.650 7300 ---- ---- ---- ---- 5.380 -.630 6.010 7350 ---- ---- ---- ---- 5.740 -.650 6.390 7400 ---- ---- ---- ---- 6.100 -.670 6.770 7450 ---- ---- ---- ---- 6.480 -.690 7.170 7500 ---- ---- ---- ---- 6.870 -.700 7.570 7550 ---- ---- ---- ---- 7.270 -.720 7.990 7600 ---- ---- ---- ---- 7.680 -.730 8.410 7650 ---- ---- ---- ---- 8.090 -.740 8.830 7700 ---- ---- ---- ---- 8.510 -.760 9.270 7750 ---- ---- ---- ---- 8.940 -.770 9.710 7800 ---- ---- ---- ---- 9.380 -.770 10.150 7850 ---- ---- ---- ---- 9.820 -.780 10.600 7900 ---- ---- ---- ---- 10.260 -.790 11.050 7950 ---- ---- ---- ---- 10.710 -.790 11.500 8000 ---- ---- ---- ---- 11.160 -.800 11.960 8050 ---- ---- ---- ---- 11.610 -.810 12.420 8100 ---- ---- ---- ---- 12.070 -.810 12.880 8200 ---- ---- ---- ---- 13.000 -.810 13.810 8300 ---- ---- ---- ---- 13.930 -.810 14.740 8400 ---- ---- ---- ---- 14.870 -.810 15.680 8500 ---- ---- ---- ---- 15.810 -.810 16.620 8600 ---- ---- ---- ---- 16.760 -.810 17.570 8700 ---- ---- ---- ---- 17.700 -.820 18.520 8800 ---- ---- ---- ---- 18.650 -.820 19.470 8900 ---- ---- ---- ---- 19.600 -.820 20.420 9000 ---- ---- ---- ---- 20.560 -.810 21.370 9100 ---- ---- ---- ---- 21.510 -.820 22.330 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 UNCH .170 5300 ---- ---- ---- ---- .190 -.020 .210 5400 ---- ---- ---- ---- .230 -.030 .260 5500 ---- ---- .300A .300A .270 -.040 .310 5600 ---- ---- .350A .350A .320 -.060 .380 5700 ---- ---- .410A .410A .380 -.070 .450 5800 ---- ---- .490A .490A .460 -.090 .550 5900 ---- ---- .570A .570A .550 -.100 .650 6000 ---- ---- .680A .680A .660 -.120 .780 6100 ---- ---- .810A .810A .790 -.150 .940 6200 ---- ---- .970A .970A .950 -.170 1.120 6250 ---- ---- 1.060A 1.060A 1.040 -.180 1.220 6300 ---- ---- 1.150A 1.150A 1.130 -.200 1.330 6350 ---- ---- 1.260A 1.260A 1.240 -.210 1.450 6400 ---- ---- 1.370A 1.370A 1.350 -.230 1.580 6450 ---- ---- 1.490A 1.490A 1.470 -.250 1.720 6500 ---- ---- 1.630A 1.630A 1.600 -.270 1.870 6550 ---- ---- 1.770A 1.770A 1.740 -.290 2.030 6600 ---- ---- 1.920A 1.920A 1.890 -.310 2.200 6650 ---- ---- 2.080A 2.080A 2.060 -.330 2.390 6700 ---- ---- 2.260A 2.260A 2.230 -.350 2.580 6750 ---- ---- 2.450A 2.450A 2.420 -.380 2.800 6800 ---- ---- 2.650A 2.650A 2.630 -.400 3.030 6850 ---- ---- 2.870A 2.870A 2.850 -.420 3.270 6900 ---- ---- 3.100A 3.100A 3.090 -.440 3.530 6950 ---- ---- 3.340A 3.340A 3.340 -.470 3.810 7000 ---- ---- 3.600A 3.600A 3.600 -.490 4.090 7050 ---- ---- 3.880A 3.880A 3.880 -.510 4.390 7100 ---- ---- 4.170A 4.170A 4.180 -.520 4.700 7150 ---- ---- 4.470A 4.470A 4.480 -.550 5.030 7200 ---- ---- ---- ---- 4.800 -.560 5.360 7250 ---- ---- ---- ---- 5.130 -.580 5.710 7300 ---- ---- ---- ---- 5.470 -.600 6.070 7400 ---- ---- ---- ---- 6.180 -.640 6.820 7500 ---- ---- ---- ---- 6.940 -.670 7.610 7600 ---- ---- ---- ---- 7.730 -.700 8.430 7700 ---- ---- ---- ---- 8.550 -.720 9.270 7800 ---- ---- ---- ---- 9.400 -.740 10.140 7900 ---- ---- ---- ---- 10.270 -.750 11.020 8000 ---- ---- ---- ---- 11.160 -.760 11.920 8100 ---- ---- ---- ---- 12.060 -.770 12.830 8200 ---- ---- ---- ---- 12.970 -.780 13.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .180 -.030 .210 5200 ---- ---- ---- ---- .220 -.030 .250 5300 ---- ---- ---- ---- .260 -.040 .300 5400 ---- ---- ---- ---- .300 -.050 .350 5500 ---- ---- .400A .400A .360 -.060 .420 5600 ---- ---- .460A .460A .420 -.080 .500 5700 ---- ---- .540A .540A .500 -.080 .580 5800 ---- ---- .630A .630A .590 -.100 .690 5850 ---- ---- .680A .680A .640 -.110 .750 5900 ---- ---- .730A .730A .700 -.110 .810 5950 ---- ---- .790A .790A .760 -.120 .880 6000 ---- ---- .850A .850A .820 -.130 .950 6050 ---- ---- .920A .920A .890 -.150 1.040 6100 ---- ---- 1.000A 1.000A .970 -.150 1.120 6150 ---- ---- 1.080A 1.080A 1.050 -.170 1.220 6200 ---- ---- 1.170A 1.170A 1.140 -.180 1.320 6250 ---- ---- 1.270A 1.270A 1.240 -.190 1.430 6300 ---- ---- 1.370A 1.370A 1.340 -.210 1.550 6350 ---- ---- 1.480A 1.480A 1.450 -.230 1.680 6400 ---- ---- 1.590A 1.590A 1.570 -.240 1.810 6450 ---- ---- 1.720A 1.720A 1.700 -.260 1.960 6500 ---- ---- 1.860A 1.860A 1.830 -.280 2.110 6550 ---- ---- 2.000A 2.000A 1.980 -.290 2.270 6600 ---- ---- 2.160A 2.160A 2.130 -.320 2.450 6650 ---- ---- 2.330A 2.330A 2.300 -.340 2.640 6700 ---- ---- 2.510A 2.510A 2.470 -.360 2.830 6750 ---- ---- 2.700A 2.700A 2.670 -.380 3.050 6800 ---- ---- 2.900A 2.900A 2.870 -.400 3.270 6850 ---- ---- 3.120A 3.120A 3.090 -.430 3.520 6900 ---- ---- 3.350A 3.350A 3.320 -.450 3.770 6950 ---- ---- 3.610A 3.610A 3.570 -.470 4.040 7000 ---- ---- 3.860A 3.860A 3.830 -.490 4.320 7050 ---- ---- 4.130A 4.130A 4.110 -.500 4.610 7100 ---- ---- 4.410A 4.410A 4.400 -.520 4.920 7150 ---- ---- 4.710A 4.710A 4.700 -.530 5.230 7200 ---- ---- ---- ---- 5.010 -.550 5.560 7250 ---- ---- ---- ---- 5.330 -.570 5.900 7300 ---- ---- ---- ---- 5.670 -.580 6.250 7350 ---- ---- ---- ---- 6.010 -.590 6.600 7400 ---- ---- ---- ---- 6.360 -.610 6.970 7450 ---- ---- ---- ---- 6.720 -.620 7.340 7500 ---- ---- ---- ---- 7.090 -.640 7.730 7550 ---- ---- ---- ---- 7.470 -.650 8.120 7600 ---- ---- ---- ---- 7.850 -.670 8.520 7650 ---- ---- ---- ---- 8.240 -.690 8.930 7700 ---- ---- ---- ---- 8.640 -.700 9.340 7800 ---- ---- ---- ---- 9.460 -.730 10.190 7900 ---- ---- ---- ---- 10.310 -.740 11.050 8000 ---- ---- ---- ---- 11.170 -.760 11.930 8100 ---- ---- ---- ---- 12.060 -.760 12.820 8200 ---- ---- ---- ---- 12.950 -.780 13.730 8300 ---- ---- ---- ---- 13.860 -.780 14.640 8400 ---- ---- ---- ---- 14.770 -.780 15.550 8500 ---- ---- ---- ---- 15.690 -.790 16.480 8600 ---- ---- ---- ---- 16.620 -.790 17.410 8700 ---- ---- ---- ---- 17.550 -.790 18.340 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .270 -.030 .300 4900 ---- ---- ---- ---- .310 -.040 .350 5000 ---- ---- ---- ---- .350 -.050 .400 5100 ---- ---- ---- ---- .400 -.060 .460 5200 ---- ---- ---- ---- .460 -.060 .520 5300 ---- ---- ---- ---- .530 -.070 .600 5400 ---- ---- ---- ---- .600 -.080 .680 5500 ---- ---- ---- ---- .680 -.090 .770 5600 ---- ---- ---- ---- .770 -.110 .880 5700 ---- ---- ---- ---- .880 -.120 1.000 5800 ---- ---- ---- ---- 1.010 -.120 1.130 5850 ---- ---- ---- ---- 1.070 -.140 1.210 5900 ---- ---- ---- ---- 1.140 -.150 1.290 5950 ---- ---- ---- ---- 1.220 -.160 1.380 6000 ---- ---- ---- ---- 1.300 -.170 1.470 6050 ---- ---- ---- ---- 1.390 -.170 1.560 6100 ---- ---- ---- ---- 1.480 -.190 1.670 6150 ---- ---- ---- ---- 1.580 -.200 1.780 6200 ---- ---- ---- ---- 1.690 -.200 1.890 6250 ---- ---- ---- ---- 1.800 -.210 2.010 6300 ---- ---- ---- ---- 1.910 -.230 2.140 6350 ---- ---- ---- ---- 2.040 -.240 2.280 6400 ---- ---- ---- ---- 2.170 -.250 2.420 6450 ---- ---- ---- ---- 2.310 -.260 2.570 6500 ---- ---- ---- ---- 2.450 -.280 2.730 6550 ---- ---- ---- ---- 2.610 -.290 2.900 6600 ---- ---- ---- ---- 2.770 -.310 3.080 6650 ---- ---- ---- ---- 2.940 -.320 3.260 6700 ---- ---- ---- ---- 3.120 -.340 3.460 6750 ---- ---- ---- ---- 3.310 -.350 3.660 6800 ---- ---- ---- ---- 3.510 -.370 3.880 6850 ---- ---- ---- ---- 3.720 -.380 4.100 6900 ---- ---- ---- ---- 3.940 -.400 4.340 6950 ---- ---- ---- ---- 4.180 -.410 4.590 7000 ---- ---- ---- ---- 4.420 -.430 4.850 7050 ---- ---- ---- ---- 4.680 -.450 5.130 7100 ---- ---- ---- ---- 4.950 -.460 5.410 7150 ---- ---- ---- ---- 5.230 -.480 5.710 7200 ---- ---- ---- ---- 5.530 -.490 6.020 7250 ---- ---- ---- ---- 5.830 -.500 6.330 7300 ---- ---- ---- ---- 6.140 -.520 6.660 7350 ---- ---- ---- ---- 6.460 -.530 6.990 7400 ---- ---- ---- ---- 6.790 -.550 7.340 7450 ---- ---- ---- ---- 7.130 -.560 7.690 7500 ---- ---- ---- ---- 7.470 -.580 8.050 7550 ---- ---- ---- ---- 7.830 -.590 8.420 7600 ---- ---- ---- ---- 8.190 -.600 8.790 7650 ---- ---- ---- ---- 8.570 -.610 9.180 7700 ---- ---- ---- ---- 8.950 -.620 9.570 7800 ---- ---- ---- ---- 9.730 -.640 10.370 7900 ---- ---- ---- ---- 10.530 -.660 11.190 8000 ---- ---- ---- ---- 11.360 -.680 12.040 8100 ---- ---- ---- ---- 12.210 -.690 12.900 8200 ---- ---- ---- ---- 13.070 -.700 13.770 8300 ---- ---- ---- ---- 13.940 -.710 14.650 8400 ---- ---- ---- ---- 14.820 -.720 15.540 8500 ---- ---- ---- ---- 15.720 -.720 16.440 8600 ---- ---- ---- ---- 16.620 -.730 17.350 8700 ---- ---- ---- ---- 17.520 -.740 18.260 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .590 -.070 .660 5300 ---- ---- ---- ---- .670 -.080 .750 5400 ---- ---- ---- ---- .760 -.080 .840 5500 ---- ---- ---- ---- .860 -.090 .950 5600 ---- ---- ---- ---- .970 -.100 1.070 5700 ---- ---- ---- ---- 1.090 -.120 1.210 5800 ---- ---- ---- ---- 1.220 -.140 1.360 5900 ---- ---- ---- ---- 1.370 -.160 1.530 6000 ---- ---- ---- ---- 1.540 -.170 1.710 6100 ---- ---- ---- ---- 1.730 -.190 1.920 6200 ---- ---- ---- ---- 1.940 -.210 2.150 6250 ---- ---- ---- ---- 2.060 -.210 2.270 6300 ---- ---- ---- ---- 2.180 -.220 2.400 6350 ---- ---- ---- ---- 2.300 -.240 2.540 6400 ---- ---- ---- ---- 2.440 -.250 2.690 6450 ---- ---- ---- ---- 2.580 -.260 2.840 6500 ---- ---- ---- ---- 2.730 -.270 3.000 6550 ---- ---- ---- ---- 2.880 -.290 3.170 6600 ---- ---- ---- ---- 3.040 -.300 3.340 6650 ---- ---- ---- ---- 3.210 -.320 3.530 6700 ---- ---- ---- ---- 3.390 -.330 3.720 6750 ---- ---- ---- ---- 3.580 -.340 3.920 6800 ---- ---- ---- ---- 3.780 -.350 4.130 6850 ---- ---- ---- ---- 3.990 -.370 4.360 6900 ---- ---- ---- ---- 4.210 -.380 4.590 6950 ---- ---- ---- ---- 4.440 -.390 4.830 7000 ---- ---- ---- ---- 4.680 -.410 5.090 7050 ---- ---- ---- ---- 4.940 -.420 5.360 7100 ---- ---- ---- ---- 5.200 -.440 5.640 7150 ---- ---- ---- ---- 5.480 -.450 5.930 7200 ---- ---- ---- ---- 5.760 -.470 6.230 7250 ---- ---- ---- ---- 6.060 -.480 6.540 7300 ---- ---- ---- ---- 6.360 -.490 6.850 7350 ---- ---- ---- ---- 6.670 -.510 7.180 7400 ---- ---- ---- ---- 6.990 -.520 7.510 7450 ---- ---- ---- ---- 7.320 -.530 7.850 7500 ---- ---- ---- ---- 7.660 -.540 8.200 7550 ---- ---- ---- ---- 8.010 -.550 8.560 7600 ---- ---- ---- ---- 8.360 -.570 8.930 7650 ---- ---- ---- ---- 8.730 -.570 9.300 7700 ---- ---- ---- ---- 9.100 -.580 9.680 7800 ---- ---- ---- ---- 9.860 -.600 10.460 7900 ---- ---- ---- ---- 10.650 -.620 11.270 8000 ---- ---- ---- ---- 11.450 -.640 12.090 8100 ---- ---- ---- ---- 12.280 -.650 12.930 8200 ---- ---- ---- ---- 13.120 -.660 13.780 8300 ---- ---- ---- ---- 13.980 -.660 14.640 8400 ---- ---- ---- ---- 14.840 -.680 15.520 8500 ---- ---- ---- ---- 15.720 -.680 16.400 8600 ---- ---- ---- ---- 16.600 -.690 17.290 8700 ---- ---- ---- ---- 17.490 -.700 18.190 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .750 -.080 .830 5300 ---- ---- ---- ---- .840 -.090 .930 5400 ---- ---- ---- ---- .940 -.100 1.040 5500 ---- ---- ---- ---- 1.050 -.110 1.160 5600 ---- ---- ---- ---- 1.170 -.120 1.290 5700 ---- ---- ---- ---- 1.300 -.130 1.430 5800 ---- ---- ---- ---- 1.450 -.140 1.590 5900 ---- ---- ---- ---- 1.610 -.160 1.770 6000 ---- ---- ---- ---- 1.790 -.170 1.960 6100 ---- ---- ---- ---- 1.980 -.190 2.170 6150 ---- ---- ---- ---- 2.090 -.200 2.290 6200 ---- ---- ---- ---- 2.200 -.210 2.410 6250 ---- ---- ---- ---- 2.320 -.220 2.540 6300 ---- ---- ---- ---- 2.440 -.230 2.670 6350 ---- ---- ---- ---- 2.570 -.240 2.810 6400 ---- ---- ---- ---- 2.710 -.250 2.960 6450 ---- ---- ---- ---- 2.850 -.260 3.110 6500 ---- ---- ---- ---- 3.000 -.270 3.270 6550 ---- ---- ---- ---- 3.160 -.280 3.440 6600 ---- ---- ---- ---- 3.320 -.290 3.610 6650 ---- ---- ---- ---- 3.490 -.300 3.790 6700 ---- ---- ---- ---- 3.670 -.320 3.990 6750 ---- ---- ---- ---- 3.860 -.320 4.180 6800 ---- ---- ---- ---- 4.050 -.340 4.390 6850 ---- ---- ---- ---- 4.260 -.350 4.610 6900 ---- ---- ---- ---- 4.480 -.360 4.840 6950 ---- ---- ---- ---- 4.700 -.380 5.080 7000 ---- ---- ---- ---- 4.940 -.400 5.340 7050 ---- ---- ---- ---- 5.190 -.410 5.600 7100 ---- ---- ---- ---- 5.450 -.420 5.870 7150 ---- ---- ---- ---- 5.730 -.430 6.160 7200 ---- ---- ---- ---- 6.010 -.440 6.450 7250 ---- ---- ---- ---- 6.290 -.460 6.750 7300 ---- ---- ---- ---- 6.590 -.470 7.060 7350 ---- ---- ---- ---- 6.900 -.470 7.370 7400 ---- ---- ---- ---- 7.210 -.490 7.700 7500 ---- ---- ---- ---- 7.860 -.510 8.370 7600 ---- ---- ---- ---- 8.550 -.530 9.080 7700 ---- ---- ---- ---- 9.260 -.560 9.820 7800 ---- ---- ---- ---- 10.010 -.570 10.580 7900 ---- ---- ---- ---- 10.770 -.590 11.360 8000 ---- ---- ---- ---- 11.560 -.600 12.160 8100 ---- ---- ---- ---- 12.360 -.610 12.970 8200 ---- ---- ---- ---- 13.170 -.630 13.800 8300 ---- ---- ---- ---- 14.000 -.640 14.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 728 1018 25597 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 7.540 +.890 6.650 6100 ---- ---- ---- ---- 7.040 +.890 6.150 6150 ---- ---- ---- ---- 6.540 +.890 5.650 6200 ---- ---- ---- ---- 6.050 +.900 5.150 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- 4.550B ---- 4.550B 5.050 +.890 4.160 6350 ---- 4.590B ---- 4.590B 4.550 +.880 3.670 6400 ---- 4.090B ---- 4.090B 4.060 +.880 3.180 6450 ---- 3.600B ---- 3.600B 3.560 +.860 2.700 6475 ---- 3.350B ---- 3.350B 3.320 +.860 2.460 6500 ---- 3.110B ---- 3.110B 3.070 +.840 2.230 6525 ---- 2.870B 1.990A 1.990A 2.830 +.830 2.000 6550 ---- 2.620B 1.770A 1.770A 2.590 +.810 1.780 6575 ---- 2.390B 1.550A 1.550A 2.350 +.790 1.560 6600 ---- 2.150B 1.340A 1.340A 2.120 +.760 1.360 6625 ---- 1.920B 1.140A 1.140A 1.890 +.720 1.170 6650 ---- 1.700B .960A .960A 1.670 +.680 .990 6675 ---- 1.490B .800A .800A 1.460 +.640 .820 6700 ---- 1.280B .650A .650A 1.250 +.580 .670 6725 ---- 1.090B .480A .480A 1.060 +.520 .540 6750 ---- .920B .380A .380A .890 +.460 .430 6775 ---- .760B .300A .300A .730 +.400 .330 6800 ---- .610B .230A .230A .590 +.340 .250 6825 ---- .490B .170A .170A .470 +.290 .180 6850 ---- .380B .130A .130A .370 +.230 .140 6875 ---- .290B ---- .290B .280 +.180 .100 6900 ---- .210B ---- .210B .210 +.140 .070 6925 ---- .150B ---- .150B .150 +.100 .050 6950 ---- .110B ---- .110B .110 +.075 .035 6975 ---- .080B ---- .080B .080 +.055 .025 7000 ---- .050B ---- .050B .060 +.045 .015 7050 ---- .025B ---- .025B .030 +.025 .005 7100 ---- .010B ---- .010B .015 +.015 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .015A .015A .005 -.015 .020 6450 ---- ---- .020A .020A .010 -.030 .040 6475 ---- ---- .025A .025A .015 -.035 .050 6500 ---- ---- .025A .025A .020 -.050 .070 6525 ---- ---- .035A .035A .025 -.065 .090 6550 ---- ---- .045A .045A .035 -.075 .110 6575 ---- ---- .060A .060A .050 -.100 .150 6600 ---- ---- .070A .070A .060 -.140 .200 6625 ---- ---- .090A .090A .090 -.170 .260 6650 ---- ---- .120A .120A .110 -.210 .320 6675 ---- ---- .150A .150A .150 -.260 .410 6700 .320 .520B .200A .360B .200 -.310 1 .510 6725 ---- ---- .250A .250A .260 -.360 .620 6750 ---- ---- .320A .320A .330 -.430 .760 6775 ---- ---- .410A .410A .420 -.490 .910 6800 ---- ---- .510A .510A .530 -.550 1.080 6825 ---- ---- .640A .640A .660 -.610 1.270 6850 ---- ---- .780A .780A .800 -.670 1.470 6875 ---- ---- .950A .950A .970 -.710 1.680 6900 ---- ---- 1.130A 1.130A 1.140 -.760 1.900 6925 ---- ---- 1.320A 1.320A 1.340 -.790 2.130 6950 ---- ---- 1.520A 1.520A 1.550 -.810 2.360 6975 ---- ---- 1.740A 1.740A 1.760 -.840 2.600 7000 ---- ---- 1.960A 1.960A 1.990 -.850 2.840 7050 ---- ---- 2.430A 2.430A 2.460 -.870 3.330 7100 ---- ---- 2.920A 2.920A 2.950 -.880 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.880 4.320 7200 ---- ---- 3.900A 3.900A 3.930 -.890 4.820 7250 ---- ---- ---- ---- 4.430 -.890 5.320 7300 ---- ---- ---- ---- 4.930 -.890 5.820 7350 ---- ---- ---- ---- 5.430 -.890 6.320 7400 ---- ---- ---- ---- 5.930 -.890 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.540 +.900 6.640 6100 ---- ---- ---- ---- 7.040 +.890 6.150 6150 ---- 6.030B ---- 6.030B 6.540 +.890 5.650 6200 ---- 6.080B ---- 6.080B 6.050 +.890 5.160 6250 ---- 5.580B ---- 5.580B 5.550 +.890 4.660 6300 ---- 5.090B ---- 5.090B 5.050 +.880 4.170 6350 ---- 4.600B ---- 4.600B 4.560 +.870 3.690 6400 ---- 4.110B ---- 4.110B 4.070 +.860 3.210 6450 ---- 3.620B ---- 3.620B 3.590 +.850 2.740 6475 ---- 3.380B ---- 3.380B 3.350 +.840 2.510 6500 ---- 3.140B 2.280A 2.280A 3.110 +.820 2.290 6525 ---- 2.900B 2.060A 2.060A 2.880 +.810 2.070 6550 ---- 2.670B 1.850A 2.670B 2.650 +.790 1.860 6575 ---- 2.440B 1.650A 1.650A 2.420 +.760 1.660 6600 ---- 2.220B 1.450A 1.450A 2.200 +.740 1.460 6625 ---- 2.000B 1.270A 1.270A 1.980 +.700 1.280 6650 ---- 1.790B 1.100A 1.100A 1.770 +.660 1.110 6675 ---- 1.590B .940A .940A 1.570 +.620 .950 6700 ---- 1.400B .800A .800A 1.380 +.570 .810 6725 ---- 1.220B .640A .640A 1.200 +.520 .680 6750 ---- 1.050B .530A .530A 1.040 +.470 .570 6775 ---- .900B .430A .430A .880 +.410 .470 6800 ---- .760B .350A .350A .740 +.360 .380 6825 ---- .630B .280A .280A .620 +.310 .310 6850 ---- .520B .230A .230A .510 +.260 .250 6875 ---- .420B .180A .180A .410 +.210 .200 6900 ---- .340B .140A .140A .330 +.170 .160 6925 ---- ---- ---- .120A .260 UNCH ---- 6950 ---- .210B .090A .090A .210 +.110 .100 7000 ---- .120B ---- .120B .130 +.070 .060 7050 ---- .070B ---- .070B .080 +.045 .035 7100 ---- .040B ---- .040B .045 +.025 .020 7150 ---- .020B ---- .020B .030 +.020 .010 7200 ---- .010B ---- .010B .015 +.010 .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- .020A .020A .010 -.015 .025 6350 ---- ---- .025A .025A .020 -.015 .035 6400 ---- ---- .035A .035A .025 -.035 .060 6450 ---- ---- .045A .045A .040 -.040 .080 6475 ---- ---- .060A .060A .050 -.060 .110 6500 ---- ---- .060A .060A .060 -.070 .130 6525 ---- ---- .080A .080A .080 -.080 .160 6550 ---- ---- .090A .090A .090 -.110 .200 6575 ---- ---- .110A .110A .120 -.130 .250 6600 ---- .310B .140A .310B .140 -.160 .300 6625 ---- .380B .170A .380B .180 -.190 .370 6650 ---- .470B .210A .470B .220 -.230 .450 6675 ---- .560B .260A .560B .270 -.270 .540 6700 ---- .670B .320A .670B .330 -.310 .640 6725 ---- ---- .380A .380A .400 -.360 .760 6750 ---- ---- .470A .470A .480 -.420 .900 6775 ---- ---- .550A .550A .570 -.480 1.050 6800 ---- ---- .660A .660A .680 -.530 1.210 6825 ---- ---- .780A .780A .810 -.580 1.390 6850 ---- ---- .920A .920A .950 -.630 1.580 6875 ---- ---- 1.080A 1.080A 1.100 -.680 1.780 6900 ---- ---- 1.250A 1.250A 1.270 -.710 1.980 6925 ---- ---- ---- 1.430A 1.450 UNCH ---- 6950 ---- ---- 1.620A 1.620A 1.640 -.780 2.420 7000 ---- ---- 2.030A 2.030A 2.060 -.820 2.880 7050 ---- ---- 2.470A 2.470A 2.510 -.850 3.360 7100 ---- ---- 2.940A 2.940A 2.980 -.860 3.840 7150 ---- ---- 3.420A 3.420A 3.460 -.870 4.330 7200 ---- ---- 3.910A 3.910A 3.940 -.880 4.820 7250 ---- ---- 4.400A 4.400A 4.440 -.880 5.320 7300 ---- ---- ---- 4.900A 4.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.580B ---- 7.580B 7.560 +.900 6.660 6100 ---- 7.080B ---- 7.080B 7.060 +.900 6.160 6150 ---- 6.580B ---- 6.580B 6.560 +.900 5.660 6200 ---- 6.090B ---- 6.090B 6.060 +.900 5.160 6250 ---- 5.590B ---- 5.590B 5.560 +.900 4.660 6300 ---- 5.090B ---- 5.090B 5.060 +.900 4.160 6350 ---- 4.590B ---- 4.590B 4.560 +.900 3.660 6400 ---- 4.090B ---- 4.090B 4.060 +.900 3.160 6450 ---- 3.590B ---- 3.590B 3.560 +.900 2.660 6475 ---- 3.340B ---- 3.340B 3.310 +.900 2.410 6500 ---- 3.090B ---- 3.090B 3.060 +.900 2.160 6525 ---- 2.840B ---- 2.840B 2.810 +.900 1.910 6550 ---- 2.590B ---- 2.590B 2.560 +.890 5 1.670 5 6575 ---- 2.340B ---- 2.340B 2.310 +.890 1.420 6600 ---- 2.090B ---- 2.090B 2.060 +.880 1.180 6625 ---- 1.840B ---- 1.840B 1.810 +.860 .950 6650 ---- 1.590B .720A .720A 1.560 +.820 .740 6675 ---- 1.350B .510A .510A 1.320 +.780 .540 6700 ---- 1.100B .340A .340A 1.070 +.700 .370 5 6725 ---- .870B .200A .200A .840 +.600 .240 5 6750 ---- .650B .120A .120A .620 +.480 .140 6775 ---- .450B .070A .070A .430 +.350 .080 6800 ---- .290B ---- .290B .270 +.230 .040 6825 .080 .160B .080 .160B .160 +.140 3 .020 6850 ---- .080B ---- .080B .080 +.070 .010 6875 ---- .040B ---- .040B .040 +.035 .005 1 6900 ---- .015B ---- .015B .015 +.015 CAB 6925 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 16 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A CAB -.020 .020 6625 ---- ---- .010A .010A CAB -.040 .040 6650 ---- ---- .010A .010A CAB -.070 .070 6675 ---- ---- .010A .010A .005 -.125 .130 6700 ---- ---- .020A .020A .015 -.195 10 .210 5 5 6725 ---- ---- .040A .040A .030 -.290 .320 6750 ---- ---- .060A .060A .060 -.420 5 .480 5 5 6775 ---- ---- .120A .120A .120 -.540 .660 6800 ---- ---- .200A .200A .210 -.670 .880 6825 ---- ---- .330A .330A .350 -.750 1.100 6850 ---- ---- .500A .500A .520 -.820 1.340 6875 ---- ---- .700A .700A .730 -.860 1.590 6900 ---- ---- .930A .930A .960 -.870 1.830 6925 ---- ---- 1.170A 1.170A 1.200 -.880 2.080 6950 ---- ---- 1.410A 1.410A 1.440 -.890 2.330 6975 ---- ---- 1.660A 1.660A 1.690 -.890 2.580 7000 ---- ---- 1.910A 1.910A 1.940 -.890 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- 3.910A 3.910A 3.940 -.890 4.830 7250 ---- ---- 4.410A 4.410A 4.440 -.890 5.330 7300 ---- ---- 4.910A 4.910A 4.940 -.890 5.830 7350 ---- ---- 5.410A 5.410A 5.440 -.890 6.330 7400 ---- ---- 5.910A 5.910A 5.940 -.890 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 10 10 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- ---- 7.550 +.900 6.650 6100 ---- ---- ---- ---- 7.050 +.890 6.160 6150 ---- ---- ---- ---- 6.550 +.890 5.660 6200 ---- ---- ---- ---- 6.050 +.890 5.160 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- ---- ---- ---- 5.050 +.890 4.160 6350 ---- ---- ---- ---- 4.550 +.890 3.660 6400 ---- 3.290B ---- 3.290B 4.050 +.880 3.170 6450 ---- 3.400B ---- 3.400B 3.550 +.880 2.670 6475 ---- 3.340B ---- 3.340B 3.310 +.880 2.430 6500 ---- 3.100B ---- 3.100B 3.060 +.870 2.190 6525 ---- 2.850B ---- 2.850B 2.810 +.860 1.950 6550 ---- 2.600B 1.710A 1.710A 2.570 +.850 1.720 6575 ---- 2.360B 1.480A 1.480A 2.320 +.830 1.490 6600 ---- 2.110B 1.250A 1.250A 2.080 +.810 1.270 6625 ---- 1.870B 1.040A 1.040A 1.840 +.780 1.060 6650 ---- 1.640B .850A .850A 1.610 +.740 .870 6675 ---- 1.410B .670A .670A 1.380 +.680 .700 6700 ---- 1.190B .510A .510A 1.170 +.630 .540 6725 ---- .990B .360A .360A .960 +.550 .410 6750 ---- .800B .270A .270A .780 +.480 .300 10 10 6775 ---- .630B .190A .190A .610 +.400 .210 6800 ---- .480B .140A .140A .460 +.310 .150 5 5 6825 ---- .350B .090A .090A .340 +.240 .100 6850 ---- .250B ---- .250B .240 +.170 .070 6875 ---- .170B ---- .170B .170 +.130 .040 6900 ---- .110B ---- .110B .120 +.095 .025 6925 ---- .070B ---- .070B .080 +.065 .015 6950 ---- .045B ---- .045B .050 +.040 .010 6975 ---- .025B ---- .025B .030 +.025 .005 7000 ---- .015B ---- .015B .020 +.020 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- .010A .010A CAB -.015 .015 6475 ---- ---- .010A .010A .005 -.015 .020 6500 ---- ---- .015A .015A .005 -.020 .025 6525 ---- ---- .015A .015A .010 -.030 .040 6550 ---- ---- .020A .020A .010 -.040 .050 6575 ---- ---- .025A .025A .015 -.065 .080 6600 ---- ---- .030A .030A .025 -.085 .110 6625 ---- ---- .035A .035A .035 -.115 .150 6650 ---- ---- .050A .050A .050 -.150 .200 6675 ---- ---- .070A .070A .080 -.200 .280 6700 ---- ---- .110A .110A .110 -.270 .380 6725 ---- ---- .150A .150A .150 -.340 .490 6750 ---- ---- .210A .210A .220 -.410 .630 6775 ---- ---- .290A .290A .300 -.500 .800 6800 ---- ---- .380A .380A .400 -.580 .980 6825 ---- ---- .500A .500A .530 -.650 1.180 6850 ---- ---- .660A .660A .680 -.720 1.400 6875 ---- ---- .830A .830A .860 -.760 1.620 6900 ---- ---- 1.020A 1.020A 1.050 -.810 1.860 6925 ---- ---- 1.230A 1.230A 1.270 -.830 2.100 6950 ---- ---- 1.450A 1.450A 1.490 -.850 2.340 6975 ---- ---- 1.690A 1.690A 1.720 -.870 2.590 7000 ---- ---- 1.920A 1.920A 1.960 -.870 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- ---- ---- 3.440 -.890 4.330 7200 ---- ---- ---- ---- 3.930 -.900 4.830 7250 ---- ---- ---- ---- 4.430 -.900 5.330 7300 ---- ---- ---- ---- 4.930 -.900 5.830 7350 ---- ---- ---- ---- 5.430 -.900 6.330 7400 ---- ---- ---- ---- 5.930 -.890 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- 7.340B ---- 7.340B 7.350 +.690 6.660 6100 ---- 6.840B ---- 6.840B 6.850 +.690 6.160 6150 ---- 6.340B ---- 6.340B 6.350 +.690 5.660 6200 ---- 5.840B ---- 5.840B 5.850 +.690 5.160 6250 ---- 5.340B ---- 5.340B 5.350 +.690 4.660 6300 ---- 4.840B ---- 4.840B 4.850 +.690 4.160 6350 ---- 4.340B ---- 4.340B 4.350 +.690 3.660 6400 ---- 3.840B ---- 3.840B 3.850 +.690 3.160 6450 ---- 3.340B ---- 3.340B 3.350 +.690 2.660 6475 ---- 3.090B ---- 3.090B 3.100 +.690 2.410 6500 ---- 2.840B ---- 2.840B 2.850 +.690 2.160 6525 ---- 2.590B ---- 2.590B 2.600 +.690 1.910 6550 ---- 2.340B ---- 2.340B 2.350 +.690 1.660 6575 ---- 2.090B ---- 2.090B 2.100 +.690 1.410 6600 ---- 1.840B ---- 1.840B 1.850 +.690 1.160 6625 ---- 1.590B ---- 1.590B 1.600 +.690 .910 6650 ---- 1.340B ---- 1.340B 1.350 +.680 .670 6675 ---- 1.090B ---- 1.090B 1.100 +.660 .440 6700 ---- .840B .220A .220A .850 +.610 .240 6725 ---- .590B .090A .090A .600 +.490 .110 6750 ---- .340B .030A .030A .350 +.310 .040 1 1 6775 ---- .100B ---- .100B .100 +.085 .015 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SA2 APR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 2 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- .010A .010A .000 -.025 .025 4 6700 ---- ---- .015A .015A .000 -.080 .080 6725 ---- ---- .010A .010A .000 -.190 .190 6750 ---- ---- .010A .010A .000 -.380 .380 6775 ---- ---- .010A .010A .000 -.600 .600 6800 ---- ---- .160A .160A .160 -.680 .840 6825 ---- ---- .410A .410A .410 -.670 1.080 6850 ---- ---- .660A .660A .660 -.670 1.330 6875 ---- ---- .910A .910A .910 -.670 1.580 6900 ---- ---- 1.160A 1.160A 1.160 -.670 1.830 6925 ---- ---- 1.410A 1.410A 1.410 -.670 2.080 6950 ---- ---- 1.660A 1.660A 1.660 -.670 2.330 6975 ---- ---- 1.910A 1.910A 1.910 -.670 2.580 7000 ---- ---- 2.160A 2.160A 2.160 -.670 2.830 7050 ---- ---- 2.660A 2.660A 2.660 -.670 3.330 7100 ---- ---- 3.160A 3.160A 3.160 -.670 3.830 7150 ---- ---- 3.660A 3.660A 3.660 -.670 4.330 7200 ---- ---- 4.160A 4.160A 4.160 -.670 4.830 7250 ---- ---- 4.660A 4.660A 4.660 -.670 5.330 7300 ---- ---- 5.160A 5.160A 5.160 -.670 5.830 7350 ---- ---- 5.660A 5.660A 5.660 -.670 6.330 7400 ---- ---- 6.160A 6.160A 6.160 -.670 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- ---- ---- ---- 7.550 +.890 6.660 6100 ---- ---- ---- ---- 7.050 +.890 6.160 6150 ---- ---- ---- ---- 6.550 +.890 5.660 6200 ---- ---- ---- ---- 6.050 +.890 5.160 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- ---- ---- ---- 5.060 +.900 4.160 6350 ---- ---- ---- ---- 4.560 +.900 3.660 6400 ---- ---- ---- ---- 4.060 +.900 3.160 6450 ---- 2.740B ---- 2.740B 3.560 +.890 2.670 6475 ---- 2.760B ---- 2.760B 3.310 +.890 2.420 6500 ---- 2.750B ---- 2.750B 3.060 +.880 2.180 6525 ---- 2.830B ---- 2.830B 2.810 +.880 1.930 6550 ---- 2.600B ---- 2.600B 2.560 +.870 1.690 6575 ---- 2.350B ---- 2.350B 2.310 +.850 1.460 6600 ---- 2.100B 1.220A 1.220A 2.070 +.840 1.230 6625 ---- 1.860B 1.000A 1.000A 1.820 +.800 1.020 6650 ---- 1.620B .800A .800A 1.580 +.760 .820 6675 ---- 1.380B .610A .610A 1.350 +.710 .640 6700 ---- 1.160B .450A .450A 1.120 +.640 .480 6725 ---- .940B .320A .320A .910 +.560 5 .350 6750 ---- .740B .220A .220A .710 +.470 .240 6775 ---- .570B .150A .150A .540 +.380 .160 6800 ---- .420B ---- .420B .390 +.290 .100 6825 ---- .290B .060A .060A .270 +.200 .070 6850 ---- .190B ---- .190B .190 +.150 .040 6875 ---- .120B ---- .120B .120 +.095 .025 6900 ---- .070B ---- .070B .080 +.065 .015 6925 ---- .040B ---- .040B .050 +.040 .010 6950 ---- .025B ---- .025B .030 +.025 .005 6975 ---- .010B ---- .010B .015 +.015 CAB 7000 ---- ---- ---- ---- .010 +.010 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- .010A .010A CAB -.020 .020 6550 ---- ---- .010A .010A .005 -.025 .030 6575 ---- ---- .015A .015A .005 -.040 .045 6600 ---- ---- .020A .020A .010 -.060 .070 6625 ---- ---- .025A .025A .015 -.085 .100 6650 ---- ---- .030A .030A .025 -.135 .160 6675 ---- ---- .050A .050A .040 -.190 .230 6700 ---- ---- .070A .070A .060 -.260 .320 6725 ---- ---- .100A .100A .100 -.330 .430 6750 ---- ---- .150A .150A .150 -.430 .580 6775 ---- ---- .220A .220A .230 -.510 .740 6800 ---- ---- .320A .320A .330 -.610 .940 6825 ---- ---- .440A .440A .460 -.690 1.150 6850 ---- ---- .610A .610A .630 -.740 1.370 6875 ---- ---- .790A .790A .810 -.800 1.610 6900 ---- ---- .980A .980A 1.020 -.830 1.850 6925 ---- ---- 1.200A 1.200A 1.240 -.850 2.090 6950 ---- ---- 1.430A 1.430A 1.470 -.870 2.340 6975 ---- ---- 1.670A 1.670A 1.710 -.870 2.580 7000 ---- ---- 1.920A 1.920A 1.950 -.880 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- ---- ---- 2.940 -.890 3.830 7150 ---- ---- ---- ---- 3.440 -.890 4.330 7200 ---- ---- ---- ---- 3.940 -.890 4.830 7250 ---- ---- ---- ---- 4.440 -.890 5.330 7300 ---- ---- ---- ---- 4.940 -.890 5.830 7350 ---- ---- ---- ---- 5.440 -.890 6.330 7400 ---- ---- ---- ---- 5.930 -.900 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- 7.580B ---- 7.580B 7.560 +.900 6.660 6100 ---- 7.080B ---- 7.080B 7.060 +.900 6.160 6150 ---- 6.580B ---- 6.580B 6.560 +.900 5.660 6200 ---- 6.080B ---- 6.080B 6.060 +.900 5.160 6250 ---- 5.580B ---- 5.580B 5.560 +.900 4.660 6300 ---- 5.090B ---- 5.090B 5.060 +.900 4.160 6350 ---- 4.590B ---- 4.590B 4.560 +.900 3.660 6400 ---- 4.090B ---- 4.090B 4.060 +.900 3.160 6450 ---- 3.590B ---- 3.590B 3.560 +.900 2.660 6475 ---- 3.340B ---- 3.340B 3.310 +.900 2.410 6500 ---- 3.090B ---- 3.090B 3.060 +.890 2.170 6525 ---- 2.840B ---- 2.840B 2.810 +.890 1.920 6550 ---- 2.590B ---- 2.590B 2.560 +.890 1.670 6575 ---- 2.340B ---- 2.340B 2.310 +.880 1.430 6600 ---- 2.090B ---- 2.090B 2.060 +.860 1.200 6625 ---- 1.850B .960A .960A 1.810 +.840 .970 6650 ---- 1.600B .750A .750A 1.570 +.810 .760 6675 ---- 1.360B .550A .550A 1.330 +.760 .570 6700 ---- 1.120B .380A .380A 1.090 +.680 .410 6725 ---- .890B .250A .250A .870 +.590 .280 6750 ---- .680B .160A .160A .660 +.480 1 .180 6775 ---- .490B .090A .090A .470 +.360 .110 6800 ---- .340B .060A .060A .320 +.250 .070 6825 ---- .210B ---- .210B .200 +.165 .035 6850 ---- .120B ---- .120B .120 +.100 .020 6875 ---- .060B ---- .060B .070 +.060 .010 6900 ---- .030B ---- .030B .035 +.030 .005 6925 ---- .015B ---- .015B .015 +.015 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A CAB -.020 .020 6600 ---- ---- .010A .010A .005 -.030 .035 6625 ---- ---- .010A .010A .005 -.055 .060 6650 ---- ---- .015A .015A .010 -.090 .100 6675 ---- ---- .020A .020A .020 -.140 8 .160 6700 ---- ---- .040A .040A .030 -.220 .250 5 5 6725 ---- ---- .060A .060A .060 -.300 .360 6750 ---- ---- .100A .100A .100 -.420 5 .520 5 5 6775 ---- ---- .150A .150A .160 -.540 .700 6800 ---- ---- .250A .250A .260 -.640 .900 6825 ---- ---- .380A .380A .390 -.730 1.120 6850 ---- ---- .540A .540A .560 -.790 1.350 6875 ---- ---- .730A .730A .750 -.840 1.590 6900 ---- ---- .950A .950A .970 -.870 1.840 6925 ---- ---- 1.180A 1.180A 1.210 -.870 2.080 6950 ---- ---- 1.420A 1.420A 1.450 -.880 2.330 7000 ---- ---- 1.910A 1.910A 1.940 -.890 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- 3.910A 3.910A 3.940 -.890 4.830 7250 ---- ---- 4.410A 4.410A 4.440 -.890 5.330 7300 ---- ---- 4.910A 4.910A 4.940 -.890 5.830 7350 ---- ---- 5.410A 5.410A 5.440 -.890 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 10 10 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 7.050 +.900 6.150 6150 ---- ---- ---- ---- 6.550 +.890 5.660 6200 ---- ---- ---- ---- 6.050 +.890 5.160 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- ---- ---- ---- 5.050 +.890 4.160 6350 ---- ---- ---- ---- 4.550 +.890 3.660 6400 ---- 3.530B ---- 3.520B 4.050 +.880 3.170 6450 ---- 3.590B ---- 3.590B 3.560 +.880 2.680 6475 ---- 3.340B ---- 3.340B 3.310 +.870 2.440 6500 ---- 3.100B ---- 3.100B 3.060 +.870 2.190 6525 ---- 2.850B ---- 2.850B 2.810 +.850 1.960 6550 ---- 2.610B 1.720A 1.720A 2.570 +.840 1.730 6575 ---- 2.360B 1.490A 1.490A 2.330 +.830 1.500 6600 ---- 2.120B 1.270A 1.270A 2.080 +.800 1.280 6625 ---- 1.880B 1.060A 1.060A 1.850 +.770 1.080 6650 ---- 1.650B .870A .870A 1.620 +.730 .890 6675 ---- 1.420B .690A .690A 1.390 +.680 .710 6700 ---- 1.210B .540A .540A 1.180 +.620 .560 6725 ---- 1.010B .410A .410A .980 +.550 .430 6750 ---- .820B .300A .300A .790 +.470 .320 6775 ---- .650B .220A .220A .630 +.400 .230 6800 ---- .500B .150A .150A .480 +.310 .170 6825 ---- .380B .110A .110A .360 +.240 .120 6850 ---- .270B ---- .270B .260 +.180 .080 6875 ---- .190B ---- .190B .190 +.140 .050 6900 ---- .130B ---- .130B .130 +.095 .035 6925 ---- ---- ---- .035A .090 UNCH ---- 6950 ---- .050B ---- .050B .060 +.045 .015 7000 ---- .020B ---- .020B .025 +.020 .005 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A .005 -.015 .020 6475 ---- ---- .015A .015A .005 -.020 .025 6500 ---- ---- .015A .015A .005 -.030 .035 6525 ---- ---- .015A .015A .010 -.035 .045 6550 ---- ---- .020A .020A .015 -.045 .060 6575 ---- ---- .025A .025A .020 -.070 .090 6600 ---- ---- .040A .040A .025 -.095 .120 6625 ---- ---- .050A .050A .040 -.130 .170 6650 ---- ---- .060A .060A .060 -.160 .220 6675 ---- ---- .090A .090A .080 -.220 .300 6700 ---- ---- .120A .120A .120 -.280 .400 6725 ---- ---- .170A .170A .170 -.340 .510 6750 ---- ---- .230A .230A .230 -.430 .660 6775 ---- ---- .310A .310A .320 -.500 .820 6800 ---- ---- .410A .410A .420 -.580 1.000 6825 ---- ---- .530A .530A .550 -.650 1.200 6850 ---- ---- .690A .690A .700 -.710 1.410 6875 ---- ---- .860A .860A .880 -.760 1.640 6900 ---- ---- 1.040A 1.040A 1.070 -.800 1.870 6925 ---- ---- ---- 1.250A 1.280 UNCH ---- 6950 ---- ---- 1.460A 1.460A 1.500 -.850 2.350 7000 ---- ---- 1.930A 1.930A 1.960 -.880 2.840 7050 ---- ---- 2.410A 2.410A 2.450 -.880 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- ---- ---- 3.430 -.900 4.330 7200 ---- ---- ---- ---- 3.930 -.900 4.830 7250 ---- ---- ---- ---- 4.430 -.900 5.330 7300 ---- ---- ---- ---- 4.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.540 +.890 6.650 6100 ---- ---- ---- ---- 7.040 +.890 6.150 6150 ---- ---- ---- ---- 6.540 +.890 5.650 6200 ---- ---- ---- ---- 6.040 +.890 5.150 6250 ---- 5.040B ---- 5.040B 5.550 +.890 4.660 6300 ---- 5.090B ---- 5.090B 5.050 +.880 4.170 6350 ---- 4.590B ---- 4.590B 4.550 +.880 3.670 6400 ---- 4.100B ---- 4.100B 4.060 +.870 3.190 6450 ---- 3.600B ---- 3.600B 3.570 +.860 2.710 6475 ---- 3.360B ---- 3.360B 3.320 +.840 2.480 6500 ---- 3.120B 2.240A 2.240A 3.080 +.830 2.250 6525 ---- 2.880B 2.010A 2.010A 2.840 +.820 2.020 6550 ---- 2.640B 1.790A 1.790A 2.600 +.790 1.810 6575 ---- 2.400B 1.580A 1.580A 2.370 +.770 1.600 6600 ---- 2.170B 1.380A 1.380A 2.140 +.740 1.400 6625 ---- 1.950B 1.190A 1.190A 1.920 +.710 1.210 6650 ---- 1.730B 1.010A 1.010A 1.700 +.670 1.030 6675 ---- 1.520B .810A .810A 1.500 +.630 .870 6700 ---- 1.320B .670A .670A 1.300 +.580 .720 6725 ---- 1.140B .540A .540A 1.110 +.520 .590 6750 ---- .960B .430A .430A .940 +.460 .480 6775 ---- .810B .340A .340A .790 +.410 .380 6800 ---- .660B .270A .270A .650 +.350 .300 6825 ---- .540B .210A .210A .520 +.300 .220 6850 ---- .420B .160A .160A .420 +.250 .170 6875 ---- .330B .120A .120A .330 +.200 .130 6900 ---- .250B .090A .090A .250 +.150 .100 6925 ---- .190B ---- .190B .190 +.120 .070 6950 ---- .140B ---- .140B .140 +.090 .050 7000 ---- .070B ---- .070B .080 +.055 .025 4 7050 ---- .035B ---- .035B .040 +.030 .010 7100 ---- .020B ---- .020B .020 +.015 .005 7150 ---- ---- ---- ---- .010 +.010 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 4 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .015A .015A .005 -.015 .020 6400 ---- ---- .020A .020A .010 -.025 .035 6450 ---- ---- .025A .025A .020 -.030 .050 6475 ---- ---- .030A .030A .025 -.045 .070 6500 ---- ---- .040A .040A .030 -.060 .090 6525 ---- ---- .050A .050A .040 -.070 .110 6550 ---- .150B .060A .150B .050 -.090 .140 6575 ---- .190B .070A .190B .070 -.110 .180 6600 ---- .240B .090A .240B .090 -.140 .230 6625 ---- .310B .110A .310B .110 -.180 .290 6650 ---- .390B .150A .390B .150 -.220 .370 6675 ---- .480B .190A .480B .190 -.260 .450 6700 ---- .590B .240A .590B .240 -.320 .560 6725 ---- .720B .290A .720B .310 -.360 .670 6750 ---- .860B .370A .860B .380 -.430 .810 6775 ---- .980B .460A .980B .480 -.480 .960 6800 ---- ---- .570A .570A .590 -.540 1.130 6825 ---- ---- .690A .690A .710 -.600 1.310 6850 ---- ---- .820A .820A .860 -.640 1.500 6875 ---- ---- .970A .970A 1.020 -.690 1.710 6900 ---- ---- 1.170A 1.170A 1.190 -.740 1.930 6925 ---- ---- 1.350A 1.350A 1.380 -.770 2.150 6950 ---- ---- 1.550A 1.550A 1.580 -.800 2.380 7000 ---- ---- 1.980A 1.980A 2.010 -.840 2.850 7050 ---- ---- 2.440A 2.440A 2.480 -.860 3.340 7100 ---- ---- 2.920A 2.920A 2.950 -.880 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.880 4.320 7200 ---- ---- 3.900A 3.900A 3.930 -.890 4.820 7250 ---- ---- 4.400A 4.400A 4.430 -.890 5.320 7300 ---- ---- ---- ---- 4.930 -.890 5.820 7350 ---- ---- ---- ---- 5.430 -.890 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- 5.750A 6.540 UNCH ---- 6200 ---- ---- ---- 5.250A 6.050 UNCH ---- 6250 ---- ---- ---- 4.760A 5.550 UNCH ---- 6300 ---- ---- ---- 4.270A 5.060 UNCH ---- 6350 ---- ---- ---- 3.790A 4.570 UNCH ---- 6400 ---- ---- ---- 3.310A 4.080 UNCH ---- 6450 ---- ---- ---- 2.840A 3.600 UNCH ---- 6500 ---- ---- ---- 2.380A 3.130 UNCH ---- 6525 ---- ---- ---- 2.160A 2.900 UNCH ---- 6550 ---- ---- ---- 1.950A 2.670 UNCH ---- 6575 ---- ---- ---- 1.750A 2.440 UNCH ---- 6600 ---- ---- ---- 1.560A 2.220 UNCH ---- 6625 ---- ---- ---- 1.380A 2.010 UNCH ---- 6650 ---- ---- ---- 1.830B 1.810 UNCH ---- 6675 ---- ---- ---- 1.630B 1.610 UNCH ---- 6700 ---- ---- ---- 1.450B 1.430 UNCH ---- 6725 ---- ---- ---- 1.270B 1.250 UNCH ---- 6750 ---- ---- ---- 1.110B 1.090 UNCH ---- 6775 ---- ---- ---- .950B .940 UNCH ---- 6800 ---- ---- ---- .810B .800 UNCH ---- 6825 ---- ---- ---- .690B .680 UNCH ---- 6850 ---- ---- ---- .570B .560 UNCH ---- 6875 ---- ---- ---- .470B .460 UNCH ---- 6900 ---- ---- ---- .390B .380 UNCH ---- 6925 ---- ---- ---- .310B .310 UNCH ---- 6950 ---- ---- ---- .250B .250 UNCH ---- 7000 ---- ---- ---- .150B .150 UNCH ---- 7050 ---- ---- ---- .090B .090 UNCH ---- 7100 ---- ---- ---- .050B .060 UNCH ---- 7150 ---- ---- ---- .030A .035 UNCH ---- 7200 ---- ---- ---- .025A .020 UNCH ---- 7250 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- .020A .005 UNCH ---- 6200 ---- ---- ---- .020A .010 UNCH ---- 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- .030A .020 UNCH ---- 6350 ---- ---- ---- .035A .025 UNCH ---- 6400 ---- ---- ---- .045A .040 UNCH ---- 6450 ---- ---- ---- .060A .060 UNCH ---- 6500 ---- ---- ---- .080A .080 UNCH ---- 6525 ---- ---- ---- .100A .100 UNCH ---- 6550 ---- ---- ---- .120A .120 UNCH ---- 6575 ---- ---- ---- .140A .140 UNCH ---- 6600 ---- ---- ---- .170A .170 UNCH ---- 6625 ---- ---- ---- .210A .210 UNCH ---- 6650 ---- ---- ---- .250A .250 UNCH ---- 6675 ---- ---- ---- .300A .310 UNCH ---- 6700 ---- ---- ---- .370A .370 UNCH ---- 6725 ---- ---- ---- .440A .450 UNCH ---- 6750 ---- ---- ---- .520A .530 UNCH ---- 6775 ---- ---- ---- .610A .630 UNCH ---- 6800 ---- ---- ---- .720A .740 UNCH ---- 6825 ---- ---- ---- .840A .870 UNCH ---- 6850 ---- ---- ---- .970A 1.000 UNCH ---- 6875 ---- ---- ---- 1.120A 1.150 UNCH ---- 6900 ---- ---- ---- 1.300A 1.320 UNCH ---- 6925 ---- ---- ---- 1.470A 1.490 UNCH ---- 6950 ---- ---- ---- 1.660A 1.680 UNCH ---- 7000 ---- ---- ---- 2.060A 2.090 UNCH ---- 7050 ---- ---- ---- 2.490A 2.530 UNCH ---- 7100 ---- ---- ---- 2.950A 2.990 UNCH ---- 7150 ---- ---- ---- 3.430A 3.460 UNCH ---- 7200 ---- ---- ---- 3.920A 3.950 UNCH ---- 7250 ---- ---- ---- 4.410A 4.440 UNCH ---- 7300 ---- ---- ---- 4.900A 4.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- 7.580B ---- 7.580B 7.550 +.890 6.660 6100 ---- 7.080B ---- 7.080B 7.050 +.890 6.160 6150 ---- 6.580B ---- 6.580B 6.550 +.890 5.660 6200 ---- 6.080B ---- 6.080B 6.060 +.900 5.160 6250 ---- 5.580B ---- 5.580B 5.560 +.900 4.660 6300 ---- 5.080B ---- 5.080B 5.060 +.900 4.160 6350 ---- 4.590B ---- 4.590B 4.560 +.900 3.660 6400 ---- 4.090B ---- 4.090B 4.060 +.900 3.160 6450 ---- 3.590B ---- 3.590B 3.560 +.890 2.670 6475 ---- 3.340B ---- 3.340B 3.310 +.890 2.420 6500 ---- 3.090B ---- 3.090B 3.060 +.890 2.170 6525 ---- 2.840B ---- 2.840B 2.810 +.880 1.930 15 6550 ---- 2.590B ---- 2.590B 2.560 +.880 1.680 6575 ---- 2.340B ---- 2.340B 2.310 +.860 1.450 6600 ---- 2.100B 1.210A 1.210A 2.060 +.840 1.220 6625 ---- 1.850B .980A .980A 1.820 +.830 .990 6650 ---- 1.610B .770A .770A 1.580 +.790 10 .790 10 6675 ---- 1.370B .540A .540A 1.340 +.740 .600 6700 ---- 1.140B .400A .400A 1.110 +.670 10 .440 24 24 6725 ---- .920B .270A .270A .890 +.580 .310 6750 ---- .710B .190A .190A .690 +.480 .210 6775 ---- .530B .120A .120A .510 +.370 .140 6800 ---- .380B .070A .070A .360 +.280 .080 6825 ---- .250B .045A .045A .250 +.200 .050 6850 ---- .160B ---- .160B .160 +.130 .030 6875 .045 .090B .045 .090B .100 +.085 1 .015 6900 ---- .050B ---- .050B .060 +.050 .010 6925 ---- .025B ---- .025B .035 +.030 .005 6950 ---- .015B ---- .015B .020 +.015 .005 6975 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 24 53 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .010A .010A CAB -.020 .020 6575 ---- ---- .010A .010A .005 -.025 .030 6600 ---- ---- .015A .015A .005 -.045 .050 6625 ---- ---- .020A .020A .010 -.070 .080 6650 ---- ---- .025A .025A .020 -.100 .120 6675 .050 .050 .035A .035A .030 -.160 1 .190 6700 ---- .290B .050A .290B .050 -.230 .280 5 5 6725 ---- .430B .080A .430B .080 -.310 .390 6750 ---- ---- .120A .120A .130 -.410 5 .540 5 5 6775 ---- ---- .190A .190A .200 -.520 .720 6800 ---- ---- .290A .290A .300 -.620 .920 6825 ---- ---- .410A .410A .430 -.710 1.140 6850 ---- ---- .580A .580A .600 -.760 1.360 6875 ---- ---- .760A .760A .790 -.810 1.600 6900 ---- ---- .970A .970A 1.000 -.840 1.840 6925 ---- ---- 1.190A 1.190A 1.220 -.870 2.090 6950 ---- ---- 1.430A 1.430A 1.460 -.880 2.340 6975 ---- ---- 1.670A 1.670A 1.700 -.880 2.580 7000 ---- ---- 1.910A 1.910A 1.940 -.890 2.830 7050 ---- ---- 2.410A 2.410A 2.440 -.890 3.330 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- 3.910A 3.910A 3.940 -.890 4.830 7250 ---- ---- 4.410A 4.410A 4.440 -.890 5.330 7300 ---- ---- 4.910A 4.910A 4.940 -.890 5.830 7350 ---- ---- 5.410A 5.410A 5.440 -.890 6.330 7400 ---- ---- 5.910A 5.910A 5.940 -.890 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 14 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.550 +.900 6.650 6100 ---- ---- ---- ---- 7.050 +.900 6.150 6150 ---- ---- ---- ---- 6.550 +.900 5.650 6200 ---- ---- ---- ---- 6.050 +.890 5.160 6250 ---- ---- ---- ---- 5.550 +.890 4.660 6300 ---- ---- ---- ---- 5.050 +.890 4.160 6350 ---- 3.870B ---- 3.870B 4.550 +.890 3.660 6400 ---- 3.980B ---- 3.980B 4.060 +.890 3.170 6450 ---- 3.590B ---- 3.590B 3.560 +.880 2.680 6475 ---- 3.350B ---- 3.350B 3.310 +.870 2.440 6500 ---- 3.100B ---- 3.100B 3.070 +.870 2.200 6525 ---- 2.860B ---- 2.860B 2.820 +.850 1.970 6550 ---- 2.610B 1.730A 1.730A 2.580 +.840 1.740 6575 ---- 2.370B 1.510A 1.510A 2.330 +.810 1.520 6600 ---- 2.130B 1.290A 1.290A 2.100 +.790 1.310 6625 ---- 1.890B 1.090A 1.090A 1.860 +.760 1.100 6650 ---- 1.670B .900A .900A 1.630 +.710 .920 6675 ---- 1.440B .690A .690A 1.410 +.660 .750 6700 ---- 1.230B .540A .540A 1.200 +.600 .600 6725 ---- 1.030B .410A .410A 1.010 +.540 .470 6750 ---- .850B .320A .320A .830 +.470 .360 1 1 6775 ---- .690B .240A .240A .660 +.400 .260 1 6800 ---- .540B .170A .170A .520 +.330 .190 6825 ---- .410B .120A .410B .400 +.270 .130 6850 ---- .310B ---- .310B .300 +.210 .090 6875 ---- .220B ---- .220B .220 +.160 .060 6900 ---- .160B .045A .045A .160 +.110 .050 6925 ---- .110B ---- .110B .110 +.075 .035 6950 ---- .070B ---- .070B .080 +.055 .025 6975 ---- .045B ---- .045B .050 +.030 .020 7000 ---- .030B ---- .030B .035 +.020 .015 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 2 6450 ---- ---- .015A .015A .005 -.015 .020 2 6475 ---- ---- .015A .015A .010 -.020 .030 6500 ---- ---- .020A .020A .010 -.030 .040 6525 ---- ---- .020A .020A .015 -.045 .060 6550 ---- ---- .030A .030A .020 -.060 .080 6575 ---- ---- .040A .040A .030 -.070 .100 6600 ---- ---- .040A .040A .040 -.100 .140 6625 ---- ---- .060A .060A .050 -.140 .190 6650 ---- .260B .080A .260B .080 -.170 .250 6675 ---- .350B .100A .350B .100 -.240 .340 6700 .120 .460B .120 .140B .140 -.300 1 .440 6725 ---- .590B .190A .590B .200 -.350 .550 6750 ---- .740B .260A .740B .270 -.420 .690 6775 ---- ---- .340A .340A .360 -.480 .840 6800 ---- ---- .440A .440A .460 -.560 1.020 6825 ---- ---- .560A .560A .590 -.620 1.210 6850 ---- ---- .700A .700A .740 -.680 1.420 6875 ---- ---- .890A .890A .910 -.740 1.650 6900 ---- ---- 1.070A 1.070A 1.090 -.790 1.880 6925 ---- ---- 1.270A 1.270A 1.300 -.820 2.120 6950 ---- ---- 1.480A 1.480A 1.510 -.850 2.360 6975 ---- ---- 1.710A 1.710A 1.740 -.860 2.600 7000 ---- ---- 1.940A 1.940A 1.970 -.870 2.840 7050 ---- ---- 2.420A 2.420A 2.450 -.890 3.340 7100 ---- ---- 2.910A 2.910A 2.940 -.890 3.830 7150 ---- ---- 3.410A 3.410A 3.440 -.890 4.330 7200 ---- ---- ---- ---- 3.930 -.900 4.830 7250 ---- ---- ---- ---- 4.430 -.900 5.330 7300 ---- ---- ---- ---- 4.930 -.890 5.820 7350 ---- ---- ---- ---- 5.430 -.890 6.320 7400 ---- ---- ---- ---- 5.930 -.890 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 14.48B 14.05A 14.05A 14.44 +.37 14.07 1115 ---- 13.98B 13.55A 13.55A 13.94 +.37 13.57 1120 ---- 13.48B 13.05A 13.05A 13.44 +.37 13.07 1125 ---- 12.98B 12.55A 12.55A 12.94 +.37 12.57 1130 ---- 12.48B 12.05A 12.05A 12.44 +.37 12.07 1135 ---- 11.98B 11.55A 11.55A 11.94 +.37 11.57 1140 ---- 11.48B 11.05A 11.05A 11.44 +.37 11.07 1145 ---- 10.98B 10.55A 10.55A 10.94 +.37 10.57 1150 ---- 10.48B 10.05A 10.05A 10.44 +.37 10.07 1155 ---- 9.98B 9.55A 9.55A 9.94 +.37 9.57 1160 ---- 9.48B 9.05A 9.05A 9.44 +.37 9.07 1165 ---- 8.98B 8.55A 8.55A 8.94 +.37 8.57 1170 ---- 8.48B 8.05A 8.05A 8.44 +.37 8.07 1175 ---- 7.98B 7.55A 7.55A 7.94 +.37 7.57 1180 ---- 7.48B 7.05A 7.05A 7.44 +.37 7.07 1185 ---- 6.98B 6.55A 6.55A 6.94 +.37 6.57 1187 ---- 6.73B 6.30A 6.30A 6.69 +.37 6.32 1190 ---- 6.48B 6.05A 6.05A 6.44 +.37 6.07 1192 ---- 6.23B 5.80A 5.80A 6.19 +.37 5.82 1195 ---- 5.98B 5.55A 5.55A 5.94 +.37 5.57 1197 ---- 5.73B 5.30A 5.30A 5.69 +.37 5.32 1200 ---- 5.48B 5.05A 5.05A 5.44 +.37 5.07 1202 ---- 5.23B 4.80A 4.80A 5.19 +.37 4.82 1205 ---- 4.98B 4.55A 4.55A 4.94 +.37 4.57 3 1207 ---- 4.73B 4.31A 4.31A 4.69 +.37 4.32 1210 ---- 4.48B 4.06A 4.06A 4.44 +.37 4.07 3 1212 ---- 4.23B 3.81A 3.81A 4.19 +.37 3.82 1215 ---- 3.98B 3.56A 3.56A 3.94 +.37 3.57 1217 ---- 3.73B 3.31A 3.31A 3.69 +.37 3.32 1220 ---- 3.48B 3.06A 3.06A 3.44 +.37 3.07 9 1222 ---- 3.23B 2.81A 2.81A 3.19 +.37 2.82 1225 ---- 2.98B 2.56A 2.56A 2.94 +.37 2.57 6 1227 ---- 2.73B 2.31A 2.31A 2.69 +.37 2.32 1230 ---- 2.48B 2.06A 2.06A 2.44 +.37 2.07 27 1232 ---- 2.23B 1.81A 1.81A 2.19 +.36 1.83 1235 ---- 1.98B 1.56A 1.56A 1.94 +.36 1.58 4 1237 ---- 1.73B 1.32A 1.32A 1.69 +.35 1.34 21 1240 ---- 1.49B 1.08A 1.08A 1.44 +.33 1.11 17 1242 ---- 1.24B .85A .85A 1.19 +.30 .89 1245 ---- 1.00B .65A .65A .95 +.26 .69 1247 ---- .77B .47A .47A .72 +.21 .51 2 1250 ---- .57B .32A .32A .51 +.16 .35 135 1252 ---- .39B .21A .21A .33 +.09 .24 2 1255 ---- .25B .13A .13A .20 +.05 .15 2 1257 ---- .14B .07A .07A .11 +.02 .09 1260 .07 .09 .03A .06A .06 +.01 42 .05 1 137 1262 ---- .04B .02A .02A .04 +.01 .03 1265 ---- ---- ---- ---- .02 +.01 .01 105 1267 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 58 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.44B 11.02A 11.02A 11.40 +.37 11.03 1145 ---- 10.95B 10.52A 10.52A 10.90 +.37 10.53 1150 ---- 10.45B 10.03A 10.03A 10.40 +.36 10.04 1155 ---- 9.95B 9.53A 9.53A 9.90 +.36 9.54 1160 ---- 9.46B ---- 9.46B 9.41 +.37 9.04 1165 ---- 8.96B 8.54A 8.54A 8.91 +.36 8.55 1170 ---- 8.47B 8.05A 8.05A 8.42 +.36 8.06 1175 ---- 7.98B 7.55A 7.55A 7.92 +.36 7.56 1180 ---- 7.48B 7.06A 7.06A 7.43 +.36 7.07 1185 ---- 6.99B 6.57A 6.57A 6.94 +.35 6.59 1190 ---- 6.50B 6.08A 6.08A 6.45 +.35 6.10 1195 ---- 6.01B 5.60A 5.60A 5.97 +.35 5.62 1200 ---- 5.53B 5.12A 5.12A 5.49 +.34 5.15 1205 ---- 5.05B 4.65A 4.65A 5.01 +.33 4.68 1210 ---- 4.58B 4.19A 4.19A 4.54 +.32 4.22 1215 ---- 4.12B 3.74A 3.74A 4.08 +.30 3.78 1217 ---- 3.90B 3.52A 3.52A 3.86 +.30 3.56 1220 ---- 3.68B 3.30A 3.30A 3.64 +.30 3.34 1222 ---- 3.46B 3.09A 3.09A 3.42 +.29 3.13 1225 ---- 3.24B 2.89A 2.89A 3.20 +.27 2.93 1227 ---- 3.03B 2.69A 2.69A 2.99 +.26 2.73 1230 ---- 2.83B 2.50A 2.50A 2.79 +.25 2.54 1232 ---- 2.63B 2.31A 2.31A 2.59 +.24 2.35 1235 ---- 2.44B 2.13A 2.13A 2.40 +.23 2.17 1237 ---- 2.27B 1.95A 1.95A 2.21 +.22 1.99 1240 ---- 2.09B 1.79A 1.79A 2.03 +.20 1.83 2 1242 ---- 1.92B 1.62A 1.62A 1.86 +.19 1.67 1245 ---- 1.75B 1.47A 1.47A 1.70 +.18 1.52 2 1247 ---- 1.59B 1.33A 1.33A 1.54 +.17 1.37 1250 ---- 1.44B 1.20A 1.20A 1.39 +.15 1.24 1252 ---- 1.30B 1.07A 1.07A 1.25 +.14 1.11 1255 ---- 1.16B .96A .96A 1.13 +.13 1.00 1257 ---- 1.04B .86A .86A 1.00 +.11 .89 1260 ---- .92B .76A .76A .89 +.11 .78 1262 ---- .81B .67A .67A .79 +.10 .69 1265 ---- .72B .59A .59A .70 +.09 .61 1267 ---- .63B .52A .52A .61 +.08 .53 1270 ---- .54B .45A .45A .53 +.07 .46 2 1272 ---- .47B ---- .47B .46 +.06 .40 1275 ---- .41B .34A .34A .40 +.05 .35 1280 ---- .30B ---- .30B .30 +.04 .26 124 254 1285 ---- .22B ---- .22B .22 +.03 .19 1290 ---- .16B ---- .16B .16 +.02 .14 1295 ---- .11B ---- .11B .12 +.02 .10 1300 ---- ---- ---- ---- .08 UNCH .08 1305 ---- ---- ---- ---- .06 +.01 .05 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 125 793 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 123 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 127 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 54 1190 ---- ---- ---- ---- CAB UNCH CAB 10 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1202 ---- ---- ---- ---- CAB UNCH CAB 3 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 100 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 34 1232 ---- ---- ---- ---- CAB -.01 .01 2 3 1235 ---- ---- ---- ---- CAB -.01 .01 10 17 1237 ---- ---- .01A .01A CAB -.02 .02 40 42 1240 ---- ---- .02A .02A CAB -.04 3 .04 39 1242 ---- ---- .02A .02A CAB -.07 .07 25 25 1245 ---- ---- .02A .02A .01 -.11 3 .12 4 7 1247 ---- ---- .03A .03A .03 -.16 .19 1250 .13 .16 .07 .14B .07 -.21 89 .28 2 107 1252 .15 .15 .13A .15B .14 -.28 7 .42 27 1255 ---- ---- .23A .23A .26 -.32 .58 1257 ---- ---- .38A .38A .42 -.35 .77 1260 ---- ---- .58A .58A .62 -.36 .98 1262 ---- 1.22B .80A 1.22B .85 -.36 1.21 1265 ---- 1.46B 1.03A 1.46B 1.08 -.36 1.44 1267 ---- 1.70B 1.27A 1.70B 1.32 -.37 1.69 1270 ---- 1.95B 1.52A 1.95B 1.57 -.36 1.93 1272 ---- 2.20B 1.77A 2.20B 1.81 -.37 2.18 1275 ---- 2.44B 2.02A 2.44B 2.06 -.37 2.43 1280 ---- 2.94B 2.52A 2.94B 2.56 -.37 2.93 1285 ---- 3.44B 3.02A 3.44B 3.06 -.37 3.43 1290 ---- 3.94B 3.52A 3.94B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.37 5.43 1310 ---- 5.94B 5.52A 5.94B 5.56 -.37 5.93 1315 ---- 6.44B 6.02A 6.44B 6.06 -.37 6.43 1320 ---- 6.94B 6.52A 6.94B 6.56 -.37 6.93 1325 ---- 7.44B 7.02A 7.44B 7.06 -.37 7.43 1330 ---- 7.94B 7.52A 7.94B 7.56 -.37 7.93 1335 ---- 8.44B 8.02A 8.44B 8.06 -.37 8.43 1340 ---- 8.94B 8.52A 8.94B 8.56 -.37 8.93 1345 ---- 9.44B 9.02A 9.44B 9.06 -.37 9.43 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- ---- ---- .03 -.01 .04 1190 ---- ---- .05A .05A .04 -.02 .06 1 1195 ---- ---- .06A .06A .05 -.03 .08 1200 ---- ---- .08A .08A .07 -.03 .10 1205 ---- ---- .10A .10A .09 -.04 .13 1210 ---- ---- .12A .12A .12 -.05 .17 132 1215 ---- ---- .16A .16A .16 -.06 .22 124 124 1217 ---- ---- .18A .18A .18 -.07 .25 1220 ---- ---- .21A .21A .21 -.08 .29 1222 ---- ---- .24A .24A .24 -.09 .33 1225 ---- ---- .27A .27A .27 -.10 .37 1 1227 ---- ---- .31A .31A .31 -.11 .42 1230 ---- ---- .36A .36A .36 -.11 .47 1232 ---- ---- .41A .41A .41 -.13 .54 1 1235 ---- ---- .46A .46A .47 -.13 .60 1237 ---- ---- .52A .52A .53 -.15 .68 50 1240 .62 .62 .59A .61A .60 -.16 4 .76 1242 ---- ---- .67A .67A .68 -.17 .85 50 1245 ---- ---- .75A .75A .76 -.19 .95 1247 ---- ---- .84A .84A .85 -.21 490 1.06 1250 ---- ---- .93A .93A .96 -.21 490 1.17 1252 ---- ---- 1.04A 1.04A 1.07 -.22 490 1.29 1255 ---- ---- 1.16A 1.16A 1.18 -.24 490 1.42 1257 ---- ---- 1.28A 1.28A 1.31 -.25 1.56 1260 ---- ---- 1.41A 1.41A 1.45 -.26 1.71 1262 ---- ---- 1.56A 1.56A 1.60 -.27 1.87 1265 ---- ---- 1.71A 1.71A 1.75 -.28 2.03 1267 ---- ---- 1.87A 1.87A 1.91 -.29 2.20 1270 ---- ---- 2.04A 2.04A 2.08 -.30 2.38 1272 ---- ---- 2.21A 2.21A 2.26 -.31 2.57 1275 ---- ---- 2.40A 2.40A 2.45 -.32 2.77 1280 ---- 3.19B 2.81A 3.19B 2.85 -.33 3.18 1285 ---- 3.62B 3.23A 3.62B 3.27 -.34 3.61 1290 ---- 4.07B 3.67A 4.07B 3.71 -.35 4.06 1295 ---- 4.53B 4.12A 4.53B 4.16 -.36 4.52 1300 ---- 5.00B 4.58A 5.00B 4.63 -.36 4.99 1305 ---- 5.48B 5.06A 5.48B 5.10 -.36 5.46 1310 ---- 5.96B 5.54A 5.96B 5.58 -.37 5.95 1315 ---- 6.45B 6.03A 6.45B 6.07 -.36 6.43 1320 ---- 6.94B 6.52A 6.94B 6.55 -.37 6.92 1325 ---- 7.43B 7.01A 7.43B 7.05 -.36 7.41 1330 ---- 7.93B 7.50A 7.93B 7.54 -.37 7.91 1335 ---- 8.42B 8.00A 8.42B 8.04 -.36 8.40 1340 ---- 8.92B 8.49A 8.92B 8.53 -.36 8.89 1345 ---- 9.41B 8.99A 9.41B 9.03 -.36 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2066 207 1081 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.47B 12.04A 12.04A 12.43 +.37 12.06 1135 ---- 11.97B 11.54A 11.54A 11.93 +.37 11.56 1140 ---- 11.47B 11.04A 11.04A 11.43 +.37 11.06 1145 ---- 10.97B 10.54A 10.54A 10.93 +.37 10.56 1150 ---- 10.47B 10.05A 10.05A 10.43 +.37 10.06 1155 ---- 9.97B 9.55A 9.55A 9.93 +.37 9.56 1160 ---- 9.47B 9.05A 9.05A 9.43 +.37 9.06 1165 ---- 8.97B 8.55A 8.55A 8.93 +.37 8.56 1170 ---- 8.47B 8.05A 8.05A 8.43 +.37 8.06 1175 ---- 7.97B 7.55A 7.55A 7.93 +.37 7.56 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.48B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.37 5.56 1200 ---- 5.48B 5.05A 5.05A 5.43 +.37 5.06 1202 ---- 5.23B 4.80A 4.80A 5.18 +.37 4.81 1205 ---- 4.98B ---- 4.98B 4.93 +.37 4.56 1207 ---- 4.73B ---- 4.73B 4.69 +.38 4.31 1210 ---- 4.48B 4.06A 4.06A 4.44 +.37 4.07 1212 ---- 4.24B 3.81A 3.81A 4.19 +.36 3.83 32 1215 ---- 3.99B 3.56A 3.56A 3.94 +.36 3.58 32 1217 ---- 3.74B 3.32A 3.32A 3.69 +.36 3.33 33 1220 ---- 3.49B 3.07A 3.07A 3.44 +.35 3.09 1222 ---- 3.25B 2.83A 2.83A 3.20 +.35 2.85 1225 ---- 3.00B 2.59A 2.59A 2.95 +.34 2.61 6 1227 ---- 2.76B 2.35A 2.35A 2.71 +.33 2.38 6 1230 ---- 2.52B 2.12A 2.12A 2.47 +.32 2.15 6 1232 ---- 2.28B 1.89A 1.89A 2.23 +.31 1.92 2 1235 ---- 2.05B 1.67A 1.67A 2.00 +.29 1.71 1237 ---- 1.82B 1.47A 1.47A 1.78 +.28 1.50 2 10 1240 ---- 1.61B 1.27A 1.27A 1.56 +.26 1.30 1242 ---- 1.40B 1.09A 1.09A 1.36 +.24 1.12 1245 ---- 1.20B .92A .92A 1.16 +.21 .95 1247 ---- 1.04B .74A .74A .97 +.17 .80 1250 ---- .86B .61A .61A .81 +.15 .66 1252 ---- .71B .49A .49A .66 +.13 .53 1255 ---- .57B .38A .38A .53 +.11 .42 1257 ---- .45B .30A .30A .41 +.08 .33 1260 ---- .35B .23A .23A .32 +.07 .25 125 1262 .20 .26B .17A .26B .25 +.06 1 .19 1265 ---- .20B .13A .13A .18 +.04 .14 129 1267 ---- .14B ---- .14B .14 +.04 .10 1270 ---- .10B ---- .10B .10 +.03 .07 9 1272 ---- .07B ---- .07B .07 +.02 .05 1275 ---- .04B ---- .04B .05 +.02 .03 1 1280 ---- .02B ---- .02B .02 +.01 .01 1 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 392 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.02 .02 1 1220 .02 .02 .02 .02 .01 -.01 2 .02 1 38 1222 ---- ---- ---- ---- .01 -.02 .03 1225 .04 .04 .03A .03A .01 -.04 1 .05 1 1227 ---- ---- .04A .04A .02 -.04 .06 1230 ---- ---- .04A .04A .03 -.05 .08 1 1 1232 ---- ---- .05A .05A .05 -.06 .11 1235 ---- ---- .07A .07A .06 -.08 .14 3 1237 .10 .10 .09A .11B .09 -.09 1 .18 1240 ---- ---- .12A .12A .12 -.11 .23 1 1 1242 ---- ---- .16A .16A .17 -.13 .30 30 1245 ---- ---- .21A .21A .22 -.16 .38 1 1 1247 ---- ---- .27A .27A .29 -.19 .48 1250 ---- ---- .35A .35A .37 -.22 .59 1252 ---- ---- .45A .45A .47 -.24 .71 1255 ---- ---- .56A .56A .58 -.27 .85 1257 ---- ---- .68A .68A .72 -.29 1.01 1260 ---- ---- .83A .83A .88 -.30 1.18 1262 ---- 1.38B 1.00A 1.38B 1.05 -.32 1.37 1265 ---- 1.58B 1.22A 1.58B 1.24 -.33 1.57 1267 ---- 1.80B 1.41A 1.80B 1.44 -.34 1.78 1270 ---- 2.02B 1.62A 2.02B 1.66 -.34 2.00 1272 ---- 2.25B 1.84A 2.25B 1.88 -.35 2.23 1275 ---- 2.48B 2.07A 2.48B 2.11 -.35 2.46 1280 ---- 2.97B 2.54A 2.97B 2.58 -.36 2.94 1285 ---- 3.46B 3.03A 3.46B 3.07 -.36 3.43 1290 ---- 3.95B 3.52A 3.95B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.36 4.42 1300 ---- 4.94B 4.52A 4.94B 4.56 -.36 4.92 1305 ---- 5.44B 5.02A 5.44B 5.05 -.37 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.94B 6.51A 6.94B 6.55 -.37 6.92 1325 ---- 7.44B 7.01A 7.44B 7.05 -.37 7.42 1330 ---- 7.94B 7.51A 7.94B 7.55 -.37 7.92 1335 ---- 8.44B 8.01A 8.44B 8.05 -.37 8.42 1340 ---- 8.94B 8.51A 8.94B 8.55 -.37 8.92 1345 ---- 9.43B 9.01A 9.43B 9.05 -.37 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 470 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.46B 12.03A 12.03A 12.42 +.38 12.04 1135 ---- 11.96B 11.53A 11.53A 11.92 +.37 11.55 1140 ---- 11.46B 11.03A 11.03A 11.42 +.37 11.05 1145 ---- 10.96B 10.54A 10.54A 10.92 +.37 10.55 1150 ---- 10.46B 10.04A 10.04A 10.42 +.37 10.05 1155 ---- 9.96B 9.54A 9.54A 9.92 +.37 9.55 1160 ---- 9.46B 9.04A 9.04A 9.42 +.37 9.05 1165 ---- 8.97B 8.54A 8.54A 8.92 +.37 8.55 1170 ---- 8.47B 8.04A 8.04A 8.42 +.37 8.05 1175 ---- 7.97B 7.54A 7.54A 7.92 +.37 7.55 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.48B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.36 5.57 1200 ---- 5.48B 5.06A 5.06A 5.43 +.36 5.07 1205 ---- 4.99B 4.57A 4.57A 4.94 +.36 4.58 1207 ---- 4.74B 4.32A 4.32A 4.69 +.35 4.34 1210 ---- 4.50B 4.07A 4.07A 4.44 +.35 4.09 1212 ---- 4.25B 3.83A 3.83A 4.20 +.35 3.85 1215 ---- 4.01B 3.59A 3.59A 3.96 +.35 3.61 1217 ---- 3.76B 3.35A 3.35A 3.71 +.33 3.38 1220 ---- 3.52B 3.11A 3.11A 3.47 +.33 3.14 1222 ---- 3.28B 2.88A 2.88A 3.24 +.33 2.91 1225 ---- 3.04B 2.65A 2.65A 3.00 +.31 2.69 1227 ---- 2.81B 2.43A 2.43A 2.77 +.31 2.46 1230 ---- 2.58B 2.21A 2.21A 2.54 +.29 2.25 1232 ---- 2.36B 2.00A 2.00A 2.32 +.28 2.04 1235 2.18 2.18 1.80A 1.94A 2.10 +.26 1 1.84 2 1237 1.93 1.94B 1.61A 1.74A 1.90 +.26 1 1.64 1 1240 ---- 1.74B 1.42A 1.42A 1.70 +.24 1.46 1242 ---- 1.54B 1.25A 1.25A 1.51 +.22 1.29 1245 ---- 1.38B 1.07A 1.07A 1.33 +.20 1.13 1247 ---- 1.20B .93A .93A 1.16 +.18 .98 1250 ---- 1.03B .79A .79A 1.00 +.16 .84 1252 ---- .89B .67A .67A .85 +.13 .72 1255 ---- .75B .57A .57A .72 +.12 .60 1257 .51 .65 .47A .62B .59 +.08 432 .51 1260 .42 .52B .39A .51B .49 +.07 111 .42 32 1262 ---- .43B .31A .31A .40 +.05 .35 1265 ---- .34B .26A .26A .33 +.05 .28 124 1267 ---- .28B .21A .21A .27 +.04 .23 1270 .21 .22B .17A .17A .21 +.03 45 .18 130 1272 ---- .17B .13A .13A .17 +.03 .14 1275 ---- .13B ---- .13B .14 +.03 .11 1280 ---- .08B ---- .08B .08 +.01 .07 1285 ---- ---- ---- ---- .05 +.01 .04 1 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 298 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 253 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 45 1207 ---- ---- ---- ---- .01 -.02 .03 41 1210 ---- ---- ---- ---- .01 -.02 .03 32 1212 ---- ---- .03A .03A .02 -.02 .04 1 1215 ---- ---- .04A .04A .02 -.03 .05 1217 ---- ---- .04A .04A .03 -.03 .06 27 1220 ---- ---- .05A .05A .04 -.04 .08 2 1222 ---- ---- .06A .06A .05 -.05 .10 1225 ---- ---- .07A .07A .07 -.05 .12 1227 .08 .08 .08 .08 .09 -.06 1 .15 1230 ---- ---- .11A .11A .11 -.07 .18 1232 ---- ---- .14A .14A .13 -.09 .22 6 1235 ---- ---- .17A .17A .17 -.10 .27 1 1237 ---- ---- .21A .21A .21 -.12 .33 4 1240 ---- ---- .25A .25A .26 -.13 .39 1242 ---- ---- .31A .31A .32 -.15 .47 1245 ---- ---- .37A .37A .39 -.17 .56 1247 ---- ---- .44A .44A .47 -.19 .66 1250 ---- ---- .53A .53A .56 -.21 .77 1252 ---- ---- .63A .63A .66 -.24 .90 1255 ---- ---- .74A .74A .77 -.26 1.03 7 1257 ---- ---- .86A .86A .90 -.29 1.19 9 1260 ---- ---- 1.00A 1.00A 1.05 -.30 1.35 1262 ---- ---- 1.16A 1.16A 1.21 -.31 1.52 7 1265 ---- ---- 1.33A 1.33A 1.39 -.32 1.71 1267 ---- ---- 1.51A 1.51A 1.57 -.33 1.90 1270 ---- ---- 1.74A 1.74A 1.77 -.34 2.11 1272 ---- ---- 1.94A 1.94A 1.98 -.34 2.32 1275 ---- 2.55B 2.15A 2.55B 2.19 -.35 2.54 1280 ---- 3.00B 2.60A 3.00B 2.64 -.35 2.99 1285 ---- 3.48B 3.06A 3.48B 3.10 -.36 3.46 1290 ---- 3.96B 3.54A 3.96B 3.58 -.36 3.94 1295 ---- 4.45B 4.03A 4.45B 4.07 -.36 4.43 1300 ---- 4.95B 4.52A 4.95B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.05 -.37 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.93B 6.51A 6.93B 6.55 -.37 6.92 1325 ---- 7.43B 7.01A 7.43B 7.05 -.36 7.41 1330 ---- 7.93B 7.51A 7.93B 7.55 -.36 7.91 1335 ---- 8.43B 8.00A 8.43B 8.04 -.37 8.41 1340 ---- 8.93B 8.50A 8.93B 8.54 -.37 8.91 1345 ---- 9.43B 9.00A 9.43B 9.04 -.37 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 496 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.41B 24.98A 24.98A 25.37 +.37 25.00 1010 ---- 24.41B 23.98A 23.98A 24.37 +.36 24.01 1015 ---- 23.91B 23.49A 23.49A 23.87 +.36 23.51 1020 ---- 23.41B 22.99A 22.99A 23.37 +.36 23.01 1025 ---- 22.92B 22.49A 22.49A 22.87 +.36 22.51 1030 ---- 22.42B 21.99A 21.99A 22.38 +.37 22.01 1035 ---- 21.92B 21.49A 21.49A 21.88 +.37 21.51 1040 ---- 21.42B 20.99A 20.99A 21.38 +.36 21.02 1 1045 ---- 20.92B 20.49A 20.49A 20.88 +.36 20.52 1050 ---- 20.42B 20.00A 20.00A 20.38 +.36 20.02 1055 ---- 19.92B 19.50A 19.50A 19.88 +.36 19.52 8 1060 ---- 19.43B 19.00A 19.00A 19.38 +.36 19.02 1065 ---- 18.93B 18.50A 18.50A 18.89 +.37 18.52 1070 ---- 18.43B 18.00A 18.00A 18.39 +.36 18.03 1075 ---- 17.93B 17.50A 17.50A 17.89 +.36 17.53 1080 ---- 17.43B 17.00A 17.00A 17.39 +.36 17.03 3 1085 ---- 16.93B 16.51A 16.51A 16.89 +.36 16.53 1090 ---- 16.43B 16.01A 16.01A 16.39 +.36 16.03 3 1095 ---- 15.94B 15.51A 15.51A 15.89 +.36 15.53 1100 ---- 15.44B 15.01A 15.01A 15.40 +.36 15.04 1105 ---- 14.94B 14.51A 14.51A 14.90 +.36 14.54 1110 ---- 14.44B 14.01A 14.01A 14.40 +.36 14.04 1115 ---- 13.94B 13.52A 13.52A 13.90 +.36 13.54 1120 ---- 13.44B 13.02A 13.02A 13.40 +.36 13.04 3 1125 ---- 12.95B 12.52A 12.52A 12.90 +.35 12.55 1130 ---- 12.45B 12.02A 12.02A 12.40 +.35 12.05 60 1135 ---- 11.95B 11.52A 11.52A 11.91 +.36 11.55 1 1 1140 ---- 11.45B 11.02A 11.02A 11.41 +.36 11.05 57 1145 ---- 10.95B 10.53A 10.53A 10.91 +.36 10.55 1 1150 ---- 10.46B 10.03A 10.03A 10.41 +.36 10.05 12 1155 ---- 9.96B 9.53A 9.53A 9.91 +.35 9.56 1160 ---- 9.46B 9.03A 9.03A 9.41 +.35 9.06 3 17 1165 ---- 8.96B 8.54A 8.54A 8.91 +.35 8.56 31 1170 ---- 8.47B 8.04A 8.04A 8.42 +.36 8.06 412 1175 ---- 7.97B 7.54A 7.54A 7.92 +.36 7.56 69 1180 ---- 7.47B 7.05A 7.05A 7.42 +.35 7.07 368 1185 ---- 6.98B 6.55A 6.55A 6.93 +.36 6.57 103 1190 ---- 6.49B 6.06A 6.06A 6.43 +.35 6.08 193 1195 ---- 5.99B 5.57A 5.57A 5.94 +.36 5.58 315 1200 ---- 5.50B 5.08A 5.08A 5.45 +.35 6 5.10 271 1205 ---- 5.01B 4.59A 4.59A 4.96 +.35 1 4.61 3 594 1210 ---- 4.53B 4.11A 4.11A 4.48 +.34 4.14 205 1215 ---- 4.05B 3.65A 3.65A 4.00 +.32 1 3.68 1 2239 1220 ---- 3.58B 3.19A 3.19A 3.54 +.31 3 3.23 2 161 1222 ---- 3.36B 2.97A 2.97A 3.31 +.30 3.01 1225 ---- 3.13B 2.76A 2.76A 3.09 +.30 1 2.79 1307 1227 ---- 2.91B 2.55A 2.55A 2.87 +.29 2.58 9 1230 ---- 2.70B 2.34A 2.34A 2.66 +.28 3 2.38 2 82 1232 ---- 2.49B 2.15A 2.15A 2.45 +.27 1 2.18 1235 ---- 2.29B 1.96A 1.96A 2.25 +.26 1.99 268 1237 ---- 2.09B 1.78A 1.78A 2.05 +.24 1.81 1240 ---- 1.93B 1.60A 1.60A 1.87 +.23 1.64 191 1242 ---- 1.75B 1.43A 1.43A 1.69 +.21 1.48 29 1245 ---- 1.57B 1.27A 1.27A 1.52 +.20 1 1.32 21 513 1247 ---- 1.40B 1.13A 1.13A 1.35 +.17 1.18 87 1250 1.09 1.25B .99A 1.25B 1.20 +.16 2 1.04 1 600 1252 ---- 1.10B .87A .87A 1.06 +.14 .92 105 1255 .92 .97B .76A .82A .93 +.13 5 .80 1 993 1257 .81 .85 .66A .84B .81 +.12 67 .69 18 78 1260 .66 .75 .57A .70A .70 +.10 9 .60 684 1262 ---- .63B .49A .49A .60 +.09 3 .51 307 1265 ---- .54B .42A .42A .52 +.08 2 .44 682 1267 ---- .46B .36A .36A .43 +.06 .37 275 317 1270 ---- .38B .30A .30A .37 +.06 78 .31 20 923 1275 ---- .27B .21A .21A .26 +.04 2 .22 4 348 1280 ---- .19B ---- .19B .18 +.03 .15 3 638 1285 .12 .13 .10 .12B .12 +.02 151 .10 569 1290 ---- .08B ---- .08B .08 +.01 .07 83 1295 ---- ---- ---- ---- .06 +.01 .05 194 1300 ---- ---- ---- ---- .04 UNCH .04 1 43 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 16 1315 .02 .02 .02 .02 .02 UNCH 2 .02 1320 ---- ---- ---- ---- .02 UNCH .02 20 1325 .02 .02 .02 .02 .02 UNCH 1 .02 1330 ---- ---- ---- ---- .01 UNCH .01 60 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 5 1345 ---- ---- ---- .02A .01 UNCH ---- 1350 ---- ---- ---- ---- .01 UNCH .01 2 2 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 +.01 CAB 5 1390 ---- ---- ---- ---- .01 +.01 CAB 2 1400 ---- ---- ---- ---- .01 +.01 CAB 1410 ---- ---- ---- ---- .01 +.01 CAB 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 38.37B 37.94A 37.94A 38.33 +.37 37.96 880 ---- 37.37B 36.95A 36.95A 37.33 +.37 36.96 890 ---- 36.38B 35.95A 35.95A 36.33 +.36 35.97 900 ---- 35.38B 34.95A 34.95A 35.34 +.37 34.97 910 ---- 34.38B 33.96A 33.96A 34.34 +.37 33.97 920 ---- 33.39B 32.96A 32.96A 33.34 +.36 32.98 930 ---- 32.39B 31.96A 31.96A 32.35 +.37 31.98 940 ---- 31.39B 30.96A 30.96A 31.35 +.37 30.98 950 ---- 30.39B 29.97A 29.97A 30.35 +.36 29.99 960 ---- 29.40B 28.97A 28.97A 29.35 +.36 28.99 970 ---- 28.40B 27.97A 27.97A 28.36 +.37 27.99 980 ---- 27.40B 26.98A 26.98A 27.36 +.36 27.00 990 ---- 26.41B 25.98A 25.98A 26.36 +.36 26.00 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.29B 24.86A 24.86A 25.25 +.37 24.88 1010 ---- 24.29B 23.87A 23.87A 24.25 +.37 23.88 1015 ---- 23.80B 23.37A 23.37A 23.76 +.37 23.39 1020 ---- 23.30B 22.88A 22.88A 23.26 +.37 22.89 1025 ---- 22.81B 22.38A 22.38A 22.76 +.37 22.39 1030 ---- 22.31B 21.88A 21.88A 22.27 +.37 21.90 1035 ---- 21.81B 21.39A 21.39A 21.77 +.37 21.40 1040 ---- 21.32B 20.89A 20.89A 21.28 +.37 20.91 1045 ---- 20.82B 20.40A 20.40A 20.78 +.37 20.41 1050 ---- 20.33B 19.90A 19.90A 20.28 +.37 19.91 1055 ---- 19.83B 19.41A 19.41A 19.79 +.37 19.42 1060 ---- 19.34B 18.91A 18.91A 19.29 +.37 18.92 1065 ---- 18.84B 18.41A 18.41A 18.80 +.37 18.43 1070 ---- 18.34B 17.92A 17.92A 18.30 +.37 17.93 1075 ---- 17.85B 17.42A 17.42A 17.80 +.36 17.44 1080 ---- 17.35B 16.93A 16.93A 17.31 +.37 16.94 1085 ---- 16.86B 16.43A 16.43A 16.81 +.36 16.45 1090 ---- 16.36B 15.94A 15.94A 16.31 +.36 15.95 1095 ---- 15.87B 15.44A 15.44A 15.82 +.36 15.46 1100 ---- 15.37B 14.95A 14.95A 15.33 +.37 14.96 1105 ---- 14.88B 14.45A 14.45A 14.83 +.36 14.47 1 1110 ---- 14.39B 13.96A 13.96A 14.34 +.36 13.98 2 1115 ---- 13.89B 13.47A 13.47A 13.84 +.36 13.48 1120 ---- 13.40B 12.97A 12.97A 13.35 +.36 12.99 1125 ---- 12.91B 12.48A 12.48A 12.85 +.35 12.50 1130 ---- 12.41B 11.99A 11.99A 12.36 +.36 12.00 10 1135 ---- 11.92B 11.50A 11.50A 11.87 +.36 11.51 1140 ---- 11.43B 11.01A 11.01A 11.38 +.36 11.02 1145 ---- 10.94B 10.51A 10.51A 10.89 +.36 10.53 7 1150 ---- 10.45B 10.02A 10.02A 10.39 +.35 10.04 17 1155 ---- 9.96B 9.54A 9.54A 9.91 +.36 9.55 1160 ---- 9.47B 9.05A 9.05A 9.42 +.35 9.07 4 1165 ---- 8.98B 8.56A 8.56A 8.93 +.35 8.58 138 1170 ---- 8.50B 8.08A 8.08A 8.45 +.35 8.10 32 1175 ---- 8.01B 7.60A 7.60A 7.97 +.35 7.62 4 1180 ---- 7.53B 7.12A 7.12A 7.49 +.34 7.15 24 1185 ---- 7.06B 6.65A 6.65A 7.01 +.33 6.68 30 1190 ---- 6.59B 6.19A 6.19A 6.55 +.33 6.22 614 1195 ---- 6.12B 5.73A 5.73A 6.08 +.31 5.77 323 1200 ---- 5.67B 5.28A 5.28A 5.63 +.31 5.32 666 1205 ---- 5.22B 4.85A 4.85A 5.18 +.30 4.88 294 1210 ---- 4.78B 4.42A 4.42A 4.74 +.28 4.46 391 1215 ---- 4.36B 4.01A 4.01A 4.32 +.27 1 4.05 1412 1220 ---- 3.94B 3.61A 3.61A 3.90 +.25 3.65 612 1225 ---- 3.55B 3.23A 3.23A 3.51 +.24 3.27 268 1230 ---- 3.19B 2.87A 2.87A 3.13 +.22 2.91 7 124 1235 ---- 2.82B 2.52A 2.52A 2.77 +.20 1 2.57 55 1240 ---- 2.48B 2.18A 2.18A 2.43 +.18 2.25 94 1245 ---- 2.16B 1.89A 1.89A 2.11 +.16 1.95 44 1250 ---- 1.86B 1.62A 1.86B 1.82 +.15 1.67 13 209 1255 ---- 1.59B 1.37A 1.37A 1.55 +.12 1.43 36 1260 1.25 1.34B 1.16A 1.34B 1.31 +.11 2 1.20 2 494 1265 ---- 1.12B .97A .97A 1.09 +.08 2 1.01 1500 3766 1270 .87 .94B .81A .94B .90 +.06 15 .84 11 152 1275 ---- .77B .66A .66A .74 +.05 .69 6 1280 ---- .63B .54A .54A .61 +.05 2 .56 2 21 1285 ---- .51B .44A .44A .50 +.04 2 .46 1 12 1290 .38 .41B .36A .40B .41 +.04 9 .37 3 12 1295 ---- .33B .29A .29A .33 +.03 1 .30 33 1300 .27 .27 .23A .25A .26 +.02 10 .24 5 86 1305 ---- .20B ---- .20B .21 +.02 .19 1 16 1310 ---- ---- .15A .15A .17 +.01 11 .16 30 1315 ---- ---- .12A .12A .13 UNCH .13 1 1320 ---- ---- ---- .09A .10 UNCH 14 .10 15 40 1325 ---- ---- ---- ---- .08 UNCH .08 6 1330 .06 .06 .06 .06 .06 UNCH 25 .06 14 1335 ---- ---- ---- ---- .05 UNCH .05 1 1340 ---- ---- ---- ---- .04 UNCH .04 17 1345 ---- ---- ---- ---- .03 UNCH .03 10 1350 ---- ---- ---- ---- .02 -.01 .03 36 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .01 -.01 .02 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 8 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.18B 37.76A 37.76A 38.15 +.38 37.77 16 880 ---- 37.19B 36.77A 36.77A 37.15 +.37 36.78 8 890 ---- 36.20B 35.77A 35.77A 36.16 +.37 35.79 8 900 ---- 35.21B 34.78A 34.78A 35.17 +.37 34.80 910 ---- 34.22B 33.79A 33.79A 34.18 +.37 33.81 920 ---- 33.22B 32.80A 32.80A 33.18 +.37 32.81 930 ---- 32.23B 31.81A 31.81A 32.19 +.37 31.82 940 ---- 31.24B 30.81A 30.81A 31.20 +.37 30.83 950 ---- 30.25B 29.82A 29.82A 30.21 +.37 29.84 960 ---- 29.25B 28.83A 28.83A 29.22 +.38 28.84 970 ---- 28.26B 27.84A 27.84A 28.22 +.37 27.85 980 ---- 27.27B 26.84A 26.84A 27.23 +.37 26.86 990 ---- 26.28B 25.85A 25.85A 26.24 +.37 25.87 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.31B 24.92A 24.92A 25.29 +.36 24.93 1010 ---- 24.33B 23.93A 23.93A 24.30 +.36 23.94 1015 ---- 23.83B ---- 23.83B 23.81 +.37 23.44 1020 ---- 23.34B 22.94A 22.94A 23.32 +.37 22.95 1025 ---- 22.85B 22.45A 22.45A 22.82 +.36 22.46 1030 ---- 22.35B 21.95A 21.95A 22.33 +.37 21.96 1035 ---- 21.86B 21.46A 21.46A 21.84 +.37 21.47 1040 ---- 21.37B 20.97A 20.97A 21.34 +.36 20.98 1045 ---- 20.87B 20.47A 20.47A 20.85 +.36 20.49 1050 ---- 20.38B 19.98A 19.98A 20.36 +.37 19.99 1055 ---- 19.89B 19.49A 19.49A 19.86 +.36 19.50 1060 ---- 19.40B 19.00A 19.00A 19.37 +.36 19.01 55 1065 ---- 18.90B 18.50A 18.50A 18.88 +.37 18.51 1070 ---- 18.41B 18.01A 18.01A 18.39 +.37 18.02 1075 ---- 17.92B 17.52A 17.52A 17.89 +.36 17.53 1080 ---- 17.43B 17.03A 17.03A 17.40 +.36 17.04 1085 ---- 16.94B 16.54A 16.54A 16.91 +.36 16.55 1090 ---- 16.44B 16.05A 16.05A 16.42 +.36 16.06 1095 ---- 15.95B 15.56A 15.56A 15.93 +.36 15.57 1100 ---- 15.46B ---- 15.46B 15.43 +.36 15.07 1105 ---- 14.97B ---- 14.97B 14.94 +.36 14.58 1110 ---- 14.48B 14.09A 14.09A 14.45 +.35 14.10 1115 ---- 13.99B 13.60A 13.60A 13.96 +.35 13.61 1120 ---- 13.51B 13.11A 13.11A 13.47 +.35 13.12 1125 ---- 13.02B 12.62A 12.62A 12.99 +.36 12.63 1130 ---- 12.53B 12.13A 12.13A 12.50 +.36 12.14 1135 ---- 12.04B 11.65A 11.65A 12.01 +.35 11.66 1140 ---- 11.56B 11.16A 11.16A 11.53 +.36 11.17 1 1 1145 ---- 11.07B 10.68A 10.68A 11.04 +.35 10.69 1150 ---- 10.59B 10.20A 10.20A 10.56 +.35 10.21 1155 ---- 10.11B 9.72A 9.72A 10.08 +.35 9.73 1160 ---- 9.63B 9.25A 9.25A 9.60 +.34 9.26 6 1165 ---- 9.16B 8.78A 8.78A 9.13 +.34 8.79 1170 ---- 8.69B 8.31A 8.31A 8.66 +.33 8.33 1175 ---- 8.22B 7.85A 7.85A 8.19 +.32 7.87 1180 ---- 7.76B 7.39A 7.39A 7.73 +.32 7.41 1185 ---- 7.31B 6.94A 6.94A 7.28 +.32 6.96 1190 ---- 6.86B 6.50A 6.50A 6.83 +.31 6.52 26 1195 ---- 6.42B 6.07A 6.07A 6.39 +.30 6.09 27 1200 ---- 5.99B 5.64A 5.64A 5.95 +.29 5.66 4 1205 ---- 5.56B 5.23A 5.23A 5.53 +.28 5.25 11 1210 ---- 5.15B 4.82A 4.82A 5.11 +.27 4.84 28 1215 ---- 4.74B 4.43A 4.43A 4.71 +.26 4.45 39 1220 ---- 4.35B 4.05A 4.05A 4.32 +.25 4.07 1 6 1225 ---- 3.99B 3.69A 3.69A 3.94 +.23 3.71 53 1230 ---- 3.62B 3.34A 3.34A 3.58 +.22 3.36 28 1235 ---- 3.27B 3.01A 3.01A 3.23 +.20 52 3.03 497 1240 2.64 2.94B 2.64 2.94B 2.90 +.18 28 2.72 30 107 1245 ---- 2.63B 2.36A 2.36A 2.59 +.17 2.42 30 83 1250 ---- 2.33B 2.09A 2.09A 2.30 +.16 2.14 1 54 1255 ---- 2.06B 1.84A 1.84A 2.02 +.13 1.89 2 17 1260 ---- 1.81B 1.61A 1.61A 1.77 +.12 1.65 801 1265 ---- 1.58B 1.40A 1.40A 1.55 +.12 1.43 12 1270 ---- 1.37B 1.22A 1.22A 1.34 +.10 1.24 4 29 1275 ---- 1.18B 1.05A 1.05A 1.15 +.08 1.07 1280 ---- 1.01B .89A .89A .99 +.07 .92 1 1285 ---- .86B .77A .77A .84 +.05 .79 4 5 1290 ---- .73B .65A .65A .72 +.04 .68 2 1295 ---- .62B .55A .55A .61 +.03 .58 1 1300 ---- .52B .47A .47A .52 +.03 .49 33 1305 ---- .44B .40A .40A .44 +.03 .41 1310 ---- .36B .33A .33A .37 +.02 .35 5 1320 ---- ---- .24A .24A .26 +.01 .25 5 1330 ---- ---- ---- ---- .19 +.02 .17 1340 ---- ---- ---- ---- .13 +.01 .12 1 1350 ---- ---- ---- ---- .09 +.01 .08 8 1360 ---- ---- ---- ---- .06 +.01 .05 1370 ---- ---- ---- ---- .04 +.01 .03 1 1380 ---- ---- ---- ---- .03 +.01 .02 1390 ---- ---- ---- ---- .02 +.01 .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.16B 37.76A 37.76A 38.14 +.37 37.77 21 880 ---- 37.17B 36.77A 36.77A 37.15 +.37 36.78 890 ---- 36.18B ---- 36.18B 36.16 +.37 35.79 900 ---- 35.20B ---- 35.20B 35.17 +.37 34.80 910 ---- 34.21B ---- 34.21B 34.18 +.37 33.81 920 ---- 33.22B 32.82A 32.82A 33.20 +.37 32.83 930 ---- 32.23B 31.83A 31.83A 32.21 +.37 31.84 940 ---- 31.24B 30.84A 30.84A 31.22 +.37 30.85 950 ---- 30.25B ---- 30.25B 30.23 +.37 29.86 960 ---- 29.27B ---- 29.27B 29.24 +.37 28.87 970 ---- 28.28B ---- 28.28B 28.25 +.37 27.88 980 ---- 27.29B 26.89A 26.89A 27.26 +.36 26.90 990 ---- 26.30B 25.90A 25.90A 26.28 +.37 25.91 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.20 +.36 24.84 1010 ---- ---- ---- ---- 24.22 +.36 23.86 1015 ---- ---- ---- ---- 23.73 +.36 23.37 1020 ---- ---- ---- ---- 23.24 +.36 22.88 1025 ---- ---- ---- ---- 22.75 +.36 22.39 1030 ---- ---- ---- ---- 22.26 +.36 21.90 1035 ---- ---- ---- ---- 21.77 +.36 21.41 1040 ---- ---- ---- ---- 21.28 +.36 20.92 1045 ---- ---- ---- ---- 20.79 +.36 20.43 1050 ---- ---- ---- ---- 20.30 +.36 19.94 1055 ---- ---- ---- ---- 19.81 +.36 19.45 1060 ---- ---- ---- ---- 19.32 +.36 18.96 1065 ---- ---- ---- ---- 18.83 +.36 18.47 1070 ---- ---- ---- ---- 18.34 +.36 17.98 1075 ---- ---- ---- ---- 17.85 +.36 17.49 1080 ---- ---- ---- ---- 17.36 +.35 17.01 1085 ---- ---- ---- ---- 16.87 +.35 16.52 1090 ---- ---- ---- ---- 16.39 +.36 16.03 1095 ---- ---- ---- ---- 15.90 +.35 15.55 1100 ---- ---- ---- ---- 15.42 +.36 15.06 1105 ---- ---- ---- ---- 14.93 +.35 14.58 1110 ---- ---- ---- ---- 14.45 +.36 14.09 1115 ---- ---- ---- ---- 13.96 +.35 13.61 1120 ---- ---- ---- ---- 13.48 +.35 13.13 1125 ---- ---- ---- ---- 13.00 +.35 12.65 1130 ---- ---- ---- ---- 12.52 +.35 12.17 1135 ---- ---- ---- ---- 12.04 +.34 11.70 1140 ---- ---- ---- ---- 11.57 +.35 11.22 1145 ---- ---- ---- ---- 11.09 +.34 10.75 1150 ---- ---- ---- ---- 10.62 +.33 10.29 1155 ---- ---- ---- ---- 10.15 +.33 9.82 1160 ---- ---- ---- ---- 9.69 +.32 9.37 1165 ---- ---- ---- ---- 9.23 +.32 8.91 1170 ---- ---- ---- ---- 8.77 +.31 8.46 1175 ---- ---- ---- ---- 8.32 +.30 8.02 1180 ---- ---- ---- ---- 7.88 +.30 7.58 100 1185 ---- ---- ---- ---- 7.44 +.29 7.15 200 1190 ---- ---- ---- ---- 7.01 +.28 6.73 200 1195 ---- ---- ---- ---- 6.59 +.28 6.31 50 1200 ---- ---- ---- ---- 6.18 +.27 5.91 4 1205 ---- ---- ---- ---- 5.77 +.26 5.51 1210 ---- ---- ---- ---- 5.38 +.25 5.13 126 1215 ---- 4.83B ---- 4.83B 4.99 +.24 4.75 9 1220 ---- 4.65B ---- 4.65B 4.62 +.23 4.39 10 1225 ---- 4.29B ---- 4.29B 4.26 +.22 4.04 2 1230 ---- 3.94B ---- 3.94B 3.91 +.21 3.70 1235 ---- 3.60B 3.33A 3.33A 3.57 +.19 3.38 1240 ---- 3.29B 3.02A 3.02A 3.26 +.19 3.07 1 10 1245 ---- 2.98B 2.73A 2.73A 2.95 +.17 2.78 1250 ---- 2.69B 2.46A 2.46A 2.66 +.15 2.51 1255 ---- 2.42B 2.21A 2.21A 2.39 +.14 2.25 1 1260 ---- 2.17B 1.98A 1.98A 2.14 +.13 2.01 1 1265 ---- 1.93B 1.76A 1.76A 1.91 +.12 1.79 122 1270 ---- 1.71B 1.56A 1.56A 1.69 +.10 1.59 1 1275 ---- 1.51B 1.38A 1.38A 1.49 +.09 1.40 15 1280 ---- 1.33B 1.22A 1.22A 1.31 +.07 1.24 2 1285 ---- 1.17B 1.07A 1.07A 1.15 +.06 1.09 1 1 1290 ---- 1.02B .94A .94A 1.01 +.06 .95 1 1295 ---- .89B .82A .82A .88 +.05 .83 1 1300 .78 .78 .78 .78 .77 +.05 1 .72 1 1305 ---- .66B .62A .62A .67 +.04 .63 1310 ---- .57B .54A .54A .59 +.04 .55 1320 ---- .42B ---- .42B .44 +.03 .41 1330 ---- .31B ---- .31B .33 +.03 .30 1340 ---- ---- ---- ---- .24 +.01 .23 1350 ---- ---- ---- ---- .18 +.02 .16 2 1360 ---- ---- ---- ---- .13 +.01 .12 1370 ---- ---- ---- ---- .09 UNCH .09 1380 ---- ---- ---- ---- .06 UNCH .06 1390 ---- ---- ---- ---- .05 +.01 .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 37.99 +.37 37.62 75 880 ---- ---- ---- ---- 37.01 +.37 36.64 49 890 ---- ---- ---- ---- 36.02 +.37 35.65 900 ---- ---- ---- ---- 35.04 +.37 34.67 910 ---- ---- ---- ---- 34.05 +.37 33.68 920 ---- ---- ---- ---- 33.07 +.36 32.71 930 ---- ---- ---- ---- 32.08 +.36 31.72 940 ---- ---- ---- ---- 31.10 +.36 30.74 950 ---- ---- ---- ---- 30.12 +.37 29.75 960 ---- ---- ---- ---- 29.14 +.37 28.77 970 ---- ---- ---- ---- 28.15 +.36 27.79 980 ---- ---- ---- ---- 27.17 +.37 26.80 990 ---- ---- ---- ---- 26.19 +.37 25.82 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.10 +.36 24.74 1010 ---- ---- ---- ---- 24.12 +.35 23.77 1015 ---- ---- ---- ---- 23.63 +.35 23.28 1020 ---- ---- ---- ---- 23.15 +.36 22.79 1025 ---- ---- ---- ---- 22.66 +.35 22.31 1030 ---- ---- ---- ---- 22.17 +.35 21.82 1035 ---- ---- ---- ---- 21.68 +.35 21.33 1040 ---- ---- ---- ---- 21.20 +.35 20.85 1045 ---- ---- ---- ---- 20.71 +.35 20.36 1050 ---- ---- ---- ---- 20.23 +.35 19.88 1055 ---- ---- ---- ---- 19.74 +.35 19.39 1060 ---- ---- ---- ---- 19.26 +.35 18.91 1065 ---- ---- ---- ---- 18.77 +.35 18.42 1070 ---- ---- ---- ---- 18.29 +.35 17.94 1075 ---- ---- ---- ---- 17.81 +.36 17.45 1080 ---- ---- ---- ---- 17.32 +.35 16.97 1085 ---- ---- ---- ---- 16.84 +.35 16.49 1090 ---- ---- ---- ---- 16.36 +.35 16.01 1095 ---- ---- ---- ---- 15.88 +.35 15.53 1100 ---- ---- ---- ---- 15.40 +.35 15.05 1105 ---- ---- ---- ---- 14.92 +.35 14.57 1110 ---- ---- ---- ---- 14.45 +.35 14.10 1115 ---- ---- ---- ---- 13.97 +.35 13.62 1120 ---- ---- ---- ---- 13.50 +.35 13.15 1125 ---- ---- ---- ---- 13.03 +.35 12.68 1130 ---- ---- ---- ---- 12.56 +.34 12.22 1135 ---- ---- ---- ---- 12.09 +.34 11.75 1140 ---- ---- ---- ---- 11.62 +.33 11.29 100 1145 ---- ---- ---- ---- 11.16 +.32 10.84 1150 ---- ---- ---- ---- 10.70 +.32 10.38 1155 ---- ---- ---- ---- 10.25 +.31 9.94 1160 ---- ---- ---- ---- 9.80 +.31 9.49 15 1165 ---- ---- ---- ---- 9.36 +.31 9.05 1170 ---- ---- ---- ---- 8.92 +.30 8.62 1175 ---- ---- ---- ---- 8.48 +.29 8.19 1180 ---- ---- ---- ---- 8.05 +.28 7.77 20 1185 ---- ---- ---- ---- 7.63 +.28 7.35 1190 ---- ---- ---- ---- 7.22 +.28 6.94 1 1195 ---- ---- ---- ---- 6.81 +.27 6.54 1200 ---- ---- ---- ---- 6.41 +.26 6.15 25 1205 ---- ---- ---- ---- 6.02 +.25 5.77 85 1210 ---- 5.61B ---- 5.61B 5.64 +.24 5.40 153 1215 ---- 5.30B ---- 5.30B 5.27 +.24 5.03 14 1220 ---- 4.93B ---- 4.93B 4.91 +.23 4.68 31 1225 ---- 4.58B ---- 4.58B 4.56 +.21 4.35 9 1230 ---- 4.24B ---- 4.24B 4.22 +.20 4.02 1 1235 ---- 3.91B 3.66A 3.66A 3.90 +.19 1 3.71 14 1240 ---- 3.61B 3.36A 3.36A 3.58 +.17 3.41 8 1245 ---- 3.31B 3.08A 3.08A 3.29 +.17 3.12 1250 ---- 3.02B 2.81A 2.81A 3.00 +.15 2.85 4 1255 ---- 2.75B 2.56A 2.56A 2.73 +.14 2.59 35 1260 ---- 2.49B 2.32A 2.32A 2.48 +.13 2.35 15 1265 ---- 2.26B 2.10A 2.10A 2.24 +.11 2.13 1 1270 ---- 2.03B 1.89A 1.89A 2.02 +.10 1.92 5 1275 ---- 1.83B 1.70A 1.70A 1.82 +.09 1 1.73 1 1280 ---- 1.64B 1.53A 1.53A 1.63 +.08 20 1.55 3 1285 ---- 1.47B 1.37A 1.37A 1.46 +.08 1.38 3 1290 ---- 1.30B 1.22A 1.22A 1.30 +.07 20 1.23 2 1295 ---- 1.16B 1.09A 1.09A 1.16 +.06 1.10 1 1300 ---- 1.03B .97A .97A 1.03 +.05 .98 92 1305 ---- .91B .86A .86A .91 +.04 .87 9 1310 ---- .81B .76A .76A .81 +.04 .77 2 1315 ---- .71B ---- .71B .72 +.04 .68 1320 ---- .63B ---- .63B .63 +.03 .60 1 1325 ---- .55B ---- .55B .56 +.03 .53 2 1330 ---- .48B ---- .48B .49 +.02 .47 1335 ---- .42B ---- .42B .43 +.02 .41 1340 ---- .37B ---- .37B .38 +.02 20 .36 1345 ---- ---- ---- ---- .33 +.01 .32 1350 ---- ---- ---- ---- .29 +.01 20 .28 32 1355 ---- ---- ---- ---- .26 +.01 .25 1360 ---- ---- ---- ---- .23 +.02 .21 200 1365 ---- ---- ---- ---- .20 +.01 .19 1370 ---- ---- ---- ---- .17 +.01 .16 150 1375 ---- ---- ---- ---- .15 +.01 .14 1 1380 ---- ---- ---- ---- .13 +.01 .12 200 1390 ---- ---- ---- ---- .10 +.01 .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .06 +.01 .05 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .02 +.01 .01 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.82 +.37 37.45 156 880 ---- ---- ---- ---- 36.84 +.36 36.48 78 890 ---- ---- ---- ---- 35.86 +.36 35.50 18 900 ---- ---- ---- ---- 34.88 +.36 34.52 910 ---- ---- ---- ---- 33.90 +.36 33.54 6 920 ---- ---- ---- ---- 32.92 +.36 32.56 930 ---- ---- ---- ---- 31.94 +.36 31.58 940 ---- ---- ---- ---- 30.96 +.35 30.61 6 950 ---- ---- ---- ---- 29.98 +.35 29.63 960 ---- ---- ---- ---- 29.01 +.36 28.65 970 ---- ---- ---- ---- 28.03 +.36 27.67 980 ---- ---- ---- ---- 27.05 +.35 26.70 990 ---- ---- ---- ---- 26.07 +.35 25.72 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.06 +.35 24.71 1010 ---- ---- ---- ---- 24.09 +.35 23.74 1020 ---- ---- ---- ---- 23.12 +.35 22.77 1030 ---- ---- ---- ---- 22.15 +.35 21.80 1040 ---- ---- ---- ---- 21.19 +.35 20.84 1045 ---- ---- ---- ---- 20.70 +.34 20.36 1050 ---- ---- ---- ---- 20.22 +.34 19.88 1055 ---- ---- ---- ---- 19.74 +.35 19.39 1060 ---- ---- ---- ---- 19.26 +.35 18.91 1065 ---- ---- ---- ---- 18.78 +.35 18.43 1070 ---- ---- ---- ---- 18.30 +.34 17.96 1075 ---- ---- ---- ---- 17.82 +.34 17.48 1080 ---- ---- ---- ---- 17.34 +.34 17.00 1085 ---- ---- ---- ---- 16.86 +.34 16.52 1090 ---- ---- ---- ---- 16.38 +.33 16.05 1095 ---- ---- ---- ---- 15.91 +.33 15.58 1100 ---- ---- ---- ---- 15.43 +.33 15.10 1105 ---- ---- ---- ---- 14.96 +.33 14.63 1110 ---- ---- ---- ---- 14.49 +.32 14.17 1115 ---- ---- ---- ---- 14.02 +.32 13.70 1120 ---- ---- ---- ---- 13.56 +.32 13.24 1125 ---- ---- ---- ---- 13.10 +.32 12.78 1130 ---- ---- ---- ---- 12.64 +.32 12.32 1135 ---- ---- ---- ---- 12.18 +.31 11.87 1140 ---- ---- ---- ---- 11.73 +.31 11.42 1145 ---- ---- ---- ---- 11.28 +.31 10.97 1150 ---- ---- ---- ---- 10.83 +.30 10.53 1155 ---- ---- ---- ---- 10.39 +.30 10.09 1160 ---- ---- ---- ---- 9.95 +.29 9.66 1165 ---- ---- ---- ---- 9.52 +.29 9.23 1170 ---- ---- ---- ---- 9.09 +.28 8.81 27 1175 ---- ---- ---- ---- 8.67 +.27 8.40 1180 ---- ---- ---- ---- 8.25 +.26 7.99 1185 ---- ---- ---- ---- 7.84 +.26 7.58 1190 ---- ---- ---- ---- 7.44 +.26 7.18 19 1195 ---- ---- ---- ---- 7.04 +.25 6.79 1200 ---- ---- ---- ---- 6.65 +.24 6.41 1 1205 ---- ---- ---- ---- 6.27 +.23 6.04 19 1210 ---- ---- ---- ---- 5.89 +.22 5.67 8 1215 ---- ---- ---- ---- 5.53 +.22 5.31 10 1220 ---- ---- ---- ---- 5.18 +.21 4.97 1225 ---- ---- ---- ---- 4.83 +.20 4.63 10 1230 ---- ---- ---- ---- 4.50 +.20 4.30 1235 ---- 4.14B 3.95A 3.95A 4.18 +.19 3.99 1240 ---- 3.88B 3.66A 3.66A 3.87 +.18 3.69 1 1245 ---- 3.59B 3.38A 3.38A 3.58 +.17 3.41 1250 ---- 3.30B 3.11A 3.11A 3.29 +.15 3.14 1255 ---- 3.04B 2.86A 2.86A 3.03 +.14 2.89 1260 ---- 2.78B 2.62A 2.62A 2.78 +.13 2.65 2 1265 ---- 2.54B 2.39A 2.39A 2.54 +.12 2.42 1 1270 ---- 2.31B 2.18A 2.18A 2.32 +.11 2.21 1275 ---- 2.10B 1.98A 1.98A 2.11 +.09 2.02 1280 ---- 1.91B 1.80A 1.80A 1.92 +.08 1.84 190 1285 ---- 1.72B 1.63A 1.63A 1.74 +.07 1.67 1290 ---- 1.56B 1.48A 1.48A 1.57 +.06 1.51 1 1295 ---- 1.40B 1.33A 1.33A 1.42 +.06 1.36 1300 ---- 1.26B 1.20A 1.20A 1.28 +.05 1.23 1305 ---- 1.13B 1.08A 1.08A 1.15 +.05 1.10 1310 ---- 1.02B .97A .97A 1.03 +.04 .99 5 1320 ---- .82B .78A .78A .83 +.04 .79 1330 ---- .65B .63A .63A .66 +.02 .64 1340 ---- ---- ---- ---- .53 +.02 .51 650 1350 ---- ---- ---- ---- .42 +.02 .40 1360 ---- ---- ---- ---- .33 +.01 .32 1370 ---- ---- ---- ---- .26 +.01 .25 1380 ---- ---- ---- ---- .21 +.01 .20 1390 ---- ---- ---- ---- .16 UNCH .16 1400 ---- ---- ---- ---- .13 +.01 .12 1410 ---- ---- ---- ---- .10 +.01 .09 1420 ---- ---- ---- ---- .08 +.01 .07 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- 34.80 +.36 34.44 11 910 ---- ---- ---- ---- 33.82 +.36 33.46 5 920 ---- ---- ---- ---- 32.85 +.36 32.49 930 ---- ---- ---- ---- 31.87 +.35 31.52 940 ---- ---- ---- ---- 30.90 +.36 30.54 950 ---- ---- ---- ---- 29.92 +.35 29.57 960 ---- ---- ---- ---- 28.95 +.36 28.59 970 ---- ---- ---- ---- 27.98 +.36 27.62 980 ---- ---- ---- ---- 27.01 +.36 26.65 990 ---- ---- ---- ---- 26.03 +.35 25.68 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.99 +.35 24.64 1010 ---- ---- ---- ---- 24.03 +.35 23.68 1020 ---- ---- ---- ---- 23.06 +.34 22.72 1030 ---- ---- ---- ---- 22.10 +.34 21.76 1040 ---- ---- ---- ---- 21.14 +.34 20.80 1050 ---- ---- ---- ---- 20.19 +.34 19.85 1060 ---- ---- ---- ---- 19.23 +.34 18.89 1070 ---- ---- ---- ---- 18.28 +.33 17.95 1080 ---- ---- ---- ---- 17.33 +.33 17.00 1090 ---- ---- ---- ---- 16.39 +.33 16.06 1095 ---- ---- ---- ---- 15.92 +.32 15.60 1100 ---- ---- ---- ---- 15.46 +.33 15.13 1105 ---- ---- ---- ---- 14.99 +.32 14.67 1110 ---- ---- ---- ---- 14.53 +.32 14.21 1115 ---- ---- ---- ---- 14.07 +.32 13.75 1120 ---- ---- ---- ---- 13.61 +.31 13.30 1125 ---- ---- ---- ---- 13.16 +.31 12.85 1130 ---- ---- ---- ---- 12.71 +.31 12.40 1135 ---- ---- ---- ---- 12.26 +.30 11.96 1140 ---- ---- ---- ---- 11.81 +.29 11.52 1145 ---- ---- ---- ---- 11.37 +.29 11.08 1150 ---- ---- ---- ---- 10.94 +.29 10.65 1155 ---- ---- ---- ---- 10.51 +.29 10.22 1160 ---- ---- ---- ---- 10.08 +.28 9.80 1165 ---- ---- ---- ---- 9.65 +.27 9.38 1170 ---- ---- ---- ---- 9.24 +.27 8.97 1175 ---- ---- ---- ---- 8.82 +.26 8.56 1180 ---- ---- ---- ---- 8.41 +.25 8.16 1185 ---- ---- ---- ---- 8.01 +.25 7.76 1190 ---- ---- ---- ---- 7.62 +.25 7.37 32 1195 ---- ---- ---- ---- 7.23 +.24 6.99 1200 ---- ---- ---- ---- 6.85 +.23 6.62 1205 ---- ---- ---- ---- 6.47 +.22 6.25 1210 ---- ---- ---- ---- 6.11 +.22 5.89 1215 ---- ---- ---- ---- 5.75 +.20 5.55 1220 ---- ---- ---- ---- 5.41 +.20 5.21 1225 ---- ---- ---- ---- 5.07 +.19 4.88 1230 ---- ---- 4.53A 4.53A 4.75 +.19 4.56 1235 ---- 4.43B 4.23A 4.23A 4.43 +.18 4.25 1240 ---- 4.13B 3.93A 3.93A 4.13 +.17 3.96 2241 1245 ---- 3.84B 3.66A 3.66A 3.84 +.16 3.68 1250 ---- 3.56B 3.39A 3.39A 3.56 +.15 3.41 1255 ---- 3.29B 3.12A 3.12A 3.29 +.14 3.15 1260 ---- 3.04B 2.88A 2.88A 3.04 +.13 2.91 1265 ---- 2.80B 2.65A 2.65A 2.80 +.12 2.68 1270 ---- 2.57B 2.44A 2.44A 2.58 +.11 2.47 1275 ---- 2.35B 2.24A 2.24A 2.36 +.09 2.27 1280 ---- 2.15B 2.05A 2.05A 2.17 +.09 2.08 1285 ---- 1.97B 1.87A 1.87A 1.98 +.08 1.90 1290 ---- 1.79B 1.71A 1.71A 1.81 +.07 1.74 28 1295 ---- 1.63B 1.56A 1.56A 1.65 +.07 1.58 1300 ---- 1.48B 1.42A 1.42A 1.50 +.06 1.44 164 1305 ---- 1.34B 1.30A 1.30A 1.36 +.05 1.31 1310 ---- 1.22B 1.18A 1.18A 1.24 +.05 1.19 1320 ---- 1.00B .97A .97A 1.02 +.04 .98 1 1330 ---- .81B ---- .81B .83 +.03 .80 1340 ---- .66B ---- .66B .68 +.03 .65 1350 ---- ---- ---- ---- .55 +.02 .53 1 1360 ---- ---- ---- ---- .45 +.02 .43 1370 ---- ---- ---- ---- .36 +.01 .35 1380 ---- ---- ---- ---- .29 +.01 .28 1390 ---- ---- ---- ---- .23 +.01 .22 1400 ---- ---- ---- ---- .19 +.01 .18 1410 ---- ---- ---- ---- .15 +.01 .14 1420 ---- ---- ---- ---- .12 +.01 .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 +.01 .05 950 ---- ---- ---- ---- 29.83 +.36 29.47 960 ---- ---- ---- ---- 28.86 +.35 28.51 970 ---- ---- ---- ---- 27.89 +.35 27.54 980 ---- ---- ---- ---- 26.92 +.35 26.57 990 ---- ---- ---- ---- 25.95 +.34 25.61 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.91 +.34 24.57 1010 ---- ---- ---- ---- 23.95 +.34 23.61 1015 ---- ---- ---- ---- 23.48 +.34 23.14 1020 ---- ---- ---- ---- 23.00 +.34 22.66 1025 ---- ---- ---- ---- 22.52 +.34 22.18 1030 ---- ---- ---- ---- 22.05 +.34 21.71 1035 ---- ---- ---- ---- 21.57 +.34 21.23 1040 ---- ---- ---- ---- 21.10 +.34 20.76 1045 ---- ---- ---- ---- 20.62 +.33 20.29 1050 ---- ---- ---- ---- 20.15 +.34 19.81 1055 ---- ---- ---- ---- 19.68 +.34 19.34 1060 ---- ---- ---- ---- 19.20 +.33 18.87 1065 ---- ---- ---- ---- 18.73 +.33 18.40 1070 ---- ---- ---- ---- 18.26 +.32 17.94 1075 ---- ---- ---- ---- 17.80 +.33 17.47 1080 ---- ---- ---- ---- 17.33 +.32 17.01 1085 ---- ---- ---- ---- 16.87 +.33 16.54 1090 ---- ---- ---- ---- 16.40 +.32 16.08 1095 ---- ---- ---- ---- 15.94 +.32 15.62 1100 ---- ---- ---- ---- 15.48 +.31 15.17 1105 ---- ---- ---- ---- 15.03 +.32 14.71 1110 ---- ---- ---- ---- 14.58 +.32 14.26 1115 ---- ---- ---- ---- 14.12 +.30 13.82 1120 ---- ---- ---- ---- 13.68 +.31 13.37 120 1125 ---- ---- ---- ---- 13.23 +.30 12.93 1130 ---- ---- ---- ---- 12.79 +.30 12.49 19 1135 ---- ---- ---- ---- 12.35 +.29 12.06 11 1140 ---- ---- ---- ---- 11.92 +.30 11.62 1145 ---- ---- ---- ---- 11.48 +.28 11.20 1150 ---- ---- ---- ---- 11.06 +.29 10.77 1 1155 ---- ---- ---- ---- 10.63 +.28 10.35 1160 ---- ---- ---- ---- 10.21 +.27 9.94 1165 ---- ---- ---- ---- 9.80 +.27 9.53 1170 ---- ---- ---- ---- 9.39 +.27 9.12 1175 ---- ---- ---- ---- 8.98 +.25 8.73 1 1180 ---- ---- ---- ---- 8.58 +.25 8.33 1185 ---- ---- ---- ---- 8.19 +.25 7.94 1190 ---- ---- ---- ---- 7.80 +.24 7.56 1195 ---- ---- ---- ---- 7.42 +.23 7.19 3 1200 ---- ---- ---- ---- 7.05 +.23 6.82 5 1205 ---- ---- ---- ---- 6.68 +.22 6.46 1 1210 ---- ---- ---- ---- 6.33 +.22 6.11 1 1215 ---- ---- ---- ---- 5.98 +.21 5.77 1220 ---- ---- ---- ---- 5.64 +.20 5.44 2 1225 ---- ---- ---- ---- 5.31 +.20 5.11 1230 ---- 4.85B 4.78A 4.78A 4.99 +.19 4.80 1235 ---- 4.68B 4.48A 4.48A 4.68 +.18 4.50 1240 ---- 4.38B 4.19A 4.19A 4.38 +.17 4.21 1245 ---- 4.09B 3.91A 3.91A 4.09 +.16 3.93 1250 ---- 3.81B 3.65A 3.65A 3.81 +.15 3.66 1 1255 ---- 3.54B 3.39A 3.39A 3.55 +.15 3.40 1260 ---- 3.29B 3.15A 3.15A 3.30 +.14 3.16 1273 1265 ---- 3.05B 2.92A 2.92A 3.06 +.13 2.93 1270 ---- 2.82B 2.70A 2.70A 2.83 +.12 2.71 30 1275 ---- 2.60B 2.49A 2.49A 2.61 +.11 2.50 2 1280 ---- 2.40B 2.30A 2.30A 2.41 +.10 2.31 1285 ---- 2.21B 2.12A 2.12A 2.22 +.09 2.13 1290 ---- 2.03B 1.95A 1.95A 2.04 +.08 1.96 15 1295 ---- 1.86B ---- 1.86B 1.88 +.08 1.80 1300 ---- 1.70B 1.65A 1.65A 1.72 +.06 1.66 8 1305 ---- 1.56B 1.51A 1.51A 1.58 +.06 1.52 1310 ---- 1.43B 1.39A 1.39A 1.45 +.05 1.40 1 1315 ---- 1.30B 1.27A 1.27A 1.33 +.05 1.28 36 1320 ---- 1.19B 1.16A 1.16A 1.21 +.04 1.17 1325 ---- 1.08B 1.06A 1.06A 1.11 +.04 1.07 2 1330 1.02 1.02 .97A 1.00A 1.01 +.03 1 .98 2 1335 ---- .90B .88A .88A .92 +.03 .89 1340 ---- ---- .81A .81A .84 +.02 .82 1345 ---- ---- ---- ---- .76 +.02 .74 1350 ---- ---- .67A .67A .69 +.01 .68 5 1355 ---- ---- ---- ---- .63 +.02 .61 1360 ---- ---- ---- ---- .57 +.01 .56 1 1365 ---- ---- ---- ---- .52 +.01 .51 2 1370 ---- ---- ---- ---- .47 +.01 .46 1375 ---- ---- ---- ---- .42 +.01 .41 1 1380 ---- ---- ---- ---- .38 +.01 .37 1390 ---- ---- ---- ---- .31 +.01 .30 1400 ---- ---- ---- ---- .25 UNCH .25 4 1410 ---- ---- ---- ---- .20 UNCH .20 1420 ---- ---- ---- ---- .16 UNCH .16 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .08 UNCH .08 1 1460 ---- ---- ---- ---- .07 +.01 .06 1470 ---- ---- ---- ---- .05 UNCH .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .03 +.01 .02 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 +.01 .01 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 38.40 +.36 38.04 870 ---- ---- ---- ---- 37.43 +.35 37.08 880 ---- ---- ---- ---- 36.47 +.36 36.11 890 ---- ---- ---- ---- 35.50 +.35 35.15 900 ---- ---- ---- ---- 34.54 +.36 34.18 910 ---- ---- ---- ---- 33.57 +.35 33.22 920 ---- ---- ---- ---- 32.60 +.35 32.25 930 ---- ---- ---- ---- 31.64 +.35 31.29 940 ---- ---- ---- ---- 30.68 +.35 30.33 950 ---- ---- ---- ---- 29.71 +.35 29.36 960 ---- ---- ---- ---- 28.75 +.35 28.40 970 ---- ---- ---- ---- 27.79 +.35 27.44 980 ---- ---- ---- ---- 26.83 +.35 26.48 990 ---- ---- ---- ---- 25.87 +.35 25.52 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.83 +.31 24.52 1010 ---- ---- ---- ---- 23.88 +.30 23.58 1020 ---- ---- ---- ---- 22.93 +.30 22.63 1030 ---- ---- ---- ---- 21.99 +.31 21.68 1040 ---- ---- ---- ---- 21.05 +.31 20.74 1050 ---- ---- ---- ---- 20.11 +.31 19.80 1060 ---- ---- ---- ---- 19.18 +.31 18.87 1070 ---- ---- ---- ---- 18.26 +.32 17.94 1080 ---- ---- ---- ---- 17.33 +.31 17.02 1090 ---- ---- ---- ---- 16.42 +.31 16.11 1100 ---- ---- ---- ---- 15.51 +.30 15.21 1110 ---- ---- ---- ---- 14.62 +.30 14.32 1120 ---- ---- ---- ---- 13.73 +.29 13.44 1130 ---- ---- ---- ---- 12.86 +.28 12.58 1140 ---- ---- ---- ---- 11.99 +.26 11.73 1145 ---- ---- ---- ---- 11.57 +.26 11.31 1150 ---- ---- ---- ---- 11.15 +.25 10.90 1155 ---- ---- ---- ---- 10.73 +.25 10.48 1160 ---- ---- ---- ---- 10.32 +.24 10.08 1165 ---- ---- ---- ---- 9.91 +.24 9.67 1170 ---- ---- ---- ---- 9.51 +.23 9.28 1175 ---- ---- ---- ---- 9.11 +.23 8.88 1180 ---- ---- ---- ---- 8.72 +.23 8.49 1185 ---- ---- ---- ---- 8.34 +.23 8.11 1190 ---- ---- ---- ---- 7.96 +.22 7.74 1195 ---- ---- ---- ---- 7.58 +.21 7.37 1200 ---- ---- ---- ---- 7.22 +.21 7.01 1205 ---- ---- ---- ---- 6.86 +.21 6.65 1210 ---- ---- ---- ---- 6.50 +.20 6.30 1215 ---- ---- ---- ---- 6.16 +.19 5.97 1220 ---- ---- ---- ---- 5.82 +.18 5.64 1225 ---- ---- ---- ---- 5.50 +.18 5.32 1230 ---- 5.14B 4.98A 4.98A 5.18 +.17 5.01 1 1235 ---- 4.86B 4.68A 4.68A 4.87 +.16 4.71 1240 ---- 4.56B 4.39A 4.39A 4.57 +.15 4.42 15 1245 ---- 4.27B 4.12A 4.12A 4.29 +.15 4.14 1250 ---- 3.99B 3.86A 3.86A 4.01 +.13 3.88 1255 ---- 3.73B 3.60A 3.60A 3.75 +.13 3.62 1260 ---- 3.48B 3.36A 3.36A 3.50 +.12 3.38 1265 ---- 3.24B 3.13A 3.13A 3.26 +.11 3.15 1 1270 ---- 3.00B 2.91A 2.91A 3.03 +.10 2.93 1275 ---- 2.79B 2.70A 2.70A 2.81 +.09 2.72 1280 ---- 2.58B 2.50A 2.50A 2.61 +.08 2.53 1285 ---- 2.39B 2.32A 2.32A 2.42 +.08 2.34 1290 ---- 2.21B 2.15A 2.15A 2.24 +.08 2.16 1295 ---- 2.03B 1.98A 1.98A 2.07 +.07 2.00 1300 ---- 1.88B 1.83A 1.83A 1.91 +.07 1.84 1305 ---- 1.73B 1.69A 1.69A 1.76 +.06 1.70 1310 ---- 1.59B 1.56A 1.56A 1.62 +.05 1.57 1320 ---- 1.34B 1.32A 1.32A 1.37 +.04 1.33 1 1330 ---- 1.13B 1.11A 1.11A 1.15 +.03 1.12 1 1340 ---- ---- .94A .94A .97 +.02 .95 1350 ---- ---- .79A .79A .82 +.02 .80 1360 ---- ---- ---- ---- .69 +.02 .67 1370 ---- ---- ---- ---- .58 +.02 .56 1380 ---- ---- ---- ---- .48 +.01 .47 1390 ---- ---- ---- ---- .40 +.01 .39 1400 ---- ---- ---- ---- .33 +.01 .32 3 1410 ---- ---- ---- ---- .28 +.01 .27 1 1420 ---- ---- ---- ---- .23 +.01 .22 1430 ---- ---- ---- ---- .19 +.01 .18 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .13 +.01 .12 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.76 +.33 24.43 1010 ---- ---- ---- ---- 23.82 +.32 23.50 1020 ---- ---- ---- ---- 22.88 +.32 22.56 1030 ---- ---- ---- ---- 21.95 +.32 21.63 1040 ---- ---- ---- ---- 21.02 +.32 20.70 1050 ---- ---- ---- ---- 20.09 +.31 19.78 1060 ---- ---- ---- ---- 19.17 +.30 18.87 1070 ---- ---- ---- ---- 18.26 +.30 17.96 1080 ---- ---- ---- ---- 17.35 +.29 17.06 1090 ---- ---- ---- ---- 16.46 +.30 16.16 1100 ---- ---- ---- ---- 15.56 +.28 15.28 1110 ---- ---- ---- ---- 14.68 +.28 14.40 1120 ---- ---- ---- ---- 13.81 +.27 13.54 1130 ---- ---- ---- ---- 12.95 +.26 12.69 1140 ---- ---- ---- ---- 12.11 +.26 11.85 1145 ---- ---- ---- ---- 11.69 +.25 11.44 1150 ---- ---- ---- ---- 11.28 +.25 11.03 1155 ---- ---- ---- ---- 10.87 +.24 10.63 1160 ---- ---- ---- ---- 10.46 +.23 10.23 1165 ---- ---- ---- ---- 10.06 +.23 9.83 1170 ---- ---- ---- ---- 9.67 +.23 9.44 1175 ---- ---- ---- ---- 9.28 +.22 9.06 1180 ---- ---- ---- ---- 8.90 +.22 8.68 1185 ---- ---- ---- ---- 8.52 +.21 8.31 1190 ---- ---- ---- ---- 8.15 +.21 7.94 1195 ---- ---- ---- ---- 7.78 +.20 7.58 1200 ---- ---- ---- ---- 7.42 +.20 7.22 1205 ---- ---- ---- ---- 7.07 +.19 6.88 1210 ---- ---- ---- ---- 6.73 +.19 6.54 1215 ---- ---- ---- ---- 6.39 +.18 6.21 1220 ---- ---- ---- ---- 6.06 +.18 5.88 1225 ---- ---- ---- ---- 5.74 +.17 5.57 1230 ---- 5.40B ---- 5.40B 5.42 +.16 5.26 1235 ---- 5.09B ---- 5.09B 5.12 +.15 4.97 1240 ---- 4.80B ---- 4.80B 4.82 +.14 4.68 1245 ---- 4.52B ---- 4.52B 4.54 +.13 4.41 1250 ---- 4.24B ---- 4.24B 4.26 +.12 4.14 1255 ---- 3.98B ---- 3.98B 4.00 +.11 3.89 1260 ---- 3.73B 3.61A 3.61A 3.75 +.11 3.64 1 1265 ---- 3.49B 3.38A 3.38A 3.51 +.10 3.41 1270 ---- 3.26B 3.16A 3.16A 3.28 +.09 3.19 1 1275 ---- 3.04B 2.95A 2.95A 3.06 +.08 2.98 1280 ---- 2.83B 2.75A 2.75A 2.86 +.08 2.78 1285 ---- 2.64B 2.56A 2.56A 2.66 +.07 2.59 1290 ---- 2.45B 2.39A 2.39A 2.48 +.07 2.41 1295 ---- 2.27B 2.22A 2.22A 2.30 +.06 2.24 1300 ---- 2.11B 2.06A 2.06A 2.14 +.06 2.08 10 1305 ---- 1.95B 1.92A 1.92A 1.98 +.05 1.93 1310 ---- 1.81B 1.78A 1.78A 1.84 +.05 1.79 1320 ---- 1.55B ---- 1.54B 1.58 +.05 1.53 1330 ---- 1.32B ---- 1.32B 1.35 +.04 1.31 1340 ---- ---- ---- ---- 1.15 +.03 1.12 1350 ---- ---- ---- ---- .98 +.03 .95 1360 ---- ---- ---- ---- .83 +.02 .81 1370 ---- ---- ---- ---- .71 +.03 .68 1380 ---- ---- ---- ---- .60 +.02 .58 1390 ---- ---- ---- ---- .50 +.01 .49 1400 ---- ---- ---- ---- .42 +.01 .41 1410 ---- ---- ---- ---- .35 UNCH .35 1420 ---- ---- ---- ---- .29 UNCH .29 1430 ---- ---- ---- ---- .24 UNCH .24 1440 ---- ---- ---- ---- .20 UNCH .20 1450 ---- ---- ---- ---- .17 UNCH .17 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.75 +.33 24.42 1005 ---- ---- ---- ---- 24.28 +.32 23.96 1010 ---- ---- ---- ---- 23.81 +.32 23.49 1015 ---- ---- ---- ---- 23.34 +.32 23.02 1020 ---- ---- ---- ---- 22.88 +.32 22.56 1025 ---- ---- ---- ---- 22.41 +.32 22.09 1030 ---- ---- ---- ---- 21.95 +.32 21.63 1035 ---- ---- ---- ---- 21.48 +.31 21.17 1040 ---- ---- ---- ---- 21.02 +.32 20.70 1045 ---- ---- ---- ---- 20.56 +.32 20.24 1050 ---- ---- ---- ---- 20.10 +.31 19.79 1055 ---- ---- ---- ---- 19.64 +.31 19.33 1060 ---- ---- ---- ---- 19.18 +.31 18.87 1065 ---- ---- ---- ---- 18.73 +.31 18.42 1070 ---- ---- ---- ---- 18.27 +.30 17.97 1075 ---- ---- ---- ---- 17.82 +.30 17.52 1080 ---- ---- ---- ---- 17.37 +.29 17.08 1085 ---- ---- ---- ---- 16.93 +.30 16.63 1090 ---- ---- ---- ---- 16.48 +.29 16.19 1095 ---- ---- ---- ---- 16.04 +.29 15.75 1100 ---- ---- ---- ---- 15.60 +.28 15.32 1105 ---- ---- ---- ---- 15.17 +.28 14.89 1110 ---- ---- ---- ---- 14.73 +.27 14.46 1115 ---- ---- ---- ---- 14.30 +.27 14.03 1120 ---- ---- ---- ---- 13.88 +.28 13.60 1125 ---- ---- ---- ---- 13.45 +.27 13.18 1130 ---- ---- ---- ---- 13.03 +.26 12.77 1135 ---- ---- ---- ---- 12.61 +.26 12.35 1140 ---- ---- ---- ---- 12.20 +.26 11.94 1145 ---- ---- ---- ---- 11.78 +.25 11.53 1150 ---- ---- ---- ---- 11.38 +.25 11.13 1155 ---- ---- ---- ---- 10.97 +.24 10.73 1160 ---- ---- ---- ---- 10.57 +.23 10.34 1165 ---- ---- ---- ---- 10.18 +.23 9.95 1170 ---- ---- ---- ---- 9.79 +.23 9.56 1175 ---- ---- ---- ---- 9.40 +.22 9.18 1180 ---- ---- ---- ---- 9.02 +.21 8.81 1185 ---- ---- ---- ---- 8.65 +.21 8.44 1190 ---- ---- ---- ---- 8.28 +.20 8.08 1195 ---- ---- ---- ---- 7.92 +.20 7.72 1200 ---- ---- ---- ---- 7.56 +.19 7.37 1 1205 ---- ---- ---- ---- 7.21 +.18 7.03 1210 ---- ---- ---- ---- 6.87 +.17 6.70 1215 ---- ---- ---- ---- 6.53 +.16 6.37 1220 ---- ---- ---- ---- 6.21 +.16 6.05 1225 ---- 5.81B ---- 5.81B 5.89 +.15 5.74 1230 ---- 5.57B ---- 5.57B 5.58 +.14 5.44 1 1235 ---- 5.26B ---- 5.26B 5.28 +.14 5.14 1240 ---- 4.97B ---- 4.97B 4.99 +.13 4.86 1245 ---- 4.69B ---- 4.69B 4.71 +.13 4.58 1250 ---- 4.42B ---- 4.42B 4.44 +.12 4.32 1 1255 ---- 4.16B ---- 4.16B 4.18 +.11 4.07 1260 ---- 3.91B 3.79A 3.79A 3.93 +.11 3.82 1265 ---- 3.66B 3.56A 3.56A 3.69 +.10 3.59 1270 ---- 3.43B 3.34A 3.34A 3.46 +.09 3.37 1275 ---- 3.21B 3.13A 3.13A 3.24 +.09 3.15 1 1280 ---- 3.00B 2.93A 2.93A 3.03 +.08 2.95 1285 ---- 2.80B 2.74A 2.74A 2.83 +.07 2.76 1290 ---- 2.62B 2.56A 2.56A 2.65 +.08 2.57 1295 ---- 2.44B 2.39A 2.39A 2.47 +.07 2.40 8 1300 ---- 2.27B 2.23A 2.23A 2.30 +.06 2.24 2 1305 ---- 2.11B ---- 2.11B 2.15 +.07 2.08 1310 ---- 1.96B ---- 1.96B 2.00 +.06 1.94 1315 ---- 1.82B ---- 1.82B 1.86 +.06 1.80 1320 ---- 1.69B ---- 1.69B 1.73 +.06 1.67 1325 ---- 1.57B ---- ---- 1.60 +.04 1.56 1330 ---- 1.45B ---- 1.45B 1.49 +.05 1.44 1335 ---- ---- ---- ---- 1.38 +.04 1.34 1 1340 ---- ---- ---- ---- 1.28 +.04 1.24 1 1345 ---- ---- ---- ---- 1.18 +.03 1.15 1 1350 ---- ---- ---- ---- 1.10 +.03 1.07 27 1355 ---- ---- ---- ---- 1.01 +.02 .99 1 1360 ---- ---- ---- ---- .94 +.03 .91 1 1365 ---- ---- ---- ---- .87 +.02 .85 1 1370 ---- ---- ---- ---- .80 +.02 .78 1 1375 ---- ---- ---- ---- .74 +.02 .72 1 1380 ---- ---- ---- ---- .68 +.01 .67 1 1385 ---- ---- ---- ---- .63 +.01 .62 1 1390 ---- ---- ---- ---- .58 +.01 .57 1 1400 ---- ---- ---- ---- .49 +.01 .48 1 1410 ---- ---- ---- ---- .41 UNCH .41 1 1420 ---- ---- ---- ---- .35 UNCH .35 1 1430 ---- ---- ---- ---- .29 UNCH .29 1 1440 ---- ---- ---- ---- .25 UNCH .25 1 1450 ---- ---- ---- ---- .21 UNCH .21 1 1460 ---- ---- ---- ---- .17 UNCH .17 1470 ---- ---- ---- ---- .14 -.01 .15 1480 ---- ---- ---- ---- .12 UNCH .12 1490 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .08 -.01 .09 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 38.02 +.34 37.68 870 ---- ---- ---- ---- 37.07 +.35 36.72 880 ---- ---- ---- ---- 36.12 +.35 35.77 890 ---- ---- ---- ---- 35.17 +.35 34.82 900 ---- ---- ---- ---- 34.21 +.34 33.87 910 ---- ---- ---- ---- 33.26 +.34 32.92 920 ---- ---- ---- ---- 32.31 +.34 31.97 930 ---- ---- ---- ---- 31.36 +.34 31.02 940 ---- ---- ---- ---- 30.41 +.33 30.08 950 ---- ---- ---- ---- 29.47 +.34 29.13 960 ---- ---- ---- ---- 28.52 +.33 28.19 970 ---- ---- ---- ---- 27.58 +.34 27.24 980 ---- ---- ---- ---- 26.63 +.33 26.30 990 ---- ---- ---- ---- 25.69 +.33 25.36 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.87 +.29 20.58 1050 ---- ---- ---- ---- 19.97 +.30 19.67 1060 ---- ---- ---- ---- 19.07 +.29 18.78 1070 ---- ---- ---- ---- 18.17 +.28 17.89 1080 ---- ---- ---- ---- 17.28 +.28 17.00 1090 ---- ---- ---- ---- 16.41 +.28 16.13 1100 ---- ---- ---- ---- 15.54 +.27 15.27 1110 ---- ---- ---- ---- 14.68 +.26 14.42 1120 ---- ---- ---- ---- 13.83 +.25 13.58 1130 ---- ---- ---- ---- 12.99 +.24 12.75 1140 ---- ---- ---- ---- 12.17 +.23 11.94 1150 ---- ---- ---- ---- 11.37 +.23 11.14 1160 ---- ---- ---- ---- 10.58 +.22 10.36 1170 ---- ---- ---- ---- 9.81 +.21 9.60 1180 ---- ---- ---- ---- 9.06 +.20 8.86 1190 ---- ---- ---- ---- 8.33 +.19 8.14 1195 ---- ---- ---- ---- 7.97 +.18 7.79 1200 ---- ---- ---- ---- 7.62 +.17 7.45 1205 ---- ---- ---- ---- 7.28 +.17 7.11 1210 ---- ---- ---- ---- 6.95 +.17 6.78 1215 ---- ---- ---- ---- 6.62 +.16 6.46 1220 ---- ---- ---- ---- 6.30 +.15 6.15 1225 ---- 5.95B ---- 5.95B 5.99 +.15 5.84 1230 ---- 5.65B ---- 5.65B 5.69 +.15 5.54 1235 ---- 5.37B ---- 5.37B 5.39 +.13 5.26 1240 ---- 5.08B ---- 5.08B 5.11 +.13 4.98 1245 ---- 4.79B ---- 4.79B 4.83 +.13 4.70 1250 ---- 4.53B ---- 4.53B 4.56 +.12 4.44 1255 ---- 4.26B ---- 4.26B 4.31 +.12 4.19 1260 ---- 4.02B 3.92A 3.92A 4.06 +.11 3.95 1265 ---- 3.78B 3.69A 3.69A 3.82 +.10 3.72 1270 ---- 3.55B 3.47A 3.47A 3.59 +.09 3.50 1275 ---- 3.33B 3.26A 3.26A 3.38 +.09 3.29 1280 ---- 3.12B 3.06A 3.06A 3.17 +.08 3.09 1285 ---- 2.93B 2.87A 2.87A 2.97 +.08 2.89 1290 ---- 2.74B 2.69A 2.69A 2.78 +.07 2.71 1295 ---- 2.56B 2.52A 2.52A 2.60 +.06 2.54 1300 ---- 2.39B 2.36A 2.36A 2.43 +.06 2.37 1310 ---- 2.08B ---- 2.08B 2.12 +.05 2.07 1320 ---- ---- ---- ---- 1.84 +.04 1.80 1330 ---- ---- ---- ---- 1.61 +.04 1.57 1340 ---- ---- ---- ---- 1.40 +.04 1.36 1350 ---- ---- ---- ---- 1.21 +.03 1.18 1360 ---- ---- ---- ---- 1.04 +.02 1.02 1370 ---- ---- ---- ---- .90 +.02 .88 1380 ---- ---- ---- ---- .77 +.02 .75 1390 ---- ---- ---- ---- .66 +.01 .65 1400 ---- ---- ---- ---- .56 +.01 .55 1410 ---- ---- ---- ---- .48 +.01 .47 1420 ---- ---- ---- ---- .41 +.01 .40 1430 ---- ---- ---- ---- .34 UNCH .34 1440 ---- ---- ---- ---- .29 UNCH .29 1450 ---- ---- ---- .29A .24 UNCH ---- GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.52 +.26 24.26 1005 ---- ---- ---- ---- 24.06 +.26 23.80 1010 ---- ---- ---- ---- 23.61 +.26 23.35 1015 ---- ---- ---- ---- 23.16 +.26 22.90 1020 ---- ---- ---- ---- 22.70 +.25 22.45 1025 ---- ---- ---- ---- 22.25 +.24 22.01 1030 ---- ---- ---- ---- 21.80 +.24 21.56 1035 ---- ---- ---- ---- 21.35 +.23 21.12 1040 ---- ---- ---- ---- 20.91 +.24 20.67 1045 ---- ---- ---- ---- 20.46 +.23 20.23 1050 ---- ---- ---- ---- 20.02 +.23 19.79 1055 ---- ---- ---- ---- 19.58 +.23 19.35 1060 ---- ---- ---- ---- 19.13 +.21 18.92 1065 ---- ---- ---- ---- 18.70 +.22 18.48 1070 ---- ---- ---- ---- 18.26 +.21 18.05 1075 ---- ---- ---- ---- 17.82 +.20 17.62 1080 ---- ---- ---- ---- 17.39 +.20 17.19 1085 ---- ---- ---- ---- 16.96 +.20 16.76 1090 ---- ---- ---- ---- 16.53 +.19 16.34 1095 ---- ---- ---- ---- 16.10 +.18 15.92 1100 ---- ---- ---- ---- 15.68 +.18 15.50 1105 ---- ---- ---- ---- 15.26 +.18 15.08 1110 ---- ---- ---- ---- 14.84 +.17 14.67 1115 ---- ---- ---- ---- 14.42 +.16 14.26 1120 ---- ---- ---- ---- 14.01 +.16 13.85 1125 ---- ---- ---- ---- 13.60 +.15 13.45 1130 ---- ---- ---- ---- 13.19 +.14 13.05 1135 ---- ---- ---- ---- 12.79 +.14 12.65 1140 ---- ---- ---- ---- 12.39 +.13 12.26 1145 ---- ---- ---- ---- 11.99 +.12 11.87 1150 ---- ---- ---- ---- 11.60 +.11 11.49 1155 ---- ---- ---- ---- 11.21 +.10 11.11 1160 ---- ---- ---- ---- 10.83 +.09 10.74 1165 ---- ---- ---- ---- 10.45 +.08 10.37 1170 ---- ---- ---- ---- 10.07 +.07 10.00 1175 ---- ---- ---- ---- 9.70 +.06 9.64 1180 ---- ---- ---- ---- 9.33 +.04 9.29 1185 ---- ---- ---- ---- 8.98 +.04 8.94 1190 ---- ---- ---- ---- 8.62 +.02 8.60 1195 ---- ---- ---- ---- 8.27 +.01 8.26 1200 ---- ---- ---- ---- 7.93 UNCH 7.93 1205 ---- ---- ---- ---- 7.60 UNCH 7.60 1210 ---- ---- ---- ---- 7.27 -.01 7.28 1215 ---- ---- ---- ---- 6.95 -.02 6.97 1220 ---- ---- ---- ---- 6.63 -.03 6.66 1225 ---- ---- ---- ---- 6.33 -.03 6.36 1230 ---- ---- ---- ---- 6.03 -.04 6.07 1235 ---- ---- ---- ---- 5.74 -.05 5.79 1240 ---- ---- ---- ---- 5.45 -.06 5.51 1245 ---- ---- ---- ---- 5.18 -.07 5.25 1250 ---- ---- ---- ---- 4.91 -.08 4.99 1255 ---- ---- ---- ---- 4.66 -.08 4.74 1260 ---- ---- 4.29A 4.29A 4.41 -.09 4.50 1265 ---- ---- 4.06A 4.06A 4.17 -.09 4.26 1270 ---- ---- 3.84A 3.84A 3.94 -.10 4.04 1275 ---- ---- 3.63A 3.63A 3.72 -.10 3.82 1280 ---- ---- 3.43A 3.43A 3.51 -.11 3.62 1285 ---- ---- 3.23A 3.23A 3.31 -.11 3.42 1290 ---- ---- 3.05A 3.05A 3.12 -.11 3.23 1295 ---- ---- 2.87A 2.87A 2.94 -.12 3.06 1300 ---- ---- 2.71A 2.71A 2.76 -.13 2.89 1305 ---- ---- 2.55A 2.55A 2.60 -.12 2.72 1310 ---- ---- 2.40A 2.40A 2.44 -.13 2.57 1315 ---- ---- 2.26A 2.26A 2.29 -.14 2.43 1320 ---- ---- 2.12A 2.12A 2.15 -.14 2.29 1330 ---- ---- 1.88A 1.88A 1.89 -.14 2.03 1340 ---- ---- 1.66A 1.66A 1.67 -.13 1.80 1350 ---- ---- 1.47A 1.47A 1.47 -.13 1.60 1360 ---- ---- 1.30A 1.30A 1.29 -.12 1.41 1370 ---- ---- 1.15A 1.15A 1.13 -.11 1.24 1380 ---- ---- 1.02A 1.02A .98 -.11 1.09 1390 ---- ---- .90A .90A .86 -.09 .95 1400 ---- ---- .80A .80A .74 -.09 .83 1410 ---- ---- .71A .71A .65 -.07 .72 1420 ---- ---- ---- ---- .56 -.07 .63 1430 ---- ---- ---- ---- .48 -.06 .54 1440 ---- ---- ---- ---- .42 -.05 .47 1450 ---- ---- ---- ---- .36 -.04 .40 1460 ---- ---- ---- ---- .31 -.04 .35 1470 ---- ---- ---- ---- .26 -.04 .30 850 ---- ---- ---- ---- 38.49 +.33 38.16 860 ---- ---- ---- ---- 37.55 +.33 37.22 870 ---- ---- ---- ---- 36.60 +.32 36.28 880 ---- ---- ---- ---- 35.66 +.31 35.35 890 ---- ---- ---- ---- 34.72 +.31 34.41 900 ---- ---- ---- ---- 33.79 +.31 33.48 910 ---- ---- ---- ---- 32.85 +.31 32.54 920 ---- ---- ---- ---- 31.92 +.31 31.61 930 ---- ---- ---- ---- 30.98 +.30 30.68 940 ---- ---- ---- ---- 30.05 +.29 29.76 950 ---- ---- ---- ---- 29.12 +.29 28.83 960 ---- ---- ---- ---- 28.20 +.29 27.91 970 ---- ---- ---- ---- 27.27 +.28 26.99 980 ---- ---- ---- ---- 26.35 +.27 26.08 990 ---- ---- ---- ---- 25.43 +.27 25.16 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.59 +.29 24.30 1005 ---- ---- ---- ---- 24.15 +.29 23.86 1010 ---- ---- ---- ---- 23.71 +.29 23.42 1015 ---- ---- ---- ---- 23.28 +.29 22.99 1020 ---- ---- ---- ---- 22.84 +.28 22.56 1025 ---- ---- ---- ---- 22.41 +.29 22.12 1030 ---- ---- ---- ---- 21.97 +.28 21.69 1035 ---- ---- ---- ---- 21.54 +.28 21.26 1040 ---- ---- ---- ---- 21.11 +.27 20.84 1045 ---- ---- ---- ---- 20.69 +.28 20.41 1050 ---- ---- ---- ---- 20.26 +.28 19.98 1055 ---- ---- ---- ---- 19.83 +.27 19.56 1060 ---- ---- ---- ---- 19.41 +.27 19.14 1065 ---- ---- ---- ---- 18.99 +.27 18.72 1070 ---- ---- ---- ---- 18.57 +.26 18.31 1075 ---- ---- ---- ---- 18.15 +.26 17.89 1080 ---- ---- ---- ---- 17.74 +.26 17.48 1085 ---- ---- ---- ---- 17.33 +.26 17.07 1090 ---- ---- ---- ---- 16.92 +.26 16.66 1095 ---- ---- ---- ---- 16.51 +.26 16.25 1100 ---- ---- ---- ---- 16.10 +.25 15.85 1105 ---- ---- ---- ---- 15.70 +.25 15.45 1110 ---- ---- ---- ---- 15.30 +.25 15.05 1115 ---- ---- ---- ---- 14.90 +.24 14.66 1120 ---- ---- ---- ---- 14.51 +.25 14.26 1125 ---- ---- ---- ---- 14.12 +.24 13.88 1130 ---- ---- ---- ---- 13.73 +.24 13.49 1135 ---- ---- ---- ---- 13.34 +.23 13.11 1140 ---- ---- ---- ---- 12.96 +.23 12.73 1145 ---- ---- ---- ---- 12.58 +.23 12.35 1150 ---- ---- ---- ---- 12.21 +.23 11.98 1155 ---- ---- ---- ---- 11.84 +.22 11.62 1160 ---- ---- ---- ---- 11.47 +.22 11.25 1165 ---- ---- ---- ---- 11.11 +.22 10.89 1170 ---- ---- ---- ---- 10.75 +.21 10.54 1175 ---- ---- ---- ---- 10.40 +.21 10.19 1180 ---- ---- ---- ---- 10.05 +.21 9.84 1185 ---- ---- ---- ---- 9.71 +.21 9.50 1190 ---- ---- ---- ---- 9.37 +.20 9.17 1195 ---- ---- ---- ---- 9.04 +.20 8.84 1200 ---- ---- ---- ---- 8.71 +.19 8.52 1205 ---- ---- ---- ---- 8.39 +.19 8.20 1210 ---- ---- ---- ---- 8.07 +.19 7.88 1215 ---- ---- ---- ---- 7.76 +.18 7.58 1220 ---- ---- ---- ---- 7.46 +.18 7.28 1225 ---- ---- ---- ---- 7.16 +.17 6.99 1230 ---- ---- ---- ---- 6.87 +.17 6.70 1235 ---- ---- ---- ---- 6.59 +.16 6.43 1240 ---- ---- ---- ---- 6.32 +.17 6.15 1245 ---- ---- ---- ---- 6.05 +.16 5.89 1250 ---- ---- ---- ---- 5.79 +.16 5.63 1255 ---- ---- ---- ---- 5.54 +.15 5.39 1260 ---- ---- ---- ---- 5.29 +.14 5.15 1265 ---- ---- ---- ---- 5.05 +.14 4.91 1270 ---- ---- ---- ---- 4.82 +.13 4.69 1275 ---- ---- ---- ---- 4.60 +.13 4.47 1280 ---- ---- ---- ---- 4.39 +.13 4.26 1285 ---- ---- ---- ---- 4.18 +.13 4.05 1290 ---- ---- ---- ---- 3.98 +.12 3.86 1295 ---- ---- ---- ---- 3.79 +.12 3.67 1300 ---- ---- ---- ---- 3.60 +.11 3.49 1310 ---- ---- ---- ---- 3.25 +.10 3.15 1320 ---- ---- ---- ---- 2.93 +.10 2.83 1330 ---- ---- ---- ---- 2.64 +.09 2.55 1340 ---- ---- ---- ---- 2.37 +.09 2.28 1350 ---- ---- ---- ---- 2.12 +.07 2.05 1360 ---- ---- ---- ---- 1.90 +.07 1.83 1370 ---- ---- ---- ---- 1.70 +.07 1.63 1380 ---- ---- ---- ---- 1.51 +.06 1.45 1390 ---- ---- ---- ---- 1.35 +.06 1.29 1400 ---- ---- ---- ---- 1.20 +.05 1.15 1410 ---- ---- ---- ---- 1.06 +.04 1.02 1420 ---- ---- ---- ---- .94 +.04 .90 1430 ---- ---- ---- ---- .83 +.03 .80 1440 ---- ---- ---- ---- .73 +.03 .70 1450 ---- ---- ---- ---- .65 +.03 .62 850 ---- ---- ---- ---- 38.16 +.32 37.84 860 ---- ---- ---- ---- 37.24 +.32 36.92 870 ---- ---- ---- ---- 36.32 +.32 36.00 880 ---- ---- ---- ---- 35.40 +.32 35.08 890 ---- ---- ---- ---- 34.48 +.31 34.17 900 ---- ---- ---- ---- 33.57 +.31 33.26 910 ---- ---- ---- ---- 32.66 +.31 32.35 920 ---- ---- ---- ---- 31.75 +.31 31.44 930 ---- ---- ---- ---- 30.84 +.31 30.53 940 ---- ---- ---- ---- 29.94 +.31 29.63 950 ---- ---- ---- ---- 29.04 +.31 28.73 960 ---- ---- ---- ---- 28.14 +.30 27.84 970 ---- ---- ---- ---- 27.25 +.30 26.95 980 ---- ---- ---- ---- 26.36 +.30 26.06 990 ---- ---- ---- ---- 25.47 +.29 25.18 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.53 +.28 24.25 1010 ---- ---- ---- ---- 23.67 +.28 23.39 1020 ---- ---- ---- ---- 22.82 +.28 22.54 1030 ---- ---- ---- ---- 21.97 +.27 21.70 1040 ---- ---- ---- ---- 21.13 +.27 20.86 1050 ---- ---- ---- ---- 20.30 +.27 20.03 1060 ---- ---- ---- ---- 19.47 +.26 19.21 1070 ---- ---- ---- ---- 18.65 +.26 18.39 1080 ---- ---- ---- ---- 17.84 +.26 17.58 1090 ---- ---- ---- ---- 17.03 +.25 16.78 1100 ---- ---- ---- ---- 16.24 +.25 15.99 1110 ---- ---- ---- ---- 15.45 +.24 15.21 1120 ---- ---- ---- ---- 14.68 +.23 14.45 1130 ---- ---- ---- ---- 13.92 +.23 13.69 1140 ---- ---- ---- ---- 13.17 +.22 12.95 1145 ---- ---- ---- ---- 12.80 +.22 12.58 1150 ---- ---- ---- ---- 12.44 +.22 12.22 1155 ---- ---- ---- ---- 12.08 +.22 11.86 1160 ---- ---- ---- ---- 11.72 +.21 11.51 1165 ---- ---- ---- ---- 11.37 +.21 11.16 1170 ---- ---- ---- ---- 11.02 +.21 10.81 1175 ---- ---- ---- ---- 10.67 +.20 10.47 1180 ---- ---- ---- ---- 10.33 +.20 10.13 1185 ---- ---- ---- ---- 9.99 +.19 9.80 1190 ---- ---- ---- ---- 9.66 +.19 9.47 1195 ---- ---- ---- ---- 9.33 +.19 9.14 1200 ---- ---- ---- ---- 9.01 +.18 8.83 1205 ---- ---- ---- ---- 8.70 +.19 8.51 1210 ---- ---- ---- ---- 8.39 +.18 8.21 1215 ---- ---- ---- ---- 8.08 +.17 7.91 1220 ---- ---- ---- ---- 7.78 +.17 7.61 1225 ---- ---- ---- ---- 7.49 +.17 7.32 1230 ---- ---- ---- ---- 7.21 +.17 7.04 1235 ---- ---- ---- ---- 6.93 +.16 6.77 1240 ---- ---- ---- ---- 6.66 +.16 6.50 1245 ---- ---- ---- ---- 6.40 +.16 6.24 1250 ---- ---- ---- ---- 6.14 +.15 5.99 1255 ---- ---- ---- ---- 5.89 +.14 5.75 1260 ---- ---- ---- ---- 5.65 +.14 5.51 1265 ---- ---- ---- ---- 5.41 +.13 5.28 1270 ---- ---- ---- ---- 5.19 +.14 5.05 1275 ---- ---- ---- ---- 4.96 +.13 4.83 1280 ---- ---- ---- ---- 4.75 +.13 4.62 1285 ---- ---- ---- ---- 4.54 +.12 4.42 1290 ---- ---- ---- ---- 4.34 +.12 4.22 1295 ---- ---- ---- ---- 4.15 +.12 4.03 1300 ---- ---- ---- ---- 3.96 +.11 3.85 1310 ---- ---- ---- ---- 3.61 +.11 3.50 1320 ---- ---- ---- ---- 3.28 +.10 3.18 1330 ---- ---- ---- ---- 2.98 +.09 2.89 1340 ---- ---- ---- ---- 2.70 +.09 2.61 1350 ---- ---- ---- ---- 2.44 +.08 2.36 1360 ---- ---- ---- ---- 2.20 +.07 2.13 1370 ---- ---- ---- ---- 1.99 +.07 1.92 1380 ---- ---- ---- ---- 1.79 +.07 1.72 1390 ---- ---- ---- ---- 1.60 +.05 1.55 1400 ---- ---- ---- ---- 1.44 +.05 1.39 1410 ---- ---- ---- ---- 1.29 +.05 1.24 1420 ---- ---- ---- ---- 1.15 +.05 1.10 1430 ---- ---- ---- ---- 1.02 +.04 .98 1440 ---- ---- ---- ---- .91 +.04 .87 1450 ---- ---- ---- ---- .80 +.03 .77 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.50 +.28 24.22 1010 ---- ---- ---- ---- 23.66 +.28 23.38 1020 ---- ---- ---- ---- 22.82 +.27 22.55 1030 ---- ---- ---- ---- 21.99 +.26 21.73 1040 ---- ---- ---- ---- 21.17 +.26 20.91 1050 ---- ---- ---- ---- 20.35 +.26 20.09 1060 ---- ---- ---- ---- 19.54 +.26 19.28 1070 ---- ---- ---- ---- 18.73 +.25 18.48 1080 ---- ---- ---- ---- 17.94 +.25 17.69 1090 ---- ---- ---- ---- 17.15 +.24 16.91 1100 ---- ---- ---- ---- 16.37 +.23 16.14 1110 ---- ---- ---- ---- 15.61 +.23 15.38 1120 ---- ---- ---- ---- 14.85 +.23 14.62 1130 ---- ---- ---- ---- 14.10 +.22 13.88 1140 ---- ---- ---- ---- 13.37 +.21 13.16 1145 ---- ---- ---- ---- 13.01 +.21 12.80 1150 ---- ---- ---- ---- 12.65 +.21 12.44 1155 ---- ---- ---- ---- 12.30 +.21 12.09 1160 ---- ---- ---- ---- 11.95 +.21 11.74 1165 ---- ---- ---- ---- 11.60 +.20 11.40 1170 ---- ---- ---- ---- 11.26 +.20 11.06 1175 ---- ---- ---- ---- 10.92 +.20 10.72 1180 ---- ---- ---- ---- 10.58 +.19 10.39 1185 ---- ---- ---- ---- 10.25 +.19 10.06 1190 ---- ---- ---- ---- 9.93 +.19 9.74 1195 ---- ---- ---- ---- 9.61 +.19 9.42 1200 ---- ---- ---- ---- 9.29 +.18 9.11 1205 ---- ---- ---- ---- 8.98 +.18 8.80 1210 ---- ---- ---- ---- 8.67 +.17 8.50 1215 ---- ---- ---- ---- 8.37 +.17 8.20 1220 ---- ---- ---- ---- 8.08 +.17 7.91 1225 ---- ---- ---- ---- 7.79 +.16 7.63 1230 ---- ---- ---- ---- 7.51 +.16 7.35 1235 ---- ---- ---- ---- 7.24 +.16 7.08 1240 ---- ---- ---- ---- 6.97 +.15 6.82 1245 ---- ---- ---- ---- 6.71 +.15 6.56 1250 ---- ---- ---- ---- 6.46 +.15 6.31 1255 ---- ---- ---- ---- 6.21 +.14 6.07 1260 ---- ---- ---- ---- 5.97 +.14 5.83 1265 ---- ---- ---- ---- 5.74 +.14 5.60 1270 ---- ---- ---- ---- 5.51 +.13 5.38 1275 ---- ---- ---- ---- 5.29 +.13 5.16 1280 ---- ---- ---- ---- 5.08 +.13 4.95 1285 ---- ---- ---- ---- 4.87 +.12 4.75 1290 ---- ---- ---- ---- 4.67 +.12 4.55 1295 ---- ---- ---- ---- 4.48 +.12 4.36 1300 ---- ---- ---- ---- 4.29 +.11 4.18 1310 ---- ---- ---- ---- 3.93 +.10 3.83 1320 ---- ---- ---- ---- 3.60 +.10 3.50 1330 ---- ---- ---- ---- 3.29 +.09 3.20 1340 ---- ---- ---- ---- 3.00 +.08 2.92 1350 ---- ---- ---- ---- 2.74 +.08 2.66 1360 ---- ---- ---- ---- 2.49 +.07 2.42 1370 ---- ---- ---- ---- 2.26 +.07 2.19 1380 ---- ---- ---- ---- 2.05 +.06 1.99 1390 ---- ---- ---- ---- 1.86 +.06 1.80 1400 ---- ---- ---- ---- 1.68 +.05 1.63 1410 ---- ---- ---- ---- 1.52 +.05 1.47 1420 ---- ---- ---- ---- 1.37 +.04 1.33 1430 ---- ---- ---- ---- 1.24 +.05 1.19 1440 ---- ---- ---- ---- 1.11 +.04 1.07 1450 ---- ---- ---- ---- 1.00 +.04 .96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 598 1993 34061 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 251 1010 ---- ---- ---- ---- CAB -.01 .01 49 1015 ---- ---- ---- ---- CAB -.01 .01 100 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1 1035 ---- ---- ---- ---- CAB -.01 .01 1 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 2 1070 ---- ---- ---- ---- CAB -.01 .01 40 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 42 1090 ---- ---- ---- ---- CAB -.01 .01 3 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 85 1105 ---- ---- ---- ---- CAB -.01 .01 21 1110 ---- ---- ---- ---- CAB -.01 .01 13 1115 ---- ---- ---- ---- CAB -.01 .01 7 1120 ---- ---- ---- ---- CAB -.01 .01 111 1125 ---- ---- ---- ---- CAB -.01 .01 65 1130 ---- ---- ---- ---- CAB -.01 .01 44 1135 ---- ---- ---- ---- CAB -.01 .01 80 1140 ---- ---- ---- ---- CAB -.01 .01 109 1145 ---- ---- ---- ---- CAB -.01 .01 108 1150 ---- ---- ---- ---- CAB -.01 .01 155 1155 ---- ---- ---- ---- CAB -.01 .01 12 67 1160 ---- ---- .01A .01A CAB -.02 .02 1 214 1165 ---- ---- .01A .01A CAB -.02 .02 1 295 1170 ---- ---- .01A .01A CAB -.02 .02 6 426 1175 ---- ---- .01A .01A CAB -.02 .02 311 1180 ---- ---- ---- ---- CAB -.02 5 .02 264 1185 ---- ---- ---- ---- .01 -.01 6 .02 243 1190 .02 .02 .02 .02 .01 -.01 9 .02 1 503 1195 ---- ---- ---- ---- .01 -.02 1 .03 20 401 1200 .02 .02 .02 .02 .02 -.02 20 .04 46 540 1205 ---- ---- .04A .04A .03 -.03 .06 43 651 1210 .05 .07 .05 .06A .05 -.03 7 .08 7 754 1215 ---- ---- .08A .08A .08 -.04 .12 8 837 1220 ---- ---- .11A .11A .11 -.06 7 .17 101 433 1222 ---- ---- .13A .13A .13 -.07 .20 1225 ---- ---- .16A .16A .16 -.07 2 .23 1 783 1227 ---- ---- .19A .19A .19 -.08 .27 331 1230 ---- ---- .22A .22A .23 -.09 .32 281 544 1232 ---- ---- .26A .26A .27 -.10 .37 1235 .30 .30 .30 .35B .31 -.12 1 .43 5 979 1237 ---- ---- .36A .36A .37 -.13 .50 1240 ---- ---- .41A .41A .43 -.14 .57 3 382 1242 ---- ---- .48A .48A .50 -.16 .66 1245 .64 .64 .55 .57B .58 -.18 7 .76 19 365 1247 ---- ---- .64A .64A .67 -.19 .86 1250 ---- ---- .73A .73A .76 -.21 .97 1 167 1252 ---- ---- .84A .84A .87 -.23 1.10 28 1255 ---- ---- .95A .95A .99 -.24 4 1.23 1 118 1257 ---- ---- 1.08A 1.08A 1.12 -.25 1.37 1260 1.55 1.55 1.21A 1.21A 1.26 -.27 28 1.53 12 1262 ---- ---- 1.36A 1.36A 1.41 -.28 1.69 1265 ---- ---- 1.51A 1.51A 1.57 -.29 1.86 2 1267 ---- 2.05B 1.68A 2.05B 1.74 -.30 2.04 1270 ---- ---- 1.86A 1.86A 1.92 -.32 2.24 58 1275 ---- 2.65B 2.28A 2.65B 2.31 -.33 2.64 1280 ---- 3.08B 2.69A 3.08B 2.73 -.34 3.07 10 1285 ---- 3.54B 3.13A 3.54B 3.17 -.35 3.52 1290 ---- 4.00B 3.59A 4.00B 3.63 -.36 3.99 1295 ---- 4.48B 4.06A 4.48B 4.11 -.36 4.47 1300 ---- 4.97B 4.54A 4.97B 4.59 -.36 4.95 4 1305 ---- 5.46B 5.03A 5.46B 5.08 -.36 5.44 1310 ---- 5.95B 5.52A 5.95B 5.57 -.37 5.94 7 1315 ---- 6.44B 6.01A 6.44B 6.06 -.37 6.43 1 1320 ---- 6.94B 6.51A 6.94B 6.56 -.37 6.93 2 1325 ---- 7.43B 7.00A 7.43B 7.05 -.37 7.42 1330 ---- 7.93B 7.50A 7.93B 7.55 -.37 7.92 5 1335 ---- 8.43B 8.00A 8.43B 8.05 -.37 8.42 1340 ---- 8.92B 8.50A 8.92B 8.55 -.36 8.91 1 1345 ---- ---- ---- 8.99A 9.04 UNCH ---- 1350 ---- 9.92B 9.49A 9.92B 9.54 -.37 9.91 1360 ---- 10.92B 10.49A 10.92B 10.54 -.36 10.90 1370 ---- 11.91B 11.48A 11.91B 11.53 -.37 11.90 1380 ---- 12.91B 12.48A 12.91B 12.53 -.36 12.89 1390 ---- 13.91B 13.48A 13.91B 13.53 -.36 13.89 1400 ---- 14.90B 14.48A 14.90B 14.52 -.36 14.88 1410 ---- 15.90B 15.47A 15.90B 15.52 -.36 15.88 1420 ---- 16.90B 16.47A 16.90B 16.52 -.36 16.88 1430 ---- 17.89B 17.47A 17.89B 17.51 -.37 17.88 1440 ---- 18.89B 18.46A 18.89B 18.51 -.36 18.87 1450 ---- 19.89B 19.46A 19.89B 19.51 -.36 19.87 1460 ---- 20.89B 20.46A 20.89B 20.51 -.36 20.87 1470 ---- 21.88B 21.46A 21.88B 21.50 -.36 21.86 870 ---- ---- ---- ---- CAB -.01 .01 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 749 990 ---- ---- ---- ---- CAB -.01 .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB -.01 .01 11 1075 ---- ---- ---- ---- CAB -.01 .01 10 1080 ---- ---- ---- ---- CAB -.01 .01 22 1085 ---- ---- ---- ---- CAB -.01 .01 1 1090 ---- ---- ---- ---- CAB -.01 .01 25 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 3 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .01 -.01 .02 7 1115 ---- ---- ---- ---- .01 -.01 .02 3 1120 ---- ---- ---- ---- .01 -.01 .02 202 1125 ---- ---- ---- ---- .01 -.01 .02 11 1130 ---- ---- ---- ---- .02 -.01 .03 7 1135 ---- ---- ---- ---- .02 -.01 .03 11 1140 ---- ---- ---- ---- .02 -.02 10 .04 11 330 1145 ---- ---- ---- ---- .03 -.01 5 .04 68 1150 ---- ---- ---- .04A .03 -.02 11 .05 2 356 1155 ---- ---- ---- ---- .04 -.02 .06 93 1160 .05 .05 .05 .05 .05 -.02 10 .07 3 93 1165 ---- ---- .07A .07A .06 -.02 .08 128 1170 ---- ---- .08A .08A .07 -.03 2 .10 1 292 1175 ---- ---- .10A .10A .09 -.02 .11 1 28 1180 ---- ---- .11A .11A .11 -.03 18 .14 6 282 1185 ---- ---- .13A .13A .13 -.03 .16 4 123 1190 ---- ---- .16A .16A .16 -.04 8 .20 5 226 1195 ---- ---- .19A .19A .19 -.05 18 .24 88 1200 .26 .26 .22 .23B .23 -.06 11 .29 1482 3923 1205 ---- ---- .28A .28A .28 -.07 .35 1 308 1210 .35 .35 .33A .36B .34 -.08 11 .42 20 734 1215 .39 .39 .39 .43B .41 -.10 2 .51 1 982 1220 .53 .53 .49A .49A .49 -.12 3 .61 29 404 1225 ---- ---- .58A .58A .59 -.13 11 .72 1 132 1230 .73 .73 .68 .70B .71 -.15 17 .86 8 408 1235 .90 .90 .83A .83A .84 -.17 25 1.01 93 355 1240 ---- ---- .98A .98A 1.00 -.18 6 1.18 1 647 1245 ---- ---- 1.15A 1.15A 1.18 -.20 1.38 69 1250 ---- ---- 1.35A 1.35A 1.38 -.22 1.60 3 133 1255 ---- ---- 1.58A 1.58A 1.61 -.24 1.85 96 1260 ---- ---- 1.83A 1.83A 1.86 -.27 2.13 45 1265 ---- ---- 2.10A 2.10A 2.14 -.29 2.43 114 1270 ---- ---- 2.41A 2.41A 2.45 -.30 2.75 101 1275 ---- ---- 2.74A 2.74A 2.79 -.31 3.10 20 1280 ---- ---- 3.09A 3.09A 3.15 -.32 3.47 1 1285 ---- 3.87B 3.50A 3.87B 3.54 -.32 3.86 20 20 1290 ---- 4.28B 3.90A 4.28B 3.94 -.33 4.27 1295 ---- 4.71B 4.31A 4.71B 4.36 -.33 4.69 1300 ---- 5.14B 4.74A 5.14B 4.79 -.34 5.13 4 1305 ---- 5.59B 5.18A 5.59B 5.23 -.35 5.58 1310 ---- 6.05B 5.64A 6.05B 5.68 -.36 6.04 1315 ---- 6.52B 6.10A 6.52B 6.14 -.37 6.51 1320 ---- 6.99B 6.57A 6.99B 6.61 -.37 6.98 6 1325 ---- 7.47B 7.04A 7.47B 7.09 -.36 7.45 1 1330 ---- 7.95B 7.52A 7.95B 7.57 -.36 7.93 1335 ---- 8.43B 8.01A 8.43B 8.05 -.37 8.42 1340 ---- 8.92B 8.49A 8.92B 8.53 -.37 8.90 1345 ---- 9.41B 8.98A 9.41B 9.02 -.37 9.39 1350 ---- 9.90B 9.47A 9.90B 9.51 -.37 9.88 1 1355 ---- 10.39B 9.96A 10.39B 10.00 -.37 10.37 65 1360 ---- 10.88B 10.45A 10.88B 10.49 -.37 10.86 1 1365 ---- 11.37B 10.95A 11.37B 10.99 -.36 11.35 1370 ---- 11.87B 11.44A 11.87B 11.48 -.37 11.85 1375 ---- 12.36B 11.93A 12.36B 11.97 -.37 12.34 1380 ---- 12.85B 12.43A 12.85B 12.47 -.37 12.84 1390 ---- 13.84B 13.42A 13.84B 13.46 -.36 13.82 1400 ---- 14.83B 14.41A 14.83B 14.45 -.36 14.81 1410 ---- 15.83B 15.40A 15.83B 15.44 -.37 15.81 1420 ---- 16.82B 16.39A 16.82B 16.43 -.37 16.80 1430 ---- 17.81B 17.38A 17.81B 17.43 -.36 17.79 1440 ---- 18.80B 18.37A 18.80B 18.42 -.36 18.78 1450 ---- 19.79B 19.37A 19.79B 19.41 -.37 19.78 1460 ---- 20.79B 20.36A 20.79B 20.40 -.37 20.77 1470 ---- 21.78B 21.35A 21.78B 21.40 -.36 21.76 1480 ---- 22.77B 22.34A 22.77B 22.39 -.36 22.75 1490 ---- 23.76B 23.34A 23.76B 23.38 -.36 23.74 1500 ---- 24.75B 24.33A 24.75B 24.37 -.37 24.74 6 1510 ---- 25.75B 25.32A 25.75B 25.36 -.37 25.73 1520 ---- 26.74B 26.31A 26.74B 26.36 -.36 26.72 1530 ---- 27.73B 27.30A 27.73B 27.35 -.36 27.71 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 1055 ---- ---- ---- ---- .01 -.01 .02 1 1060 ---- ---- ---- ---- .01 -.01 .02 1 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1 1075 ---- ---- ---- ---- .02 -.01 .03 1 1 1080 ---- ---- ---- ---- .02 -.01 .03 2 2 1085 ---- ---- ---- ---- .02 -.01 .03 1090 ---- ---- ---- ---- .03 UNCH .03 1 1095 ---- ---- ---- ---- .03 -.01 .04 80 1100 ---- ---- ---- ---- .03 -.01 .04 2 1105 ---- ---- ---- ---- .04 -.01 .05 1110 ---- ---- ---- ---- .04 -.01 .05 1115 ---- ---- ---- ---- .04 -.02 .06 4 1120 ---- ---- ---- ---- .05 -.01 .06 1125 ---- ---- ---- ---- .06 -.01 .07 400 1130 ---- ---- ---- ---- .06 -.01 .07 18 1135 ---- ---- ---- ---- .07 -.01 .08 2 1140 ---- ---- ---- ---- .08 -.01 .09 32 1145 ---- ---- .10A .10A .09 -.02 .11 7 1150 ---- ---- .11A .11A .10 -.02 .12 45 1155 ---- ---- .12A .12A .12 -.02 .14 1 1160 ---- ---- .14A .14A .13 -.03 .16 16 1165 ---- ---- .16A .16A .15 -.03 .18 1170 ---- ---- .19A .19A .18 -.03 .21 9 1175 ---- ---- .21A .21A .21 -.04 .25 2001 1180 ---- ---- .25A .25A .24 -.05 .29 9 1185 ---- ---- .29A .29A .28 -.05 .33 469 1190 ---- ---- .33A .33A .33 -.05 .38 259 1195 ---- ---- .38A .38A .38 -.06 .44 400 1200 ---- ---- .44A .44A .44 -.07 .51 26 353 1205 ---- ---- .51A .51A .51 -.08 .59 30 1210 ---- ---- .59A .59A .59 -.09 .68 342 1215 ---- ---- .68A .68A .68 -.11 .79 1 1220 ---- ---- .78A .78A .78 -.12 .90 1 241 1225 ---- ---- .89A .89A .90 -.13 1.03 48 1230 ---- ---- 1.02A 1.02A 1.03 -.15 1.18 26 1235 ---- ---- 1.16A 1.16A 1.17 -.17 1.34 116 1240 ---- ---- 1.32A 1.32A 1.34 -.18 1.52 121 1245 1.73 1.73 1.50A 1.50A 1.52 -.20 40 1.72 13 142 1250 1.95 1.95 1.70A 1.70A 1.72 -.21 40 1.93 1 8 1255 ---- ---- 1.92A 1.92A 1.94 -.23 2.17 28 1260 ---- ---- 2.16A 2.16A 2.19 -.24 2.43 14 1265 2.74 2.74 2.42A 2.42A 2.45 -.26 42 2.71 52 1270 3.04 3.04 2.71A 2.71A 2.74 -.27 35 3.01 32 1275 ---- ---- 3.01A 3.01A 3.05 -.28 3.33 27 1280 ---- ---- 3.35A 3.35A 3.38 -.30 3.68 1 1285 ---- ---- 3.69A 3.69A 3.73 -.31 4.04 1290 ---- ---- 4.05A 4.05A 4.10 -.32 4.42 1295 ---- ---- 4.47A 4.47A 4.49 -.33 4.82 1300 ---- ---- 4.87A 4.87A 4.89 -.33 5.22 3 1305 ---- ---- 5.28A 5.28A 5.30 -.34 5.64 1310 ---- ---- 5.70A 5.70A 5.73 -.34 6.07 7 1320 ---- ---- 6.58A 6.58A 6.61 -.35 6.96 1330 ---- ---- 7.48A 7.48A 7.52 -.35 7.87 1340 ---- 8.81B 8.42A 8.81B 8.45 -.35 8.80 1350 ---- 9.77B 9.37A 9.77B 9.40 -.35 9.75 1360 ---- 10.73B 10.33A 10.73B 10.36 -.36 10.72 1370 ---- 11.70B 11.30A 11.70B 11.33 -.36 11.69 1380 ---- 12.68B 12.28A 12.68B 12.31 -.35 12.66 1390 ---- 13.66B 13.26A 13.66B 13.29 -.35 13.64 1400 ---- 14.64B 14.24A 14.64B 14.27 -.36 14.63 1410 ---- 15.63B 15.23A 15.63B 15.25 -.36 15.61 1420 ---- 16.61B 16.21A 16.61B 16.24 -.36 16.60 1430 ---- 17.60B 17.20A 17.60B 17.22 -.36 17.58 1440 ---- 18.58B 18.18A 18.58B 18.21 -.36 18.57 1450 ---- 19.57B 19.17A 19.57B 19.20 -.36 19.56 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB -.01 .01 5 990 ---- ---- ---- ---- CAB -.01 .01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 -.01 .03 1035 ---- ---- ---- ---- .02 -.01 .03 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- ---- ---- .03 UNCH .03 1 1050 ---- ---- ---- ---- .03 -.01 .04 1055 ---- ---- ---- ---- .03 -.01 .04 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .04 -.01 .05 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- ---- ---- .05 -.01 .06 100 1085 ---- ---- ---- ---- .05 -.01 .06 36 1090 ---- ---- ---- ---- .06 -.01 .07 410 1095 ---- ---- ---- ---- .07 -.01 .08 1100 ---- ---- ---- ---- .07 -.01 .08 33 1105 ---- ---- ---- ---- .08 -.01 .09 1110 ---- ---- ---- ---- .09 -.01 .10 1115 ---- ---- ---- ---- .10 -.01 .11 1120 ---- ---- ---- ---- .11 -.01 .12 1 1125 ---- ---- .13A .13A .12 -.02 .14 1130 ---- ---- .14A .14A .13 -.02 .15 1135 ---- ---- .16A .16A .14 -.03 .17 1 1140 ---- ---- .17A .17A .16 -.03 .19 1145 ---- ---- .19A .19A .18 -.03 .21 1 1150 .20 .20 .20 .20 .20 -.03 1 .23 26 1155 ---- ---- .24A .24A .23 -.03 .26 1160 .26 .26 .26 .26 .26 -.04 4 .30 14 1165 ---- ---- .30A .30A .29 -.05 .34 10 1170 ---- ---- .34A .34A .33 -.05 .38 4 1175 ---- ---- .38A .38A .37 -.06 .43 12 1180 ---- ---- .43A .43A .42 -.06 .48 1185 ---- ---- .48A .48A .47 -.07 .54 11 1190 ---- ---- .54A .54A .53 -.08 .61 1 1195 ---- ---- .61A .61A .60 -.09 .69 1200 ---- ---- .69A .69A .68 -.10 .78 22 1205 ---- ---- .78A .78A .77 -.11 .88 17 1210 ---- ---- .87A .87A .87 -.11 .98 1215 ---- ---- .98A .98A .97 -.13 1.10 13 1220 ---- ---- 1.09A 1.09A 1.09 -.14 1.23 33 1225 ---- ---- 1.22A 1.22A 1.22 -.15 1.37 79 1230 ---- ---- 1.36A 1.36A 1.37 -.15 1.52 2 1235 ---- ---- 1.52A 1.52A 1.53 -.16 1.69 1240 ---- ---- 1.68A 1.68A 1.70 -.18 1.88 80 1245 ---- ---- 1.86A 1.86A 1.89 -.19 2.08 1250 ---- ---- 2.06A 2.06A 2.09 -.21 2.30 1255 ---- ---- 2.28A 2.28A 2.31 -.23 2.54 25 1260 ---- ---- 2.52A 2.52A 2.55 -.24 2.79 38 1265 ---- ---- 2.78A 2.78A 2.81 -.25 3.06 17 1270 ---- ---- 3.06A 3.06A 3.09 -.26 3.35 1275 ---- ---- 3.35A 3.35A 3.38 -.28 3.66 25 1280 ---- ---- 3.66A 3.66A 3.70 -.28 3.98 1285 ---- ---- 4.00A 4.00A 4.03 -.29 4.32 1290 ---- ---- 4.34A 4.34A 4.38 -.30 4.68 1295 ---- ---- 4.70A 4.70A 4.75 -.30 5.05 1300 ---- ---- ---- ---- 5.13 -.31 5.44 1305 ---- ---- ---- ---- 5.52 -.32 5.84 1310 ---- ---- ---- ---- 5.92 -.33 6.25 1320 ---- ---- ---- ---- 6.76 -.33 7.09 4 1330 ---- ---- ---- ---- 7.63 -.34 7.97 1340 ---- ---- ---- ---- 8.53 -.35 8.88 1350 ---- ---- ---- ---- 9.45 -.35 9.80 1360 ---- ---- ---- ---- 10.39 -.35 10.74 1370 ---- ---- ---- ---- 11.34 -.36 11.70 1380 ---- ---- ---- ---- 12.30 -.36 12.66 1390 ---- ---- ---- ---- 13.26 -.36 13.62 1400 ---- ---- ---- ---- 14.23 -.36 14.59 1410 ---- ---- ---- ---- 15.21 -.36 15.57 1420 ---- ---- ---- ---- 16.19 -.36 16.55 1430 ---- ---- ---- ---- 17.17 -.36 17.53 1440 ---- ---- ---- ---- 18.15 -.36 18.51 1450 ---- ---- ---- ---- 19.12 -.37 19.49 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.02 .04 9 1010 ---- ---- ---- ---- .03 -.01 .04 1015 ---- ---- ---- ---- .03 -.02 .05 1020 ---- ---- .04A .04A .03 -.02 .05 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.02 .06 1040 ---- ---- ---- ---- .05 -.01 .06 2 1045 ---- ---- .06A .06A .05 -.02 .07 1050 ---- ---- ---- ---- .05 -.02 .07 50 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .06 -.02 .08 1065 ---- ---- ---- ---- .07 -.02 .09 1070 ---- ---- ---- ---- .08 -.01 .09 1075 ---- ---- ---- ---- .08 -.02 .10 1080 ---- ---- ---- ---- .09 -.01 .10 1085 ---- ---- ---- ---- .10 -.01 .11 1090 ---- ---- ---- ---- .11 -.01 .12 11 1095 ---- ---- ---- ---- .12 -.01 .13 1100 ---- ---- ---- ---- .13 -.01 .14 8 1105 ---- ---- .15A .15A .14 -.02 .16 1110 ---- ---- .16A .16A .16 -.01 .17 1115 ---- ---- .18A .18A .17 -.02 .19 1120 ---- ---- .19A .19A .19 -.01 .20 25 1125 ---- ---- .21A .21A .20 -.03 .23 2 1130 ---- ---- .23A .23A .23 -.02 .25 2 1135 ---- ---- .25A .25A .25 -.03 .28 3 1140 ---- ---- .28A .28A .27 -.04 .31 200 1145 ---- ---- .31A .31A .30 -.04 .34 248 1150 ---- ---- .35A .35A .33 -.05 .38 220 1155 ---- ---- .38A .38A .37 -.05 .42 250 1160 ---- ---- .43A .43A .41 -.06 .47 1165 ---- ---- .47A .47A .46 -.06 .52 9 1170 ---- ---- .52A .52A .51 -.06 .57 10 1175 ---- ---- .58A .58A .56 -.07 .63 1 1180 ---- ---- .64A .64A .62 -.08 .70 6 1185 ---- ---- .71A .71A .69 -.09 .78 2 1190 ---- ---- .78A .78A .77 -.09 .86 6 1195 ---- ---- .86A .86A .85 -.10 .95 1200 ---- ---- .95A .95A .94 -.10 20 1.04 2 1205 ---- ---- 1.05A 1.05A 1.04 -.11 1.15 1210 ---- ---- 1.16A 1.16A 1.15 -.12 1.27 1215 ---- ---- 1.28A 1.28A 1.27 -.13 20 1.40 26 1220 ---- ---- 1.40A 1.40A 1.40 -.14 1.54 2 1225 ---- ---- 1.54A 1.54A 1.54 -.15 1.69 52 1230 1.72 1.73 1.69A 1.69A 1.69 -.16 2 1.85 28 1235 ---- ---- 1.85A 1.85A 1.86 -.17 2.03 27 1240 ---- ---- 2.02A 2.02A 2.03 -.19 2.22 2 1245 ---- ---- 2.21A 2.21A 2.23 -.20 2.43 28 1250 ---- ---- 2.41A 2.41A 2.43 -.21 2.64 31 1255 2.69 2.69 2.63A 2.73B 2.66 -.22 2 2.88 28 1260 ---- ---- 2.86A 2.86A 2.89 -.24 3.13 22 1265 ---- ---- 3.12A 3.12A 3.15 -.24 3.39 1270 ---- ---- 3.39A 3.39A 3.42 -.25 3.67 26 1275 ---- ---- 3.67A 3.67A 3.70 -.27 3.97 44 1280 ---- ---- 3.97A 3.97A 4.00 -.28 4.28 1285 ---- ---- 4.28A 4.28A 4.32 -.29 4.61 1 1290 ---- ---- 4.63A 4.63A 4.65 -.30 4.95 1295 ---- ---- 4.97A 4.97A 5.00 -.30 5.30 1300 ---- ---- 5.33A 5.33A 5.36 -.31 5.67 1305 ---- ---- 5.70A 5.70A 5.74 -.31 6.05 1310 ---- ---- ---- ---- 6.12 -.33 6.45 1315 ---- ---- ---- ---- 6.52 -.33 6.85 3 1320 ---- ---- ---- ---- 6.93 -.33 7.26 1325 ---- ---- ---- ---- 7.34 -.34 7.68 1330 ---- ---- ---- ---- 7.77 -.33 8.10 1335 ---- ---- ---- ---- 8.20 -.34 8.54 1340 ---- ---- ---- ---- 8.63 -.35 8.98 1345 ---- ---- ---- ---- 9.08 -.34 9.42 2 1350 ---- ---- ---- ---- 9.53 -.34 9.87 1355 ---- ---- ---- ---- 9.98 -.35 10.33 1360 ---- ---- ---- ---- 10.44 -.35 10.79 3 1365 ---- ---- ---- ---- 10.90 -.35 11.25 1370 ---- ---- ---- ---- 11.37 -.35 11.72 1375 ---- ---- ---- ---- 11.83 -.36 12.19 1380 ---- ---- ---- ---- 12.30 -.36 12.66 1390 ---- ---- ---- ---- 13.25 -.36 13.61 1400 ---- ---- ---- ---- 14.21 -.35 14.56 1410 ---- ---- ---- ---- 15.17 -.36 15.53 1420 ---- ---- ---- ---- 16.14 -.35 16.49 1430 ---- ---- ---- ---- 17.11 -.35 17.46 1440 ---- ---- ---- ---- 18.08 -.35 18.43 1450 ---- ---- ---- ---- 19.05 -.36 19.41 7 1460 ---- ---- ---- ---- 20.03 -.36 20.39 1470 ---- ---- ---- ---- 21.00 -.36 21.36 1480 ---- ---- ---- ---- 21.98 -.36 22.34 1490 ---- ---- ---- ---- 22.96 -.35 23.31 1500 ---- ---- ---- ---- 23.94 -.35 24.29 19 1510 ---- ---- ---- ---- 24.92 -.35 25.27 61 1520 ---- ---- ---- ---- 25.90 -.35 26.25 90 1530 ---- ---- ---- ---- 26.88 -.35 27.23 30 870 ---- ---- ---- ---- CAB -.01 .01 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .01 -.01 .02 41 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .01 -.01 .02 1 970 ---- ---- ---- ---- .01 -.02 .03 980 ---- ---- ---- ---- .02 -.01 .03 10 990 ---- ---- ---- ---- .02 -.01 .03 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 1010 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 -.01 .07 1040 ---- ---- ---- ---- .07 -.01 .08 1150 1045 ---- ---- ---- ---- .08 -.01 .09 1050 ---- ---- ---- ---- .08 -.01 .09 1055 ---- ---- ---- ---- .09 -.01 .10 1060 ---- ---- ---- ---- .10 -.01 .11 1065 ---- ---- ---- ---- .10 -.02 .12 1070 ---- ---- ---- ---- .11 -.02 .13 1 1075 ---- ---- ---- ---- .12 -.02 .14 1080 ---- ---- ---- ---- .13 -.02 .15 1085 ---- ---- ---- ---- .14 -.02 .16 1090 ---- ---- ---- ---- .15 -.02 .17 20 20 1095 ---- ---- ---- ---- .17 -.02 .19 1100 ---- ---- ---- ---- .18 -.02 .20 20 20 1105 ---- ---- ---- ---- .20 -.02 .22 400 1110 ---- ---- ---- ---- .21 -.03 .24 1115 ---- ---- .26A .26A .23 -.04 .27 1120 ---- ---- .28A .28A .26 -.03 .29 2 1125 ---- ---- .31A .31A .28 -.04 .32 1130 ---- ---- .34A .34A .31 -.04 .35 1135 ---- ---- .37A .37A .34 -.05 .39 1140 ---- ---- .40A .40A .38 -.05 .43 1145 ---- ---- .44A .44A .42 -.05 .47 1150 ---- ---- .48A .48A .46 -.05 .51 1155 ---- ---- .53A .53A .51 -.06 .57 1160 ---- ---- .58A .58A .56 -.06 .62 9 1165 ---- ---- .63A .63A .61 -.07 .68 1170 ---- ---- .69A .69A .67 -.08 .75 1175 ---- ---- .76A .76A .74 -.08 .82 2 1180 .82 .82 .82 .82 .81 -.09 1 .90 1 2 1185 ---- ---- .91A .91A .89 -.09 .98 1 1190 ---- ---- .99A .99A .97 -.10 1.07 3 1195 ---- ---- 1.08A 1.08A 1.06 -.11 1.17 1200 ---- ---- 1.18A 1.18A 1.16 -.12 1.28 1205 ---- ---- 1.29A 1.29A 1.27 -.12 1.39 801 1210 ---- ---- 1.40A 1.40A 1.38 -.13 1.51 11 1215 ---- ---- 1.52A 1.52A 1.51 -.13 1.64 1220 ---- ---- 1.66A 1.66A 1.64 -.14 1.78 1225 ---- ---- 1.80A 1.80A 1.78 -.15 1.93 1230 ---- ---- 1.96A 1.96A 1.94 -.16 2.10 2 1235 ---- ---- 2.12A 2.12A 2.11 -.16 2.27 1240 ---- ---- 2.30A 2.30A 2.29 -.17 2.46 1245 ---- ---- 2.49A 2.49A 2.48 -.19 2.67 1250 ---- ---- 2.70A 2.70A 2.69 -.20 2.89 1255 ---- ---- 2.92A 2.92A 2.91 -.21 3.12 12 1260 ---- ---- 3.16A 3.16A 3.15 -.22 3.37 1265 ---- ---- 3.40A 3.40A 3.40 -.23 3.63 1270 ---- ---- 3.67A 3.67A 3.67 -.24 3.91 1275 ---- ---- 3.94A 3.94A 3.95 -.26 4.21 1280 ---- ---- 4.24A 4.24A 4.24 -.27 4.51 1285 ---- ---- 4.54A 4.54A 4.55 -.28 4.83 1290 ---- ---- 4.86A 4.86A 4.87 -.29 5.16 1295 ---- ---- ---- ---- 5.21 -.29 5.50 1300 ---- ---- ---- ---- 5.56 -.29 5.85 1305 ---- ---- ---- ---- 5.92 -.30 6.22 1310 ---- ---- ---- ---- 6.29 -.30 6.59 4 1320 ---- ---- ---- ---- 7.06 -.31 7.37 1330 ---- ---- ---- ---- 7.87 -.32 8.19 1340 ---- ---- ---- ---- 8.71 -.33 9.04 1350 ---- ---- ---- ---- 9.58 -.33 9.91 1360 ---- ---- ---- ---- 10.47 -.34 10.81 1370 ---- ---- ---- ---- 11.38 -.34 11.72 1380 ---- ---- ---- ---- 12.30 -.34 12.64 1390 ---- ---- ---- ---- 13.23 -.34 13.57 1400 ---- ---- ---- ---- 14.17 -.34 14.51 1410 ---- ---- ---- ---- 15.12 -.34 15.46 1420 ---- ---- ---- ---- 16.07 -.35 16.42 1430 ---- ---- ---- ---- 17.03 -.35 17.38 1440 ---- ---- ---- ---- 18.00 -.34 18.34 1450 ---- ---- ---- ---- 18.96 -.35 19.31 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 1010 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .08 -.01 .09 1030 ---- ---- ---- ---- .09 -.01 .10 1040 ---- ---- ---- ---- .10 -.02 .12 410 1050 ---- ---- ---- ---- .12 -.02 .14 1060 ---- ---- ---- ---- .14 -.02 .16 1070 ---- ---- ---- ---- .16 -.02 .18 1080 ---- ---- ---- ---- .19 -.02 .21 1 1090 ---- ---- .24A .24A .22 -.03 .25 1 1095 ---- ---- ---- ---- .24 -.02 .26 1100 ---- ---- .28A .28A .26 -.03 .29 6 1105 ---- ---- .30A .30A .28 -.03 .31 1110 ---- ---- .33A .33A .30 -.04 .34 1115 ---- ---- .35A .35A .33 -.04 .37 1120 ---- ---- .38A .38A .36 -.04 .40 1125 ---- ---- .41A .41A .39 -.04 .43 1130 ---- ---- .45A .45A .43 -.04 .47 1135 ---- ---- .49A .49A .46 -.06 .52 1140 ---- ---- .53A .53A .51 -.05 .56 1145 ---- ---- .58A .58A .55 -.06 .61 1150 ---- ---- .63A .63A .60 -.07 .67 1155 ---- ---- .68A .68A .66 -.06 .72 1160 ---- ---- .74A .74A .72 -.07 .79 1165 ---- ---- .80A .80A .78 -.08 .86 1170 ---- ---- .87A .87A .85 -.08 .93 1175 ---- ---- .94A .94A .92 -.09 1.01 1180 ---- ---- 1.02A 1.02A 1.00 -.09 1.09 1185 ---- ---- 1.11A 1.11A 1.08 -.10 1.18 1190 ---- ---- 1.20A 1.20A 1.18 -.10 1.28 1195 ---- ---- 1.30A 1.30A 1.27 -.12 1.39 1200 ---- ---- 1.41A 1.41A 1.38 -.12 1.50 1205 ---- ---- 1.52A 1.52A 1.49 -.13 1.62 1 1210 ---- ---- 1.64A 1.64A 1.61 -.14 1.75 1215 ---- ---- 1.77A 1.77A 1.74 -.15 1.89 320 1220 ---- ---- 1.91A 1.91A 1.88 -.15 2.03 1225 ---- ---- 2.06A 2.06A 2.03 -.16 2.19 1230 ---- ---- 2.22A 2.22A 2.20 -.16 2.36 1235 ---- ---- 2.39A 2.39A 2.37 -.17 2.54 1240 ---- ---- 2.57A 2.57A 2.55 -.18 2.73 1245 ---- ---- 2.76A 2.76A 2.75 -.19 2.94 1250 ---- ---- 2.96A 2.96A 2.95 -.21 3.16 1255 ---- ---- 3.18A 3.18A 3.18 -.21 3.39 1260 ---- ---- 3.43A 3.43A 3.41 -.22 3.63 1265 ---- ---- 3.67A 3.67A 3.66 -.23 3.89 1270 ---- ---- 3.93A 3.93A 3.92 -.24 4.16 1275 ---- ---- 4.20A 4.20A 4.19 -.25 4.44 1280 ---- ---- 4.49A 4.49A 4.48 -.26 4.74 1285 ---- ---- 4.80A 4.80A 4.78 -.27 5.05 1290 ---- ---- 5.11A 5.11A 5.10 -.27 5.37 1295 ---- ---- 5.43A 5.43A 5.42 -.29 5.71 1300 ---- ---- ---- ---- 5.76 -.29 6.05 1305 ---- ---- ---- ---- 6.11 -.30 6.41 1310 ---- ---- ---- ---- 6.47 -.30 6.77 1320 ---- ---- ---- ---- 7.23 -.31 7.54 1330 ---- ---- ---- ---- 8.02 -.31 8.33 1340 ---- ---- ---- ---- 8.84 -.32 9.16 1350 ---- ---- ---- ---- 9.68 -.33 10.01 1360 ---- ---- ---- ---- 10.55 -.33 10.88 1370 ---- ---- ---- ---- 11.44 -.33 11.77 1380 ---- ---- ---- ---- 12.34 -.33 12.67 1390 ---- ---- ---- ---- 13.25 -.34 13.59 1400 ---- ---- ---- ---- 14.18 -.34 14.52 1410 ---- ---- ---- ---- 15.12 -.34 15.46 1420 ---- ---- ---- ---- 16.06 -.34 16.40 1430 ---- ---- ---- ---- 17.01 -.34 17.35 1440 ---- ---- ---- ---- 17.96 -.34 18.30 1450 ---- ---- ---- ---- 18.92 -.34 19.26 950 ---- ---- ---- ---- .03 UNCH .03 2 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .04 -.01 .05 980 ---- ---- ---- ---- .04 -.01 .05 990 ---- ---- ---- ---- .05 -.01 .06 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.01 .10 2 1010 ---- ---- ---- ---- .10 -.02 .12 1015 ---- ---- ---- ---- .11 -.01 .12 1020 ---- ---- ---- ---- .11 -.02 .13 1 1025 ---- ---- ---- ---- .12 -.02 .14 1030 ---- ---- ---- ---- .13 -.02 .15 1035 ---- ---- ---- ---- .14 -.02 .16 1040 ---- ---- ---- ---- .15 -.02 .17 1045 ---- ---- ---- ---- .16 -.02 .18 1050 ---- ---- ---- ---- .17 -.02 .19 1 1055 ---- ---- ---- ---- .18 -.02 .20 1060 ---- ---- ---- ---- .19 -.03 .22 5 1065 ---- ---- ---- ---- .21 -.02 .23 1070 ---- ---- ---- ---- .22 -.03 .25 1 1075 ---- ---- ---- ---- .24 -.03 .27 1080 ---- ---- ---- ---- .26 -.03 .29 4 1085 ---- ---- ---- ---- .28 -.03 .31 1090 ---- ---- ---- ---- .30 -.03 .33 4 1095 ---- ---- .35A .35A .32 -.04 .36 1100 ---- ---- .38A .38A .35 -.04 .39 3 9 1105 ---- ---- .40A .40A .38 -.04 .42 1110 ---- ---- .43A .43A .41 -.04 .45 1115 ---- ---- .47A .47A .44 -.05 .49 1 1120 ---- ---- .50A .50A .48 -.05 .53 8 1125 ---- ---- .54A .54A .52 -.05 .57 1130 ---- ---- .59A .59A .56 -.06 .62 1135 ---- ---- .63A .63A .61 -.06 .67 3 1140 ---- ---- .68A .68A .66 -.06 .72 3 1145 ---- ---- .73A .73A .71 -.06 .77 1150 ---- ---- .79A .79A .77 -.07 .84 3 15 1155 ---- ---- .85A .85A .83 -.07 .90 1160 .93 .93 .92A .92A .89 -.08 1 .97 4 1165 ---- ---- .99A .99A .96 -.08 1.04 1 1 1170 ---- ---- 1.06A 1.06A 1.03 -.09 1.12 1175 ---- ---- 1.14A 1.14A 1.11 -.10 1.21 2 1180 1.24 1.24 1.23A 1.25B 1.20 -.10 1 1.30 1185 ---- ---- 1.32A 1.32A 1.29 -.11 1.40 1 5 1190 ---- ---- 1.42A 1.42A 1.39 -.11 1.50 3 1195 ---- ---- 1.52A 1.52A 1.49 -.12 1.61 1 1200 ---- ---- 1.64A 1.64A 1.60 -.13 1.73 3 1205 ---- ---- 1.75A 1.75A 1.72 -.13 1.85 2 14 1210 1.90 1.90 1.88A 1.88A 1.85 -.14 5 1.99 1215 ---- ---- 2.02A 2.02A 1.98 -.15 2.13 1220 ---- ---- 2.16A 2.16A 2.13 -.15 2.28 1225 ---- ---- 2.31A 2.31A 2.28 -.16 2.44 1230 ---- ---- 2.48A 2.48A 2.45 -.16 2.61 1235 ---- ---- 2.65A 2.65A 2.62 -.17 2.79 1240 ---- ---- 2.83A 2.83A 2.81 -.18 2.99 2 2 1245 ---- ---- 3.03A 3.03A 3.00 -.19 3.19 1250 ---- ---- 3.23A 3.23A 3.21 -.20 3.41 1255 ---- ---- 3.45A 3.45A 3.43 -.21 3.64 1260 ---- ---- 3.68A 3.68A 3.66 -.22 3.88 1265 ---- ---- 3.92A 3.92A 3.91 -.22 4.13 1270 ---- ---- 4.18A 4.18A 4.17 -.23 4.40 1275 ---- ---- 4.44A 4.44A 4.44 -.23 4.67 1280 ---- ---- 4.72A 4.72A 4.72 -.25 4.97 1285 ---- ---- 5.02A 5.02A 5.01 -.26 5.27 1290 ---- ---- 5.33A 5.33A 5.32 -.26 5.58 1295 ---- ---- 5.65A 5.65A 5.64 -.27 5.91 1300 ---- ---- 5.97A 5.97A 5.97 -.28 6.25 1305 ---- ---- ---- ---- 6.31 -.29 6.60 1310 ---- ---- ---- ---- 6.66 -.30 6.96 1070 1315 ---- ---- ---- ---- 7.02 -.30 7.32 1320 ---- ---- ---- ---- 7.39 -.31 7.70 1325 ---- ---- ---- ---- 7.77 -.32 8.09 1330 ---- ---- ---- ---- 8.16 -.32 8.48 1335 ---- ---- ---- ---- 8.56 -.32 8.88 1340 ---- ---- ---- ---- 8.96 -.32 9.28 2150 1345 ---- ---- ---- ---- 9.37 -.32 9.69 1350 ---- ---- ---- ---- 9.78 -.33 10.11 1188 1355 ---- ---- ---- ---- 10.20 -.33 10.53 1360 ---- ---- ---- ---- 10.63 -.33 10.96 1365 ---- ---- ---- ---- 11.06 -.33 11.39 1370 ---- ---- ---- ---- 11.49 -.34 11.83 1375 ---- ---- ---- ---- 11.93 -.34 12.27 1380 ---- ---- ---- ---- 12.38 -.33 12.71 1390 ---- ---- ---- ---- 13.28 -.33 13.61 1400 ---- ---- ---- ---- 14.19 -.33 14.52 1410 ---- ---- ---- ---- 15.11 -.33 15.44 1420 ---- ---- ---- ---- 16.03 -.34 16.37 1430 ---- ---- ---- ---- 16.97 -.34 17.31 1440 ---- ---- ---- ---- 17.91 -.34 18.25 1450 ---- ---- ---- ---- 18.86 -.34 19.20 1460 ---- ---- ---- ---- 19.81 -.34 20.15 1470 ---- ---- ---- ---- 20.77 -.34 21.11 1480 ---- ---- ---- ---- 21.73 -.34 22.07 1490 ---- ---- ---- ---- 22.69 -.34 23.03 1500 ---- ---- ---- ---- 23.65 -.34 23.99 11 1510 ---- ---- ---- ---- 24.61 -.34 24.95 1520 ---- ---- ---- ---- 25.58 -.33 25.91 1530 ---- ---- ---- ---- 26.54 -.34 26.88 860 ---- ---- ---- ---- .01 -.01 .02 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 -.01 .05 1 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 -.01 .06 970 ---- ---- ---- ---- .06 -.01 .07 5 980 ---- ---- ---- ---- .07 -.01 .08 2 990 ---- ---- ---- ---- .08 -.01 .09 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.03 .13 12 1010 ---- ---- ---- ---- .12 -.03 .15 1020 ---- ---- ---- ---- .13 -.04 .17 6 1030 ---- ---- ---- ---- .16 -.03 .19 1040 ---- ---- ---- ---- .18 -.03 .21 1050 ---- ---- ---- ---- .21 -.03 .24 1 1060 ---- ---- ---- ---- .25 -.02 .27 2 1070 ---- ---- ---- ---- .28 -.03 .31 1 1080 ---- ---- ---- ---- .33 -.02 .35 1090 ---- ---- ---- ---- .38 -.03 .41 1100 ---- ---- .46A .46A .44 -.03 .47 1110 ---- ---- .53A .53A .51 -.04 .55 1120 ---- ---- .61A .61A .59 -.04 .63 1130 ---- ---- .71A .71A .68 -.06 .74 1140 ---- ---- .81A .81A .78 -.07 .85 1145 ---- ---- .87A .87A .84 -.07 .91 1150 ---- ---- .93A .93A .90 -.08 .98 2 1155 ---- ---- 1.00A 1.00A .97 -.08 1.05 1160 ---- ---- 1.07A 1.07A 1.04 -.09 1.13 1165 ---- ---- 1.15A 1.15A 1.12 -.09 1.21 1170 ---- ---- 1.23A 1.23A 1.20 -.09 1.29 1175 ---- ---- 1.31A 1.31A 1.28 -.10 1.38 1180 ---- ---- 1.40A 1.40A 1.37 -.11 1.48 1185 ---- ---- 1.50A 1.50A 1.47 -.11 1.58 1190 ---- ---- 1.60A 1.60A 1.57 -.11 1.68 1195 ---- ---- 1.71A 1.71A 1.68 -.12 1.80 1200 ---- ---- 1.83A 1.83A 1.80 -.12 1.92 1205 ---- ---- 1.95A 1.95A 1.92 -.13 2.05 1210 ---- ---- 2.08A 2.08A 2.05 -.13 2.18 1215 ---- ---- 2.22A 2.22A 2.19 -.14 2.33 1220 ---- ---- 2.37A 2.37A 2.34 -.14 2.48 1225 ---- ---- 2.52A 2.52A 2.49 -.15 2.64 1230 ---- ---- 2.68A 2.68A 2.66 -.16 2.82 1235 ---- ---- 2.86A 2.86A 2.83 -.17 3.00 1240 ---- ---- 3.04A 3.04A 3.02 -.17 3.19 1245 ---- ---- 3.24A 3.24A 3.21 -.19 3.40 1250 ---- ---- 3.44A 3.44A 3.42 -.20 3.62 1255 ---- ---- 3.66A 3.66A 3.64 -.21 3.85 1260 ---- ---- 3.89A 3.89A 3.87 -.22 4.09 1265 ---- ---- 4.15A 4.15A 4.12 -.22 4.34 1270 ---- ---- 4.40A 4.40A 4.37 -.23 4.60 1275 ---- ---- 4.66A 4.66A 4.64 -.24 4.88 1280 ---- ---- 4.93A 4.93A 4.92 -.24 5.16 1285 ---- ---- 5.22A 5.22A 5.21 -.25 5.46 1290 ---- ---- 5.52A 5.52A 5.51 -.25 5.76 1295 ---- ---- 5.83A 5.83A 5.82 -.26 6.08 1300 ---- ---- 6.15A 6.15A 6.15 -.26 6.41 1305 ---- ---- 6.48A 6.48A 6.48 -.27 6.75 1310 ---- ---- ---- ---- 6.82 -.28 7.10 1320 ---- ---- ---- ---- 7.54 -.28 7.82 1330 ---- ---- ---- ---- 8.29 -.29 8.58 1340 ---- ---- ---- ---- 9.07 -.30 9.37 1350 ---- ---- ---- ---- 9.89 -.30 10.19 1360 ---- ---- ---- ---- 10.72 -.31 11.03 1370 ---- ---- ---- ---- 11.57 -.31 11.88 1380 ---- ---- ---- ---- 12.45 -.30 12.75 1390 ---- ---- ---- ---- 13.33 -.31 13.64 1400 ---- ---- ---- ---- 14.23 -.31 14.54 1410 ---- ---- ---- ---- 15.14 -.31 15.45 1420 ---- ---- ---- ---- 16.05 -.32 16.37 1430 ---- ---- ---- ---- 16.98 -.31 17.29 1440 ---- ---- ---- ---- 17.91 -.32 18.23 1450 ---- ---- ---- ---- 18.85 -.32 19.17 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 -.01 .14 34 1010 ---- ---- ---- ---- .15 -.02 .17 5 1020 ---- ---- ---- ---- .18 -.01 .19 1030 ---- ---- ---- ---- .21 -.01 .22 1040 ---- ---- ---- ---- .24 -.02 .26 1050 ---- ---- ---- ---- .27 -.03 .30 1060 ---- ---- ---- ---- .32 -.03 .35 1070 ---- ---- ---- ---- .36 -.04 .40 2 1080 ---- ---- .45A .45A .42 -.04 .46 1090 ---- ---- .51A .51A .48 -.04 .52 1100 ---- ---- .58A .58A .55 -.05 .60 1110 ---- ---- .66A .66A .63 -.06 .69 1120 ---- ---- .75A .75A .72 -.07 .79 1 1130 ---- ---- .86A .86A .83 -.07 .90 1140 ---- ---- .98A .98A .94 -.08 1.02 1145 ---- ---- 1.04A 1.04A 1.01 -.08 1.09 1150 ---- ---- 1.11A 1.11A 1.07 -.09 1.16 1155 ---- ---- 1.18A 1.18A 1.15 -.09 1.24 1160 ---- ---- 1.26A 1.26A 1.22 -.10 1.32 1165 ---- ---- 1.34A 1.34A 1.30 -.10 1.40 1170 ---- ---- 1.43A 1.43A 1.39 -.10 1.49 1175 ---- ---- 1.52A 1.52A 1.48 -.11 1.59 1180 ---- ---- 1.62A 1.62A 1.58 -.11 1.69 1185 ---- ---- 1.72A 1.72A 1.68 -.12 1.80 1190 ---- ---- 1.83A 1.83A 1.79 -.12 1.91 1195 ---- ---- 1.94A 1.94A 1.91 -.12 2.03 1200 ---- ---- 2.06A 2.06A 2.03 -.13 2.16 1205 ---- ---- 2.19A 2.19A 2.16 -.13 2.29 2 1210 ---- ---- 2.32A 2.32A 2.29 -.14 2.43 1215 ---- ---- 2.46A 2.46A 2.44 -.14 2.58 1220 ---- ---- 2.61A 2.61A 2.59 -.15 2.74 1225 ---- ---- 2.77A 2.77A 2.75 -.16 2.91 1230 ---- ---- 2.93A 2.93A 2.91 -.17 3.08 1235 ---- ---- 3.11A 3.11A 3.09 -.18 3.27 1240 ---- ---- 3.29A 3.29A 3.28 -.18 3.46 1245 ---- ---- 3.49A 3.49A 3.47 -.20 3.67 1250 ---- ---- 3.69A 3.69A 3.68 -.20 3.88 1255 ---- ---- 3.91A 3.91A 3.90 -.21 4.11 1260 ---- ---- 4.14A 4.14A 4.12 -.23 4.35 1265 ---- ---- 4.41A 4.41A 4.36 -.23 4.59 1270 ---- ---- 4.66A 4.66A 4.62 -.23 4.85 1275 ---- ---- 4.90A 4.90A 4.88 -.24 5.12 1280 ---- ---- 5.17A 5.17A 5.15 -.25 5.40 1285 ---- ---- 5.45A 5.45A 5.44 -.25 5.69 1290 ---- ---- 5.77A 5.77A 5.74 -.26 6.00 1295 ---- ---- 6.13A 6.13A 6.04 -.27 6.31 1300 ---- ---- 6.44A 6.44A 6.36 -.27 6.63 1305 ---- ---- 6.77A 6.77A 6.69 -.27 6.96 1310 ---- ---- ---- ---- 7.02 -.28 7.30 1320 ---- ---- ---- ---- 7.72 -.28 8.00 1330 ---- ---- ---- ---- 8.46 -.28 8.74 1340 ---- ---- ---- ---- 9.22 -.29 9.51 1350 ---- ---- ---- ---- 10.01 -.29 10.30 1360 ---- ---- ---- ---- 10.83 -.29 11.12 1370 ---- ---- ---- ---- 11.66 -.30 11.96 1380 ---- ---- ---- ---- 12.51 -.31 12.82 1390 ---- ---- ---- ---- 13.38 -.31 13.69 1400 ---- ---- ---- ---- 14.26 -.31 14.57 1410 ---- ---- ---- ---- 15.15 -.32 15.47 1420 ---- ---- ---- ---- 16.06 -.31 16.37 1430 ---- ---- ---- ---- 16.97 -.31 17.28 1440 ---- ---- ---- ---- 17.89 -.32 18.21 1450 ---- ---- ---- ---- 18.81 -.32 19.13 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.01 .21 2 1005 ---- ---- ---- ---- .21 -.01 .22 1010 ---- ---- ---- ---- .22 -.02 .24 1015 ---- ---- ---- ---- .23 -.02 .25 1020 ---- ---- ---- ---- .24 -.02 .26 2 1025 ---- ---- ---- ---- .26 -.02 .28 1030 ---- ---- ---- ---- .27 -.02 .29 1035 ---- ---- ---- ---- .29 -.02 .31 1040 ---- ---- ---- ---- .30 -.03 .33 1045 ---- ---- ---- ---- .32 -.02 .34 1050 ---- ---- ---- ---- .34 -.03 .37 1055 ---- ---- ---- ---- .36 -.03 .39 1060 ---- ---- ---- ---- .38 -.03 .41 1065 ---- ---- ---- ---- .41 -.03 .44 1070 ---- ---- ---- ---- .43 -.04 .47 1075 ---- ---- ---- ---- .46 -.04 .50 1080 ---- ---- ---- ---- .49 -.04 .53 6 1085 ---- ---- .56A .56A .53 -.04 .57 1090 ---- ---- .59A .59A .56 -.04 .60 2 1095 ---- ---- .63A .63A .60 -.04 .64 1100 .62 .62 .62 .62 .64 -.05 1 .69 1 1105 ---- ---- .71A .71A .68 -.05 .73 1110 ---- ---- .76A .76A .73 -.05 .78 2 1115 ---- ---- .81A .81A .78 -.05 .83 1120 ---- ---- .86A .86A .83 -.06 .89 1 1125 ---- ---- .91A .91A .88 -.07 .95 1130 ---- ---- .97A .97A .94 -.07 1.01 1135 ---- ---- 1.03A 1.03A 1.00 -.07 1.07 1140 ---- ---- 1.10A 1.10A 1.07 -.07 1.14 1145 ---- ---- 1.17A 1.17A 1.13 -.08 1.21 1150 ---- ---- 1.24A 1.24A 1.21 -.08 1.29 1 1155 ---- ---- 1.32A 1.32A 1.28 -.09 1.37 1160 ---- ---- 1.40A 1.40A 1.36 -.10 1.46 1165 ---- ---- 1.48A 1.48A 1.45 -.10 1.55 1170 ---- ---- 1.57A 1.57A 1.53 -.11 1.64 1175 ---- ---- 1.67A 1.67A 1.63 -.11 1.74 1180 ---- ---- 1.77A 1.77A 1.73 -.11 1.84 1185 ---- ---- 1.88A 1.88A 1.83 -.12 1.95 1190 ---- ---- 1.99A 1.99A 1.94 -.13 2.07 1195 ---- ---- 2.11A 2.11A 2.06 -.13 2.19 1200 ---- ---- 2.23A 2.23A 2.18 -.14 2.32 20 1205 ---- ---- 2.36A 2.36A 2.31 -.15 2.46 1210 ---- ---- 2.49A 2.49A 2.45 -.15 2.60 1215 ---- ---- 2.63A 2.63A 2.59 -.17 2.76 1220 ---- ---- 2.78A 2.78A 2.75 -.17 2.92 1225 ---- ---- 2.94A 2.94A 2.91 -.17 3.08 1230 ---- ---- 3.11A 3.11A 3.08 -.18 3.26 1235 ---- ---- 3.29A 3.29A 3.26 -.19 3.45 1240 ---- ---- 3.47A 3.47A 3.45 -.19 3.64 1245 ---- ---- 3.67A 3.67A 3.64 -.21 3.85 1250 ---- ---- 3.87A 3.87A 3.85 -.21 4.06 1255 ---- ---- 4.09A 4.09A 4.07 -.22 4.29 1260 ---- ---- 4.31A 4.31A 4.30 -.22 4.52 1265 ---- ---- 4.57A 4.57A 4.54 -.23 4.77 1270 ---- ---- 4.84A 4.84A 4.79 -.23 5.02 1275 ---- ---- 5.09A 5.09A 5.05 -.24 5.29 1280 ---- ---- 5.34A 5.34A 5.32 -.25 5.57 1285 ---- ---- 5.63A 5.63A 5.60 -.25 5.85 1290 ---- ---- 5.92A 5.92A 5.90 -.25 6.15 1295 ---- ---- 6.23A 6.23A 6.20 -.25 6.45 1300 ---- ---- 6.59A 6.59A 6.51 -.26 6.77 1305 ---- ---- 6.91A 6.91A 6.83 -.26 7.09 1310 ---- ---- 7.24A 7.24A 7.16 -.27 7.43 1315 ---- ---- ---- ---- 7.50 -.27 7.77 1320 ---- ---- ---- ---- 7.85 -.27 8.12 1325 ---- ---- ---- ---- 8.21 -.27 8.48 1330 ---- ---- ---- ---- 8.57 -.28 8.85 1335 ---- ---- ---- ---- 8.94 -.28 9.22 1340 ---- ---- ---- ---- 9.32 -.29 9.61 1345 ---- ---- ---- ---- 9.71 -.28 9.99 1350 ---- ---- ---- ---- 10.10 -.29 10.39 1355 ---- ---- ---- ---- 10.50 -.29 10.79 1360 ---- ---- ---- ---- 10.90 -.29 11.19 1365 ---- ---- ---- ---- 11.31 -.29 11.60 1370 ---- ---- ---- ---- 11.72 -.30 12.02 1375 ---- ---- ---- ---- 12.14 -.30 12.44 1380 ---- ---- ---- ---- 12.56 -.30 12.86 1385 ---- ---- ---- ---- 12.99 -.30 13.29 1390 ---- ---- ---- ---- 13.42 -.30 13.72 1400 ---- ---- ---- ---- 14.29 -.31 14.60 1410 ---- ---- ---- ---- 15.17 -.31 15.48 1420 ---- ---- ---- ---- 16.06 -.32 16.38 1430 ---- ---- ---- ---- 16.96 -.32 17.28 1440 ---- ---- ---- ---- 17.88 -.31 18.19 1450 ---- ---- ---- ---- 18.79 -.32 19.11 1460 ---- ---- ---- ---- 19.72 -.32 20.04 1470 ---- ---- ---- ---- 20.65 -.32 20.97 1480 ---- ---- ---- ---- 21.58 -.32 21.90 1490 ---- ---- ---- ---- 22.52 -.32 22.84 1500 ---- ---- ---- ---- 23.46 -.32 23.78 1510 ---- ---- ---- ---- 24.41 -.31 24.72 1520 ---- ---- ---- ---- 25.35 -.32 25.67 1530 ---- ---- ---- ---- 26.30 -.32 26.62 860 ---- ---- ---- ---- .05 UNCH .05 75 870 ---- ---- ---- ---- .06 UNCH .06 1 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .07 UNCH .07 900 ---- ---- ---- ---- .08 UNCH .08 910 ---- ---- ---- ---- .08 -.01 .09 920 ---- ---- ---- ---- .09 -.01 .10 930 ---- ---- ---- ---- .10 -.01 .11 940 ---- ---- ---- ---- .11 -.01 .12 950 ---- ---- ---- ---- .12 -.01 .13 960 ---- ---- ---- ---- .14 UNCH .14 970 ---- ---- ---- ---- .15 -.01 .16 980 ---- ---- ---- ---- .16 -.01 .17 5 990 ---- ---- ---- ---- .18 -.01 .19 GBU APR24 GBP/USD Monthly Options PUT 1040 .32 .33 .32 .33 .35 -.02 3 .37 1050 ---- ---- ---- ---- .39 -.04 .43 1060 ---- ---- ---- ---- .45 -.03 .48 1070 ---- ---- ---- ---- .51 -.04 .55 1080 ---- ---- ---- ---- .58 -.04 .62 1090 ---- ---- .69A .69A .66 -.05 .71 1100 .74 .74 .74 .74 .74 -.06 1 .80 1110 ---- ---- .88A .88A .84 -.06 .90 1120 ---- ---- .99A .99A .95 -.07 1.02 1130 ---- ---- 1.11A 1.11A 1.07 -.08 1.15 1140 ---- ---- 1.24A 1.24A 1.20 -.09 1.29 1150 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 1160 ---- ---- 1.56A 1.56A 1.52 -.10 1.62 1170 ---- ---- 1.75A 1.75A 1.70 -.12 1.82 1180 ---- ---- 1.96A 1.96A 1.91 -.12 2.03 1190 ---- ---- 2.18A 2.18A 2.14 -.13 2.27 1195 ---- ---- 2.30A 2.30A 2.26 -.14 2.40 1200 ---- ---- 2.42A 2.42A 2.39 -.14 2.53 1205 ---- ---- 2.56A 2.56A 2.52 -.15 2.67 1210 ---- ---- 2.70A 2.70A 2.67 -.15 2.82 1215 ---- ---- 2.84A 2.84A 2.82 -.16 2.98 1220 ---- ---- 3.00A 3.00A 2.97 -.17 3.14 1225 ---- ---- 3.16A 3.16A 3.14 -.17 3.31 1230 ---- ---- 3.33A 3.33A 3.32 -.17 3.49 1235 ---- ---- 3.51A 3.51A 3.50 -.18 3.68 1240 ---- ---- 3.70A 3.70A 3.69 -.19 3.88 1245 ---- ---- 3.90A 3.90A 3.89 -.19 4.08 1250 ---- ---- 4.11A 4.11A 4.10 -.20 4.30 1255 ---- ---- 4.33A 4.33A 4.32 -.21 4.53 1260 ---- ---- 4.55A 4.55A 4.56 -.20 4.76 1265 ---- ---- 4.81A 4.81A 4.80 -.21 5.01 1270 ---- ---- 5.09A 5.09A 5.05 -.22 5.27 1275 ---- ---- 5.35A 5.35A 5.31 -.22 5.53 1280 ---- ---- 5.62A 5.62A 5.58 -.23 5.81 1285 ---- ---- 5.90A 5.90A 5.86 -.23 6.09 1290 ---- ---- 6.15A 6.15A 6.15 -.24 6.39 1295 ---- ---- 6.49A 6.49A 6.44 -.25 6.69 1300 ---- ---- ---- ---- 6.75 -.26 7.01 1310 ---- ---- ---- ---- 7.39 -.27 7.66 1320 ---- ---- ---- ---- 8.08 -.27 8.35 1330 ---- ---- ---- ---- 8.79 -.28 9.07 1340 ---- ---- ---- ---- 9.54 -.27 9.81 1350 ---- ---- ---- ---- 10.31 -.27 10.58 1360 ---- ---- ---- ---- 11.10 -.28 11.38 1370 ---- ---- ---- ---- 11.91 -.28 12.19 1380 ---- ---- ---- ---- 12.74 -.29 13.03 1390 ---- ---- ---- ---- 13.58 -.29 13.87 1400 ---- ---- ---- ---- 14.44 -.30 14.74 1410 ---- ---- ---- ---- 15.31 -.30 15.61 1420 ---- ---- ---- ---- 16.19 -.31 16.50 1430 ---- ---- ---- ---- 17.09 -.30 17.39 1440 ---- ---- ---- ---- 17.99 -.30 18.29 1450 ---- ---- ---- ---- 18.90 UNCH ---- GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 -.06 .39 1005 ---- ---- ---- ---- .35 -.07 .42 1010 ---- ---- ---- ---- .37 -.07 .44 1015 ---- ---- ---- ---- .39 -.07 .46 1020 ---- ---- ---- ---- .41 -.08 .49 1025 ---- ---- ---- ---- .43 -.09 .52 1030 ---- ---- ---- ---- .46 -.08 .54 1035 ---- ---- ---- ---- .48 -.09 .57 1040 ---- ---- ---- ---- .51 -.10 .61 1045 ---- ---- ---- ---- .54 -.10 .64 1050 ---- ---- ---- ---- .57 -.10 .67 1055 ---- ---- ---- ---- .60 -.11 .71 1060 ---- ---- ---- ---- .64 -.11 .75 1065 ---- ---- ---- ---- .67 -.12 .79 1070 ---- ---- ---- ---- .71 -.12 .83 1075 ---- ---- ---- ---- .75 -.12 .87 1080 ---- ---- ---- ---- .79 -.13 .92 1085 ---- ---- .90A .90A .84 -.13 .97 1090 ---- ---- .94A .94A .88 -.14 1.02 1095 ---- ---- .98A .98A .93 -.14 1.07 1100 ---- ---- 1.03A 1.03A .98 -.15 1.13 1105 ---- ---- 1.09A 1.09A 1.03 -.15 1.18 1110 ---- ---- 1.14A 1.14A 1.09 -.16 1.25 1115 ---- ---- 1.20A 1.20A 1.15 -.16 1.31 1120 ---- ---- 1.26A 1.26A 1.21 -.17 1.38 1125 ---- ---- 1.32A 1.32A 1.27 -.18 1.45 1130 ---- ---- 1.39A 1.39A 1.34 -.18 1.52 1135 ---- ---- 1.46A 1.46A 1.41 -.19 1.60 1140 ---- ---- 1.53A 1.53A 1.49 -.19 1.68 1145 ---- ---- 1.61A 1.61A 1.57 -.20 1.77 1150 ---- ---- 1.69A 1.69A 1.65 -.21 1.86 1155 ---- ---- 1.78A 1.78A 1.73 -.23 1.96 1160 ---- ---- 1.87A 1.87A 1.82 -.24 2.06 1165 ---- ---- 1.96A 1.96A 1.92 -.24 2.16 1170 ---- ---- 2.06A 2.06A 2.02 -.25 2.27 1175 ---- ---- 2.16A 2.16A 2.12 -.27 2.39 1180 ---- ---- 2.27A 2.27A 2.23 -.28 2.51 1185 ---- ---- 2.38A 2.38A 2.35 -.28 2.63 1190 ---- ---- 2.50A 2.50A 2.47 -.29 2.76 1195 ---- ---- 2.63A 2.63A 2.60 -.30 2.90 1200 ---- ---- 2.76A 2.76A 2.73 -.31 3.04 1205 ---- ---- 2.90A 2.90A 2.87 -.32 3.19 1210 ---- ---- 3.04A 3.04A 3.02 -.32 3.34 1215 ---- ---- 3.19A 3.19A 3.17 -.34 3.51 1220 ---- ---- 3.35A 3.35A 3.33 -.34 3.67 1225 ---- ---- 3.52A 3.52A 3.50 -.35 3.85 1230 ---- ---- 3.69A 3.69A 3.67 -.36 4.03 1235 ---- ---- 3.88A 3.88A 3.86 -.36 4.22 1240 ---- ---- 4.07A 4.07A 4.05 -.37 4.42 1245 ---- ---- 4.27A 4.27A 4.25 -.38 4.63 1250 ---- ---- 4.47A 4.47A 4.46 -.39 4.85 1255 ---- ---- 4.69A 4.69A 4.68 -.39 5.07 1260 ---- ---- 4.92A 4.92A 4.90 -.40 5.30 1265 ---- ---- ---- ---- 5.14 -.40 5.54 1270 ---- ---- 5.42A 5.42A 5.39 -.40 5.79 1275 ---- ---- ---- ---- 5.64 -.41 6.05 1280 ---- ---- ---- ---- 5.91 -.41 6.32 1285 ---- ---- 6.20A 6.20A 6.18 -.42 6.60 1290 ---- ---- ---- ---- 6.46 -.43 6.89 1295 ---- ---- ---- ---- 6.75 -.43 7.18 1300 ---- ---- 7.07A 7.07A 7.05 -.44 7.49 1305 ---- ---- ---- ---- 7.36 -.44 7.80 1310 ---- ---- ---- ---- 7.68 -.44 8.12 1315 ---- ---- ---- ---- 8.01 -.44 8.45 1320 ---- ---- ---- ---- 8.34 -.45 8.79 1330 ---- ---- ---- ---- 9.03 -.45 9.48 1340 ---- ---- ---- ---- 9.75 -.45 10.20 1350 ---- ---- ---- ---- 10.50 -.44 10.94 1360 ---- ---- ---- ---- 11.28 -.42 11.70 1370 ---- ---- ---- ---- 12.06 -.42 12.48 1380 ---- ---- ---- ---- 12.87 -.41 13.28 1390 ---- ---- ---- ---- 13.69 -.40 14.09 1400 ---- ---- ---- ---- 14.53 -.39 14.92 1410 ---- ---- ---- ---- 15.38 -.38 15.76 1420 ---- ---- ---- ---- 16.24 -.37 16.61 1430 ---- ---- ---- ---- 17.12 -.36 17.48 1440 ---- ---- ---- ---- 18.00 -.35 18.35 1450 ---- ---- ---- ---- 18.89 -.35 19.24 1460 ---- ---- ---- ---- 19.79 -.34 20.13 1470 ---- ---- ---- ---- 20.69 -.34 21.03 850 ---- ---- ---- ---- .05 -.02 .07 860 ---- ---- ---- ---- .06 -.02 .08 870 ---- ---- ---- ---- .07 -.02 .09 880 ---- ---- ---- ---- .08 -.02 .10 890 ---- ---- ---- ---- .09 -.02 .11 900 ---- ---- ---- ---- .10 -.03 .13 910 ---- ---- ---- ---- .11 -.03 .14 920 ---- ---- ---- ---- .13 -.03 .16 930 ---- ---- ---- ---- .14 -.04 .18 940 ---- ---- ---- ---- .16 -.04 .20 950 ---- ---- ---- ---- .18 -.05 .23 960 ---- ---- ---- ---- .21 -.04 .25 970 ---- ---- ---- ---- .23 -.05 .28 980 ---- ---- ---- ---- .26 -.06 .32 990 ---- ---- ---- ---- .29 -.06 .35 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .76 -.03 .79 1005 ---- ---- ---- ---- .79 -.03 .82 1010 ---- ---- ---- ---- .83 -.02 .85 1015 ---- ---- ---- ---- .86 -.03 .89 1020 ---- ---- ---- ---- .90 -.03 .93 1025 ---- ---- ---- ---- .93 -.03 .96 1030 ---- ---- ---- ---- .97 -.03 1.00 1035 ---- ---- ---- ---- 1.01 -.03 1.04 1040 ---- ---- ---- ---- 1.05 -.04 1.09 1045 ---- ---- ---- ---- 1.09 -.04 1.13 1050 ---- ---- ---- ---- 1.14 -.04 1.18 1055 ---- ---- ---- ---- 1.18 -.04 1.22 1060 ---- ---- ---- ---- 1.23 -.04 1.27 1065 ---- ---- ---- ---- 1.28 -.04 1.32 1070 ---- ---- ---- ---- 1.33 -.05 1.38 1 1075 ---- ---- ---- ---- 1.39 -.04 1.43 1080 ---- ---- ---- ---- 1.44 -.05 1.49 1085 ---- ---- ---- ---- 1.50 -.05 1.55 1090 ---- ---- ---- ---- 1.56 -.05 1.61 1095 ---- ---- ---- ---- 1.63 -.05 1.68 1100 ---- ---- ---- ---- 1.69 -.05 1.74 1105 ---- ---- ---- ---- 1.76 -.05 1.81 1110 ---- ---- ---- ---- 1.83 -.06 1.89 1115 ---- ---- ---- ---- 1.90 -.06 1.96 1120 ---- ---- ---- ---- 1.98 -.06 2.04 1125 ---- ---- ---- ---- 2.06 -.06 2.12 1130 ---- ---- ---- ---- 2.14 -.06 2.20 1135 ---- ---- ---- ---- 2.23 -.06 2.29 1140 ---- ---- ---- ---- 2.31 -.07 2.38 1145 ---- ---- ---- ---- 2.41 -.07 2.48 1150 ---- ---- ---- ---- 2.50 -.08 2.58 1155 ---- ---- ---- ---- 2.60 -.08 2.68 1160 ---- ---- ---- ---- 2.71 -.08 2.79 1165 ---- ---- ---- ---- 2.82 -.08 2.90 1170 ---- ---- ---- ---- 2.93 -.09 3.02 1175 ---- ---- ---- ---- 3.05 -.09 3.14 1180 ---- ---- ---- ---- 3.17 -.09 3.26 1185 ---- ---- ---- ---- 3.30 -.09 3.39 1190 ---- ---- ---- ---- 3.43 -.10 3.53 1195 ---- ---- ---- ---- 3.57 -.10 3.67 1200 ---- ---- ---- ---- 3.71 -.10 3.81 1205 ---- ---- ---- ---- 3.86 -.10 3.96 1210 ---- ---- ---- ---- 4.01 -.11 4.12 1215 ---- ---- ---- ---- 4.17 -.12 4.29 1220 ---- ---- ---- ---- 4.34 -.12 4.46 1225 ---- ---- ---- ---- 4.52 -.12 4.64 1230 ---- ---- ---- ---- 4.70 -.12 4.82 1235 ---- ---- ---- ---- 4.89 -.12 5.01 1240 ---- ---- ---- ---- 5.08 -.13 5.21 1245 ---- ---- ---- ---- 5.29 -.13 5.42 1250 ---- ---- ---- ---- 5.50 -.13 5.63 1255 ---- ---- ---- ---- 5.72 -.14 5.86 1260 ---- ---- ---- ---- 5.94 -.15 6.09 1265 ---- ---- ---- ---- 6.17 -.15 6.32 1270 ---- ---- ---- ---- 6.41 -.16 6.57 1275 ---- ---- ---- ---- 6.66 -.16 6.82 1280 ---- ---- ---- ---- 6.92 -.16 7.08 1285 ---- ---- ---- ---- 7.18 -.17 7.35 1290 ---- ---- ---- ---- 7.45 -.17 7.62 1295 ---- ---- ---- ---- 7.73 -.17 7.90 1300 ---- ---- ---- ---- 8.02 -.17 8.19 1310 ---- ---- ---- ---- 8.61 -.18 8.79 1320 ---- ---- ---- ---- 9.23 -.19 9.42 1330 ---- ---- ---- ---- 9.88 -.19 10.07 1340 ---- ---- ---- ---- 10.55 -.20 10.75 1350 ---- ---- ---- ---- 11.24 -.21 11.45 1360 ---- ---- ---- ---- 11.96 -.21 12.17 1370 ---- ---- ---- ---- 12.70 -.22 12.92 1380 ---- ---- ---- ---- 13.46 -.22 13.68 1390 ---- ---- ---- ---- 14.23 -.23 14.46 1400 ---- ---- ---- ---- 15.03 -.23 15.26 1410 ---- ---- ---- ---- 15.83 -.24 16.07 1420 ---- ---- ---- ---- 16.65 -.24 16.89 1430 ---- ---- ---- ---- 17.49 -.23 17.72 1440 ---- ---- ---- ---- 18.33 -.24 18.57 1450 ---- ---- ---- ---- 19.18 -.25 19.43 850 ---- ---- ---- ---- .21 -.01 .22 860 ---- ---- ---- ---- .23 -.01 .24 870 ---- ---- ---- ---- .25 -.01 .26 880 ---- ---- ---- ---- .27 -.01 .28 890 ---- ---- ---- ---- .30 -.01 .31 900 ---- ---- ---- ---- .33 -.01 .34 910 ---- ---- ---- ---- .36 -.01 .37 920 ---- ---- ---- ---- .39 -.01 .40 930 ---- ---- ---- ---- .43 -.01 .44 940 ---- ---- ---- ---- .46 -.02 .48 950 ---- ---- ---- ---- .50 -.02 .52 960 ---- ---- ---- ---- .55 -.02 .57 970 ---- ---- ---- ---- .60 -.02 .62 980 ---- ---- ---- ---- .65 -.02 .67 990 ---- ---- ---- ---- .70 -.03 .73 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.04 -.03 1.07 1010 ---- ---- ---- ---- 1.11 -.03 1.14 1020 ---- ---- ---- ---- 1.19 -.04 1.23 1030 ---- ---- ---- ---- 1.28 -.04 1.32 1040 ---- ---- ---- ---- 1.37 -.04 1.41 1050 ---- ---- ---- ---- 1.47 -.04 1.51 1060 ---- ---- ---- ---- 1.58 -.04 1.62 1070 ---- ---- ---- ---- 1.69 -.05 1.74 1080 ---- ---- ---- ---- 1.81 -.05 1.86 1090 ---- ---- ---- ---- 1.95 -.05 2.00 1100 ---- ---- ---- ---- 2.08 -.06 2.14 1110 ---- ---- ---- ---- 2.24 -.05 2.29 1120 ---- ---- ---- ---- 2.40 -.06 2.46 1130 ---- ---- ---- ---- 2.57 -.07 2.64 1140 ---- ---- ---- ---- 2.76 -.07 2.83 1145 ---- ---- ---- ---- 2.85 -.08 2.93 1150 ---- ---- ---- ---- 2.96 -.07 3.03 1155 ---- ---- ---- ---- 3.06 -.08 3.14 1160 ---- ---- ---- ---- 3.17 -.08 3.25 1165 ---- ---- ---- ---- 3.28 -.09 3.37 1170 ---- ---- ---- ---- 3.40 -.09 3.49 1175 ---- ---- ---- ---- 3.52 -.09 3.61 1180 ---- ---- ---- ---- 3.65 -.09 3.74 1185 ---- ---- ---- ---- 3.78 -.09 3.87 1190 ---- ---- ---- ---- 3.92 -.09 4.01 1195 ---- ---- ---- ---- 4.06 -.09 4.15 1200 ---- ---- ---- ---- 4.20 -.10 4.30 1205 ---- ---- ---- ---- 4.35 -.11 4.46 1210 ---- ---- ---- ---- 4.51 -.11 4.62 1215 ---- ---- ---- ---- 4.67 -.11 4.78 1220 ---- ---- ---- ---- 4.84 -.11 4.95 1225 ---- ---- ---- ---- 5.02 -.11 5.13 1230 ---- ---- ---- ---- 5.20 -.12 5.32 1235 ---- ---- ---- ---- 5.39 -.12 5.51 1240 ---- ---- ---- ---- 5.59 -.12 5.71 1245 ---- ---- ---- ---- 5.79 -.13 5.92 1250 ---- ---- ---- ---- 6.00 -.13 6.13 1255 ---- ---- ---- ---- 6.22 -.13 6.35 1260 ---- ---- ---- ---- 6.44 -.14 6.58 1265 ---- ---- ---- ---- 6.68 -.13 6.81 1270 ---- ---- ---- ---- 6.91 -.15 7.06 1275 ---- ---- ---- ---- 7.16 -.15 7.31 1280 ---- ---- ---- ---- 7.41 -.15 7.56 1285 ---- ---- ---- ---- 7.67 -.15 7.82 1290 ---- ---- ---- ---- 7.94 -.15 8.09 1295 ---- ---- ---- ---- 8.21 -.16 8.37 1300 ---- ---- ---- ---- 8.49 -.17 8.66 1310 ---- ---- ---- ---- 9.07 -.17 9.24 1320 ---- ---- ---- ---- 9.68 -.17 9.85 1330 ---- ---- ---- ---- 10.31 -.18 10.49 1340 ---- ---- ---- ---- 10.97 -.18 11.15 1350 ---- ---- ---- ---- 11.64 -.19 11.83 1360 ---- ---- ---- ---- 12.34 -.19 12.53 1370 ---- ---- ---- ---- 13.06 -.19 13.25 1380 ---- ---- ---- ---- 13.79 -.20 13.99 1390 ---- ---- ---- ---- 14.54 -.21 14.75 1400 ---- ---- ---- ---- 15.31 -.21 15.52 1410 ---- ---- ---- ---- 16.09 -.21 16.30 1420 ---- ---- ---- ---- 16.89 -.21 17.10 1430 ---- ---- ---- ---- 17.70 -.21 17.91 1440 ---- ---- ---- ---- 18.52 -.22 18.74 1450 ---- ---- ---- ---- 19.35 -.22 19.57 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.32 -.03 1.35 1010 ---- ---- ---- ---- 1.41 -.03 1.44 1020 ---- ---- ---- ---- 1.50 -.04 1.54 1030 ---- ---- ---- ---- 1.60 -.03 1.63 1040 ---- ---- ---- ---- 1.70 -.04 1.74 1050 ---- ---- ---- ---- 1.81 -.04 1.85 1060 ---- ---- ---- ---- 1.93 -.04 1.97 1070 ---- ---- ---- ---- 2.05 -.05 2.10 1080 ---- ---- ---- ---- 2.18 -.05 2.23 1090 ---- ---- ---- ---- 2.32 -.06 2.38 1100 ---- ---- ---- ---- 2.47 -.06 2.53 1110 ---- ---- ---- ---- 2.63 -.06 2.69 1120 ---- ---- ---- ---- 2.80 -.06 2.86 1130 ---- ---- ---- ---- 2.99 -.06 3.05 1140 ---- ---- ---- ---- 3.18 -.07 3.25 1145 ---- ---- ---- ---- 3.28 -.07 3.35 1150 ---- ---- ---- ---- 3.39 -.07 3.46 1155 ---- ---- ---- ---- 3.50 -.07 3.57 1160 ---- ---- ---- ---- 3.61 -.08 3.69 1165 ---- ---- ---- ---- 3.73 -.08 3.81 1170 ---- ---- ---- ---- 3.85 -.08 3.93 1175 ---- ---- ---- ---- 3.97 -.09 4.06 1180 ---- ---- ---- ---- 4.10 -.09 4.19 1185 ---- ---- ---- ---- 4.23 -.09 4.32 1190 ---- ---- ---- ---- 4.37 -.09 4.46 1195 ---- ---- ---- ---- 4.51 -.10 4.61 1200 ---- ---- ---- ---- 4.66 -.10 4.76 1205 ---- ---- ---- ---- 4.81 -.10 4.91 1210 ---- ---- ---- ---- 4.97 -.10 5.07 1215 ---- ---- ---- ---- 5.14 -.10 5.24 1220 ---- ---- ---- ---- 5.31 -.10 5.41 1225 ---- ---- ---- ---- 5.48 -.11 5.59 1230 ---- ---- ---- ---- 5.67 -.11 5.78 1235 ---- ---- ---- ---- 5.86 -.11 5.97 1240 ---- ---- ---- ---- 6.05 -.12 6.17 1245 ---- ---- ---- ---- 6.26 -.12 6.38 1250 ---- ---- ---- ---- 6.47 -.12 6.59 1255 ---- ---- ---- ---- 6.68 -.13 6.81 1260 ---- ---- ---- ---- 6.91 -.12 7.03 1265 ---- ---- ---- ---- 7.14 -.13 7.27 1270 ---- ---- ---- ---- 7.37 -.14 7.51 1275 ---- ---- ---- ---- 7.62 -.13 7.75 1280 ---- ---- ---- ---- 7.87 -.14 8.01 1285 ---- ---- ---- ---- 8.13 -.14 8.27 1290 ---- ---- ---- ---- 8.39 -.14 8.53 1295 ---- ---- ---- ---- 8.66 -.14 8.80 1300 ---- ---- ---- ---- 8.93 -.15 9.08 1310 ---- ---- ---- ---- 9.50 -.16 9.66 1320 ---- ---- ---- ---- 10.10 -.16 10.26 1330 ---- ---- ---- ---- 10.72 -.16 10.88 1340 ---- ---- ---- ---- 11.36 -.17 11.53 1350 ---- ---- ---- ---- 12.02 -.17 12.19 1360 ---- ---- ---- ---- 12.70 -.18 12.88 1370 ---- ---- ---- ---- 13.40 -.18 13.58 1380 ---- ---- ---- ---- 14.12 -.18 14.30 1390 ---- ---- ---- ---- 14.85 -.19 15.04 1400 ---- ---- ---- ---- 15.60 -.20 15.80 1410 ---- ---- ---- ---- 16.37 -.19 16.56 1420 ---- ---- ---- ---- 17.15 -.19 17.34 1430 ---- ---- ---- ---- 17.94 -.20 18.14 1440 ---- ---- ---- ---- 18.74 -.20 18.94 1450 ---- ---- ---- ---- 19.55 -.20 19.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 2349 42419 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.96B 10.53A 10.53A 10.91 +.37 10.54 1150 ---- 10.46B 10.03A 10.03A 10.42 +.38 10.04 1155 ---- 9.96B 9.53A 9.53A 9.92 +.37 9.55 1160 ---- 9.46B 9.04A 9.04A 9.42 +.37 9.05 1165 ---- 8.96B 8.54A 8.54A 8.92 +.37 8.55 1170 ---- 8.46B 8.04A 8.04A 8.42 +.37 8.05 1175 ---- 7.97B 7.54A 7.54A 7.92 +.37 7.55 1180 ---- 7.47B 7.04A 7.04A 7.42 +.37 7.05 1185 ---- 6.97B ---- 6.97B 6.92 +.37 6.55 1190 ---- 6.47B 6.05A 6.05A 6.42 +.36 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.36 5.57 1200 ---- 5.48B 5.06A 5.06A 5.43 +.36 5.07 1205 ---- 4.99B 4.57A 4.57A 4.94 +.36 4.58 1210 ---- 4.50B 4.08A 4.08A 4.45 +.35 4.10 1215 ---- 4.01B 3.59A 3.59A 3.96 +.34 3.62 1220 ---- 3.53B 3.12A 3.12A 3.48 +.33 3.15 1222 ---- 3.29B 2.89A 2.89A 3.24 +.32 2.92 1225 ---- 3.05B 2.66A 2.66A 3.01 +.31 2.70 1227 ---- 2.82B 2.44A 2.44A 2.78 +.30 2.48 1230 ---- 2.60B 2.23A 2.23A 2.55 +.28 2.27 1232 ---- 2.38B 2.02A 2.02A 2.33 +.27 2.06 1235 ---- 2.16B 1.82A 1.82A 2.12 +.26 1.86 1237 ---- 1.96B 1.63A 1.63A 1.91 +.24 1.67 1240 ---- 1.76B 1.45A 1.45A 1.71 +.22 1.49 1242 ---- 1.58B 1.28A 1.28A 1.52 +.20 1.32 1245 ---- 1.40B 1.12A 1.12A 1.34 +.18 1.16 1247 ---- 1.22B .97A .97A 1.18 +.17 1.01 1250 ---- 1.06B .83A .83A 1.02 +.15 .87 1252 ---- .92B .71A .71A .88 +.13 .75 1255 ---- .78B .60A .60A .75 +.12 .63 1257 ---- .66B .51A .51A .63 +.10 .53 1260 .50 .55B .42A .55B .53 +.09 1 .44 1262 ---- .45B .35A .35A .44 +.07 .37 1265 ---- .37B .29A .29A .37 +.07 .30 1267 ---- .30B ---- .30B .30 +.06 .24 1270 ---- .24B ---- .24B .25 +.06 .19 1272 ---- .19B ---- .19B .20 +.05 .15 1275 ---- .15B ---- .15B .16 +.04 .12 1280 ---- .09B ---- .09B .10 +.02 .08 1285 ---- ---- ---- ---- .07 +.02 .05 1290 ---- ---- ---- ---- .04 +.01 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .03A .03A .02 -.02 .04 1215 ---- ---- .04A .04A .03 -.03 .06 1220 ---- ---- .06A .06A .05 -.04 .09 1222 ---- ---- .07A .07A .06 -.05 .11 1225 ---- ---- .09A .09A .08 -.06 .14 1227 ---- ---- .10A .10A .10 -.07 .17 4 1230 ---- ---- .12A .12A .12 -.08 .20 1232 ---- ---- .15A .15A .15 -.09 .24 4 1235 ---- ---- .18A .18A .18 -.11 .29 1237 ---- ---- .23A .23A .23 -.12 .35 1240 ---- ---- .27A .27A .28 -.14 .42 1242 ---- ---- .33A .33A .34 -.16 .50 1245 ---- ---- .40A .40A .41 -.18 .59 1247 ---- ---- .48A .48A .49 -.20 .69 1250 ---- ---- .57A .57A .58 -.22 .80 1252 ---- ---- .66A .66A .69 -.24 .93 1255 ---- ---- .78A .78A .81 -.25 1.06 1257 ---- ---- .90A .90A .94 -.27 1.21 1260 ---- ---- 1.04A 1.04A 1.09 -.28 1.37 1262 ---- ---- 1.20A 1.20A 1.25 -.29 1.54 1265 ---- ---- 1.36A 1.36A 1.42 -.31 1.73 1267 ---- ---- 1.54A 1.54A 1.61 -.31 1.92 1270 ---- 2.13B 1.76A 2.13B 1.80 -.32 2.12 1272 ---- 2.34B 1.96A 2.34B 2.01 -.32 2.33 1275 ---- 2.56B 2.17A 2.56B 2.22 -.33 2.55 1280 ---- 3.01B 2.61A 3.01B 2.66 -.34 3.00 1285 ---- 3.48B 3.07A 3.48B 3.12 -.35 3.47 1290 ---- 3.97B 3.54A 3.97B 3.59 -.36 3.95 1295 ---- 4.46B 4.03A 4.46B 4.08 -.36 4.44 1300 ---- 4.95B 4.52A 4.95B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.36 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.43B 6.01A 6.43B 6.05 -.36 6.41 1320 ---- 6.93B 6.51A 6.93B 6.54 -.37 6.91 1325 ---- 7.43B 7.00A 7.43B 7.04 -.37 7.41 1330 ---- 7.93B 7.50A 7.93B 7.54 -.37 7.91 1335 ---- 8.43B 8.00A 8.43B 8.04 -.37 8.41 1340 ---- 8.92B 8.50A 8.92B 8.54 -.37 8.91 1345 ---- 9.42B 9.00A 9.42B 9.04 -.37 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.95B 10.52A 10.52A 10.90 +.37 10.53 1150 ---- 10.45B 10.03A 10.03A 10.41 +.37 10.04 1155 ---- 9.95B 9.53A 9.53A 9.91 +.37 9.54 1160 ---- 9.46B 9.03A 9.03A 9.41 +.37 9.04 1165 ---- 8.96B ---- 8.96B 8.91 +.37 8.54 1170 ---- 8.46B ---- 8.46B 8.41 +.37 8.04 1175 ---- 7.97B 7.54A 7.54A 7.91 +.36 7.55 1180 ---- 7.47B 7.05A 7.05A 7.42 +.36 7.06 1185 ---- 6.98B 6.55A 6.55A 6.92 +.36 6.56 1190 ---- 6.48B 6.06A 6.06A 6.43 +.36 6.07 1195 ---- 5.99B 5.57A 5.57A 5.93 +.35 5.58 1200 ---- 5.50B 5.08A 5.08A 5.44 +.34 5.10 1205 ---- 5.01B 4.60A 4.60A 4.96 +.34 4.62 1210 ---- 4.53B 4.12A 4.12A 4.48 +.33 4.15 1215 ---- 4.05B 3.66A 3.66A 4.01 +.32 3.69 1220 ---- 3.59B 3.20A 3.20A 3.55 +.31 3.24 1222 ---- 3.36B 2.98A 2.98A 3.33 +.30 3.03 1225 ---- 3.14B 2.77A 2.77A 3.11 +.30 2.81 1227 ---- 2.92B 2.56A 2.56A 2.89 +.28 2.61 1230 ---- 2.71B 2.36A 2.36A 2.67 +.27 2.40 1232 ---- 2.50B 2.17A 2.17A 2.46 +.25 2.21 1235 ---- 2.30B 1.98A 1.98A 2.26 +.24 2.02 1237 ---- 2.11B 1.80A 1.80A 2.07 +.23 1.84 1240 ---- 1.94B 1.63A 1.63A 1.89 +.22 1.67 1242 ---- 1.76B 1.46A 1.46A 1.71 +.21 1.50 1245 ---- 1.58B 1.31A 1.31A 1.54 +.19 1.35 1247 ---- 1.42B 1.17A 1.17A 1.38 +.18 1.20 1250 ---- 1.26B 1.03A 1.03A 1.23 +.16 1.07 1252 ---- 1.12B .91A .91A 1.08 +.14 .94 1255 ---- .99B .80A .80A .95 +.12 .83 1257 ---- .86B .70A .70A .83 +.11 .72 1260 ---- .75B .60A .60A .72 +.09 .63 1262 ---- .64B .52A .52A .62 +.08 .54 1265 ---- .55B .44A .44A .53 +.07 .46 1267 ---- ---- ---- .38A .46 UNCH ---- 1270 ---- .39B .32A .32A .39 +.06 .33 1275 ---- .28B .23A .23A .28 +.04 .24 1280 ---- .19B ---- .19B .19 +.02 .17 1285 ---- .13B ---- .13B .14 +.02 .12 1290 ---- .09B ---- .09B .09 +.01 .08 1295 ---- ---- ---- ---- .06 +.01 .05 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .04A .04A .02 -.03 .05 1205 ---- ---- .05A .05A .04 -.03 .07 1210 ---- ---- .07A .07A .06 -.03 .09 1215 ---- ---- .10A .10A .08 -.05 .13 1220 ---- ---- .13A .13A .12 -.06 .18 1222 ---- ---- .15A .15A .15 -.07 .22 1225 ---- ---- .17A .17A .17 -.08 .25 1227 ---- ---- .20A .20A .21 -.08 .29 1230 ---- ---- .24A .24A .24 -.10 .34 1232 ---- ---- .28A .28A .28 -.11 .39 1235 ---- ---- .32A .32A .33 -.12 .45 1237 ---- ---- .38A .38A .39 -.13 .52 1240 ---- ---- .44A .44A .45 -.15 .60 1242 ---- ---- .51A .51A .52 -.17 .69 1245 ---- ---- .58A .58A .61 -.17 .78 1247 ---- ---- .67A .67A .69 -.20 .89 1250 ---- ---- .77A .77A .79 -.21 1.00 1252 ---- ---- .87A .87A .89 -.23 1.12 1255 ---- ---- .99A .99A 1.01 -.25 1.26 1257 ---- ---- 1.11A 1.11A 1.14 -.26 1.40 1260 ---- ---- 1.25A 1.25A 1.28 -.27 1.55 1262 ---- ---- 1.39A 1.39A 1.43 -.28 1.71 1265 ---- ---- 1.55A 1.55A 1.59 -.30 1.89 1267 ---- ---- ---- 1.73A 1.76 UNCH ---- 1270 ---- ---- 1.89A 1.89A 1.94 -.32 2.26 1275 ---- ---- 2.29A 2.29A 2.33 -.33 2.66 1280 ---- ---- 2.70A 2.70A 2.75 -.34 3.09 1285 ---- 3.54B 3.14A 3.54B 3.18 -.35 3.53 1290 ---- 4.01B 3.60A 4.01B 3.64 -.36 4.00 1295 ---- 4.48B 4.07A 4.48B 4.11 -.36 4.47 1300 ---- 4.97B 4.54A 4.97B 4.59 -.36 4.95 1305 ---- 5.45B 5.03A 5.45B 5.07 -.36 5.43 1310 ---- 5.94B 5.52A 5.94B 5.56 -.36 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.93B 6.51A 6.93B 6.54 -.37 6.91 1325 ---- 7.43B 7.00A 7.43B 7.04 -.36 7.40 1330 ---- 7.92B 7.50A 7.92B 7.54 -.36 7.90 1335 ---- 8.42B 8.00A 8.42B 8.03 -.37 8.40 1340 ---- 8.92B 8.49A 8.92B 8.53 -.37 8.90 1345 ---- ---- ---- 8.99A 9.03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 12.47B 12.05A 12.05A 12.43 +.37 12.06 1135 ---- 11.97B 11.55A 11.55A 11.93 +.37 11.56 1140 ---- 11.47B 11.05A 11.05A 11.43 +.37 11.06 1145 ---- 10.97B 10.55A 10.55A 10.93 +.37 10.56 1150 ---- 10.48B 10.05A 10.05A 10.43 +.37 10.06 1155 ---- 9.98B 9.55A 9.55A 9.93 +.37 9.56 1160 ---- 9.48B 9.05A 9.05A 9.44 +.38 9.06 1165 ---- 8.98B 8.55A 8.55A 8.94 +.38 8.56 1170 ---- 8.48B 8.05A 8.05A 8.44 +.38 8.06 1175 ---- 7.98B 7.55A 7.55A 7.94 +.37 7.57 1180 ---- 7.48B 7.05A 7.05A 7.44 +.37 7.07 1185 ---- 6.98B 6.55A 6.55A 6.94 +.37 6.57 1190 ---- 6.48B 6.05A 6.05A 6.44 +.37 6.07 1195 ---- 5.98B 5.55A 5.55A 5.94 +.37 5.57 1200 ---- 5.48B 5.05A 5.05A 5.44 +.37 5.07 1205 ---- 4.98B 4.55A 4.55A 4.94 +.37 4.57 1207 ---- 4.73B 4.30A 4.30A 4.69 +.37 4.32 1210 ---- 4.48B 4.05A 4.05A 4.44 +.37 4.07 1212 ---- 4.23B 3.80A 3.80A 4.19 +.37 3.82 1215 ---- 3.98B 3.55A 3.55A 3.94 +.37 3.57 1217 ---- 3.73B 3.30A 3.30A 3.69 +.37 3.32 1220 ---- 3.48B 3.06A 3.06A 3.44 +.37 3.07 1222 ---- 3.23B 2.81A 2.81A 3.19 +.37 2.82 1225 ---- 2.98B 2.56A 2.56A 2.94 +.37 2.57 1227 ---- 2.73B 2.31A 2.31A 2.69 +.37 2.32 1230 ---- 2.48B 2.06A 2.06A 2.44 +.36 2.08 7 1232 ---- 2.24B 1.82A 1.82A 2.19 +.35 1.84 1235 ---- 1.99B 1.57A 1.57A 1.94 +.34 1.60 1237 ---- 1.74B 1.34A 1.34A 1.69 +.32 1.37 1240 ---- 1.50B 1.11A 1.11A 1.45 +.30 1.15 1242 ---- 1.27B .90A .90A 1.21 +.27 .94 1245 ---- 1.04B .71A .71A .99 +.24 .75 1247 ---- .83B .54A .54A .78 +.20 .58 1250 ---- .65B .40A .40A .59 +.16 2 .43 3 1252 ---- .48B .29A .29A .43 +.12 .31 1255 ---- .34B .20A .20A .30 +.08 2 .22 2 1257 ---- .22B .14A .14A .20 +.05 1 .15 1260 ---- .14B ---- .14B .12 +.03 .09 1262 ---- .08B ---- .08B .07 +.01 .06 1265 ---- .04B ---- .04B .04 +.01 .03 1267 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1 1232 ---- ---- ---- ---- CAB -.02 .02 1235 ---- ---- .02A .02A CAB -.03 .03 1237 ---- ---- .02A .02A CAB -.05 .05 1240 ---- ---- .03A .03A .01 -.07 .08 1242 ---- ---- .03A .03A .03 -.09 .12 1245 ---- ---- .05A .05A .05 -.13 .18 1247 ---- ---- .09A .09A .09 -.17 .26 1250 .18 .18 .15A .22B .15 -.21 11 .36 1252 ---- ---- .23A .23A .24 -.25 .49 1255 ---- ---- .34A .34A .36 -.29 .65 1257 ---- ---- .47A .47A .51 -.32 .83 1260 ---- 1.03B .63A 1.03B .68 -.34 1.02 1262 ---- ---- .85A .85A .88 -.36 1.24 1265 ---- 1.47B 1.06A 1.47B 1.10 -.36 1.46 1267 ---- 1.71B 1.29A 1.71B 1.33 -.37 1.70 1270 ---- 1.96B 1.53A 1.96B 1.57 -.37 1.94 1272 ---- 2.20B 1.78A 2.20B 1.81 -.37 2.18 1275 ---- 2.45B 2.02A 2.45B 2.06 -.37 2.43 1280 ---- 2.94B 2.52A 2.94B 2.56 -.37 2.93 1285 ---- 3.44B 3.02A 3.44B 3.06 -.37 3.43 1290 ---- 3.94B 3.52A 3.94B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.37 5.43 1310 ---- 5.94B 5.52A 5.94B 5.56 -.37 5.93 1315 ---- 6.44B 6.02A 6.44B 6.06 -.37 6.43 1320 ---- 6.94B 6.52A 6.94B 6.56 -.37 6.93 1325 ---- 7.44B 7.02A 7.44B 7.06 -.37 7.43 1330 ---- 7.94B 7.52A 7.94B 7.56 -.36 7.92 1335 ---- 8.44B 8.02A 8.44B 8.06 -.36 8.42 1340 ---- 8.94B 8.52A 8.94B 8.56 -.36 8.92 1345 ---- 9.44B 9.01A 9.44B 9.06 -.36 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 11.96B 11.54A 11.54A 11.92 +.37 11.55 1140 ---- 11.46B 11.04A 11.04A 11.42 +.37 11.05 1145 ---- 10.97B 10.54A 10.54A 10.92 +.37 10.55 1150 ---- 10.47B 10.04A 10.04A 10.43 +.38 10.05 1155 ---- 9.97B 9.54A 9.54A 9.93 +.38 9.55 1160 ---- 9.47B 9.04A 9.04A 9.43 +.37 9.06 1165 ---- 8.97B 8.54A 8.54A 8.93 +.37 8.56 1170 ---- 8.47B 8.04A 8.04A 8.43 +.37 8.06 1175 ---- 7.97B 7.55A 7.55A 7.93 +.37 7.56 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.47B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.37 5.56 1200 ---- 5.48B 5.05A 5.05A 5.43 +.37 5.06 1205 ---- 4.98B ---- 4.98B 4.93 +.37 4.56 1210 ---- 4.48B 4.06A 4.06A 4.43 +.36 4.07 1212 ---- 4.24B 3.81A 3.81A 4.18 +.35 3.83 1215 ---- 3.99B 3.57A 3.57A 3.94 +.36 3.58 1217 ---- 3.74B 3.32A 3.32A 3.69 +.35 3.34 1220 ---- 3.50B 3.08A 3.08A 3.45 +.35 3.10 1222 ---- 3.25B 2.83A 2.83A 3.20 +.34 2.86 1225 ---- 3.01B 2.60A 2.60A 2.96 +.34 2.62 1227 ---- 2.77B 2.36A 2.36A 2.72 +.33 2.39 1230 ---- 2.53B 2.13A 2.13A 2.49 +.32 2.17 1232 ---- 2.29B 1.91A 1.91A 2.25 +.30 1.95 1235 ---- 2.07B 1.70A 1.70A 2.03 +.30 1.73 1237 ---- 1.85B 1.49A 1.49A 1.81 +.28 1.53 1240 ---- 1.63B 1.30A 1.30A 1.59 +.25 1.34 1242 ---- 1.43B 1.12A 1.12A 1.39 +.23 1.16 1245 ---- 1.25B .95A .95A 1.20 +.21 .99 1247 ---- 1.07B .80A .80A 1.02 +.18 .84 1250 ---- .89B .66A .66A .86 +.16 .70 1252 ---- .75B .55A .55A .71 +.13 .58 1255 ---- .61B .44A .44A .57 +.10 .47 1257 ---- .49B .35A .35A .46 +.08 .38 1260 ---- .39B .28A .28A .36 +.06 2 .30 1262 ---- .30B .22A .22A .28 +.05 .23 1265 ---- .23B .17A .17A .22 +.04 2 .18 1267 ---- .17B .13A .13A .17 +.03 .14 1270 ---- .12B ---- .12B .13 +.03 .10 1272 ---- .09B ---- .09B .10 +.03 .07 1275 ---- .06B ---- .06B .07 +.02 .05 1280 ---- ---- ---- ---- .04 +.01 .03 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 -.01 .02 1217 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- ---- ---- .01 -.02 .03 1222 ---- ---- .03A .03A .02 -.02 .04 1225 ---- ---- .04A .04A .02 -.04 .06 1227 ---- ---- .04A .04A .04 -.03 .07 1230 ---- ---- .05A .05A .05 -.05 .10 1232 ---- ---- .07A .07A .07 -.06 .13 1235 ---- ---- .09A .09A .09 -.08 .17 1237 ---- ---- .12A .12A .12 -.09 .21 1240 ---- ---- .15A .15A .16 -.11 .27 1242 ---- ---- .20A .20A .20 -.14 .34 1245 ---- ---- .25A .25A .26 -.16 .42 1247 ---- ---- .32A .32A .33 -.19 .52 1250 ---- ---- .40A .40A .42 -.21 .63 1252 ---- ---- .50A .50A .52 -.24 .76 1255 ---- ---- .61A .61A .63 -.27 .90 1257 ---- ---- .74A .74A .76 -.30 1.06 1260 ---- ---- .88A .88A .92 -.31 1.23 1262 ---- ---- 1.04A 1.04A 1.09 -.32 1.41 1265 ---- ---- 1.22A 1.22A 1.28 -.33 1.61 1267 ---- 1.82B 1.44A 1.82B 1.48 -.33 1.81 1270 ---- ---- 1.64A 1.64A 1.69 -.34 2.03 1272 ---- 2.26B 1.86A 2.26B 1.90 -.35 2.25 1275 ---- 2.49B 2.08A 2.49B 2.13 -.35 2.48 1280 ---- 2.97B 2.55A 2.97B 2.59 -.36 2.95 1285 ---- 3.46B 3.03A 3.46B 3.07 -.37 3.44 1290 ---- 3.95B 3.52A 3.95B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.05 -.37 4.42 1300 ---- 4.94B 4.52A 4.94B 4.55 -.37 4.92 1305 ---- 5.44B 5.01A 5.44B 5.05 -.37 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.93B 6.51A 6.93B 6.55 -.37 6.92 1325 ---- 7.43B 7.01A 7.43B 7.05 -.37 7.42 1330 ---- 7.93B 7.51A 7.93B 7.55 -.37 7.92 1335 ---- 8.43B 8.01A 8.43B 8.05 -.37 8.42 1340 ---- 8.93B 8.51A 8.93B 8.55 -.37 8.92 1345 ---- 9.43B 9.01A 9.43B 9.05 -.37 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1130 ---- 12.48B 12.06A 12.06A 12.46 +.39 12.07 1135 ---- 11.98B 11.56A 11.56A 11.96 +.39 11.57 1140 ---- 11.48B 11.06A 11.06A 11.46 +.39 11.07 1145 ---- 10.98B 10.56A 10.56A 10.96 +.39 10.57 1150 ---- 10.48B 10.06A 10.06A 10.46 +.39 10.07 1155 ---- 9.98B 9.56A 9.56A 9.96 +.39 9.57 1160 ---- 9.48B 9.06A 9.06A 9.46 +.39 9.07 1165 ---- 8.98B 8.56A 8.56A 8.96 +.39 8.57 1170 ---- 8.48B 8.06A 8.06A 8.46 +.39 8.07 1175 ---- 7.98B 7.56A 7.56A 7.96 +.39 7.57 1180 ---- 7.48B 7.06A 7.06A 7.46 +.39 7.07 1185 ---- 6.98B 6.56A 6.56A 6.96 +.39 6.57 1190 ---- 6.48B 6.06A 6.06A 6.46 +.39 6.07 1195 ---- 5.98B 5.56A 5.56A 5.96 +.39 5.57 1200 ---- 5.48B 5.06A 5.06A 5.46 +.39 5.07 1205 ---- 4.98B 4.56A 4.56A 4.96 +.39 4.57 1207 ---- 4.73B 4.31A 4.31A 4.71 +.39 4.32 1210 ---- 4.48B 4.06A 4.06A 4.46 +.39 4.07 1212 ---- 4.23B 3.81A 3.81A 4.21 +.39 3.82 1215 ---- 3.98B 3.56A 3.56A 3.96 +.39 3.57 1217 ---- 3.73B 3.31A 3.31A 3.71 +.39 3.32 1220 ---- 3.48B 3.06A 3.06A 3.46 +.39 3.07 1222 ---- 3.23B 2.81A 2.81A 3.21 +.39 2.82 1225 ---- 2.98B 2.56A 2.56A 2.96 +.39 2.57 1227 ---- 2.73B 2.31A 2.31A 2.71 +.39 2.32 1230 ---- 2.48B 2.06A 2.06A 2.46 +.39 2.07 1232 ---- 2.23B 1.81A 1.81A 2.21 +.39 1.82 1235 ---- 1.98B 1.56A 1.56A 1.96 +.39 1.57 1237 ---- 1.73B 1.31A 1.31A 1.71 +.39 1.32 1240 ---- 1.48B 1.06A 1.06A 1.46 +.39 1.07 1242 ---- 1.23B .81A .81A 1.21 +.38 .83 1245 ---- .98B .57A .57A .96 +.35 .61 1247 ---- .73B .37A .37A .71 +.30 .41 1250 ---- .48B .21A .21A .46 +.21 .25 10 10 1252 ---- .24B .11A .11A .21 +.08 .13 1255 ---- .08B .01A .01A .00 -.06 .06 1257 ---- ---- .01A .01A .00 -.02 .02 1260 ---- ---- ---- ---- .00 -.01 .01 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 SB2 APR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 -.01 .01 1245 .01 .01 .01 .01 .00 -.04 10 .04 10 10 1247 .01 .01 .01 .01 .00 -.09 15 .09 16 16 1250 ---- ---- .01A .01A .00 -.18 .18 1252 ---- ---- .01A .01A .00 -.31 .31 1255 ---- ---- .05A .05A .04 -.45 .49 1257 ---- .71B .27A .71B .29 -.41 .70 1260 ---- .95B .52A .95B .54 -.40 .94 1262 ---- 1.20B .77A 1.20B .79 -.39 1.18 1265 ---- 1.44B 1.02A 1.44B 1.04 -.39 1.43 1267 ---- 1.69B 1.27A 1.69B 1.29 -.39 1.68 1270 ---- 1.94B 1.52A 1.94B 1.54 -.39 1.93 1272 ---- 2.19B 1.77A 2.19B 1.79 -.39 2.18 1275 ---- 2.44B 2.02A 2.44B 2.04 -.39 2.43 1280 ---- 2.94B 2.52A 2.94B 2.54 -.39 2.93 1285 ---- 3.44B 3.02A 3.44B 3.04 -.39 3.43 1290 ---- 3.94B 3.52A 3.94B 3.54 -.39 3.93 1295 ---- 4.44B 4.02A 4.44B 4.04 -.39 4.43 1300 ---- 4.94B 4.52A 4.94B 4.54 -.39 4.93 1305 ---- 5.44B 5.02A 5.44B 5.04 -.39 5.43 1310 ---- 5.94B 5.52A 5.94B 5.54 -.39 5.93 1315 ---- 6.44B 6.02A 6.44B 6.04 -.39 6.43 1320 ---- 6.94B 6.52A 6.94B 6.54 -.39 6.93 1325 ---- 7.44B 7.02A 7.44B 7.04 -.39 7.43 1330 ---- 7.94B 7.52A 7.94B 7.54 -.39 7.93 1335 ---- 8.44B 8.02A 8.44B 8.04 -.39 8.43 1340 ---- 8.94B 8.52A 8.94B 8.54 -.39 8.93 1345 ---- 9.44B 9.02A 9.44B 9.04 -.39 9.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 26 26 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 11.47B 11.05A 11.05A 11.43 +.37 11.06 1145 ---- 10.97B 10.55A 10.55A 10.93 +.37 10.56 1150 ---- 10.47B 10.05A 10.05A 10.43 +.37 10.06 1155 ---- 9.97B 9.55A 9.55A 9.93 +.37 9.56 1160 ---- 9.47B 9.05A 9.05A 9.43 +.37 9.06 1165 ---- 8.97B 8.55A 8.55A 8.93 +.37 8.56 1170 ---- 8.47B 8.05A 8.05A 8.43 +.37 8.06 1175 ---- 7.97B 7.55A 7.55A 7.93 +.37 7.56 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.48B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.37 5.56 1200 ---- 5.48B 5.05A 5.05A 5.44 +.38 5.06 1205 ---- 4.98B 4.55A 4.55A 4.94 +.37 4.57 1210 ---- 4.48B 4.06A 4.06A 4.44 +.37 4.07 1215 ---- 3.98B 3.56A 3.56A 3.94 +.37 3.57 1217 ---- 3.74B 3.31A 3.31A 3.69 +.37 3.32 1220 ---- 3.49B 3.07A 3.07A 3.44 +.36 3.08 1222 ---- 3.24B 2.82A 2.82A 3.19 +.35 2.84 1225 ---- 2.99B 2.58A 2.58A 2.95 +.35 2.60 1227 ---- 2.75B 2.34A 2.34A 2.70 +.34 2.36 1230 ---- 2.51B 2.10A 2.10A 2.46 +.33 2.13 1232 ---- 2.26B 1.87A 1.87A 2.22 +.32 1.90 1235 ---- 2.03B 1.64A 1.64A 1.98 +.30 1.68 1237 ---- 1.80B 1.43A 1.43A 1.75 +.28 1.47 1240 ---- 1.58B 1.23A 1.23A 1.53 +.26 1.27 1242 ---- 1.37B 1.04A 1.04A 1.32 +.24 1.08 1245 ---- 1.17B .87A .87A 1.12 +.21 .91 1247 ---- .98B .71A .71A .93 +.17 .76 1250 ---- .81B .58A .58A .76 +.15 .61 1252 ---- .66B .46A .46A .61 +.12 .49 1255 ---- .52B .36A .36A .48 +.10 .38 471 1257 ---- .40B .28A .28A .37 +.08 .29 1260 ---- .30B .21A .21A .28 +.06 .22 1262 ---- .22B ---- .22B .21 +.05 .16 1265 ---- .16B ---- .16B .15 +.03 .12 1267 ---- .11B ---- .11B .11 +.03 .08 1270 ---- .07B ---- .07B .08 +.03 .05 1272 ---- .05B ---- .05B .05 +.01 .04 1275 ---- .03B ---- .03B .03 +.01 .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- .02A .02A .01 -.02 .03 1227 ---- ---- .03A .03A .01 -.03 .04 1230 ---- ---- .03A .03A .02 -.04 .06 1232 ---- ---- .04A .04A .03 -.05 .08 1235 ---- ---- .05A .05A .04 -.07 .11 1237 ---- ---- .07A .07A .06 -.09 .15 1240 ---- ---- .10A .10A .09 -.11 .20 1242 ---- ---- .13A .13A .13 -.14 .27 1245 ---- ---- .18A .18A .18 -.16 .34 1247 ---- ---- .24A .24A .24 -.20 .44 1250 ---- ---- .32A .32A .32 -.22 .54 1252 ---- ---- .42A .42A .42 -.25 .67 1255 ---- ---- .53A .53A .54 -.27 .81 1257 ---- ---- .66A .66A .68 -.29 .97 1260 ---- ---- .80A .80A .84 -.31 1.15 1262 ---- ---- .97A .97A 1.02 -.32 1.34 1265 ---- 1.55B 1.18A 1.55B 1.21 -.33 1.54 1267 ---- 1.77B 1.38A 1.77B 1.42 -.34 1.76 1270 ---- 2.00B 1.60A 2.00B 1.63 -.35 1.98 1272 ---- 2.23B 1.82A 2.23B 1.86 -.35 2.21 1275 ---- 2.47B 2.05A 2.47B 2.09 -.36 2.45 1280 ---- 2.96B 2.53A 2.96B 2.57 -.37 2.94 1285 ---- 3.45B 3.02A 3.45B 3.06 -.37 3.43 1290 ---- 3.95B 3.52A 3.95B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.56 -.36 4.92 1305 ---- 5.44B 5.02A 5.44B 5.06 -.36 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.94B 6.51A 6.94B 6.55 -.37 6.92 1325 ---- 7.44B 7.01A 7.44B 7.05 -.37 7.42 1330 ---- 7.94B 7.51A 7.94B 7.55 -.37 7.92 1335 ---- 8.44B 8.01A 8.44B 8.05 -.37 8.42 1340 ---- 8.94B 8.51A 8.94B 8.55 -.37 8.92 1345 ---- 9.44B 9.01A 9.44B 9.05 -.37 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- 10.97B 10.55A 10.55A 10.93 +.37 10.56 1150 ---- 10.47B 10.05A 10.05A 10.43 +.37 10.06 1155 ---- 9.97B 9.55A 9.55A 9.93 +.37 9.56 1160 ---- 9.47B 9.05A 9.05A 9.43 +.37 9.06 1165 ---- 8.97B 8.55A 8.55A 8.93 +.37 8.56 1170 ---- 8.48B 8.05A 8.05A 8.43 +.37 8.06 1175 ---- 7.98B 7.55A 7.55A 7.93 +.37 7.56 1180 ---- 7.48B 7.05A 7.05A 7.44 +.38 7.06 1185 ---- 6.98B 6.55A 6.55A 6.94 +.38 6.56 1190 ---- 6.48B 6.05A 6.05A 6.44 +.37 6.07 1195 ---- 5.98B 5.55A 5.55A 5.94 +.37 5.57 1200 ---- 5.48B 5.05A 5.05A 5.44 +.37 5.07 1205 ---- 4.98B 4.55A 4.55A 4.94 +.37 4.57 1210 ---- 4.48B 4.05A 4.05A 4.44 +.37 4.07 1215 ---- 3.98B 3.56A 3.56A 3.94 +.37 3.57 1220 ---- 3.48B 3.06A 3.06A 3.44 +.37 3.07 1222 ---- 3.23B 2.81A 2.81A 3.19 +.37 2.82 1225 ---- 2.98B 2.56A 2.56A 2.94 +.36 2.58 1227 ---- 2.74B 2.31A 2.31A 2.69 +.36 2.33 1230 ---- 2.49B 2.07A 2.07A 2.44 +.35 2.09 1232 ---- 2.24B 1.83A 1.83A 2.20 +.35 1.85 1235 ---- 2.00B 1.59A 1.59A 1.95 +.33 1.62 1237 ---- 1.76B 1.37A 1.37A 1.71 +.31 1.40 1240 ---- 1.52B 1.15A 1.15A 1.48 +.29 1.19 1242 ---- 1.30B .95A .95A 1.25 +.26 .99 1245 ---- 1.09B .77A .77A 1.04 +.23 .81 1247 ---- .89B .61A .61A .84 +.19 .65 1250 ---- .71B .47A .47A .66 +.16 .50 1252 ---- .55B .35A .35A .50 +.12 .38 1255 ---- .41B .26A .26A .37 +.09 .28 1257 ---- .29B .19A .19A .26 +.06 .20 1260 ---- .20B .13A .13A .18 +.04 .14 1262 ---- .13B ---- .13B .12 +.03 .09 1265 ---- .08B ---- .08B .07 +.01 .06 1267 ---- .05B ---- .05B .04 +.01 .03 1270 ---- ---- ---- ---- .03 +.01 .02 1272 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.02 .02 1232 ---- ---- .02A .02A .01 -.03 .04 1235 ---- ---- .03A .03A .01 -.05 .06 1237 ---- ---- .03A .03A .02 -.06 .08 1240 ---- ---- .04A .04A .04 -.08 .12 1242 ---- ---- .06A .06A .07 -.10 .17 1245 ---- ---- .10A .10A .10 -.14 .24 1247 ---- ---- .15A .15A .15 -.18 .33 1250 ---- ---- .22A .22A .22 -.21 .43 1252 ---- ---- .31A .31A .31 -.25 .56 1255 ---- ---- .42A .42A .43 -.28 .71 1257 ---- ---- .55A .55A .57 -.31 .88 1260 ---- ---- .71A .71A .74 -.33 1.07 1262 ---- 1.28B .89A 1.28B .93 -.34 1.27 1265 ---- 1.50B 1.10A 1.50B 1.13 -.36 1.49 1267 ---- 1.73B 1.32A 1.73B 1.35 -.36 1.71 1270 ---- 1.97B 1.55A 1.97B 1.58 -.37 1.95 1272 ---- 2.21B 1.79A 2.21B 1.82 -.37 2.19 1275 ---- 2.46B 2.03A 2.46B 2.07 -.36 2.43 1280 ---- 2.95B 2.52A 2.95B 2.56 -.37 2.93 1285 ---- 3.44B 3.02A 3.44B 3.06 -.37 3.43 1290 ---- 3.94B 3.52A 3.94B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.37 5.43 1310 ---- 5.94B 5.52A 5.94B 5.56 -.37 5.93 1315 ---- 6.44B 6.02A 6.44B 6.06 -.36 6.42 1320 ---- 6.94B 6.52A 6.94B 6.56 -.36 6.92 1325 ---- 7.44B 7.01A 7.44B 7.06 -.36 7.42 1330 ---- 7.94B 7.51A 7.94B 7.56 -.36 7.92 1335 ---- 8.44B 8.01A 8.44B 8.05 -.37 8.42 1340 ---- 8.94B 8.51A 8.94B 8.55 -.37 8.92 1345 ---- 9.44B 9.01A 9.44B 9.05 -.37 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1150 ---- 10.46B 10.04A 10.04A 10.42 +.37 10.05 1155 ---- 9.97B 9.54A 9.54A 9.92 +.37 9.55 1160 ---- 9.47B 9.04A 9.04A 9.43 +.38 9.05 1165 ---- 8.97B 8.54A 8.54A 8.93 +.37 8.56 1170 ---- 8.47B 8.04A 8.04A 8.43 +.37 8.06 1175 ---- 7.97B 7.54A 7.54A 7.93 +.37 7.56 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.47B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.37 5.56 1200 ---- 5.48B 5.05A 5.05A 5.43 +.37 5.06 1205 ---- 4.98B 4.56A 4.56A 4.93 +.36 4.57 1210 ---- 4.49B 4.06A 4.06A 4.44 +.36 4.08 1215 ---- 3.99B 3.57A 3.57A 3.95 +.36 3.59 1220 ---- 3.50B 3.08A 3.08A 3.46 +.35 3.11 1225 ---- 3.01B 2.61A 2.61A 2.97 +.33 2.64 1227 ---- 2.77B 2.38A 2.38A 2.74 +.33 2.41 1230 ---- 2.54B 2.15A 2.15A 2.50 +.31 2.19 1232 ---- 2.31B 1.93A 1.93A 2.27 +.30 1.97 1235 ---- 2.08B 1.72A 1.72A 2.05 +.29 1.76 1237 ---- 1.87B 1.52A 1.52A 1.83 +.27 1.56 1240 ---- 1.66B 1.33A 1.33A 1.62 +.25 1.37 1242 ---- 1.46B 1.15A 1.15A 1.42 +.23 1.19 1245 ---- 1.28B .99A .99A 1.23 +.21 1.02 1247 ---- 1.10B .83A .83A 1.05 +.18 .87 1250 ---- .93B .70A .70A .89 +.16 .73 1252 ---- .78B .58A .58A .75 +.14 .61 1255 ---- .65B .48A .48A .61 +.11 .50 1257 ---- .53B .39A .39A .50 +.10 .40 1260 ---- .42B .31A .31A .40 +.08 .32 1262 ---- .33B ---- .33B .31 +.06 .25 1265 ---- .26B .19A .19A .25 +.05 .20 1267 ---- ---- ---- .15A .20 UNCH ---- 1270 ---- .15B ---- .15B .15 +.03 .12 1275 ---- .08B ---- .08B .09 +.02 .07 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- .03A .03A .02 -.02 .04 1225 ---- ---- .04A .04A .04 -.03 .07 1227 ---- ---- .05A .05A .05 -.04 .09 1230 ---- ---- .07A .07A .07 -.05 .12 1232 ---- ---- .08A .08A .09 -.06 .15 1235 ---- ---- .11A .11A .11 -.08 .19 1237 ---- ---- .14A .14A .14 -.10 .24 1240 ---- ---- .18A .18A .18 -.12 .30 1242 ---- ---- .22A .22A .23 -.14 .37 1245 ---- ---- .28A .28A .29 -.16 .45 1247 ---- ---- .35A .35A .37 -.18 .55 1250 ---- ---- .44A .44A .45 -.21 .66 1252 ---- ---- .54A .54A .56 -.23 .79 1255 ---- ---- .65A .65A .67 -.26 .93 1257 ---- ---- .78A .78A .81 -.27 1.08 1260 ---- ---- .92A .92A .95 -.30 1.25 1262 ---- ---- 1.08A 1.08A 1.12 -.31 1.43 1265 ---- ---- 1.25A 1.25A 1.31 -.32 1.63 1267 ---- ---- ---- 1.46A 1.50 UNCH ---- 1270 ---- ---- 1.67A 1.67A 1.71 -.34 2.05 1275 ---- 2.50B 2.10A 2.50B 2.14 -.35 2.49 1280 ---- 2.98B 2.56A 2.98B 2.60 -.36 2.96 1285 ---- 3.46B 3.04A 3.46B 3.08 -.36 3.44 1290 ---- 3.95B 3.53A 3.95B 3.57 -.36 3.93 1295 ---- 4.45B 4.02A 4.45B 4.06 -.36 4.42 1300 ---- 4.94B 4.52A 4.94B 4.55 -.37 4.92 1305 ---- 5.44B 5.01A 5.44B 5.05 -.37 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.93B 6.51A 6.93B 6.55 -.37 6.92 1325 ---- 7.43B 7.01A 7.43B 7.05 -.37 7.42 1330 ---- 7.93B 7.51A 7.93B 7.55 -.37 7.92 1335 ---- 8.43B 8.01A 8.43B 8.05 -.37 8.42 1340 ---- 8.93B 8.51A 8.93B 8.55 -.36 8.91 1345 ---- ---- ---- 9.01A 9.05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.95B 10.53A 10.53A 10.91 +.37 10.54 1150 ---- 10.46B 10.03A 10.03A 10.41 +.37 10.04 1155 ---- 9.96B 9.53A 9.53A 9.91 +.37 9.54 1160 ---- 9.46B 9.03A 9.03A 9.42 +.38 9.04 1165 ---- 8.96B 8.54A 8.54A 8.92 +.37 8.55 1170 ---- 8.46B 8.04A 8.04A 8.42 +.37 8.05 1175 ---- 7.97B 7.54A 7.54A 7.92 +.37 7.55 1180 ---- 7.47B 7.04A 7.04A 7.42 +.37 7.05 1185 ---- 6.97B 6.55A 6.55A 6.92 +.36 6.56 1190 ---- 6.48B 6.05A 6.05A 6.42 +.36 6.06 1195 ---- 5.98B 5.56A 5.56A 5.93 +.36 5.57 1200 ---- 5.49B 5.06A 5.06A 5.44 +.36 5.08 1205 ---- 4.99B 4.57A 4.57A 4.95 +.36 4.59 1210 ---- 4.50B 4.09A 4.09A 4.46 +.35 4.11 1215 ---- 4.02B 3.61A 3.61A 3.97 +.33 3.64 1220 ---- 3.54B 3.14A 3.14A 3.50 +.33 3.17 1222 ---- 3.30B 2.91A 2.91A 3.27 +.33 2.94 1225 ---- 3.07B 2.69A 2.69A 3.04 +.32 2.72 1227 ---- 2.85B 2.47A 2.47A 2.81 +.30 2.51 1230 ---- 2.62B 2.26A 2.26A 2.59 +.29 2.30 1232 ---- 2.41B 2.05A 2.05A 2.37 +.28 2.09 1235 ---- 2.20B 1.86A 1.86A 2.16 +.26 1.90 1237 ---- 1.99B 1.67A 1.67A 1.96 +.25 1.71 1240 ---- 1.80B 1.49A 1.49A 1.77 +.23 1.54 1242 ---- 1.63B 1.32A 1.32A 1.58 +.21 1.37 1245 ---- 1.45B 1.16A 1.16A 1.41 +.20 1.21 1247 ---- 1.28B 1.01A 1.01A 1.24 +.17 1.07 1250 ---- 1.12B .88A .88A 1.09 +.16 .93 1252 ---- .97B .75A .75A .94 +.14 .80 1255 ---- .84B .65A .65A .80 +.11 .69 1257 ---- .71B .55A .55A .68 +.10 .58 1260 ---- .60B .47A .47A .58 +.09 .49 1262 ---- .50B .39A .39A .48 +.07 .41 1265 ---- .41B .32A .32A .40 +.06 .34 1267 ---- .34B .26A .26A .34 +.06 .28 1270 ---- .28B .22A .22A .28 +.05 .23 2 2 1275 ---- .18B ---- .18B .19 +.04 .15 1 1280 .14 .14 .14 .13A .12 +.02 4 .10 1285 .09 .09 .09 .09 .08 +.02 1 .06 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 3 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .04A .04A .03 -.02 .05 1 1215 ---- ---- .05A .05A .05 -.03 1 .08 1220 ---- ---- .08A .08A .07 -.04 .11 100 100 1222 ---- ---- .09A .09A .09 -.04 .13 1225 ---- ---- .11A .11A .10 -.06 .16 2 2 1227 ---- ---- .13A .13A .13 -.06 3 .19 1230 ---- ---- .15A .15A .16 -.07 .23 1232 ---- ---- .18A .18A .19 -.09 .28 1235 ---- ---- .22A .22A .23 -.10 3 .33 1 1 1237 ---- ---- .26A .26A .28 -.12 1 .40 1240 ---- ---- .31A .31A .33 -.14 .47 1242 ---- ---- .38A .38A .40 -.15 .55 1245 ---- ---- .45A .45A .47 -.18 .65 21 1247 ---- ---- .53A .53A .55 -.20 .75 1250 ---- ---- .62A .62A .65 -.21 .86 1252 ---- ---- .72A .72A .75 -.23 .98 1255 ---- ---- .83A .83A .86 -.25 1.11 1257 ---- ---- .96A .96A .99 -.27 1.26 1260 ---- ---- 1.10A 1.10A 1.13 -.28 1.41 1262 ---- ---- 1.25A 1.25A 1.29 -.29 1.58 1265 ---- ---- 1.41A 1.41A 1.46 -.30 1.76 1267 ---- ---- 1.58A 1.58A 1.64 -.31 1.95 1270 ---- ---- 1.79A 1.79A 1.84 -.31 2.15 1275 ---- ---- 2.20A 2.20A 2.24 -.34 2.58 1280 ---- 3.03B 2.63A 3.03B 2.68 -.34 3.02 1285 ---- 3.50B 3.08A 3.50B 3.13 -.35 3.48 1290 ---- 3.97B 3.55A 3.97B 3.60 -.36 3.96 1295 ---- 4.46B 4.04A 4.46B 4.08 -.36 4.44 1300 ---- 4.95B 4.53A 4.95B 4.57 -.36 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.36 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.36 5.91 1315 ---- 6.43B 6.01A 6.43B 6.04 -.37 6.41 1320 ---- 6.93B 6.51A 6.93B 6.54 -.37 6.91 1325 ---- 7.43B 7.00A 7.43B 7.04 -.37 7.41 1330 ---- 7.93B 7.50A 7.93B 7.54 -.37 7.91 1335 ---- 8.42B 8.00A 8.42B 8.04 -.37 8.41 1340 ---- 8.92B 8.50A 8.92B 8.54 -.37 8.91 1345 ---- ---- ---- 9.00A 9.04 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 103 125 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1155 ---- ---- ---- 9.56A 9.90 UNCH ---- 1160 ---- ---- ---- 9.06A 9.41 UNCH ---- 1165 ---- ---- ---- 8.57A 8.91 UNCH ---- 1170 ---- ---- ---- 8.07A 8.41 UNCH ---- 1175 ---- ---- ---- 7.58A 7.92 UNCH ---- 1180 ---- ---- ---- 7.08A 7.42 UNCH ---- 1185 ---- ---- ---- 6.59A 6.93 UNCH ---- 1190 ---- ---- ---- 6.10A 6.44 UNCH ---- 1195 ---- ---- ---- 5.61A 5.95 UNCH ---- 1200 ---- ---- ---- 5.12A 5.46 UNCH ---- 1205 ---- ---- ---- 4.64A 4.98 UNCH ---- 1210 ---- ---- ---- 4.17A 4.51 UNCH ---- 1215 ---- ---- ---- 3.72A 4.04 UNCH ---- 1220 ---- ---- ---- 3.27A 3.59 UNCH ---- 1225 ---- ---- ---- 2.84A 3.15 UNCH ---- 1230 ---- ---- ---- 2.44A 2.73 UNCH ---- 1232 ---- ---- ---- 2.25A 2.52 UNCH ---- 1235 ---- ---- ---- 2.06A 2.33 UNCH ---- 1237 ---- ---- ---- 1.88A 2.14 UNCH ---- 1240 ---- ---- ---- 1.71A 1.95 UNCH ---- 1242 ---- ---- ---- 1.53A 1.78 UNCH ---- 1245 ---- ---- ---- 1.38A 1.61 UNCH ---- 1247 ---- ---- ---- 1.24A 1.45 UNCH ---- 1250 ---- ---- ---- 1.10A 1.30 UNCH ---- 1252 ---- ---- ---- .98A 1.16 UNCH ---- 1255 ---- ---- ---- .87A 1.03 UNCH ---- 1257 ---- ---- ---- .76A .90 UNCH ---- 1260 ---- ---- ---- .67A .80 UNCH ---- 1262 ---- ---- ---- .59A .70 UNCH ---- 1265 ---- ---- ---- .51A .60 UNCH ---- 1267 ---- ---- ---- .44A .52 UNCH ---- 1270 ---- ---- ---- .38A .45 UNCH ---- 1275 ---- ---- ---- .28A .33 UNCH ---- 1280 ---- ---- ---- .20A .24 UNCH ---- 1285 ---- ---- ---- .15A .17 UNCH ---- 1290 ---- ---- ---- .11A .12 UNCH ---- 1295 ---- ---- ---- .08A .09 UNCH ---- 1300 ---- ---- ---- .06A .06 UNCH ---- 1305 ---- ---- ---- .05A .04 UNCH ---- 1310 ---- ---- ---- .04A .03 UNCH ---- 1315 ---- ---- ---- .03A .02 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .03A .01 UNCH ---- 1330 ---- ---- ---- .03A CAB UNCH ---- 1335 ---- ---- ---- .03A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .04A .01 UNCH ---- 1180 ---- ---- ---- .04A .01 UNCH ---- 1185 ---- ---- ---- .03A .01 UNCH ---- 1190 ---- ---- ---- .04A .02 UNCH ---- 1195 ---- ---- ---- .05A .03 UNCH ---- 1200 ---- ---- ---- .06A .04 UNCH ---- 1205 ---- ---- ---- .08A .06 UNCH ---- 1210 ---- ---- ---- .09A .09 UNCH ---- 1215 ---- ---- ---- .12A .12 UNCH ---- 1220 ---- ---- ---- .16A .16 UNCH ---- 1225 ---- ---- ---- .22A .22 UNCH ---- 1230 ---- ---- ---- .29A .30 UNCH ---- 1232 ---- ---- ---- .33A .34 UNCH ---- 1235 ---- ---- ---- .38A .39 UNCH ---- 1237 ---- ---- ---- .44A .45 UNCH ---- 1240 ---- ---- ---- .50A .52 UNCH ---- 1242 ---- ---- ---- .58A .59 UNCH ---- 1245 ---- ---- ---- .66A .67 UNCH ---- 1247 ---- ---- ---- .75A .76 UNCH ---- 1250 ---- ---- ---- .84A .86 UNCH ---- 1252 ---- ---- ---- .95A .97 UNCH ---- 1255 ---- ---- ---- 1.06A 1.08 UNCH ---- 1257 ---- ---- ---- 1.19A 1.21 UNCH ---- 1260 ---- ---- ---- 1.32A 1.35 UNCH ---- 1262 ---- ---- ---- 1.47A 1.50 UNCH ---- 1265 ---- ---- ---- 1.62A 1.66 UNCH ---- 1267 ---- ---- ---- 1.79A 1.83 UNCH ---- 1270 ---- ---- ---- 1.97A 2.00 UNCH ---- 1275 ---- ---- ---- 2.35A 2.38 UNCH ---- 1280 ---- ---- ---- 2.75A 2.79 UNCH ---- 1285 ---- ---- ---- 3.18A 3.22 UNCH ---- 1290 ---- ---- ---- 3.62A 3.67 UNCH ---- 1295 ---- ---- ---- 4.09A 4.13 UNCH ---- 1300 ---- ---- ---- 4.56A 4.60 UNCH ---- 1305 ---- ---- ---- 5.04A 5.08 UNCH ---- 1310 ---- ---- ---- 5.53A 5.57 UNCH ---- 1315 ---- ---- ---- 6.02A 6.06 UNCH ---- 1320 ---- ---- ---- 6.51A 6.55 UNCH ---- 1325 ---- ---- ---- 7.00A 7.04 UNCH ---- 1330 ---- ---- ---- 7.50A 7.53 UNCH ---- 1335 ---- ---- ---- 8.00A 8.03 UNCH ---- 1340 ---- ---- ---- 8.49A 8.53 UNCH ---- 1345 ---- ---- ---- 8.99A 9.03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 12.47B 12.05A 12.05A 12.43 +.37 12.06 1135 ---- 11.97B 11.55A 11.55A 11.93 +.37 11.56 1140 ---- 11.47B 11.05A 11.05A 11.43 +.37 11.06 1145 ---- 10.97B 10.55A 10.55A 10.93 +.37 10.56 1150 ---- 10.47B 10.05A 10.05A 10.43 +.37 10.06 1155 ---- 9.97B 9.55A 9.55A 9.93 +.37 9.56 1160 ---- 9.47B 9.05A 9.05A 9.43 +.37 9.06 1165 ---- 8.97B 8.55A 8.55A 8.93 +.37 8.56 1170 ---- 8.47B 8.05A 8.05A 8.43 +.37 8.06 1175 ---- 7.97B 7.55A 7.55A 7.93 +.37 7.56 1180 ---- 7.48B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.98B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.48B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.94 +.38 5.56 1200 ---- 5.48B 5.05A 5.05A 5.44 +.37 5.07 1205 ---- 4.98B 4.55A 4.55A 4.94 +.37 4.57 1207 ---- 4.73B 4.30A 4.30A 4.69 +.37 4.32 1210 ---- 4.48B 4.06A 4.06A 4.44 +.37 4.07 1212 ---- 4.23B 3.81A 3.81A 4.19 +.37 3.82 1215 ---- 3.98B 3.56A 3.56A 3.94 +.37 3.57 1217 ---- 3.73B 3.31A 3.31A 3.69 +.37 3.32 1220 ---- 3.49B 3.06A 3.06A 3.44 +.37 3.07 1222 ---- 3.24B 2.81A 2.81A 3.19 +.36 2.83 1225 ---- 2.99B 2.57A 2.57A 2.94 +.36 2.58 1227 ---- 2.74B 2.32A 2.32A 2.69 +.35 2.34 1230 ---- 2.50B 2.08A 2.08A 2.45 +.34 2.11 1232 ---- 2.25B 1.85A 1.85A 2.21 +.33 1.88 1235 ---- 2.01B 1.62A 1.62A 1.97 +.32 1.65 1237 ---- 1.78B 1.40A 1.40A 1.73 +.29 1.44 1240 ---- 1.55B 1.20A 1.20A 1.51 +.28 1.23 1242 ---- 1.34B 1.00A 1.00A 1.29 +.25 1.04 1245 ---- 1.13B .83A .83A 1.08 +.22 .86 43 1247 ---- .96B .66A .66A .89 +.19 .70 1250 ---- .78B .52A .52A .72 +.16 .56 3 1252 ---- .61B .40A .40A .57 +.14 .43 2 1255 ---- .48B .30A .30A .43 +.10 .33 3 1257 ---- .36B .22A .22A .32 +.08 .24 1 1 1260 ---- .26B .17A .17A .23 +.05 .18 1262 ---- .18B .12A .12A .17 +.04 .13 1265 ---- .12B ---- .12B .12 +.03 .09 1267 ---- .08B ---- .08B .08 +.02 .06 1270 ---- .05B ---- .05B .05 +.01 .04 1272 ---- .03B ---- .03B .04 +.02 .02 1275 ---- .02B ---- .02B .02 +.01 .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 52 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 32 1210 ---- ---- ---- ---- CAB UNCH CAB 185 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.02 .02 1227 ---- ---- .02A .02A .01 -.02 .03 1230 ---- ---- .03A .03A .01 -.03 .04 1232 ---- ---- .03A .03A .02 -.04 .06 1 2 1235 ---- ---- .04A .04A .03 -.06 .09 1237 ---- ---- .05A .05A .05 -.07 .12 1240 ---- ---- .07A .07A .07 -.09 .16 1 1 1242 ---- ---- .10A .10A .10 -.12 .22 1245 ---- ---- .14A .14A .14 -.15 .29 1 1 1247 ---- ---- .20A .20A .21 -.17 .38 1250 ---- ---- .27A .27A .28 -.21 .49 1252 ---- ---- .36A .36A .38 -.23 .61 1255 ---- ---- .47A .47A .49 -.27 .76 1257 ---- ---- .59A .59A .63 -.29 .92 1260 ---- ---- .75A .75A .79 -.32 1.11 1262 ---- ---- .92A .92A .98 -.33 1.31 1265 ---- 1.53B 1.15A 1.53B 1.18 -.34 1.52 1267 ---- 1.75B 1.35A 1.75B 1.39 -.35 1.74 1270 ---- 1.98B 1.58A 1.98B 1.61 -.36 1.97 1272 ---- 2.22B 1.81A 2.22B 1.84 -.36 2.20 1275 ---- 2.46B 2.04A 2.46B 2.08 -.36 2.44 1280 ---- 2.95B 2.53A 2.95B 2.57 -.36 2.93 1285 ---- 3.45B 3.02A 3.45B 3.06 -.37 3.43 1290 ---- 3.94B 3.52A 3.94B 3.56 -.37 3.93 1295 ---- 4.44B 4.02A 4.44B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.56 -.37 4.93 1305 ---- 5.44B 5.02A 5.44B 5.06 -.37 5.43 1310 ---- 5.94B 5.52A 5.94B 5.56 -.36 5.92 1315 ---- 6.44B 6.01A 6.44B 6.06 -.36 6.42 1320 ---- 6.94B 6.51A 6.94B 6.55 -.37 6.92 1325 ---- 7.44B 7.01A 7.44B 7.05 -.37 7.42 1330 ---- 7.94B 7.51A 7.94B 7.55 -.37 7.92 1335 ---- 8.44B 8.01A 8.44B 8.05 -.37 8.42 1340 ---- 8.94B 8.51A 8.94B 8.55 -.37 8.92 1345 ---- 9.44B 9.01A 9.44B 9.05 -.37 9.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 221 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.46B 11.04A 11.04A 11.42 +.37 11.05 1145 ---- 10.96B 10.54A 10.54A 10.92 +.37 10.55 1150 ---- 10.46B 10.04A 10.04A 10.42 +.37 10.05 1155 ---- 9.96B 9.54A 9.54A 9.92 +.37 9.55 1160 ---- 9.47B 9.04A 9.04A 9.42 +.37 9.05 1165 ---- 8.97B 8.54A 8.54A 8.92 +.37 8.55 1170 ---- 8.47B 8.04A 8.04A 8.43 +.37 8.06 1175 ---- 7.97B 7.54A 7.54A 7.93 +.37 7.56 1180 ---- 7.47B 7.05A 7.05A 7.43 +.37 7.06 1185 ---- 6.97B 6.55A 6.55A 6.93 +.37 6.56 1190 ---- 6.47B 6.05A 6.05A 6.43 +.37 6.06 1195 ---- 5.98B 5.55A 5.55A 5.93 +.37 5.56 1200 ---- 5.48B 5.06A 5.06A 5.43 +.36 5.07 1205 ---- 4.98B 4.56A 4.56A 4.94 +.36 4.58 1210 ---- 4.49B 4.07A 4.07A 4.44 +.36 4.08 1212 ---- 4.24B 3.82A 3.82A 4.20 +.36 3.84 1215 ---- 4.00B 3.58A 3.58A 3.95 +.35 3.60 1217 ---- 3.75B 3.33A 3.33A 3.70 +.34 3.36 1220 ---- 3.51B 3.09A 3.09A 3.46 +.34 3.12 1222 ---- 3.26B 2.85A 2.85A 3.22 +.34 2.88 1225 ---- 3.02B 2.62A 2.62A 2.98 +.33 2.65 1227 ---- 2.79B 2.39A 2.39A 2.74 +.31 2.43 1230 ---- 2.55B 2.17A 2.17A 2.51 +.31 2.20 1232 ---- 2.32B 1.95A 1.95A 2.28 +.29 1.99 1235 ---- 2.10B 1.75A 1.75A 2.06 +.28 1.78 1237 ---- 1.89B 1.55A 1.55A 1.85 +.27 1.58 1240 ---- 1.68B 1.36A 1.36A 1.64 +.25 1.39 1242 ---- 1.48B 1.18A 1.18A 1.45 +.23 1.22 1245 ---- 1.32B 1.00A 1.00A 1.26 +.21 1.05 5 1247 ---- 1.13B .85A .85A 1.08 +.17 .91 1250 ---- .97B .72A .72A .92 +.15 .77 1252 ---- .82B .60A .60A .77 +.13 .64 1255 ---- .68B .49A .49A .63 +.10 .53 1257 .51 .56B .40A .43A .52 +.09 71 .43 1260 ---- .45B .32A .32A .42 +.07 .35 1262 ---- .36B .25A .25A .34 +.06 .28 1265 ---- .28B .20A .20A .27 +.05 .22 1267 ---- .22B .16A .16A .21 +.04 .17 1270 ---- .17B .13A .13A .16 +.02 .14 1272 ---- .13B ---- .13B .12 +.02 .10 1275 ---- .09B ---- .09B .09 +.01 .08 1280 ---- .05B ---- .05B .05 +.01 .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 5 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 -.01 .02 1212 ---- ---- ---- ---- .01 -.02 .03 1215 ---- ---- ---- ---- .02 -.01 .03 1217 ---- ---- .03A .03A .02 -.02 .04 1220 ---- ---- .04A .04A .03 -.03 .06 1222 ---- ---- .04A .04A .04 -.03 .07 1225 ---- ---- .05A .05A .05 -.04 .09 1227 ---- ---- .06A .06A .06 -.05 .11 1230 ---- ---- .08A .08A .08 -.06 .14 1232 ---- ---- .10A .10A .10 -.07 .17 1235 ---- ---- .12A .12A .12 -.09 .21 1237 ---- ---- .16A .16A .16 -.10 .26 1240 ---- ---- .20A .20A .20 -.12 .32 1242 ---- ---- .25A .25A .26 -.14 .40 1245 ---- ---- .31A .31A .32 -.17 .49 1247 ---- ---- .38A .38A .39 -.20 .59 1250 ---- ---- .46A .46A .48 -.22 .70 1252 ---- ---- .56A .56A .58 -.24 .82 1255 ---- ---- .67A .67A .69 -.27 .96 1257 ---- ---- .79A .79A .83 -.28 1.11 1260 ---- ---- .93A .93A .98 -.30 1.28 1262 ---- 1.46B 1.09A 1.46B 1.15 -.30 1.45 1265 ---- ---- 1.27A 1.27A 1.33 -.32 1.65 1267 ---- 1.86B 1.49A 1.86B 1.52 -.33 1.85 1270 ---- 2.07B 1.69A 2.07B 1.72 -.34 2.06 1272 ---- 2.29B 1.90A 2.29B 1.93 -.35 2.28 1275 ---- 2.52B 2.12A 2.52B 2.15 -.35 2.50 1280 ---- 2.99B 2.57A 2.99B 2.61 -.36 2.97 1285 ---- 3.47B 3.05A 3.47B 3.08 -.37 3.45 1290 ---- 3.96B 3.53A 3.96B 3.57 -.36 3.93 1295 ---- 4.45B 4.02A 4.45B 4.06 -.37 4.43 1300 ---- 4.94B 4.52A 4.94B 4.55 -.37 4.92 1305 ---- 5.44B 5.01A 5.44B 5.05 -.37 5.42 1310 ---- 5.94B 5.51A 5.94B 5.55 -.37 5.92 1315 ---- 6.44B 6.01A 6.44B 6.05 -.37 6.42 1320 ---- 6.93B 6.51A 6.93B 6.55 -.37 6.92 1325 ---- 7.43B 7.01A 7.43B 7.05 -.37 7.42 1330 ---- 7.93B 7.51A 7.93B 7.55 -.37 7.92 1335 ---- 8.43B 8.01A 8.43B 8.05 -.36 8.41 1340 ---- 8.93B 8.50A 8.93B 8.55 -.36 8.91 1345 ---- 9.43B 9.00A 9.43B 9.04 -.37 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.540B ---- 8.540B 8.570 +.540 8.030 6700 ---- 8.040B ---- 8.040B 8.070 +.540 7.530 6750 ---- 7.540B ---- 7.540B 7.570 +.540 7.030 6800 ---- 7.040B ---- 7.040B 7.070 +.540 6.530 6850 ---- 6.540B ---- 6.540B 6.570 +.540 6.030 6900 ---- 6.040B ---- 6.040B 6.070 +.540 5.530 6950 ---- 5.540B ---- 5.540B 5.570 +.540 5.030 7000 ---- 5.040B ---- 5.040B 5.070 +.540 4.530 7050 ---- 4.540B ---- 4.540B 4.570 +.540 4.030 7075 ---- 4.290B ---- 4.290B 4.320 +.540 3.780 7100 ---- 4.040B ---- 4.040B 4.070 +.540 3.530 7125 ---- 3.790B ---- 3.790B 3.820 +.540 3.280 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.070 +.540 1.530 7325 ---- 1.790B ---- 1.790B 1.820 +.540 1.280 7350 1.500 1.540B 1.500 1.540B 1.570 +.540 2 1.030 2 7375 ---- 1.290B ---- 1.290B 1.320 +.530 .790 7400 ---- 1.040B ---- 1.040B 1.070 +.520 .550 2 7425 ---- .790B ---- .790B .820 +.490 .330 151 7450 ---- .540B ---- .540B .580 +.430 .150 6 330 7475 ---- .330B ---- .330B .340 +.280 .060 81 121 7500 .060 .140B .060 .140B .150 +.130 20 .020 10 11 7525 .015 .040B .015 .015A .050 +.040 20 .010 2 7550 ---- ---- ---- ---- .015 +.010 .005 6 7575 ---- ---- ---- ---- .005 +.005 CAB 10 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.010B ---- 7.010B 7.050 +.540 6.510 6850 ---- 6.520B ---- 6.520B 6.550 +.540 6.010 6900 ---- 6.020B ---- 6.020B 6.050 +.530 5.520 6950 ---- 5.520B ---- 5.520B 5.550 +.530 5.020 7000 ---- 5.030B ---- 5.030B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.530 4.030 7100 ---- 4.040B ---- 4.040B 4.060 +.530 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.530 3.040 7200 ---- 3.050B ---- 3.050B 3.080 +.520 2.560 7225 ---- 2.800B ---- 2.800B 2.840 +.520 2.320 7250 ---- 2.560B ---- 2.560B 2.600 +.520 2.080 7275 ---- 2.320B ---- 2.320B 2.360 +.510 1.850 7300 ---- 2.090B ---- 2.090B 2.120 +.500 1.620 7325 ---- 1.860B 1.390A 1.390A 1.890 +.480 1.410 7350 ---- 1.630B 1.180A 1.180A 1.660 +.460 1.200 7375 ---- 1.420B .990A .990A 1.440 +.430 1.010 7400 ---- 1.210B .820A .820A 1.240 +.410 .830 7425 ---- 1.020B .660A .660A 1.050 +.370 .680 7450 ---- .840B .520A .520A .870 +.340 .530 7475 ---- .680B .400A .400A .700 +.290 .410 7500 ---- .540B ---- .540B .560 +.250 .310 7525 ---- .420B ---- .420B .440 +.220 .220 7550 .300 .320B .300 .320B .340 +.180 139 .160 7575 ---- .240B ---- .240B .250 +.130 .120 7600 ---- .170B ---- .170B .180 +.090 .090 7625 ---- .120B ---- .120B .130 +.070 .060 7650 ---- .080B ---- .080B .100 +.060 .040 7700 ---- .040B ---- .040B .050 +.030 .020 7750 .015 .020B .015 .015 .025 +.015 2 .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 97 639 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 87 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 215 6950 ---- ---- ---- ---- CAB UNCH CAB 93 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 147 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 144 7150 ---- ---- ---- ---- CAB UNCH CAB 279 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 43 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7375 ---- ---- ---- ---- CAB -.005 .005 3 7400 ---- ---- .010A .010A CAB -.015 .015 3 64 7425 ---- ---- .010A .010A CAB -.040 .040 2 7450 .015 .015 .010A .010A .005 -.105 14 .110 28 7475 .050 .050 .025 .025 .020 -.250 5 .270 7500 .090 .090 .090 .090 .080 -.410 12 .490 7525 ---- ---- .240A .240A .230 -.490 .720 7550 ---- ---- .470A .470A .440 -.530 .970 7575 ---- ---- .710A .710A .680 -.530 1.210 7600 ---- ---- .960A .960A .920 -.540 1.460 7625 ---- ---- 1.210A 1.210A 1.170 -.540 1.710 7650 ---- ---- 1.460A 1.460A 1.420 -.540 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 .020 .020 .010 .010 .010 -.010 2 .020 1 7200 .015 .015 .015 .015 .015 -.020 1 .035 93 93 7225 ---- ---- .030A .030A .025 -.015 .040 1 1 7250 .030 .030 .030 .030 .030 -.020 186 .050 7275 ---- ---- .045A .045A .040 -.030 .070 7300 .050 .050 .050 .050 .050 -.040 1 .090 7325 ---- ---- .080A .080A .070 -.060 .130 7350 ---- .180B .100A .100A .090 -.080 .170 7375 ---- .240B .140A .140A .120 -.110 .230 7400 ---- .310B .180A .310B .170 -.130 .300 7425 ---- .400B .240A .400B .230 -.160 .390 7450 ---- .510B .310A .510B .300 -.200 .500 7475 ---- .650B .390A .640B .380 -.240 .620 7500 ---- .790B .500A .790B .490 -.280 .770 7525 ---- .950B .620A .950B .610 -.330 .940 7550 ---- 1.140B .770A 1.140B .760 -.370 1.130 7575 ---- ---- .940A .940A .920 -.410 1.330 7600 ---- ---- 1.130A 1.130A 1.100 -.440 1.540 7625 ---- ---- 1.330A 1.330A 1.300 -.470 1.770 7650 ---- ---- 1.540A 1.540A 1.510 -.490 2.000 7700 ---- ---- 1.990A 1.990A 1.970 -.500 2.470 7750 ---- ---- 2.470A 2.470A 2.440 -.520 2.960 7800 ---- ---- 2.960A 2.960A 2.930 -.520 3.450 7850 ---- ---- 3.450A 3.450A 3.420 -.530 3.950 7900 ---- ---- 3.950A 3.950A 3.910 -.540 4.450 7950 ---- ---- 4.450A 4.450A 4.410 -.540 4.950 8000 ---- ---- 4.940A 4.940A 4.910 -.530 5.440 8050 ---- ---- 5.440A 5.440A 5.400 -.540 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 97 1218 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 8.030B ---- 8.030B 8.070 +.540 7.530 6750 ---- 7.530B ---- 7.530B 7.570 +.540 7.030 6800 ---- 7.030B ---- 7.030B 7.070 +.540 6.530 6850 ---- 6.530B ---- 6.530B 6.570 +.540 6.030 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7075 ---- 4.280B ---- 4.280B 4.320 +.540 3.780 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7125 ---- 3.790B ---- 3.790B 3.820 +.540 3.280 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.080 +.540 1.540 7325 ---- 1.790B ---- 1.790B 1.830 +.540 1.290 7350 ---- 1.550B ---- 1.550B 1.580 +.520 1.060 7375 ---- 1.300B ---- 1.300B 1.340 +.510 .830 7400 ---- 1.060B .600A .600A 1.100 +.480 .620 7425 ---- .840B .410A .410A .870 +.440 .430 147 7450 ---- .620B .270A .270A .650 +.370 .280 7475 ---- .440B .160A .160A .470 +.300 .170 153 7500 ---- .290B ---- .290B .300 +.210 .090 1 1 7525 .120 .170B .120 .170B .180 +.135 1 .045 10 11 7550 .040 .090B .040 .035A .100 +.080 20 .020 2 4 7575 ---- .045B ---- .045B .050 +.040 .010 7600 ---- .020B ---- .020B .030 +.025 .005 7625 ---- .010B ---- .010B .015 +.015 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 13 318 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 1 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .010 -.015 .025 1 7375 .030 .030 .020A .020A .015 -.030 2 .045 2 7400 .070 .070 .030A .030A .025 -.055 1 .080 150 150 7425 ---- ---- .050A .050A .040 -.110 .150 7450 ---- .250B .090A .090A .080 -.160 .240 7475 .160 .160 .150A .150A .140 -.240 2 .380 7500 ---- ---- .250A .250A .230 -.330 .560 7525 ---- ---- .380A .380A .360 -.400 .760 7550 ---- ---- .550A .550A .520 -.460 .980 7575 ---- ---- .760A .760A .730 -.490 1.220 7600 ---- ---- .980A .980A .950 -.520 1.470 7625 ---- ---- 1.220A 1.220A 1.190 -.520 1.710 7650 ---- ---- 1.460A 1.460A 1.430 -.530 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 150 620 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.020B ---- 8.020B 8.060 +.540 7.520 6750 ---- 7.520B ---- 7.520B 7.560 +.540 7.020 6800 ---- 7.030B ---- 7.030B 7.060 +.540 6.520 6850 ---- 6.530B ---- 6.530B 6.560 +.540 6.020 6900 ---- 6.030B ---- 6.030B 6.060 +.540 5.520 6950 ---- 5.530B ---- 5.530B 5.560 +.540 5.020 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7075 ---- 4.280B ---- 4.280B 4.320 +.540 3.780 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7125 ---- 3.780B ---- 3.780B 3.820 +.540 3.280 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.530 2.290 7250 ---- 2.540B ---- 2.540B 2.580 +.540 2.040 7275 ---- 2.300B ---- 2.300B 2.330 +.530 1.800 7300 ---- 2.050B ---- 2.050B 2.080 +.520 1.560 7325 ---- 1.800B ---- 1.800B 1.840 +.520 1.320 7350 ---- 1.560B ---- 1.560B 1.600 +.500 1.100 7375 ---- 1.330B .870A .870A 1.360 +.480 .880 7400 ---- 1.100B .670A .670A 1.140 +.460 .680 7425 ---- .890B .490A .490A .920 +.410 .510 1 7450 ---- .690B .350A .350A .720 +.360 .360 7475 ---- .520B ---- .520B .550 +.310 .240 1 7500 ---- .370B ---- .370B .390 +.230 .160 7525 ---- .250B ---- .250B .270 +.170 .100 7550 ---- .160B ---- .160B .170 +.110 .060 300 7575 .060 .100B .060 .100B .110 +.075 1 .035 7600 .050 .060B .050 .060B .070 +.050 20 .020 7625 ---- .030B ---- .030B .040 +.030 .010 7650 ---- .020B ---- .020B .025 +.020 .005 2 7700 ---- ---- ---- ---- .010 +.010 CAB 4 7750 ---- ---- ---- ---- .005 +.005 CAB 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 314 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- .005 UNCH .005 90 7225 ---- ---- ---- ---- .005 UNCH .005 300 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .020A .020A .010 -.020 .030 7325 ---- ---- .025A .025A .020 -.020 .040 7350 ---- ---- .030A .030A .025 -.045 .070 7375 .070 .070 .045A .045A .040 -.060 1 .100 7400 ---- ---- .070A .070A .060 -.090 .150 101 7425 ---- .230B .100A .230B .100 -.120 .220 7450 ---- .340B .160A .340B .150 -.180 .330 7475 ---- .490B .230A .490B .220 -.240 .460 7500 ---- .630B .330A .330A .320 -.300 .620 7525 ---- .830B .460A .830B .440 -.370 .810 7550 ---- ---- .620A .620A .600 -.420 1.020 7575 ---- ---- .810A .810A .780 -.460 1.240 7600 ---- ---- 1.020A 1.020A .990 -.490 1.480 7625 ---- ---- 1.240A 1.240A 1.210 -.510 1.720 7650 ---- ---- 1.480A 1.480A 1.450 -.520 1.970 7700 ---- ---- 1.960A 1.960A 1.930 -.530 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.450A 3.450A 3.420 -.540 3.960 7900 ---- ---- 3.950A 3.950A 3.920 -.540 4.460 7950 ---- ---- 4.450A 4.450A 4.420 -.530 4.950 8000 ---- ---- 4.950A 4.950A 4.920 -.530 5.450 8050 ---- ---- 5.450A 5.450A 5.410 -.540 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 727 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.990B ---- 17.990B 18.020 +.540 17.480 5800 ---- 16.990B ---- 16.990B 17.030 +.550 16.480 24 5900 ---- 15.990B ---- 15.990B 16.030 +.540 15.490 6000 ---- 15.000B ---- 15.000B 15.030 +.540 14.490 6100 ---- 14.000B ---- 14.000B 14.030 +.540 13.490 6200 ---- 13.000B ---- 13.000B 13.040 +.540 12.500 6300 ---- 12.010B ---- 12.010B 12.040 +.540 11.500 6400 ---- 11.010B ---- 11.010B 11.040 +.540 10.500 6500 ---- 10.010B ---- 10.010B 10.050 +.540 9.510 6600 ---- 9.010B ---- 9.010B 9.050 +.540 8.510 6700 ---- 8.020B ---- 8.020B 8.050 +.540 7.510 6750 ---- 7.520B ---- 7.520B 7.550 +.540 7.010 6800 ---- 7.020B ---- 7.020B 7.050 +.530 6.520 6850 ---- 6.520B ---- 6.520B 6.560 +.540 6.020 6900 ---- 6.020B ---- 6.020B 6.060 +.540 5.520 6950 ---- 5.530B ---- 5.530B 5.560 +.540 5.020 7000 ---- 5.030B ---- 5.030B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.540 4.020 7100 ---- 4.040B ---- 4.040B 4.060 +.530 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7200 ---- 3.050B ---- 3.050B 3.070 +.530 2.540 1 7225 ---- 2.800B ---- 2.800B 2.830 +.530 2.300 7250 2.370 2.550B 2.370 2.550B 2.580 +.520 1 2.060 146 7275 ---- 2.310B ---- 2.310B 2.340 +.520 1.820 7300 ---- 2.070B ---- 2.070B 2.100 +.510 1.590 413 7325 ---- 1.830B ---- 1.830B 1.860 +.490 1.370 7350 1.440 1.600B 1.130A 1.600B 1.630 +.480 3 1.150 134 7375 ---- 1.380B .930A .930A 1.400 +.450 .950 7400 ---- 1.160B .750A .750A 1.190 +.420 .770 11 249 7425 ---- .960B .580A .580A .990 +.390 .600 59 7450 ---- .780B .450A .450A .800 +.340 10 .460 15 544 7475 .450 .620B .330A .620B .640 +.300 2 .340 30 7500 .320 .480B .240A .480B .490 +.240 12 .250 13 923 7525 .340 .350B .170A .350B .360 +.180 412 .180 51 7550 ---- .250B ---- .250B .260 +.140 6 .120 253 7575 .150 .180B .150 .180B .180 +.100 1 .080 2 7600 .100 .120 .100 .120 .130 +.070 12 .060 4 415 7625 ---- .080B ---- .080B .090 +.050 .040 7650 .040 .050B .040 .050B .060 +.035 7 .025 37 7700 ---- .020B ---- .020B .030 +.020 .010 23 98 7750 ---- ---- ---- ---- .010 +.005 .005 16 7800 .015 .015 .010A .010A .005 +.005 1 CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 1 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.900B ---- 17.900B 17.940 +.540 17.400 55 5800 ---- 16.910B ---- 16.910B 16.940 +.530 16.410 5900 ---- 15.920B ---- 15.920B 15.950 +.540 15.410 8 6000 ---- 14.920B ---- 14.920B 14.960 +.540 14.420 2 6100 ---- 13.930B ---- 13.930B 13.970 +.540 13.430 6200 ---- 12.940B ---- 12.940B 12.980 +.540 12.440 6300 ---- 11.950B ---- 11.950B 11.990 +.540 11.450 6400 ---- 10.960B ---- 10.960B 10.990 +.540 10.450 6500 ---- 9.970B ---- 9.970B 10.000 +.540 9.460 1 6600 ---- 8.970B ---- 8.970B 9.010 +.540 8.470 6700 ---- 7.980B ---- 7.980B 8.020 +.540 7.480 6750 ---- 7.490B ---- 7.490B 7.530 +.540 6.990 6800 ---- 7.000B ---- 7.000B 7.030 +.540 6.490 6850 ---- 6.500B ---- 6.500B 6.540 +.540 6.000 6900 ---- 6.010B ---- 6.010B 6.040 +.530 5.510 6950 ---- 5.510B ---- 5.510B 5.550 +.540 5.010 7000 ---- 5.020B ---- 5.020B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.520 4.040 7100 ---- 4.040B ---- 4.040B 4.070 +.510 3.560 7150 ---- 3.560B ---- 3.560B 3.590 +.510 3.080 1 2 7200 ---- 3.080B ---- 3.080B 3.110 +.490 2.620 1 41 7250 ---- 2.620B ---- 2.620B 2.650 +.470 2.180 1 7300 ---- 2.180B 1.740A 1.740A 2.210 +.450 1.760 186 7350 ---- 1.760B 1.350A 1.350A 1.790 +.420 3 1.370 157 7400 ---- 1.370B .990A .990A 1.400 +.370 1.030 1 363 7450 .980 1.030B .710A 1.030B 1.050 +.310 51 .740 1 448 7500 .580 .740 .490A .740 .750 +.240 21 .510 58 461 7550 .390 .510B .330A .510B .510 +.170 14 .340 1 446 7600 .300 .330B .300 .330B .340 +.130 29 .210 38 283 7650 .130 .220 .130 .220 .220 +.100 309 .120 7 378 7700 .130 .130 .130 .130 .130 +.060 1 .070 50 239 7750 ---- .070B ---- .070B .080 +.040 5 .040 8 487 7800 ---- .045B ---- .045B .050 +.020 10 .030 33 170 7850 ---- .025B ---- .025B .030 +.010 .020 108 7900 ---- .015B ---- ---- .020 +.010 .010 17 7950 ---- ---- ---- ---- .010 UNCH .010 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.940B ---- 16.940B 16.980 +.530 16.450 5900 ---- 15.950B ---- 15.950B 15.990 +.530 15.460 6000 ---- 14.960B ---- 14.960B 15.000 +.520 14.480 6100 ---- 13.970B ---- 13.970B 14.010 +.520 13.490 6200 ---- 12.980B ---- 12.980B 13.030 +.530 12.500 6300 ---- 12.000B ---- 12.000B 12.040 +.530 11.510 6400 ---- 11.010B ---- 11.010B 11.050 +.520 10.530 6500 ---- 10.020B ---- 10.020B 10.060 +.520 9.540 6600 ---- 9.040B ---- 9.040B 9.080 +.530 8.550 6700 ---- 8.050B ---- 8.050B 8.090 +.520 7.570 6750 ---- 7.560B ---- 7.560B 7.600 +.520 7.080 6800 ---- 7.070B ---- 7.070B 7.110 +.520 6.590 6850 ---- 6.580B ---- 6.580B 6.620 +.520 6.100 6900 ---- 6.090B ---- 6.090B 6.130 +.520 5.610 6950 ---- 5.600B ---- 5.600B 5.640 +.510 5.130 7000 ---- 5.120B ---- 5.120B 5.150 +.510 4.640 7050 ---- 4.630B ---- 4.630B 4.670 +.500 4.170 7100 ---- 4.150B ---- 4.150B 4.190 +.490 3.700 7150 ---- 3.690B ---- 3.690B 3.720 +.480 3.240 7200 ---- 3.230B ---- 3.230B 3.260 +.460 2.800 7250 ---- 2.780B 2.370A 2.370A 2.820 +.440 2.380 7300 ---- 2.350B 1.960A 1.960A 2.390 +.410 1.980 7350 ---- 1.950B 1.590A 1.590A 1.980 +.380 1.600 7400 ---- 1.580B 1.220A 1.220A 1.610 +.340 1.270 15 7450 ---- 1.240B .930A .930A 1.270 +.300 .970 21 7500 ---- .950B .690A .690A .970 +.250 .720 1 7550 ---- .700B .510A .510A .720 +.200 .520 10 10 7600 ---- .510B .360A .360A .520 +.150 .370 1 7650 ---- .350B .250A .250A .360 +.100 .260 38 7700 ---- .240B ---- .240B .260 +.090 .170 11 7750 .180 .180 .180 .180 .180 +.070 100 .110 2 7800 .090 .100B .090 .100B .120 +.040 1 .080 5 18 7850 ---- .070B ---- .070B .080 +.030 .050 3 7900 ---- .045B ---- .045B .050 +.015 .035 7950 ---- .030B ---- .030B .035 +.010 .025 8000 ---- .020B ---- .020B .020 +.005 .015 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.920 +.530 16.390 5900 ---- ---- ---- ---- 15.930 +.530 15.400 6000 ---- ---- ---- ---- 14.950 +.530 14.420 6100 ---- ---- ---- ---- 13.970 +.530 13.440 6200 ---- ---- ---- ---- 12.980 +.530 12.450 6300 ---- ---- ---- ---- 12.000 +.530 11.470 6400 ---- ---- ---- ---- 11.020 +.530 10.490 6500 ---- ---- ---- ---- 10.040 +.530 9.510 6600 ---- ---- ---- ---- 9.050 +.520 8.530 6700 ---- ---- ---- ---- 8.080 +.530 7.550 6750 ---- ---- ---- ---- 7.590 +.520 7.070 6800 ---- ---- ---- ---- 7.100 +.520 6.580 6850 ---- ---- ---- ---- 6.610 +.510 6.100 6900 ---- ---- ---- ---- 6.120 +.500 5.620 6950 ---- ---- ---- ---- 5.640 +.490 5.150 7000 ---- ---- ---- ---- 5.170 +.490 4.680 7050 ---- ---- ---- ---- 4.700 +.480 4.220 7100 ---- ---- ---- ---- 4.230 +.470 3.760 7150 ---- ---- ---- ---- 3.770 +.450 3.320 7200 ---- ---- ---- ---- 3.330 +.430 2.900 7250 ---- ---- ---- ---- 2.900 +.410 2.490 7300 ---- ---- 2.100A 2.100A 2.500 +.390 2.110 7350 ---- 1.940B 1.740A 1.740A 2.110 +.360 1.750 7400 ---- 1.590B 1.390A 1.390A 1.740 +.310 1.430 52 7450 ---- 1.390B 1.110A 1.110A 1.410 +.270 1.140 7500 1.110 1.110 .870A 1.110 1.120 +.240 5 .880 2 7550 ---- .850B ---- .850B .870 +.200 .670 10 7600 ---- .650B ---- .650B .660 +.160 .500 20 7650 ---- .480B ---- .480B .500 +.130 .370 7700 ---- .350B ---- .350B .360 +.090 .270 30 7750 ---- .250B ---- .250B .260 +.060 .200 57 7800 ---- .180B ---- .180B .180 +.040 .140 12 7850 ---- .120B ---- .120B .130 +.030 .100 7900 ---- .080B ---- .080B .090 +.020 .070 37 7950 ---- .060B ---- .060B .060 +.010 .050 24 8000 ---- .040B ---- .040B .045 +.010 .035 8050 ---- .030B ---- .030B .035 +.010 .025 8100 ---- .020B ---- .020B .025 +.010 .015 8150 ---- .015B ---- ---- .020 +.010 .010 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 +.520 16.310 67 5900 ---- ---- ---- ---- 15.850 +.520 15.330 6000 ---- ---- ---- ---- 14.880 +.530 14.350 6100 ---- ---- ---- ---- 13.900 +.520 13.380 6200 ---- ---- ---- ---- 12.920 +.520 12.400 6300 ---- ---- ---- ---- 11.940 +.520 11.420 6400 ---- ---- ---- ---- 10.960 +.510 10.450 6500 ---- ---- ---- ---- 9.990 +.520 9.470 6600 ---- ---- ---- ---- 9.020 +.520 8.500 6700 ---- ---- ---- ---- 8.050 +.510 7.540 6750 ---- ---- ---- ---- 7.560 +.500 7.060 6800 ---- ---- ---- ---- 7.080 +.500 6.580 6850 ---- ---- ---- ---- 6.600 +.490 6.110 6900 ---- ---- ---- ---- 6.130 +.490 5.640 6950 ---- ---- ---- ---- 5.650 +.480 5.170 7000 ---- ---- ---- ---- 5.190 +.470 4.720 7050 ---- ---- ---- ---- 4.730 +.460 4.270 7100 ---- ---- ---- ---- 4.280 +.450 3.830 7150 ---- ---- ---- ---- 3.840 +.430 3.410 7200 ---- ---- ---- ---- 3.410 +.410 3.000 7250 ---- ---- 2.600A 2.600A 3.000 +.390 2.610 1 7300 ---- ---- 2.230A 2.230A 2.600 +.360 2.240 76 7350 ---- 2.060B ---- 1.900B 2.230 +.340 1.890 95 7400 ---- 1.720B 1.550A 1.550A 1.880 +.300 1.580 1 177 7450 ---- 1.530B 1.270A 1.270A 1.550 +.260 1.290 136 7500 ---- 1.250B 1.030A 1.030A 1.270 +.230 1.040 30 7550 ---- 1.000B .820A .820A 1.020 +.190 .830 60 7600 ---- .790B ---- .790B .800 +.150 .650 20 67 7650 ---- .610B ---- .610B .630 +.130 .500 95 7700 ---- .470B ---- .470B .490 +.110 .380 146 7750 ---- .350B ---- .350B .370 +.090 .280 7800 .280 .280 .280 .280 .280 +.070 58 .210 81 7850 ---- .200B ---- .200B .210 +.050 .160 25 7900 ---- .140B ---- .140B .150 +.030 .120 1 7950 ---- .100B ---- .100B .110 +.020 .090 3 8000 ---- .080B ---- .080B .080 +.010 .070 137 8050 ---- ---- ---- ---- .060 +.010 .050 68 8100 ---- ---- ---- ---- .045 +.005 .040 24 8150 ---- ---- ---- ---- .035 +.005 .030 96 8200 ---- .025B ---- .025B .025 +.005 .020 8250 ---- .020B ---- .020B .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 +.530 16.320 5900 ---- ---- ---- ---- 15.870 +.530 15.340 6000 ---- ---- ---- ---- 14.900 +.530 14.370 6100 ---- ---- ---- ---- 13.920 +.530 13.390 6200 ---- ---- ---- ---- 12.950 +.530 12.420 6300 ---- ---- ---- ---- 11.980 +.530 11.450 6400 ---- ---- ---- ---- 11.010 +.530 10.480 6500 ---- ---- ---- ---- 10.040 +.530 9.510 6600 ---- ---- ---- ---- 9.070 +.520 8.550 6700 ---- ---- ---- ---- 8.110 +.520 7.590 6750 ---- ---- ---- ---- 7.630 +.510 7.120 6800 ---- ---- ---- ---- 7.150 +.500 6.650 6850 ---- ---- ---- ---- 6.680 +.500 6.180 6900 ---- ---- ---- ---- 6.210 +.490 5.720 6950 ---- ---- ---- ---- 5.750 +.490 5.260 7000 ---- ---- ---- ---- 5.290 +.480 4.810 7050 ---- ---- ---- ---- 4.830 +.460 4.370 7100 ---- ---- ---- ---- 4.390 +.450 3.940 7150 ---- ---- ---- ---- 3.950 +.420 3.530 7200 ---- ---- ---- ---- 3.530 +.410 3.120 7250 ---- ---- ---- ---- 3.130 +.390 2.740 7300 ---- ---- ---- ---- 2.730 +.350 2.380 2 7350 ---- ---- ---- ---- 2.370 +.330 2.040 3 7400 ---- 1.820B 1.720A 1.720A 2.020 +.290 1.730 2 7450 ---- 1.680B ---- 1.680B 1.700 +.260 1.440 3 7500 1.420 1.420 1.420 1.420 1.410 +.230 5 1.180 7550 ---- 1.140B ---- 1.140B 1.160 +.200 .960 7600 ---- .920B ---- .920B .940 +.170 .770 1 7650 ---- .730B ---- .730B .750 +.140 .610 7700 ---- .580B ---- .580B .600 +.120 .480 7750 ---- .450B ---- .450B .470 +.090 .380 7800 ---- .350B ---- .350B .370 +.070 .300 7850 ---- .270B ---- .270B .290 +.060 .230 7900 ---- .200B ---- .200B .220 +.040 .180 7950 ---- .150B ---- .150B .170 +.030 .140 8000 ---- ---- ---- ---- .130 +.020 .110 8050 ---- ---- ---- ---- .100 +.010 .090 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .045 +.005 .040 24 8300 ---- ---- ---- ---- .025 UNCH .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 +.530 16.260 5900 ---- ---- ---- ---- 15.820 +.530 15.290 6000 ---- ---- ---- ---- 14.840 +.520 14.320 6100 ---- ---- ---- ---- 13.870 +.520 13.350 6200 ---- ---- ---- ---- 12.900 +.520 12.380 6300 ---- ---- ---- ---- 11.940 +.530 11.410 6400 ---- ---- ---- ---- 10.970 +.520 10.450 6500 ---- ---- ---- ---- 10.010 +.520 9.490 6600 ---- ---- ---- ---- 9.050 +.510 8.540 6700 ---- ---- ---- ---- 8.100 +.510 7.590 6750 ---- ---- ---- ---- 7.620 +.500 7.120 6800 ---- ---- ---- ---- 7.150 +.490 6.660 6850 ---- ---- ---- ---- 6.690 +.490 6.200 6900 ---- ---- ---- ---- 6.220 +.480 5.740 6950 ---- ---- ---- ---- 5.760 +.460 5.300 7000 ---- ---- ---- ---- 5.310 +.450 4.860 7050 ---- ---- ---- ---- 4.870 +.450 4.420 7100 ---- ---- ---- ---- 4.440 +.440 4.000 7150 ---- ---- ---- ---- 4.010 +.410 3.600 7200 ---- ---- ---- ---- 3.600 +.400 3.200 7250 ---- ---- ---- ---- 3.200 +.370 2.830 7300 ---- ---- ---- ---- 2.820 +.350 2.470 7350 ---- ---- ---- ---- 2.460 +.320 2.140 7400 ---- 1.980B ---- 1.980B 2.120 +.290 1.830 7450 ---- 1.780B ---- 1.780B 1.810 +.270 1.540 7500 ---- 1.500B ---- 1.500B 1.520 +.230 1.290 7550 ---- 1.250B ---- 1.250B 1.270 +.210 1.060 7600 ---- 1.030B ---- 1.030B 1.040 +.170 .870 7650 ---- .830B ---- .830B .850 +.140 .710 7700 ---- .670B ---- .670B .690 +.110 .580 7750 ---- .540B ---- .540B .560 +.090 .470 7800 ---- .430B ---- .430B .450 +.070 .380 7850 ---- .340B ---- .340B .360 +.060 .300 7900 ---- .260B ---- .260B .290 +.050 .240 7950 ---- .200B ---- .200B .220 +.030 .190 8000 ---- .160B ---- .160B .170 +.020 .150 8050 ---- ---- ---- ---- .130 +.010 .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 +.010 .050 9 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .015 -.015 .030 8700 ---- ---- ---- ---- .005 -.020 .025 8800 ---- ---- ---- ---- .005 -.015 .020 8900 ---- ---- ---- ---- CAB -.015 .015 9000 ---- ---- ---- ---- CAB -.015 .015 9100 ---- ---- ---- ---- CAB -.015 .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 +.520 16.200 1 5900 ---- ---- ---- ---- 15.760 +.530 15.230 6000 ---- ---- ---- ---- 14.790 +.520 14.270 6100 ---- ---- ---- ---- 13.830 +.530 13.300 6200 ---- ---- ---- ---- 12.870 +.530 12.340 6300 ---- ---- ---- ---- 11.910 +.530 11.380 6400 ---- ---- ---- ---- 10.950 +.520 10.430 6500 ---- ---- ---- ---- 9.990 +.510 9.480 6600 ---- ---- ---- ---- 9.040 +.500 8.540 6700 ---- ---- ---- ---- 8.100 +.500 7.600 6750 ---- ---- ---- ---- 7.630 +.490 7.140 6800 ---- ---- ---- ---- 7.160 +.480 6.680 6850 ---- ---- ---- ---- 6.700 +.480 6.220 6900 ---- ---- ---- ---- 6.250 +.480 5.770 6950 ---- ---- ---- ---- 5.790 +.460 5.330 7000 ---- ---- ---- ---- 5.350 +.460 4.890 7050 ---- ---- ---- ---- 4.920 +.450 4.470 7100 ---- ---- ---- ---- 4.490 +.440 4.050 7150 ---- ---- ---- ---- 4.070 +.420 3.650 7200 ---- ---- ---- ---- 3.670 +.400 3.270 7250 ---- ---- ---- ---- 3.280 +.380 2.900 7300 ---- ---- ---- ---- 2.910 +.360 2.550 80 7350 ---- ---- ---- ---- 2.560 +.340 2.220 28 7400 ---- 2.110B ---- 2.110B 2.220 +.300 1.920 1 47 7450 ---- 1.880B ---- 1.880B 1.920 +.270 1.650 101 7500 1.650 1.650 1.650 1.650 1.630 +.230 5 1.400 45 7550 ---- 1.350B ---- 1.350B 1.380 +.200 1.180 192 7600 ---- 1.130B ---- 1.130B 1.150 +.160 .990 7650 ---- .940B ---- .940B .960 +.140 .820 11 7700 ---- .770B ---- .770B .790 +.110 .680 96 7750 ---- .630B ---- .630B .650 +.090 .560 50 7800 ---- .510B ---- .510B .530 +.070 .460 24 7850 ---- .410B ---- .410B .430 +.050 12 .380 1 7900 ---- .330B ---- .330B .350 +.040 .310 268 7950 ---- .260B ---- .260B .280 +.030 .250 195 8000 ---- ---- ---- ---- .220 +.010 .210 209 8050 ---- ---- ---- ---- .180 +.010 .170 194 8100 ---- ---- ---- ---- .140 UNCH .140 489 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 1 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- .070B ---- .070B .070 +.010 .060 9 8350 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 2 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.010 .015 8800 ---- ---- ---- ---- .020 +.010 .010 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .020 +.015 .005 9100 ---- ---- ---- ---- .015 +.010 .005 9200 ---- ---- ---- ---- .015 +.010 .005 9300 ---- ---- ---- ---- .015 +.010 .005 9400 ---- ---- ---- ---- .015 +.015 CAB 9500 ---- ---- ---- ---- .015 +.015 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 +.520 16.200 5900 ---- ---- ---- ---- 15.750 +.510 15.240 6000 ---- ---- ---- ---- 14.790 +.510 14.280 6100 ---- ---- ---- ---- 13.830 +.510 13.320 6200 ---- ---- ---- ---- 12.870 +.510 12.360 6300 ---- ---- ---- ---- 11.920 +.510 11.410 6400 ---- ---- ---- ---- 10.960 +.500 10.460 6500 ---- ---- ---- ---- 10.010 +.490 9.520 6600 ---- ---- ---- ---- 9.070 +.490 8.580 6700 ---- ---- ---- ---- 8.130 +.480 7.650 6800 ---- ---- ---- ---- 7.200 +.460 6.740 6850 ---- ---- ---- ---- 6.750 +.460 6.290 6900 ---- ---- ---- ---- 6.300 +.450 5.850 6950 ---- ---- ---- ---- 5.860 +.450 5.410 7000 ---- ---- ---- ---- 5.420 +.430 4.990 7050 ---- ---- ---- ---- 4.990 +.420 4.570 7100 ---- ---- ---- ---- 4.570 +.410 4.160 7150 ---- ---- ---- ---- 4.160 +.390 3.770 7200 ---- ---- ---- ---- 3.760 +.370 3.390 7250 ---- ---- ---- ---- 3.380 +.350 3.030 7300 ---- ---- ---- ---- 3.010 +.330 2.680 7350 ---- ---- ---- ---- 2.660 +.300 2.360 14 7400 ---- 2.230B ---- 2.230B 2.330 +.280 2.050 7450 ---- 1.980B ---- 1.980B 2.020 +.250 1.770 7500 ---- 1.700B ---- 1.700B 1.740 +.230 1.510 7550 ---- 1.450B ---- 1.450B 1.480 +.190 1.290 7600 ---- 1.230B ---- 1.230B 1.250 +.170 1.080 7650 ---- 1.030B ---- 1.030B 1.050 +.140 .910 14 7700 ---- .850B ---- .850B .880 +.130 .750 7750 ---- .700B ---- .700B .730 +.110 .620 7800 ---- .580B ---- .580B .600 +.090 .510 7850 ---- .470B ---- .470B .500 +.080 .420 7900 ---- .390B ---- .390B .410 +.070 .340 7950 ---- .310B ---- .310B .340 +.060 .280 8000 ---- .250B ---- .250B .280 +.050 .230 8050 ---- .200B ---- .200B .230 +.040 .190 8100 ---- ---- ---- ---- .190 +.030 .160 181 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .080 +.010 .070 14 14 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 +.500 16.140 5900 ---- ---- ---- ---- 15.690 +.500 15.190 6000 ---- ---- ---- ---- 14.730 +.500 14.230 6100 ---- ---- ---- ---- 13.780 +.500 13.280 6200 ---- ---- ---- ---- 12.830 +.500 12.330 6300 ---- ---- ---- ---- 11.880 +.490 11.390 6400 ---- ---- ---- ---- 10.930 +.490 10.440 6500 ---- ---- ---- ---- 9.990 +.480 9.510 6600 ---- ---- ---- ---- 9.060 +.480 8.580 6700 ---- ---- ---- ---- 8.140 +.470 7.670 6800 ---- ---- ---- ---- 7.230 +.460 6.770 6850 ---- ---- ---- ---- 6.780 +.450 6.330 6900 ---- ---- ---- ---- 6.330 +.440 5.890 6950 ---- ---- ---- ---- 5.900 +.430 5.470 7000 ---- ---- ---- ---- 5.470 +.420 5.050 7050 ---- ---- ---- ---- 5.050 +.410 4.640 7100 ---- ---- ---- ---- 4.630 +.390 4.240 7150 ---- ---- ---- ---- 4.230 +.370 3.860 7200 ---- ---- ---- ---- 3.840 +.360 3.480 7250 ---- ---- ---- ---- 3.460 +.340 3.120 7300 ---- ---- ---- ---- 3.100 +.320 2.780 7350 ---- ---- ---- ---- 2.750 +.290 2.460 7400 ---- 2.380B ---- 2.380B 2.420 +.270 2.150 7450 ---- 2.080B ---- 2.080B 2.120 +.250 1.870 7500 ---- 1.810B ---- 1.810B 1.840 +.220 1.620 7550 ---- 1.560B ---- 1.560B 1.580 +.190 1.390 7600 ---- 1.330B ---- 1.330B 1.350 +.160 1.190 7650 ---- 1.130B ---- 1.130B 1.150 +.140 1.010 7700 ---- .950B ---- .950B .980 +.130 .850 7750 ---- .800B ---- .800B .830 +.110 .720 7800 ---- .670B ---- .670B .700 +.100 .600 7850 ---- .560B ---- .560B .590 +.090 .500 7900 ---- .460B ---- .460B .490 +.070 .420 7950 ---- .380B ---- .380B .410 +.070 .340 8000 ---- .310B ---- .310B .340 +.050 .290 8050 ---- .260B ---- .260B .280 +.040 .240 8100 ---- .210B ---- .210B .230 +.030 .200 8200 ---- ---- ---- ---- .160 +.020 .140 8300 ---- ---- ---- ---- .110 +.010 .100 14 14 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 +.500 16.090 5900 ---- ---- ---- ---- 15.640 +.510 15.130 6000 ---- ---- ---- ---- 14.690 +.510 14.180 6100 ---- ---- ---- ---- 13.740 +.500 13.240 6200 ---- ---- ---- ---- 12.790 +.500 12.290 6300 ---- ---- ---- ---- 11.850 +.500 11.350 6400 ---- ---- ---- ---- 10.910 +.490 10.420 6500 ---- ---- ---- ---- 9.970 +.480 9.490 6600 ---- ---- ---- ---- 9.050 +.480 8.570 6700 ---- ---- ---- ---- 8.130 +.460 7.670 6750 ---- ---- ---- ---- 7.680 +.460 7.220 6800 ---- ---- ---- ---- 7.230 +.450 6.780 6850 ---- ---- ---- ---- 6.780 +.430 6.350 6900 ---- ---- ---- ---- 6.350 +.430 5.920 6950 ---- ---- ---- ---- 5.920 +.420 5.500 7000 ---- ---- ---- ---- 5.490 +.410 5.080 7050 ---- ---- ---- ---- 5.080 +.400 4.680 7100 ---- ---- ---- ---- 4.670 +.380 4.290 7150 ---- ---- ---- ---- 4.270 +.360 3.910 7200 ---- ---- ---- ---- 3.890 +.350 3.540 5 7250 ---- ---- ---- ---- 3.520 +.330 3.190 5 7300 ---- ---- ---- ---- 3.160 +.310 2.850 7350 ---- ---- ---- ---- 2.820 +.290 2.530 7400 ---- 2.450B ---- 2.450B 2.500 +.270 2.230 7450 ---- 2.160B ---- 2.160B 2.200 +.250 1.950 1 7500 ---- 1.880B ---- 1.880B 1.920 +.220 1.700 25 26 7550 ---- 1.630B ---- 1.630B 1.660 +.190 1.470 33 7600 ---- 1.410B ---- 1.410B 1.430 +.170 1.260 7650 ---- 1.200B ---- 1.200B 1.230 +.150 1.080 7700 ---- 1.020B ---- 1.020B 1.050 +.130 .920 7750 ---- .870B ---- .870B .890 +.110 .780 7800 ---- .730B ---- .730B .760 +.090 .670 7850 ---- .610B ---- .610B .640 +.070 .570 7900 ---- .510B ---- .510B .540 +.060 .480 7950 ---- .430B ---- .430B .450 +.050 .400 30 8000 ---- .360B ---- .360B .380 +.040 .340 8050 ---- .300B ---- .300B .320 +.040 .280 8100 ---- ---- ---- ---- .270 +.030 .240 8150 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .190 +.020 .170 8250 ---- ---- ---- ---- .160 +.020 .140 216 8300 ---- ---- ---- ---- .140 +.020 .120 5 14 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .100 +.010 .090 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 3 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.640 +.470 14.170 6100 ---- ---- ---- ---- 13.700 +.480 13.220 6200 ---- ---- ---- ---- 12.750 +.460 12.290 6300 ---- ---- ---- ---- 11.810 +.460 11.350 6400 ---- ---- ---- ---- 10.880 +.460 10.420 6500 ---- ---- ---- ---- 9.950 +.450 9.500 6600 ---- ---- ---- ---- 9.040 +.450 8.590 6700 ---- ---- ---- ---- 8.130 +.440 7.690 6800 ---- ---- ---- ---- 7.240 +.440 6.800 6900 ---- ---- ---- ---- 6.370 +.430 5.940 6950 ---- ---- ---- ---- 5.940 +.420 5.520 7000 ---- ---- ---- ---- 5.520 +.410 5.110 7050 ---- ---- ---- ---- 5.110 +.410 4.700 7100 ---- ---- ---- ---- 4.710 +.400 4.310 7150 ---- ---- ---- ---- 4.320 +.390 3.930 7200 ---- ---- ---- ---- 3.940 +.370 3.570 7250 ---- ---- ---- ---- 3.570 +.350 3.220 7300 ---- ---- ---- ---- 3.220 +.330 2.890 7350 ---- 2.630B ---- 2.630B 2.880 +.300 2.580 7400 ---- 2.510B ---- 2.510B 2.560 +.270 2.290 7450 ---- 2.220B ---- 2.220B 2.260 +.240 2.020 7500 ---- 1.950B ---- 1.950B 1.980 +.200 1.780 7550 ---- 1.700B ---- 1.700B 1.730 +.180 1.550 7600 ---- 1.470B ---- 1.470B 1.500 +.150 1.350 7650 ---- 1.270B ---- 1.270B 1.290 +.120 1.170 7700 ---- 1.090B ---- 1.090B 1.110 +.100 1.010 7750 ---- .930B ---- .930B .950 +.080 .870 7800 ---- .790B ---- .790B .820 +.070 .750 7850 ---- .670B ---- .670B .700 +.050 .650 7900 ---- .560B ---- .560B .600 +.050 .550 7950 ---- ---- ---- ---- .510 +.030 .480 8000 ---- ---- ---- ---- .430 +.020 .410 8100 ---- ---- ---- ---- .310 +.010 .300 8200 ---- ---- ---- ---- .220 UNCH .220 8300 ---- ---- ---- ---- .160 UNCH .160 14 14 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- .045A .020 UNCH ---- CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 +.490 15.960 5900 ---- ---- ---- ---- 15.510 +.490 15.020 6000 ---- ---- ---- ---- 14.570 +.480 14.090 6100 ---- ---- ---- ---- 13.630 +.470 13.160 6200 ---- ---- ---- ---- 12.700 +.470 12.230 6300 ---- ---- ---- ---- 11.780 +.480 11.300 6400 ---- ---- ---- ---- 10.860 +.470 10.390 6500 ---- ---- ---- ---- 9.940 +.460 9.480 6600 ---- ---- ---- ---- 9.040 +.460 8.580 6700 ---- ---- ---- ---- 8.150 +.450 7.700 6750 ---- ---- ---- ---- 7.710 +.450 7.260 6800 ---- ---- ---- ---- 7.270 +.440 6.830 6850 ---- ---- ---- ---- 6.840 +.430 6.410 6900 ---- ---- ---- ---- 6.420 +.430 5.990 6950 ---- ---- ---- ---- 6.000 +.420 5.580 7000 ---- ---- ---- ---- 5.590 +.400 5.190 7050 ---- ---- ---- ---- 5.190 +.390 4.800 7100 ---- ---- ---- ---- 4.800 +.380 4.420 7150 ---- ---- ---- ---- 4.420 +.370 4.050 7200 ---- ---- ---- ---- 4.050 +.350 3.700 7250 ---- ---- ---- ---- 3.690 +.330 3.360 7300 ---- ---- ---- ---- 3.350 +.310 3.040 7350 ---- 2.880B ---- 2.880B 3.020 +.280 2.740 7400 ---- 2.660B ---- 2.660B 2.710 +.250 2.460 7450 ---- 2.370B ---- 2.370B 2.420 +.230 2.190 7500 ---- 2.100B ---- 2.100B 2.140 +.190 1.950 7550 ---- 1.860B ---- 1.860B 1.890 +.170 1.720 7600 ---- 1.630B ---- 1.630B 1.660 +.140 1.520 7650 ---- 1.420B ---- 1.420B 1.460 +.120 1.340 7700 ---- 1.240B ---- 1.240B 1.270 +.100 1.170 7750 ---- 1.070B ---- 1.070B 1.100 +.080 1.020 7800 ---- .930B ---- .930B .960 +.070 .890 7850 ---- .800B ---- .800B .830 +.050 .780 7900 ---- .690B ---- .690B .720 +.040 .680 7950 ---- ---- ---- ---- .620 +.030 .590 8000 ---- ---- ---- ---- .540 +.030 .510 8050 ---- ---- ---- ---- .460 +.020 .440 8100 ---- ---- ---- ---- .400 +.010 .390 8150 ---- ---- ---- ---- .350 +.020 .330 8200 ---- ---- ---- ---- .300 +.010 .290 8250 ---- ---- ---- ---- .260 +.010 .250 8300 ---- ---- ---- ---- .220 UNCH .220 14 14 8350 ---- ---- ---- ---- .190 UNCH .190 8400 ---- ---- ---- ---- .170 UNCH .170 8450 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .020 -.010 .030 9200 ---- ---- ---- ---- .015 -.010 .025 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .010 -.005 .015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 +.470 15.970 5900 ---- ---- ---- ---- 15.530 +.460 15.070 6000 ---- ---- ---- ---- 14.620 +.460 14.160 6100 ---- ---- ---- ---- 13.720 +.450 13.270 6200 ---- ---- ---- ---- 12.820 +.440 12.380 6300 ---- ---- ---- ---- 11.930 +.440 11.490 6400 ---- ---- ---- ---- 11.050 +.430 10.620 6500 ---- ---- ---- ---- 10.180 +.420 9.760 6600 ---- ---- ---- ---- 9.330 +.420 8.910 6700 ---- ---- ---- ---- 8.480 +.400 8.080 6750 ---- ---- ---- ---- 8.070 +.400 7.670 6800 ---- ---- ---- ---- 7.660 +.390 7.270 6850 ---- ---- ---- ---- 7.250 +.380 6.870 6900 ---- ---- ---- ---- 6.850 +.380 6.470 6950 ---- ---- ---- ---- 6.450 +.370 6.080 7000 ---- ---- ---- ---- 6.060 +.360 5.700 7050 ---- ---- ---- ---- 5.680 +.350 5.330 7100 ---- ---- ---- ---- 5.310 +.350 4.960 7150 ---- ---- ---- ---- 4.940 +.330 4.610 7200 ---- ---- ---- ---- 4.580 +.320 4.260 7250 ---- ---- ---- ---- 4.240 +.310 3.930 7300 ---- ---- ---- ---- 3.900 +.290 3.610 7350 ---- ---- ---- ---- 3.580 +.280 3.300 7400 ---- ---- ---- ---- 3.280 +.270 3.010 7450 ---- ---- ---- ---- 2.990 +.260 2.730 7500 ---- ---- ---- ---- 2.720 +.250 2.470 7550 ---- ---- ---- ---- 2.460 +.230 2.230 7600 ---- ---- ---- ---- 2.230 +.220 2.010 7650 ---- ---- ---- ---- 2.010 +.200 1.810 7700 ---- ---- ---- ---- 1.810 +.190 1.620 7750 ---- ---- ---- ---- 1.630 +.180 1.450 7800 ---- ---- ---- ---- 1.460 +.160 1.300 7850 ---- ---- ---- ---- 1.310 +.150 1.160 7900 ---- ---- ---- ---- 1.180 +.140 1.040 7950 ---- ---- ---- ---- 1.060 +.120 .940 8000 ---- ---- ---- ---- .960 +.120 .840 8050 ---- ---- ---- ---- .870 +.110 .760 8100 ---- ---- ---- ---- .780 +.090 .690 8150 ---- ---- ---- ---- .710 +.090 .620 8200 ---- ---- ---- ---- .640 +.080 .560 8300 ---- ---- ---- ---- .530 +.070 .460 8400 ---- ---- ---- ---- .430 +.050 .380 8500 ---- ---- ---- ---- .360 +.050 .310 8600 ---- ---- ---- ---- .290 +.040 .250 8700 ---- ---- ---- ---- .240 +.030 .210 8800 ---- ---- ---- ---- .200 +.030 .170 8900 ---- ---- ---- ---- .160 +.020 .140 9000 ---- ---- ---- ---- .140 +.020 .120 9100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .090 +.010 .080 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 +.460 15.940 5900 ---- ---- ---- ---- 15.500 +.450 15.050 6000 ---- ---- ---- ---- 14.610 +.450 14.160 6100 ---- ---- ---- ---- 13.730 +.450 13.280 6200 ---- ---- ---- ---- 12.850 +.440 12.410 6300 ---- ---- ---- ---- 11.970 +.420 11.550 6400 ---- ---- ---- ---- 11.110 +.420 10.690 6500 ---- ---- ---- ---- 10.260 +.410 9.850 6600 ---- ---- ---- ---- 9.420 +.400 9.020 6700 ---- ---- ---- ---- 8.590 +.390 8.200 6800 ---- ---- ---- ---- 7.780 +.380 7.400 6850 ---- ---- ---- ---- 7.380 +.370 7.010 6900 ---- ---- ---- ---- 6.980 +.360 6.620 6950 ---- ---- ---- ---- 6.600 +.360 6.240 7000 ---- ---- ---- ---- 6.210 +.350 5.860 7050 ---- ---- ---- ---- 5.840 +.350 5.490 7100 ---- ---- ---- ---- 5.470 +.340 5.130 7150 ---- ---- ---- ---- 5.100 +.320 4.780 7200 ---- ---- ---- ---- 4.750 +.310 4.440 7250 ---- ---- ---- ---- 4.410 +.300 4.110 7300 ---- ---- ---- ---- 4.080 +.290 3.790 7350 ---- ---- ---- ---- 3.770 +.280 3.490 7400 ---- ---- ---- ---- 3.470 +.270 3.200 7450 ---- ---- ---- ---- 3.190 +.260 2.930 7500 ---- ---- ---- ---- 2.920 +.240 2.680 7550 ---- ---- ---- ---- 2.670 +.230 2.440 7600 ---- ---- ---- ---- 2.440 +.210 2.230 7650 ---- ---- ---- ---- 2.230 +.210 2.020 7700 ---- ---- ---- ---- 2.030 +.190 1.840 7750 ---- ---- ---- ---- 1.840 +.180 1.660 7800 ---- ---- ---- ---- 1.670 +.170 1.500 7850 ---- ---- ---- ---- 1.510 +.150 1.360 7900 ---- ---- ---- ---- 1.370 +.150 1.220 7950 ---- ---- ---- ---- 1.230 +.130 1.100 8000 ---- ---- ---- ---- 1.110 +.130 .980 8050 ---- ---- ---- ---- .990 +.110 .880 8100 ---- ---- ---- ---- .890 +.110 .780 8200 ---- ---- ---- ---- .700 +.080 .620 8300 ---- ---- ---- ---- .550 +.070 .480 8400 ---- ---- ---- ---- .430 +.060 .370 8500 ---- ---- ---- ---- .330 +.050 .280 8600 ---- ---- ---- ---- .250 +.040 .210 8700 ---- ---- ---- ---- .180 +.020 .160 8800 ---- ---- ---- ---- .140 +.030 .110 8900 ---- ---- ---- ---- .100 +.020 .080 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .050 +.010 .040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 +.440 15.930 5900 ---- ---- ---- ---- 15.490 +.440 15.050 6000 ---- ---- ---- ---- 14.610 +.430 14.180 6100 ---- ---- ---- ---- 13.740 +.430 13.310 6200 ---- ---- ---- ---- 12.880 +.420 12.460 6300 ---- ---- ---- ---- 12.020 +.410 11.610 6400 ---- ---- ---- ---- 11.170 +.400 10.770 6500 ---- ---- ---- ---- 10.330 +.390 9.940 6600 ---- ---- ---- ---- 9.510 +.390 9.120 6700 ---- ---- ---- ---- 8.700 +.380 8.320 6800 ---- ---- ---- ---- 7.900 +.370 7.530 6850 ---- ---- ---- ---- 7.500 +.350 7.150 6900 ---- ---- ---- ---- 7.120 +.350 6.770 6950 ---- ---- ---- ---- 6.730 +.340 6.390 7000 ---- ---- ---- ---- 6.360 +.340 6.020 7050 ---- ---- ---- ---- 5.980 +.320 5.660 7100 ---- ---- ---- ---- 5.620 +.320 5.300 7150 ---- ---- ---- ---- 5.260 +.310 4.950 7200 ---- ---- ---- ---- 4.910 +.300 4.610 7250 ---- ---- ---- ---- 4.580 +.300 4.280 7300 ---- ---- ---- ---- 4.250 +.280 3.970 7350 ---- ---- ---- ---- 3.940 +.270 3.670 7400 ---- ---- ---- ---- 3.640 +.260 3.380 7450 ---- ---- ---- ---- 3.360 +.240 3.120 7500 ---- ---- ---- ---- 3.100 +.240 2.860 7550 ---- ---- ---- ---- 2.850 +.220 2.630 7600 ---- ---- ---- ---- 2.620 +.210 2.410 7650 ---- ---- ---- ---- 2.410 +.210 2.200 7700 ---- ---- ---- ---- 2.210 +.200 2.010 7750 ---- ---- ---- ---- 2.020 +.180 1.840 7800 ---- ---- ---- ---- 1.840 +.160 1.680 7850 ---- ---- ---- ---- 1.680 +.150 1.530 7900 ---- ---- ---- ---- 1.530 +.140 1.390 7950 ---- ---- ---- ---- 1.390 +.130 1.260 8000 ---- ---- ---- ---- 1.270 +.130 1.140 8100 ---- ---- ---- ---- 1.040 +.110 .930 8200 ---- ---- ---- ---- .840 +.090 .750 8300 ---- ---- ---- ---- .670 +.070 .600 8400 ---- ---- ---- ---- .540 +.070 .470 8500 ---- ---- ---- ---- .420 +.050 .370 8600 ---- ---- ---- ---- .330 +.040 .290 8700 ---- ---- ---- ---- .250 +.030 .220 8800 ---- ---- ---- ---- .190 +.020 .170 8900 ---- ---- ---- ---- .150 +.020 .130 9000 ---- ---- ---- ---- .110 +.020 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1096 389 13148 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 1 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 ---- ---- ---- ---- CAB UNCH CAB 1 921 7100 .010 .010 .010 .010 CAB -.005 1 .005 2 356 7150 ---- ---- ---- ---- .005 UNCH .005 3 118 7200 ---- ---- ---- ---- .005 -.010 2 .015 158 474 7225 ---- ---- ---- ---- .010 -.010 .020 311 316 7250 .015 .020 .015 .020 .015 -.015 64 .030 5 1048 7275 .020 .020 .020 .020 .020 -.025 2 .045 1 31 7300 .040 .040 .035A .035A .030 -.030 10 .060 12 696 7325 ---- ---- .050A .050A .040 -.050 .090 48 7350 .120 .120 .060 .060 .060 -.060 3 .120 1 291 7375 ---- .180B .090A .180B .080 -.090 .170 7400 .180 .250B .130A .130A .120 -.110 8 .230 37 94 7425 .220 .330B .180 .180 .170 -.150 25 .320 1 7450 .310 .450B .240A .240A .230 -.190 7 .420 22 38 7475 .370 .590B .320 .330B .310 -.250 2 .560 7500 .440 .720B .430 .430 .420 -.290 12 .710 53 7525 ---- .900B .560A .900B .540 -.350 .890 7550 .730 1.100B .700A .700A .690 -.400 1 1.090 10 7575 ---- ---- .890A .890A .860 -.440 1.300 7600 ---- ---- 1.080A 1.080A 1.050 -.470 1.520 7625 ---- ---- 1.290A 1.290A 1.260 -.490 1.750 7650 ---- ---- 1.510A 1.510A 1.480 -.500 1.980 7700 ---- ---- 1.980A 1.980A 1.950 -.520 2.470 7750 ---- ---- 2.460A 2.460A 2.430 -.530 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.530 3.450 7850 ---- ---- 3.450A 3.450A 3.420 -.530 3.950 7900 ---- ---- 3.950A 3.950A 3.910 -.540 4.450 7950 ---- ---- 4.450A 4.450A 4.410 -.540 4.950 8000 ---- ---- 4.950A 4.950A 4.910 -.540 5.450 8050 ---- ---- 5.440A 5.440A 5.410 -.540 5.950 8100 ---- ---- 5.940A 5.940A 5.910 -.540 6.450 8150 ---- ---- 6.440A 6.440A 6.410 -.530 6.940 8200 ---- ---- 6.940A 6.940A 6.900 -.540 7.440 8250 ---- ---- 7.440A 7.440A 7.400 -.540 7.940 8300 ---- ---- 7.940A 7.940A 7.900 -.540 8.440 6 8350 ---- ---- 8.440A 8.440A 8.400 -.540 8.940 8400 ---- ---- 8.930A 8.930A 8.900 -.540 9.440 6 8450 ---- ---- 9.430A 9.430A 9.400 -.530 9.930 18 8500 ---- ---- 9.930A 9.930A 9.900 -.530 10.430 8600 ---- ---- 10.930A 10.930A 10.890 -.540 11.430 8700 ---- ---- 11.930A 11.930A 11.890 -.540 12.430 8800 ---- ---- 12.920A 12.920A 12.890 -.530 13.420 8900 ---- ---- 13.920A 13.920A 13.880 -.540 14.420 9000 ---- ---- 14.920A 14.920A 14.880 -.540 15.420 9100 ---- ---- 15.910A 15.910A 15.880 -.540 16.420 9200 ---- ---- 16.910A 16.910A 16.880 -.530 17.410 9300 ---- ---- 17.910A 17.910A 17.870 -.540 18.410 40 9400 ---- ---- 18.910A 18.910A 18.870 -.540 19.410 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 81 6500 ---- ---- ---- ---- .005 +.005 CAB 381 6600 ---- ---- ---- ---- .005 UNCH 15 .005 1015 6700 ---- ---- ---- ---- .010 +.005 .005 62 6750 ---- ---- ---- ---- .010 +.005 .005 166 6800 ---- ---- ---- ---- .010 UNCH .010 122 6850 ---- ---- ---- ---- .010 UNCH .010 233 6900 ---- ---- ---- ---- .015 UNCH 1 .015 163 6950 ---- ---- ---- ---- .015 -.005 .020 197 7000 ---- ---- ---- ---- .020 -.005 15 .025 14 359 7050 .020 .025 .020 .025 .025 -.010 3 .035 1 324 7100 .030 .035 .030 .035 .030 -.020 10 .050 278 473 7150 ---- ---- .050A .050A .045 -.025 .070 98 7200 .080 .080 .050 .060B .060 -.040 17 .100 72 2502 7250 .140 .140 .100 .100 .100 -.060 5 .160 2 3280 7300 .190 .190 .150 .150 .150 -.090 140 .240 11 310 7350 .270 .270 .210 .210 .230 -.120 39 .350 1 206 7400 .450 .450 .330 .330 .330 -.170 5 .500 5 319 7450 .550 .710B .480 .480 .480 -.220 18 .700 11 69 7500 ---- .990B .690A .990B .670 -.300 .970 84 7550 .980 1.300B .950A .950A .930 -.360 57 1.290 2 7600 ---- 1.670B 1.280A 1.670B 1.260 -.400 1.660 2 7650 ---- ---- 1.660A 1.660A 1.630 -.440 2.070 1 7700 2.230 2.230 2.070A 2.070A 2.050 -.470 2 2.520 6 7750 ---- ---- 2.520A 2.520A 2.490 -.490 2.980 7800 ---- ---- 2.980A 2.980A 2.950 -.520 3.470 2 7850 ---- ---- 3.460A 3.460A 3.430 -.520 3.950 7900 ---- ---- 3.950A 3.950A 3.910 -.530 4.440 7950 ---- ---- 4.440A 4.440A 4.400 -.530 4.930 8000 ---- ---- 4.930A 4.930A 4.890 -.540 5.430 8050 ---- ---- 5.420A 5.420A 5.390 -.530 5.920 8100 ---- ---- 5.920A 5.920A 5.880 -.540 6.420 8150 ---- ---- 6.410A 6.410A 6.380 -.530 6.910 8200 ---- ---- 6.910A 6.910A 6.870 -.540 7.410 8250 ---- ---- 7.400A 7.400A 7.370 -.530 7.900 1 8300 ---- ---- 7.900A 7.900A 7.860 -.540 8.400 1 8350 ---- ---- 8.390A 8.390A 8.360 -.540 8.900 8400 ---- ---- 8.890A 8.890A 8.860 -.530 9.390 8450 ---- ---- 9.390A 9.390A 9.350 -.540 9.890 8500 ---- ---- 9.880A 9.880A 9.850 -.530 10.380 8600 ---- ---- 10.880A 10.880A 10.840 -.540 11.380 8700 ---- ---- 11.870A 11.870A 11.830 -.540 12.370 1 8800 ---- ---- 12.860A 12.860A 12.830 -.530 13.360 8900 ---- ---- 13.850A 13.850A 13.820 -.530 14.350 9000 ---- ---- 14.840A 14.840A 14.810 -.530 15.340 9100 ---- ---- 15.840A 15.840A 15.800 -.540 16.340 16 9200 ---- ---- 16.830A 16.830A 16.800 -.530 17.330 16 9300 ---- ---- 17.820A 17.820A 17.790 -.530 18.320 32 9400 ---- ---- 18.810A 18.810A 18.780 -.530 19.310 24 9500 ---- ---- 19.810A 19.810A 19.770 -.540 20.310 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .010 UNCH .010 3024 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .015 -.005 .020 2 6850 ---- ---- ---- ---- .020 -.005 .025 39 6900 ---- ---- .030A .030A .025 -.010 .035 1 6950 ---- ---- .035A .035A .030 -.010 .040 3 984 7000 ---- ---- .045A .045A .040 -.010 .050 24 7050 ---- ---- .060A .060A .050 -.020 .070 4 7100 .060 .060 .060 .060 .070 -.030 30 .100 1 255 7150 ---- ---- .100A .100A .090 -.040 .130 161 7200 .140 .140 .140 .140 .120 -.060 1 .180 92 7250 .210 .210 .180A .180A .170 -.090 1 .260 1 7300 .290 .290 .250A .250A .240 -.110 123 .350 12 7350 ---- ---- .340A .340A .330 -.140 .470 7400 ---- ---- .450A .450A .450 -.180 .630 19 7450 ---- ---- .610A .610A .600 -.230 .830 66 7500 ---- 1.080B .810A 1.080B .790 -.280 1.070 7550 ---- 1.390B 1.060A 1.390B 1.040 -.320 1.360 7600 ---- ---- 1.350A 1.350A 1.330 -.380 1.710 7650 ---- ---- 1.710A 1.710A 1.670 -.420 2.090 7700 ---- ---- 2.090A 2.090A 2.060 -.440 2.500 7750 ---- ---- 2.510A 2.510A 2.470 -.470 2.940 7800 ---- ---- 2.940A 2.940A 2.910 -.480 3.390 7850 ---- ---- 3.400A 3.400A 3.370 -.490 3.860 7900 ---- ---- 3.870A 3.870A 3.830 -.510 4.340 7950 ---- ---- 4.350A 4.350A 4.310 -.510 4.820 8000 ---- ---- 4.840A 4.840A 4.790 -.520 5.310 8050 ---- ---- 5.320A 5.320A 5.280 -.520 5.800 8100 ---- ---- 5.810A 5.810A 5.770 -.520 6.290 8150 ---- ---- 6.300A 6.300A 6.260 -.520 6.780 8200 ---- ---- 6.790A 6.790A 6.750 -.520 7.270 8250 ---- ---- 7.290A 7.290A 7.240 -.520 7.760 8300 ---- ---- 7.780A 7.780A 7.740 -.520 8.260 8350 ---- ---- 8.270A 8.270A 8.230 -.520 8.750 8400 ---- ---- 8.770A 8.770A 8.720 -.530 9.250 8500 ---- ---- 9.750A 9.750A 9.710 -.530 10.240 8600 ---- ---- 10.740A 10.740A 10.700 -.520 11.220 8700 ---- ---- 11.730A 11.730A 11.690 -.520 12.210 8800 ---- ---- 12.720A 12.720A 12.680 -.520 13.200 8900 ---- ---- 13.710A 13.710A 13.670 -.520 14.190 9000 ---- ---- 14.700A 14.700A 14.660 -.520 15.180 9100 ---- ---- 15.680A 15.680A 15.640 -.530 16.170 8 9200 ---- ---- 16.670A 16.670A 16.630 -.520 17.150 9300 ---- ---- 17.660A 17.660A 17.620 -.520 18.140 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 540 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 600 6600 ---- ---- ---- ---- .020 +.005 .015 6700 ---- ---- ---- ---- .025 UNCH .025 4500 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- .035A .035A .030 -.010 .040 2 6850 ---- ---- .040A .040A .040 -.010 .050 1 6900 ---- ---- .050A .050A .045 -.015 .060 1 6950 ---- ---- .060A .060A .060 -.020 .080 16 7000 ---- ---- .080A .080A .080 -.030 .110 7050 ---- ---- .100A .100A .100 -.040 .140 2 7100 ---- ---- .130A .130A .120 -.050 .170 10 15 7150 .190 .190 .170A .170A .150 -.070 1 .220 7200 .220 .220 .200 .200 .200 -.090 11 .290 1 7250 ---- ---- .280A .280A .270 -.110 .380 7300 .420 .420 .360A .360A .350 -.140 937 .490 2 7350 ---- ---- .460A .460A .460 -.160 .620 7400 ---- ---- .590A .590A .580 -.210 .790 7450 ---- ---- .760A .760A .740 -.250 .990 7500 ---- 1.240B .960A 1.240B .950 -.280 1.230 1 7550 ---- 1.540B 1.220A 1.540B 1.190 -.320 1.510 7600 ---- ---- 1.500A 1.500A 1.470 -.370 1.840 7650 ---- ---- 1.970A 1.970A 1.800 -.400 2.200 7700 ---- ---- ---- ---- 2.160 -.430 2.590 7750 ---- ---- ---- ---- 2.550 -.460 3.010 7800 ---- ---- ---- ---- 2.970 -.470 3.440 7850 ---- ---- ---- ---- 3.400 -.490 3.890 7900 ---- ---- ---- ---- 3.860 -.500 4.360 7950 ---- ---- ---- ---- 4.320 -.510 4.830 8000 ---- ---- ---- ---- 4.800 -.510 5.310 8050 ---- ---- ---- ---- 5.280 -.510 5.790 8100 ---- ---- ---- ---- 5.760 -.510 6.270 8150 ---- ---- ---- ---- 6.250 -.510 6.760 8200 ---- ---- ---- ---- 6.740 -.510 7.250 8250 ---- ---- ---- ---- 7.220 -.520 7.740 8300 ---- ---- ---- ---- 7.710 -.520 8.230 8350 ---- ---- ---- ---- 8.200 -.520 8.720 8400 ---- ---- ---- ---- 8.700 -.510 9.210 7 8500 ---- ---- ---- ---- 9.680 -.520 10.200 8600 ---- ---- ---- ---- 10.660 -.520 11.180 8700 ---- ---- ---- ---- 11.650 -.520 12.170 8800 ---- ---- ---- ---- 12.630 -.520 13.150 8900 ---- ---- ---- ---- 13.610 -.520 14.130 9000 ---- ---- ---- ---- 14.600 -.520 15.120 9100 ---- ---- ---- ---- 15.580 -.520 16.100 9200 ---- ---- ---- ---- 16.570 -.520 17.090 9300 ---- ---- ---- ---- 17.550 -.520 18.070 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 200 6600 ---- ---- ---- ---- .020 -.010 .030 1 6700 ---- ---- .040A .040A .035 -.010 .045 1 6750 ---- ---- .045A .045A .040 -.020 .060 1 6800 ---- ---- .060A .060A .050 -.020 .070 6850 ---- ---- .070A .070A .060 -.020 .080 2 6900 ---- ---- .090A .090A .070 -.030 .100 200 139 6950 ---- ---- .100A .100A .090 -.040 .130 16 7000 ---- ---- .130A .130A .120 -.040 .160 15 56 7050 .180 .180 .160A .160A .150 -.060 25 .210 86 7100 ---- ---- .200A .200A .180 -.080 .260 2 137 7150 ---- ---- .250A .250A .230 -.090 .320 74 7200 .320 .320 .310A .310A .300 -.110 1 .410 60 182 7250 .390 .390 .390 .390 .380 -.130 301 .510 50 7300 ---- ---- .480A .480A .470 -.160 .630 1 7350 ---- ---- .590A .590A .580 -.190 .770 1 7400 ---- ---- .730A .730A .720 -.230 .950 4 7450 ---- ---- .900A .900A .890 -.260 1.150 5 7500 ---- ---- 1.110A 1.110A 1.090 -.300 1.390 1 7550 ---- 1.680B 1.360A 1.680B 1.330 -.340 1.670 7600 ---- ---- 1.640A 1.640A 1.610 -.370 1.980 7650 ---- ---- 1.970A 1.970A 1.930 -.390 2.320 1 7700 ---- ---- 2.450A 2.450A 2.270 -.420 2.690 7750 ---- ---- ---- ---- 2.650 -.430 3.080 7800 ---- ---- ---- ---- 3.050 -.450 3.500 7850 ---- ---- ---- ---- 3.460 -.480 3.940 7900 ---- ---- ---- ---- 3.900 -.490 4.390 7950 ---- ---- ---- ---- 4.350 -.500 4.850 8000 ---- ---- ---- ---- 4.810 -.510 5.320 8050 ---- ---- ---- ---- 5.280 -.510 5.790 8100 ---- ---- ---- ---- 5.760 -.510 6.270 8150 ---- ---- ---- ---- 6.230 -.520 6.750 8200 ---- ---- ---- ---- 6.720 -.510 7.230 8250 ---- ---- ---- ---- 7.200 -.510 7.710 8300 ---- ---- ---- ---- 7.690 -.510 8.200 8350 ---- ---- ---- ---- 8.170 -.520 8.690 8400 ---- ---- ---- ---- 8.660 -.510 9.170 8450 ---- ---- ---- ---- 9.150 -.510 9.660 8500 ---- ---- ---- ---- 9.640 -.510 10.150 8600 ---- ---- ---- ---- 10.610 -.520 11.130 8700 ---- ---- ---- ---- 11.590 -.520 12.110 8800 ---- ---- ---- ---- 12.570 -.520 13.090 8900 ---- ---- ---- ---- 13.550 -.520 14.070 9000 ---- ---- ---- ---- 14.530 -.520 15.050 9100 ---- ---- ---- ---- 15.510 -.520 16.030 9200 ---- ---- ---- ---- 16.490 -.520 17.010 9300 ---- ---- ---- ---- 17.470 -.520 17.990 9400 ---- ---- ---- ---- 18.450 -.520 18.970 8 9500 ---- ---- ---- ---- 19.430 -.520 19.950 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 -.005 .045 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- .090A .090A .080 -.020 .100 6850 ---- ---- .110A .110A .090 -.030 .120 15 6900 ---- ---- .120A .120A .110 -.030 .140 6950 ---- ---- .150A .150A .130 -.040 .170 7000 ---- ---- .180A .180A .160 -.050 .210 7050 ---- ---- .220A .220A .200 -.060 .260 7100 ---- ---- .260A .260A .240 -.080 .320 7150 ---- ---- .310A .310A .300 -.090 .390 7200 ---- ---- .380A .380A .360 -.120 .480 7250 ---- ---- .460A .460A .440 -.140 .580 7300 ---- ---- .560A .560A .540 -.170 .710 7350 ---- ---- .680A .680A .660 -.200 .860 7400 ---- ---- .820A .820A .800 -.230 1.030 2 7450 ---- ---- .990A .990A .970 -.270 1.240 5 7500 ---- ---- 1.190A 1.190A 1.180 -.290 1.470 7550 ---- 1.740B 1.460A 1.740B 1.410 -.320 1.730 7600 ---- 2.050B 1.730A 2.050B 1.680 -.350 2.030 7650 ---- ---- 2.030A 2.030A 1.980 -.380 2.360 7700 ---- ---- ---- ---- 2.310 -.410 2.720 7750 ---- ---- ---- ---- 2.670 -.430 3.100 7800 ---- ---- ---- ---- 3.060 -.450 3.510 7850 ---- ---- ---- ---- 3.470 -.460 3.930 7900 ---- ---- ---- ---- 3.890 -.480 4.370 7950 ---- ---- ---- ---- 4.330 -.490 4.820 8000 ---- ---- ---- ---- 4.770 -.510 5.280 8050 ---- ---- ---- ---- 5.230 -.510 5.740 8100 ---- ---- ---- ---- 5.700 -.510 6.210 8200 ---- ---- ---- ---- 6.640 -.520 7.160 8300 ---- ---- ---- ---- 7.600 -.520 8.120 8400 ---- ---- ---- ---- 8.560 -.520 9.080 8500 ---- ---- ---- ---- 9.530 -.530 10.060 8600 ---- ---- ---- ---- 10.510 -.520 11.030 8700 ---- ---- ---- ---- 11.480 -.520 12.000 8800 ---- ---- ---- ---- 12.460 -.520 12.980 8900 ---- ---- ---- ---- 13.430 -.520 13.950 9000 ---- ---- ---- ---- 14.410 -.520 14.930 9100 ---- ---- ---- ---- 15.390 -.520 15.910 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .070 -.020 .090 6750 ---- ---- .100A .100A .090 -.020 .110 15 6800 ---- ---- .120A .120A .100 -.030 .130 6850 ---- ---- .140A .140A .120 -.040 .160 6900 ---- ---- .160A .160A .150 -.040 .190 1 6950 ---- ---- .190A .190A .170 -.060 .230 7000 ---- ---- .230A .230A .210 -.060 .270 7050 ---- ---- .270A .270A .250 -.080 .330 7100 ---- ---- .320A .320A .300 -.090 .390 7150 ---- ---- .390A .390A .370 -.100 .470 7200 ---- ---- .460A .460A .440 -.130 .570 7250 ---- ---- .550A .550A .530 -.150 .680 7300 ---- ---- .660A .660A .640 -.170 .810 7350 ---- ---- .780A .780A .760 -.200 .960 7400 ---- ---- .930A .930A .910 -.230 1.140 1 7450 ---- ---- 1.100A 1.100A 1.080 -.260 1.340 7500 ---- ---- 1.300A 1.300A 1.290 -.280 1.570 7550 ---- 1.840B 1.560A 1.840B 1.520 -.310 1.830 7600 ---- 2.140B 1.830A 2.130B 1.780 -.340 2.120 7650 ---- ---- 2.140A 2.140A 2.070 -.380 2.450 7700 ---- ---- ---- ---- 2.400 -.410 2.810 7750 ---- ---- ---- ---- 2.760 -.420 3.180 7800 ---- ---- ---- ---- 3.130 -.450 3.580 7850 ---- ---- ---- ---- 3.530 -.460 3.990 7900 ---- ---- ---- ---- 3.940 -.470 4.410 7950 ---- ---- ---- ---- 4.360 -.490 4.850 8000 ---- ---- ---- ---- 4.800 -.490 5.290 8050 ---- ---- ---- ---- 5.240 -.510 5.750 8100 ---- ---- ---- ---- 5.700 -.510 6.210 8200 ---- ---- ---- ---- 6.640 -.520 7.160 8300 ---- ---- ---- ---- 7.600 -.520 8.120 8400 ---- ---- ---- ---- 8.560 -.520 9.080 8500 ---- ---- ---- ---- 9.520 -.520 10.040 8600 ---- ---- ---- ---- 10.480 -.530 11.010 8700 ---- ---- ---- ---- 11.450 -.530 11.980 8800 ---- ---- ---- ---- 12.420 -.530 12.950 8900 ---- ---- ---- ---- 13.390 -.530 13.920 9000 ---- ---- ---- ---- 14.360 -.530 14.890 9100 ---- ---- ---- ---- 15.330 -.530 15.860 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .060 -.010 .070 74 6600 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- .120A .120A .110 -.020 .130 37 6750 ---- ---- .130A .130A .120 -.030 .150 6800 ---- ---- .150A .150A .140 -.040 .180 1 6850 ---- ---- .180A .180A .170 -.040 .210 6900 ---- ---- .210A .210A .190 -.050 .240 6950 ---- ---- .250A .250A .230 -.050 .280 6 7000 ---- ---- .290A .290A .270 -.060 .330 12 7050 ---- ---- .340A .340A .320 -.070 .390 2 22 7100 ---- ---- .400A .400A .380 -.080 .460 154 7150 ---- .550B .470A .550B .450 -.090 .540 85 7200 ---- .650B .550A .650B .530 -.110 .640 25 7250 ---- ---- .650A .650A .620 -.140 .760 125 7300 ---- .900B .760A .900B .740 -.150 .890 174 7350 ---- ---- .890A .890A .870 -.180 1.050 7400 ---- ---- 1.040A 1.040A 1.020 -.220 1.240 1 7450 ---- ---- 1.220A 1.220A 1.190 -.260 1.450 55 7500 ---- ---- 1.420A 1.420A 1.400 -.280 3 1.680 1 7550 ---- ---- 1.670A 1.670A 1.630 -.320 1.950 7600 ---- ---- 1.940A 1.940A 1.890 -.350 2.240 50 7650 ---- ---- 2.230A 2.230A 2.180 -.380 2.560 7700 ---- ---- 2.560A 2.560A 2.490 -.410 2.900 7750 ---- ---- ---- ---- 2.840 -.420 3.260 7800 ---- ---- ---- ---- 3.200 -.450 3.650 1 7850 ---- ---- ---- ---- 3.590 -.460 4.050 7900 ---- ---- ---- ---- 3.990 -.470 4.460 7950 ---- ---- ---- ---- 4.400 -.490 4.890 8000 ---- ---- ---- ---- 4.830 -.500 5.330 8050 ---- ---- ---- ---- 5.270 -.510 5.780 8100 ---- ---- ---- ---- 5.710 -.520 6.230 8150 ---- ---- ---- ---- 6.170 -.520 6.690 8200 ---- ---- ---- ---- 6.630 -.530 7.160 8250 ---- ---- ---- ---- 7.110 -.510 7.620 8300 ---- ---- ---- ---- 7.580 -.510 8.090 8350 ---- ---- ---- ---- 8.060 -.510 8.570 8400 ---- ---- ---- ---- 8.530 -.510 9.040 8450 ---- ---- ---- ---- 9.000 -.520 9.520 8500 ---- ---- ---- ---- 9.480 -.520 10.000 8600 ---- ---- ---- ---- 10.450 -.510 10.960 8700 ---- ---- ---- ---- 11.410 -.510 11.920 8800 ---- ---- ---- ---- 12.380 -.500 12.880 8900 ---- ---- ---- ---- 13.350 -.500 13.850 9000 ---- ---- ---- ---- 14.310 -.510 14.820 9100 ---- ---- ---- ---- 15.280 -.500 15.780 9200 ---- ---- ---- ---- 16.250 -.500 16.750 9300 ---- ---- ---- ---- 17.220 -.500 17.720 9400 ---- ---- ---- ---- 18.190 -.490 18.680 9500 ---- ---- ---- ---- 19.160 -.490 19.650 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.010 .015 6000 ---- ---- ---- ---- .030 +.010 .020 6100 ---- ---- ---- ---- .035 +.010 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- .100A .100A .100 -.010 .110 6700 ---- ---- .140A .140A .120 -.030 .150 6800 ---- ---- .180A .180A .170 -.030 .200 6850 ---- ---- .210A .210A .190 -.050 .240 6900 ---- ---- .250A .250A .230 -.050 .280 6950 ---- ---- .290A .290A .260 -.070 .330 7000 ---- ---- .340A .340A .310 -.070 .380 7050 ---- ---- .390A .390A .370 -.080 .450 7100 ---- ---- .460A .460A .430 -.090 .520 7150 ---- ---- .530A .530A .500 -.110 .610 7200 ---- ---- .610A .610A .590 -.130 .720 7250 ---- ---- .710A .710A .690 -.150 .840 7300 ---- ---- .830A .830A .800 -.170 .970 7350 ---- ---- .960A .960A .930 -.200 1.130 7400 ---- ---- 1.110A 1.110A 1.090 -.220 1.310 7450 ---- ---- 1.290A 1.290A 1.260 -.250 1.510 7500 ---- ---- 1.490A 1.490A 1.460 -.280 1.740 7550 ---- ---- 1.750A 1.750A 1.690 -.300 1.990 2 7600 ---- ---- 2.010A 2.010A 1.940 -.330 2.270 7650 ---- ---- 2.290A 2.290A 2.220 -.360 2.580 7700 ---- ---- 2.600A 2.600A 2.530 -.380 2.910 7750 ---- ---- ---- ---- 2.860 -.400 3.260 7800 ---- ---- ---- ---- 3.220 -.410 3.630 7850 ---- ---- ---- ---- 3.600 -.420 4.020 7900 ---- ---- ---- ---- 3.990 -.440 4.430 7950 ---- ---- ---- ---- 4.400 -.450 4.850 8000 ---- ---- ---- ---- 4.830 -.450 5.280 8050 ---- ---- ---- ---- 5.260 -.460 5.720 8100 ---- ---- ---- ---- 5.700 -.470 6.170 8200 ---- ---- ---- ---- 6.600 -.480 7.080 8300 ---- ---- ---- ---- 7.530 -.490 8.020 8400 ---- ---- ---- ---- 8.470 -.490 8.960 8500 ---- ---- ---- ---- 9.410 -.500 9.910 8600 ---- ---- ---- ---- 10.370 -.490 10.860 8700 ---- ---- ---- ---- 11.320 -.500 11.820 8800 ---- ---- ---- ---- 12.280 -.500 12.780 8900 ---- ---- ---- ---- 13.250 -.490 13.740 9000 ---- ---- ---- ---- 14.210 -.500 14.710 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .035 -.010 .045 6200 ---- ---- ---- ---- .045 -.015 .060 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- .110A .110A .100 -.020 .120 6600 ---- ---- .140A .140A .130 -.020 .150 6700 ---- ---- .180A .180A .160 -.040 .200 6800 ---- ---- .230A .230A .220 -.040 .260 6850 ---- ---- .270A .270A .250 -.050 .300 6900 ---- ---- .310A .310A .290 -.060 .350 6950 ---- ---- .350A .350A .330 -.070 .400 7000 ---- ---- .400A .400A .380 -.080 .460 7050 ---- ---- .460A .460A .440 -.100 .540 7100 ---- ---- .530A .530A .510 -.110 .620 7150 ---- ---- .610A .610A .590 -.120 .710 7200 ---- ---- .700A .700A .680 -.140 .820 7250 ---- ---- .800A .800A .780 -.160 .940 7300 ---- ---- .920A .920A .900 -.180 1.080 7350 ---- ---- 1.060A 1.060A 1.030 -.210 1.240 7400 ---- ---- 1.210A 1.210A 1.180 -.230 1.410 7450 ---- ---- 1.390A 1.390A 1.360 -.250 1.610 7500 ---- ---- 1.590A 1.590A 1.560 -.280 1.840 7550 ---- ---- 1.860A 1.860A 1.780 -.310 2.090 7600 ---- ---- 2.110A 2.110A 2.040 -.330 2.370 7650 ---- ---- 2.390A 2.390A 2.320 -.350 2.670 7700 ---- ---- 2.730A 2.730A 2.620 -.380 3.000 7750 ---- ---- ---- ---- 2.950 -.390 3.340 7800 ---- ---- ---- ---- 3.300 -.410 3.710 7850 ---- ---- ---- ---- 3.670 -.420 4.090 7900 ---- ---- ---- ---- 4.060 -.420 4.480 7950 ---- ---- ---- ---- 4.460 -.430 4.890 8000 ---- ---- ---- ---- 4.870 -.440 5.310 8050 ---- ---- ---- ---- 5.290 -.460 5.750 8100 ---- ---- ---- ---- 5.720 -.470 6.190 8200 ---- ---- ---- ---- 6.610 -.480 7.090 8300 ---- ---- ---- ---- 7.530 -.480 8.010 8400 ---- ---- ---- ---- 8.460 -.480 8.940 8500 ---- ---- ---- ---- 9.390 -.500 9.890 8600 ---- ---- ---- ---- 10.340 -.490 10.830 8700 ---- ---- ---- ---- 11.290 -.490 11.780 8800 ---- ---- ---- ---- 12.240 -.500 12.740 8900 ---- ---- ---- ---- 13.200 -.490 13.690 9000 ---- ---- ---- ---- 14.160 -.490 14.650 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- .120A .120A .110 -.020 .130 6600 ---- ---- .160A .160A .140 -.030 .170 6700 ---- ---- .210A .210A .180 -.040 .220 4 6750 ---- ---- .230A .230A .210 -.050 .260 6800 ---- ---- .260A .260A .240 -.060 .300 6850 ---- ---- .300A .300A .280 -.060 .340 6900 ---- ---- .340A .340A .320 -.070 .390 200 475 6950 ---- ---- .390A .390A .360 -.090 .450 7000 ---- ---- .450A .450A .420 -.090 .510 190 7050 ---- ---- .510A .510A .480 -.110 .590 7100 ---- ---- .580A .580A .560 -.110 .670 30 7150 ---- ---- .660A .660A .640 -.130 .770 7200 ---- ---- .760A .760A .740 -.140 .880 7250 ---- ---- .870A .870A .840 -.170 1.010 7300 ---- ---- .990A .990A .970 -.180 1.150 7350 ---- ---- 1.130A 1.130A 1.100 -.210 1.310 7400 ---- ---- 1.290A 1.290A 1.260 -.230 1.490 3 7450 ---- ---- 1.470A 1.470A 1.440 -.260 1.700 7500 ---- ---- 1.670A 1.670A 1.640 -.280 1.920 7550 ---- ---- 1.940A 1.940A 1.860 -.310 2.170 207 7600 ---- ---- 2.190A 2.190A 2.110 -.330 2.440 1 7650 ---- ---- 2.460A 2.460A 2.390 -.350 2.740 7700 ---- ---- 2.810A 2.810A 2.690 -.370 3.060 7750 ---- ---- 3.130A 3.130A 3.010 -.390 3.400 7800 ---- ---- ---- ---- 3.350 -.410 3.760 7850 ---- ---- ---- ---- 3.720 -.420 4.140 7900 ---- ---- ---- ---- 4.090 -.440 4.530 7950 ---- ---- ---- ---- 4.490 -.440 4.930 144 8000 ---- ---- ---- ---- 4.890 -.460 5.350 8050 ---- ---- ---- ---- 5.310 -.460 5.770 8100 ---- ---- ---- ---- 5.740 -.470 6.210 8150 ---- ---- ---- ---- 6.180 -.470 6.650 5 8200 ---- ---- ---- ---- 6.620 -.480 7.100 8250 ---- ---- ---- ---- 7.070 -.480 7.550 8300 ---- ---- ---- ---- 7.530 -.480 8.010 8350 ---- ---- ---- ---- 7.990 -.480 8.470 8400 ---- ---- ---- ---- 8.450 -.480 8.930 8450 ---- ---- ---- ---- 8.910 -.490 9.400 8500 ---- ---- ---- ---- 9.380 -.490 9.870 8600 ---- ---- ---- ---- 10.320 -.490 10.810 8700 ---- ---- ---- ---- 11.270 -.490 11.760 8800 ---- ---- ---- ---- 12.210 -.490 12.700 8900 ---- ---- ---- ---- 13.170 -.490 13.660 9000 ---- ---- ---- ---- 14.120 -.490 14.610 9100 ---- ---- ---- ---- 15.070 -.490 15.560 9200 ---- ---- ---- ---- 16.030 -.490 16.520 9300 ---- ---- ---- ---- 16.990 -.480 17.470 9400 ---- ---- ---- ---- 17.940 -.490 18.430 9500 ---- ---- ---- ---- 18.900 -.490 19.390 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .035 -.015 .050 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.020 .080 6300 ---- ---- ---- ---- .070 -.030 .100 6400 ---- ---- .120A .120A .100 -.030 .130 6500 ---- ---- .140A .140A .130 -.030 .160 6600 ---- ---- .180A .180A .160 -.040 .200 6700 ---- ---- .240A .240A .210 -.050 .260 6800 ---- ---- .310A .310A .280 -.050 .330 6900 ---- ---- .380A .380A .360 -.060 .420 6950 ---- ---- .440A .440A .410 -.060 .470 7000 ---- ---- .490A .490A .470 -.070 .540 7050 ---- ---- .560A .560A .540 -.080 .620 7100 ---- ---- .640A .640A .610 -.090 .700 7150 ---- ---- .720A .720A .700 -.100 .800 7200 ---- ---- .820A .820A .800 -.120 .920 7250 ---- ---- .930A .930A .910 -.140 1.050 7300 ---- 1.200B 1.060A 1.200B 1.030 -.160 1.190 7350 ---- ---- 1.200A 1.200A 1.170 -.190 1.360 7400 ---- ---- 1.360A 1.360A 1.330 -.220 1.550 7450 ---- ---- 1.540A 1.540A 1.510 -.250 1.760 7500 ---- ---- 1.750A 1.750A 1.710 -.280 1.990 7550 ---- ---- 2.030A 2.030A 1.930 -.310 2.240 7600 ---- ---- 2.280A 2.280A 2.180 -.340 2.520 7650 ---- ---- 2.560A 2.560A 2.450 -.370 2.820 7700 ---- ---- 2.850A 2.850A 2.750 -.380 3.130 7750 ---- ---- ---- ---- 3.070 -.400 3.470 7800 ---- ---- ---- ---- 3.410 -.420 3.830 7850 ---- ---- ---- ---- 3.770 -.430 4.200 7900 ---- ---- ---- ---- 4.150 -.440 4.590 7950 ---- ---- ---- ---- 4.540 -.440 4.980 8000 ---- ---- ---- ---- 4.940 -.450 5.390 8100 ---- ---- ---- ---- 5.770 -.470 6.240 8200 ---- ---- ---- ---- 6.640 -.480 7.120 8300 ---- ---- ---- ---- 7.530 -.480 8.010 8400 ---- ---- ---- ---- 8.450 -.470 8.920 8500 ---- ---- ---- ---- 9.370 -.480 9.850 8600 ---- ---- ---- ---- 10.300 -.480 10.780 8700 ---- ---- ---- ---- 11.240 -.480 11.720 8800 ---- ---- ---- ---- 12.180 -.480 12.660 8900 ---- ---- ---- ---- 13.130 -.480 13.610 9000 ---- ---- ---- ---- 14.080 UNCH ---- CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .180 -.020 .200 6600 .190 .190 .190 .200B .220 -.030 200 .250 6700 ---- ---- ---- ---- .280 -.040 .320 6750 ---- ---- ---- ---- .320 -.040 .360 250 6800 ---- ---- .380A .380A .360 -.040 .400 6850 ---- ---- .430A .430A .400 -.050 .450 6900 ---- ---- .480A .480A .450 -.060 .510 6950 ---- ---- .540A .540A .510 -.070 .580 7000 ---- ---- .600A .600A .580 -.070 .650 7050 ---- ---- .680A .680A .650 -.080 .730 7100 ---- ---- .760A .760A .730 -.100 .830 7150 ---- ---- .850A .850A .830 -.110 .940 7200 ---- ---- .960A .960A .930 -.130 1.060 7250 ---- ---- 1.080A 1.080A 1.050 -.150 1.200 7300 ---- ---- 1.210A 1.210A 1.180 -.170 1.350 7350 ---- ---- 1.360A 1.360A 1.330 -.200 1.530 7400 ---- ---- 1.520A 1.520A 1.490 -.230 1.720 7450 ---- ---- 1.710A 1.710A 1.670 -.260 1.930 7500 ---- ---- 1.910A 1.910A 1.870 -.290 2.160 7550 ---- ---- 2.210A 2.210A 2.100 -.310 2.410 7600 ---- ---- 2.460A 2.460A 2.340 -.340 2.680 7650 ---- ---- 2.720A 2.720A 2.610 -.360 2.970 7700 ---- ---- 3.010A 3.010A 2.900 -.380 3.280 7750 ---- ---- ---- ---- 3.210 -.390 3.600 7800 ---- ---- ---- ---- 3.540 -.410 3.950 7850 ---- ---- ---- ---- 3.880 -.430 4.310 7900 ---- ---- ---- ---- 4.250 -.430 4.680 7950 ---- ---- ---- ---- 4.620 -.450 5.070 8000 ---- ---- ---- ---- 5.010 -.450 5.460 8050 ---- ---- ---- ---- 5.420 -.450 5.870 8100 ---- ---- ---- ---- 5.830 -.460 6.290 8150 ---- ---- ---- ---- 6.250 -.460 6.710 8200 ---- ---- ---- ---- 6.680 -.460 7.140 8250 ---- ---- ---- ---- 7.110 -.470 7.580 8300 ---- ---- ---- ---- 7.550 -.470 8.020 8350 ---- ---- ---- ---- 7.990 -.480 8.470 8400 ---- ---- ---- ---- 8.440 -.480 8.920 8450 ---- ---- ---- ---- 8.890 -.480 9.370 8500 ---- ---- ---- ---- 9.350 -.480 9.830 8600 ---- ---- ---- ---- 10.270 -.480 10.750 8700 ---- ---- ---- ---- 11.190 -.480 11.670 8800 ---- ---- ---- ---- 12.130 -.470 12.600 8900 ---- ---- ---- ---- 13.060 -.480 13.540 9000 ---- ---- ---- ---- 14.000 -.480 14.480 9100 ---- ---- ---- ---- 14.940 -.480 15.420 9200 ---- ---- ---- ---- 15.890 -.470 16.360 9300 ---- ---- ---- ---- 16.830 -.480 17.310 9400 ---- ---- ---- ---- 17.780 -.470 18.250 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 -.020 .190 5900 ---- ---- ---- ---- .200 -.020 .220 6000 ---- ---- ---- ---- .240 -.020 .260 6100 ---- ---- ---- ---- .280 -.030 .310 6200 ---- ---- ---- ---- .320 -.040 .360 6300 ---- ---- ---- ---- .370 -.050 .420 6400 ---- ---- ---- ---- .440 -.040 .480 6500 ---- ---- ---- ---- .510 -.050 .560 6600 ---- ---- ---- ---- .590 -.070 .660 6700 ---- ---- ---- ---- .690 -.070 .760 6750 ---- ---- ---- ---- .740 -.080 .820 6800 ---- ---- ---- ---- .800 -.090 .890 6850 ---- ---- ---- ---- .870 -.090 .960 6900 ---- ---- ---- ---- .940 -.100 1.040 6950 ---- ---- ---- ---- 1.010 -.110 1.120 7000 ---- ---- ---- ---- 1.090 -.120 1.210 7050 ---- ---- ---- ---- 1.180 -.120 1.300 7100 ---- ---- ---- ---- 1.280 -.130 1.410 7150 ---- ---- ---- ---- 1.380 -.140 1.520 7200 ---- ---- ---- ---- 1.490 -.160 1.650 7250 ---- ---- ---- ---- 1.620 -.160 1.780 7300 ---- ---- ---- ---- 1.760 -.170 1.930 7350 ---- ---- ---- ---- 1.910 -.180 2.090 7400 ---- ---- ---- ---- 2.070 -.200 2.270 7450 ---- ---- ---- ---- 2.250 -.220 2.470 7500 ---- ---- ---- ---- 2.450 -.230 2.680 7550 ---- ---- ---- ---- 2.670 -.240 2.910 7600 ---- ---- ---- ---- 2.900 -.260 3.160 7650 ---- ---- ---- ---- 3.160 -.260 3.420 7700 ---- ---- ---- ---- 3.430 -.280 3.710 7750 ---- ---- ---- ---- 3.720 -.290 4.010 7800 ---- ---- ---- ---- 4.020 -.310 4.330 7850 ---- ---- ---- ---- 4.340 -.320 4.660 7900 ---- ---- ---- ---- 4.680 -.330 5.010 7950 ---- ---- ---- ---- 5.040 -.330 5.370 8000 ---- ---- ---- ---- 5.400 -.350 5.750 8050 ---- ---- ---- ---- 5.780 -.360 6.140 8100 ---- ---- ---- ---- 6.170 -.370 6.540 8150 ---- ---- ---- ---- 6.570 -.370 6.940 8200 ---- ---- ---- ---- 6.970 -.380 7.350 8300 ---- ---- ---- ---- 7.800 -.390 8.190 8400 ---- ---- ---- ---- 8.640 -.410 9.050 8500 ---- ---- ---- ---- 9.510 -.410 9.920 8600 ---- ---- ---- ---- 10.380 -.420 10.800 8700 ---- ---- ---- ---- 11.270 -.430 11.700 8800 ---- ---- ---- ---- 12.170 -.430 12.600 8900 ---- ---- ---- ---- 13.080 -.430 13.510 9000 ---- ---- ---- ---- 13.990 -.440 14.430 9100 ---- ---- ---- ---- 14.910 -.440 15.350 9200 ---- ---- ---- ---- 15.830 -.450 16.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 -.020 .290 5900 ---- ---- ---- ---- .300 -.030 .330 6000 ---- ---- ---- ---- .350 -.030 .380 6100 ---- ---- ---- ---- .400 -.030 .430 6200 ---- ---- ---- ---- .450 -.040 .490 6300 ---- ---- ---- ---- .510 -.050 .560 6400 ---- ---- ---- ---- .580 -.060 .640 6500 ---- ---- ---- ---- .670 -.060 .730 6600 ---- ---- ---- ---- .760 -.070 .830 6700 ---- ---- ---- ---- .860 -.090 .950 6800 ---- ---- ---- ---- .990 -.090 1.080 6850 ---- ---- ---- ---- 1.050 -.100 1.150 6900 ---- ---- ---- ---- 1.130 -.100 1.230 6950 ---- ---- ---- ---- 1.210 -.110 1.320 7000 ---- ---- ---- ---- 1.290 -.120 1.410 7050 ---- ---- ---- ---- 1.380 -.130 1.510 7100 ---- ---- ---- ---- 1.480 -.130 1.610 7150 ---- ---- ---- ---- 1.580 -.150 1.730 7200 ---- ---- ---- ---- 1.700 -.150 1.850 7250 ---- ---- ---- ---- 1.820 -.170 1.990 7300 ---- ---- ---- ---- 1.960 -.180 2.140 7350 ---- ---- ---- ---- 2.110 -.190 2.300 7400 ---- ---- ---- ---- 2.280 -.200 2.480 7450 ---- ---- ---- ---- 2.470 -.210 2.680 7500 ---- ---- ---- ---- 2.670 -.220 2.890 7550 ---- ---- ---- ---- 2.890 -.230 3.120 7600 ---- ---- ---- ---- 3.120 -.250 3.370 7650 ---- ---- ---- ---- 3.380 -.250 3.630 7700 ---- ---- ---- ---- 3.640 -.270 3.910 7750 ---- ---- ---- ---- 3.920 -.280 4.200 7800 ---- ---- ---- ---- 4.220 -.290 4.510 7850 ---- ---- ---- ---- 4.530 -.300 4.830 7900 ---- ---- ---- ---- 4.850 -.310 5.160 7950 ---- ---- ---- ---- 5.180 -.320 5.500 8000 ---- ---- ---- ---- 5.520 -.340 5.860 8050 ---- ---- ---- ---- 5.880 -.340 6.220 8100 ---- ---- ---- ---- 6.240 -.350 6.590 8200 ---- ---- ---- ---- 6.990 -.370 7.360 8300 ---- ---- ---- ---- 7.770 -.380 8.150 8400 ---- ---- ---- ---- 8.580 -.390 8.970 8500 ---- ---- ---- ---- 9.420 -.400 9.820 8600 ---- ---- ---- ---- 10.270 -.410 10.680 8700 ---- ---- ---- ---- 11.140 -.420 11.560 8800 ---- ---- ---- ---- 12.030 -.420 12.450 8900 ---- ---- ---- ---- 12.930 -.420 13.350 9000 ---- ---- ---- ---- 13.830 -.430 14.260 9100 ---- ---- ---- ---- 14.750 -.430 15.180 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 -.030 .400 5900 ---- ---- ---- ---- .410 -.030 .440 6000 ---- ---- ---- ---- .460 -.040 .500 6100 ---- ---- ---- ---- .520 -.040 .560 6200 ---- ---- ---- ---- .580 -.050 .630 6300 ---- ---- ---- ---- .650 -.050 .700 6400 ---- ---- ---- ---- .730 -.060 .790 6500 ---- ---- ---- ---- .820 -.070 .890 6600 ---- ---- ---- ---- .920 -.080 1.000 6700 ---- ---- ---- ---- 1.030 -.090 1.120 6800 ---- ---- ---- ---- 1.160 -.100 1.260 6850 ---- ---- ---- ---- 1.240 -.100 1.340 6900 ---- ---- ---- ---- 1.310 -.110 1.420 6950 ---- ---- ---- ---- 1.390 -.120 1.510 7000 ---- ---- ---- ---- 1.480 -.120 1.600 7050 ---- ---- ---- ---- 1.570 -.130 1.700 7100 ---- ---- ---- ---- 1.670 -.130 1.800 7150 ---- ---- ---- ---- 1.770 -.150 1.920 7200 ---- ---- ---- ---- 1.890 -.150 2.040 7250 ---- ---- ---- ---- 2.020 -.160 2.180 7300 ---- ---- ---- ---- 2.160 -.170 2.330 7350 ---- ---- ---- ---- 2.310 -.180 2.490 7400 ---- ---- ---- ---- 2.480 -.190 2.670 7450 ---- ---- ---- ---- 2.660 -.200 2.860 7500 ---- ---- ---- ---- 2.860 -.210 3.070 7550 ---- ---- ---- ---- 3.080 -.220 3.300 7600 ---- ---- ---- ---- 3.310 -.230 3.540 7650 ---- ---- ---- ---- 3.560 -.240 3.800 7700 ---- ---- ---- ---- 3.820 -.250 4.070 7750 ---- ---- ---- ---- 4.100 -.260 4.360 7800 ---- ---- ---- ---- 4.390 -.270 4.660 7850 ---- ---- ---- ---- 4.690 -.280 4.970 7900 ---- ---- ---- ---- 5.000 -.300 5.300 7950 ---- ---- ---- ---- 5.330 -.300 5.630 8000 ---- ---- ---- ---- 5.660 -.320 5.980 8100 ---- ---- ---- ---- 6.360 -.330 6.690 8200 ---- ---- ---- ---- 7.090 -.350 7.440 8300 ---- ---- ---- ---- 7.850 -.360 8.210 8400 ---- ---- ---- ---- 8.640 -.370 9.010 8500 ---- ---- ---- ---- 9.450 -.390 9.840 8600 ---- ---- ---- ---- 10.290 -.390 10.680 8700 ---- ---- ---- ---- 11.140 -.400 11.540 8800 ---- ---- ---- ---- 12.010 -.400 12.410 8900 ---- ---- ---- ---- 12.890 -.410 13.300 9000 ---- ---- ---- ---- 13.780 -.410 14.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2098 1442 57531 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.020B ---- 7.020B 7.060 +.540 6.520 6850 ---- 6.520B ---- 6.520B 6.560 +.540 6.020 6900 ---- 6.030B ---- 6.030B 6.060 +.540 5.520 6950 ---- 5.530B ---- 5.530B 5.560 +.540 5.020 7000 ---- 5.030B ---- 5.030B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.540 4.020 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7150 ---- 3.530B ---- 3.530B 3.570 +.540 3.030 7200 ---- 3.040B ---- 3.040B 3.070 +.530 2.540 7225 ---- 2.790B ---- 2.790B 2.820 +.530 2.290 7250 ---- 2.540B ---- 2.540B 2.580 +.540 2.040 7275 ---- 2.300B ---- 2.300B 2.330 +.530 1.800 7300 ---- 2.050B ---- 2.050B 2.080 +.520 1.560 7325 ---- 1.810B ---- 1.810B 1.840 +.510 1.330 7350 ---- 1.570B ---- 1.570B 1.600 +.500 1.100 7375 ---- 1.330B ---- 1.330B 1.370 +.480 .890 7400 ---- 1.110B ---- 1.110B 1.140 +.440 .700 7425 ---- .900B ---- .900B .930 +.410 .520 7450 ---- .700B ---- .700B .730 +.360 .370 7475 ---- .530B ---- .530B .560 +.310 .250 6 7500 ---- .390B ---- .390B .400 +.240 .160 7525 ---- .270B ---- .270B .280 +.170 .110 7550 ---- .180B ---- .180B .190 +.120 .070 7575 .110 .110 .110 .110 .120 +.080 113 .040 7600 .080 .080 .080 .080 .070 +.045 10 .025 7625 ---- .035B ---- .035B .050 +.035 .015 7650 ---- .025B ---- .020B .030 +.020 .010 7700 ---- ---- ---- ---- .010 +.010 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 6 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .020A .020A .015 -.015 .030 7325 ---- ---- .025A .025A .020 -.025 .045 20 7350 ---- ---- .035A .035A .030 -.040 .070 7375 ---- ---- .050A .050A .045 -.065 .110 7400 ---- ---- .080A .080A .070 -.100 .170 7425 ---- ---- .110A .110A .110 -.130 .240 7450 ---- ---- .170A .170A .160 -.180 .340 7475 ---- ---- .240A .240A .230 -.240 .470 7500 ---- ---- .340A .340A .330 -.300 .630 7525 ---- ---- .470A .470A .450 -.370 .820 7550 ---- ---- .640A .640A .610 -.420 1.030 7575 ---- ---- .820A .820A .790 -.460 1.250 7600 ---- ---- 1.030A 1.030A 1.000 -.490 1.490 7625 ---- ---- 1.250A 1.250A 1.220 -.500 1.720 7650 ---- ---- 1.480A 1.480A 1.450 -.520 1.970 7700 ---- ---- 1.960A 1.960A 1.930 -.530 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.450A 3.450A 3.420 -.540 3.960 7900 ---- ---- 3.950A 3.950A 3.920 -.530 4.450 7950 ---- ---- 4.450A 4.450A 4.410 -.540 4.950 8000 ---- ---- 4.950A 4.950A 4.910 -.540 5.450 8050 ---- ---- 5.450A 5.450A 5.410 -.540 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 7.020B ---- 7.020B 7.050 +.540 6.510 6850 ---- 6.520B ---- 6.520B 6.550 +.540 6.010 6900 ---- 6.020B ---- 6.020B 6.060 +.540 5.520 6950 ---- 5.520B ---- 5.520B 5.560 +.540 5.020 7000 ---- 5.030B ---- 5.030B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.540 4.020 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.530 3.040 7200 ---- 3.040B ---- 3.040B 3.080 +.530 2.550 7225 ---- 2.800B ---- 2.800B 2.830 +.530 2.300 7250 ---- 2.550B ---- 2.550B 2.590 +.520 2.070 7275 ---- 2.310B ---- 2.310B 2.340 +.510 1.830 7300 ---- 2.070B ---- 2.070B 2.100 +.500 1.600 7325 ---- 1.830B 1.370A 1.370A 1.860 +.480 1.380 7350 ---- 1.600B ---- 1.600B 1.630 +.470 1.160 7375 ---- 1.380B ---- 1.380B 1.410 +.450 .960 7400 ---- 1.170B ---- 1.170B 1.200 +.420 .780 7425 ---- .970B ---- .970B 1.000 +.380 .620 7450 ---- .790B ---- .790B .810 +.340 .470 7475 ---- .630B ---- .630B .650 +.300 .350 7500 ---- .480B ---- .480B .500 +.240 .260 7525 ---- .360B ---- .360B .380 +.200 .180 7550 ---- .270B ---- .270B .280 +.160 .120 7575 ---- .190B ---- .190B .200 +.110 .090 7600 .130 .130 .130 .130 .140 +.080 93 .060 7625 ---- .080B ---- .080B .100 +.060 .040 7650 ---- .050B ---- .050B .070 +.045 .025 7700 ---- .025B ---- .025B .025 +.015 .010 7750 ---- .010B ---- .010B .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- .020A .020A .015 -.015 .030 186 186 7250 .020 .020 .020 .020 .020 -.020 62 .040 7275 ---- ---- .030A .030A .025 -.025 .050 7300 ---- ---- .040A .040A .035 -.035 .070 7325 ---- ---- .060A .060A .045 -.055 .100 7350 ---- ---- .080A .080A .060 -.070 .130 7375 ---- ---- .100A .100A .090 -.090 .180 7400 ---- ---- .140A .140A .130 -.120 .250 7425 ---- .340B .190A .340B .170 -.160 .330 7450 ---- ---- .250A .250A .240 -.200 .440 7475 ---- ---- .340A .340A .330 -.240 .570 7500 ---- ---- .440A .440A .430 -.290 .720 7525 ---- ---- .570A .570A .550 -.340 .890 7550 ---- ---- .720A .720A .700 -.390 1.090 7575 ---- ---- .900A .900A .870 -.430 1.300 7600 ---- ---- 1.090A 1.090A 1.060 -.460 1.520 7625 ---- ---- 1.290A 1.290A 1.270 -.480 1.750 7650 ---- ---- 1.510A 1.510A 1.490 -.490 1.980 7700 ---- ---- 1.980A 1.980A 1.950 -.520 2.470 7750 ---- ---- 2.460A 2.460A 2.430 -.530 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.530 3.450 7850 ---- ---- 3.450A 3.450A 3.410 -.540 3.950 7900 ---- ---- 3.950A 3.950A 3.910 -.540 4.450 7950 ---- ---- 4.450A 4.450A 4.410 -.540 4.950 8000 ---- ---- 4.950A 4.950A 4.910 -.540 5.450 8050 ---- ---- ---- 5.440A 5.410 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 186 186 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.030B ---- 8.030B 8.070 +.540 7.530 6750 ---- 7.530B ---- 7.530B 7.570 +.540 7.030 6800 ---- 7.030B ---- 7.030B 7.070 +.540 6.530 6850 ---- 6.540B ---- 6.540B 6.570 +.540 6.030 6900 ---- 6.040B ---- 6.040B 6.070 +.540 5.530 6950 ---- 5.540B ---- 5.540B 5.570 +.540 5.030 7000 ---- 5.040B ---- 5.040B 5.070 +.540 4.530 7050 ---- 4.540B ---- 4.540B 4.570 +.540 4.030 7075 ---- 4.290B ---- 4.290B 4.320 +.540 3.780 7100 ---- 4.040B ---- 4.040B 4.070 +.540 3.530 7125 ---- 3.790B ---- 3.790B 3.820 +.540 3.280 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.070 +.540 1.530 7325 ---- 1.790B ---- 1.790B 1.820 +.540 1.280 1 7350 ---- 1.540B ---- 1.540B 1.570 +.530 1.040 7375 ---- 1.290B ---- 1.290B 1.320 +.520 .800 7400 ---- 1.040B .560A .560A 1.080 +.510 .570 2 7425 ---- .800B .350A .350A .830 +.470 .360 7450 ---- .560B ---- .560B .590 +.400 .190 7475 ---- .340B ---- .340B .370 +.280 .090 7500 ---- .180B ---- .180B .190 +.155 .035 2 7525 ---- .070B ---- .070B .080 +.065 .015 7550 ---- .015B ---- .015B .025 +.020 .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A .005 -.025 .030 7425 ---- ---- .015A .015A .010 -.060 .070 7450 ---- ---- .025A .025A .020 -.140 .160 7475 ---- ---- .060A .060A .050 -.260 .310 7500 ---- ---- .130A .130A .120 -.380 .500 7525 ---- ---- .280A .280A .250 -.480 .730 7550 ---- ---- .480A .480A .450 -.520 .970 7575 ---- ---- .720A .720A .680 -.530 1.210 7600 ---- ---- .960A .960A .920 -.540 1.460 7625 ---- ---- 1.210A 1.210A 1.170 -.540 1.710 7650 ---- ---- 1.460A 1.460A 1.420 -.540 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.530B ---- 7.530B 7.560 +.540 7.020 6800 ---- 7.030B ---- 7.030B 7.060 +.540 6.520 6850 ---- 6.530B ---- 6.530B 6.570 +.540 6.030 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7125 ---- 3.780B ---- 3.780B 3.820 +.540 3.280 7150 ---- 3.530B ---- 3.530B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.530 1.790 7300 ---- 2.040B ---- 2.040B 2.070 +.530 1.540 7325 ---- 1.800B ---- 1.800B 1.830 +.530 1.300 7350 ---- 1.550B ---- 1.550B 1.580 +.520 1.060 7375 ---- 1.310B ---- 1.310B 1.340 +.500 .840 7400 ---- 1.070B ---- 1.070B 1.110 +.480 .630 7425 ---- .840B ---- .840B .880 +.430 .450 7450 ---- .640B ---- .640B .670 +.380 .290 7475 ---- .450B ---- .450B .490 +.310 .180 7500 ---- .310B ---- .310B .330 +.230 .100 7525 ---- .190B ---- .190B .210 +.150 .060 7550 ---- .100B ---- .100B .120 +.090 .030 7575 ---- .050B ---- .050B .070 +.055 .015 7600 ---- .030B ---- .030B .035 +.030 .005 7625 ---- .015B ---- .015B .020 +.020 CAB 7650 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.010 .015 962 7350 ---- ---- .020A .020A .010 -.020 .030 1 1 7375 ---- ---- .025A .025A .015 -.035 .050 7400 ---- ---- .040A .040A .030 -.070 .100 7425 ---- ---- .060A .060A .060 -.100 .160 7450 ---- ---- .100A .100A .100 -.160 .260 7475 ---- ---- .170A .170A .160 -.240 .400 7500 ---- ---- .260A .260A .260 -.310 .570 7525 ---- ---- .400A .400A .380 -.390 .770 7550 ---- ---- .570A .570A .550 -.440 .990 7575 ---- ---- .770A .770A .740 -.490 1.230 7600 ---- ---- .990A .990A .960 -.510 1.470 7625 ---- ---- 1.220A 1.220A 1.190 -.520 1.710 7650 ---- ---- 1.470A 1.470A 1.430 -.530 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.450A 4.450A 4.420 -.540 4.960 8000 ---- ---- 4.950A 4.950A 4.920 -.540 5.460 8050 ---- ---- 5.450A 5.450A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1273 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.850B ---- 7.850B 7.850 +.320 7.530 6750 ---- 7.350B ---- 7.350B 7.350 +.320 7.030 6800 ---- 6.850B ---- 6.850B 6.850 +.320 6.530 6850 ---- 6.350B ---- 6.350B 6.350 +.320 6.030 6900 ---- 5.850B ---- 5.850B 5.850 +.320 5.530 6950 ---- 5.350B ---- 5.350B 5.350 +.320 5.030 7000 ---- 4.850B ---- 4.850B 4.850 +.320 4.530 7050 ---- 4.350B ---- 4.350B 4.350 +.320 4.030 7075 ---- 4.100B ---- 4.100B 4.100 +.320 3.780 7100 ---- 3.850B ---- 3.850B 3.850 +.320 3.530 7125 ---- 3.600B ---- 3.600B 3.600 +.320 3.280 7150 ---- 3.350B ---- 3.350B 3.350 +.320 3.030 7175 ---- 3.100B ---- 3.100B 3.100 +.320 2.780 7200 ---- 2.850B ---- 2.850B 2.850 +.320 2.530 7225 ---- 2.600B ---- 2.600B 2.600 +.320 2.280 7250 ---- 2.350B ---- 2.350B 2.350 +.320 2.030 7275 ---- 2.100B ---- 2.100B 2.100 +.320 1.780 7300 ---- 1.850B ---- 1.850B 1.850 +.320 1.530 7325 ---- 1.600B ---- 1.600B 1.600 +.320 1.280 7350 ---- 1.350B ---- 1.350B 1.350 +.320 1.030 7375 ---- 1.100B ---- 1.100B 1.100 +.320 .780 7400 ---- .850B ---- .850B .850 +.310 .540 159 7425 ---- .600B .300A .300A .600 +.290 .310 1 1 7450 ---- .350B .100A .100A .350 +.230 .120 7475 ---- .100B .025A .025A .100 +.070 .030 1 1 7500 ---- ---- ---- ---- .000 -.005 .005 2 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 163 SD2 APR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- .010A .010A .000 -.020 .020 1 1 7450 ---- ---- .010A .010A .000 -.090 .090 1 1 7475 ---- ---- .005A .005A .000 -.240 .240 7500 ---- ---- .150A .150A .150 -.320 .470 7525 ---- ---- .400A .400A .400 -.310 .710 7550 ---- ---- .650A .650A .650 -.310 .960 7575 ---- ---- .900A .900A .900 -.310 1.210 7600 ---- ---- 1.150A 1.150A 1.150 -.310 1.460 7625 ---- ---- 1.400A 1.400A 1.400 -.310 1.710 7650 ---- ---- 1.650A 1.650A 1.650 -.310 1.960 7700 ---- ---- 2.150A 2.150A 2.150 -.310 2.460 7750 ---- ---- 2.650A 2.650A 2.650 -.310 2.960 7800 ---- ---- 3.150A 3.150A 3.150 -.310 3.460 7850 ---- ---- 3.650A 3.650A 3.650 -.310 3.960 7900 ---- ---- 4.150A 4.150A 4.150 -.310 4.460 7950 ---- ---- 4.650A 4.650A 4.650 -.310 4.960 8000 ---- ---- 5.150A 5.150A 5.150 -.310 5.460 8050 ---- ---- 5.650A 5.650A 5.650 -.310 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 7.030B ---- 7.030B 7.070 +.540 6.530 6850 ---- 6.530B ---- 6.530B 6.570 +.540 6.030 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7100 ---- 4.040B ---- 4.040B 4.070 +.540 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.070 +.530 1.540 7325 ---- 1.790B ---- 1.790B 1.820 +.530 1.290 7350 ---- 1.550B ---- 1.550B 1.580 +.530 1.050 7375 ---- 1.300B ---- 1.300B 1.330 +.510 .820 7400 ---- 1.060B ---- 1.060B 1.090 +.490 .600 7425 ---- .820B ---- .820B .860 +.450 .410 7450 ---- .610B ---- .610B .640 +.380 .260 7475 ---- .420B ---- .420B .450 +.300 .150 7500 ---- .270B ---- .270B .280 +.200 .080 7525 .060 .150B .060 .150B .170 +.135 500 .035 7550 ---- .070B ---- .070B .090 +.075 .015 7575 ---- .035B ---- .035B .045 +.040 .005 7600 ---- .015B ---- .015B .020 +.020 CAB 7625 ---- ---- ---- ---- .010 +.010 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- .015A .015A .005 -.015 .020 7375 ---- ---- .020A .020A .010 -.025 .035 7400 ---- ---- .025A .025A .020 -.050 .070 7425 ---- ---- .040A .040A .035 -.095 .130 7450 ---- ---- .070A .070A .070 -.150 .220 7475 ---- ---- .130A .130A .120 -.240 .360 7500 ---- ---- .220A .220A .210 -.330 .540 7525 ---- ---- .360A .360A .340 -.410 .750 7550 ---- ---- .540A .540A .510 -.470 .980 7575 ---- ---- .750A .750A .720 -.500 1.220 7600 ---- ---- .980A .980A .940 -.520 1.460 7625 ---- ---- 1.220A 1.220A 1.180 -.530 1.710 7650 ---- ---- 1.460A 1.460A 1.430 -.530 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 7.030B ---- 7.030B 7.070 +.540 6.530 6850 ---- 6.530B ---- 6.530B 6.570 +.540 6.030 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.040B ---- 5.040B 5.070 +.540 4.530 7050 ---- 4.540B ---- 4.540B 4.570 +.540 4.030 7100 ---- 4.040B ---- 4.040B 4.070 +.540 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.070 +.540 1.530 7325 ---- 1.790B ---- 1.790B 1.820 +.530 1.290 7350 ---- 1.540B ---- 1.540B 1.570 +.530 1.040 7375 ---- 1.290B ---- 1.290B 1.330 +.530 .800 7400 ---- 1.050B ---- 1.050B 1.080 +.500 .580 7425 ---- .800B ---- .800B .840 +.470 .370 7450 ---- .570B ---- .570B .610 +.400 .210 7475 ---- .370B ---- .370B .400 +.300 .100 7500 ---- .210B ---- .210B .230 +.185 .045 7525 .045 .100B .045 .045A .110 +.090 193 .020 7550 ---- .040B ---- .040B .050 +.045 .005 7575 ---- .010B ---- .010B .020 +.020 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- .010A .010A .005 -.015 .020 7400 ---- ---- .015A .015A .010 -.030 .040 7425 ---- ---- .025A .025A .020 -.070 .090 7450 ---- ---- .040A .040A .035 -.145 .180 7475 ---- ---- .080A .080A .080 -.240 .320 7500 ---- ---- .170A .170A .160 -.350 .510 7525 ---- ---- .310A .310A .290 -.440 .730 7550 ---- ---- .500A .500A .470 -.500 .970 7575 ---- ---- .720A .720A .690 -.520 1.210 7600 ---- ---- .960A .960A .930 -.530 1.460 7625 ---- ---- 1.210A 1.210A 1.170 -.540 1.710 7650 ---- ---- 1.460A 1.460A 1.420 -.540 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 6.530B ---- 6.530B 6.560 +.540 6.020 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7150 ---- 3.530B ---- 3.530B 3.570 +.540 3.030 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.530 2.040 7275 ---- 2.290B ---- 2.290B 2.320 +.530 1.790 7300 ---- 2.040B ---- 2.040B 2.080 +.530 1.550 7325 ---- 1.800B ---- 1.800B 1.830 +.520 1.310 7350 ---- 1.550B ---- 1.550B 1.590 +.520 1.070 7375 ---- 1.310B ---- 1.310B 1.350 +.500 .850 7400 ---- 1.080B ---- 1.080B 1.110 +.460 .650 7425 ---- .860B ---- .860B .890 +.430 .460 7450 ---- .650B ---- .650B .680 +.370 .310 7475 ---- .470B ---- .470B .500 +.300 .200 7500 ---- .320B ---- .320B .340 +.220 .120 7525 ---- .200B ---- .200B .220 +.150 .070 7550 ---- .120B ---- .120B .130 +.095 .035 7575 ---- .060B ---- .060B .080 +.065 .015 7600 ---- .035B ---- .035B .040 +.030 .010 7625 ---- .020B ---- .015B .020 +.015 .005 7650 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- .010A .010A .005 -.010 .015 7325 ---- ---- .015A .015A .010 -.015 .025 7350 ---- ---- .020A .020A .015 -.025 .040 7375 ---- ---- .030A .030A .025 -.045 .070 7400 ---- ---- .045A .045A .040 -.070 .110 7425 ---- ---- .070A .070A .060 -.120 .180 7450 ---- ---- .120A .120A .110 -.170 .280 7475 ---- ---- .180A .180A .170 -.240 .410 7500 ---- ---- .280A .280A .260 -.320 .580 7525 ---- ---- .410A .410A .390 -.390 .780 7550 ---- ---- .580A .580A .550 -.450 1.000 7575 ---- ---- .780A .780A .750 -.480 1.230 7600 ---- ---- 1.000A 1.000A .960 -.510 1.470 7625 ---- ---- 1.230A 1.230A 1.190 -.530 1.720 7650 ---- ---- 1.470A 1.470A 1.430 -.530 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.950A 3.950A 3.920 -.540 4.460 7950 ---- ---- 4.450A 4.450A 4.420 -.540 4.960 8000 ---- ---- 4.950A 4.950A 4.920 -.540 5.460 8050 ---- ---- ---- 5.450A 5.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.020B ---- 7.020B 7.060 +.540 6.520 6850 ---- 6.520B ---- 6.520B 6.560 +.540 6.020 6900 ---- 6.020B ---- 6.020B 6.060 +.540 5.520 6950 ---- 5.530B ---- 5.530B 5.560 +.540 5.020 7000 ---- 5.030B ---- 5.030B 5.060 +.540 4.520 7050 ---- 4.530B ---- 4.530B 4.560 +.530 4.030 7100 ---- 4.030B ---- 4.030B 4.060 +.530 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7200 ---- 3.040B ---- 3.040B 3.070 +.530 2.540 7225 ---- 2.790B ---- 2.790B 2.820 +.530 2.290 7250 ---- 2.550B ---- 2.550B 2.570 +.520 2.050 7275 ---- 2.300B ---- 2.300B 2.330 +.520 1.810 7300 ---- 2.050B ---- 2.050B 2.080 +.510 1.570 7325 ---- 1.810B ---- 1.810B 1.850 +.510 1.340 7350 ---- 1.570B 1.100A 1.100A 1.610 +.490 1.120 7375 ---- 1.340B .890A .890A 1.380 +.470 .910 7400 ---- 1.120B .700A .700A 1.160 +.440 .720 7425 ---- .920B .530A .530A .940 +.390 .550 7450 ---- .720B .390A .390A .750 +.350 .400 7475 ---- .560B .280A .280A .570 +.280 .290 7500 ---- .410B ---- .410B .430 +.240 .190 7525 ---- .300B ---- .300B .310 +.180 .130 7550 ---- .200B ---- .200B .210 +.130 .080 7575 .110 .130 .110 .130 .140 +.090 210 .050 7600 ---- .080B ---- .080B .090 +.060 .030 7625 ---- .050B ---- .050B .060 +.040 .020 7650 ---- .025B ---- .025B .035 +.025 .010 4 7700 ---- .010B ---- .010B .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 4 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- .020A .020A .010 -.015 .025 7300 ---- ---- .025A .025A .015 -.025 .040 7325 ---- ---- .030A .030A .025 -.035 .060 7350 ---- ---- .045A .045A .040 -.050 .090 7375 ---- ---- .070A .070A .060 -.070 .130 7400 .130 .190B .090A .090A .090 -.090 1 .180 7425 ---- .270B .130A .270B .120 -.140 .260 7450 .200 .380B .190A .190A .170 -.200 139 .370 7475 ---- .530B .270A .530B .250 -.250 .500 7500 ---- .670B .370A .670B .350 -.310 .660 7525 ---- .860B .500A .860B .490 -.350 .840 7550 ---- ---- .660A .660A .640 -.400 1.040 7575 ---- ---- .840A .840A .810 -.450 1.260 7600 ---- ---- 1.040A 1.040A 1.010 -.480 1.490 7625 ---- ---- 1.260A 1.260A 1.230 -.500 1.730 7650 ---- ---- 1.490A 1.490A 1.460 -.510 1.970 7700 ---- ---- 1.970A 1.970A 1.930 -.530 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.450A 3.450A 3.420 -.530 3.950 7900 ---- ---- 3.950A 3.950A 3.910 -.540 4.450 7950 ---- ---- 4.450A 4.450A 4.410 -.540 4.950 8000 ---- ---- 4.950A 4.950A 4.910 -.540 5.450 8050 ---- ---- 5.450A 5.450A 5.410 -.540 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 4 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 6.100A 6.550 UNCH ---- 6900 ---- ---- ---- 5.600A 6.050 UNCH ---- 6950 ---- ---- ---- 5.100A 5.560 UNCH ---- 7000 ---- ---- ---- 4.610A 5.060 UNCH ---- 7050 ---- ---- ---- 4.110A 4.560 UNCH ---- 7100 ---- ---- ---- 3.620A 4.070 UNCH ---- 7150 ---- ---- ---- 3.120A 3.570 UNCH ---- 7200 ---- ---- ---- 2.630A 3.080 UNCH ---- 7250 ---- ---- ---- 2.150A 2.590 UNCH ---- 7275 ---- ---- ---- 1.910A 2.350 UNCH ---- 7300 ---- ---- ---- 1.680A 2.110 UNCH ---- 7325 ---- ---- ---- 1.460A 1.880 UNCH ---- 7350 ---- ---- ---- 1.250A 1.650 UNCH ---- 7375 ---- ---- ---- 1.050A 1.430 UNCH ---- 7400 ---- ---- ---- .870A 1.220 UNCH ---- 7425 ---- ---- ---- .640A 1.030 UNCH ---- 7450 ---- ---- ---- .500A .850 UNCH ---- 7475 ---- ---- ---- .390A .680 UNCH ---- 7500 ---- ---- ---- .300A .540 UNCH ---- 7525 ---- ---- ---- .220A .410 UNCH ---- 7550 ---- ---- ---- .160A .310 UNCH ---- 7575 ---- ---- ---- .120A .220 UNCH ---- 7600 ---- ---- ---- .080A .160 UNCH ---- 7625 ---- ---- ---- .060A .120 UNCH ---- 7650 ---- ---- ---- .045A .080 UNCH ---- 7700 ---- ---- ---- .030A .040 UNCH ---- 7750 ---- ---- ---- .020A .020 UNCH ---- 7800 ---- ---- ---- .015A .010 UNCH ---- 7850 ---- ---- ---- .010A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .035A .025 UNCH ---- 7275 ---- ---- ---- .040A .035 UNCH ---- 7300 ---- ---- ---- .050A .045 UNCH ---- 7325 ---- ---- ---- .070A .060 UNCH ---- 7350 ---- ---- ---- .090A .080 UNCH ---- 7375 ---- ---- ---- .120A .110 UNCH ---- 7400 ---- ---- ---- .160A .150 UNCH ---- 7425 ---- ---- ---- .220A .210 UNCH ---- 7450 ---- ---- ---- .290A .270 UNCH ---- 7475 ---- ---- ---- .370A .360 UNCH ---- 7500 ---- ---- ---- .480A .470 UNCH ---- 7525 ---- ---- ---- .600A .590 UNCH ---- 7550 ---- ---- ---- .750A .730 UNCH ---- 7575 ---- ---- ---- .930A .900 UNCH ---- 7600 ---- ---- ---- 1.110A 1.080 UNCH ---- 7625 ---- ---- ---- 1.320A 1.290 UNCH ---- 7650 ---- ---- ---- 1.530A 1.500 UNCH ---- 7700 ---- ---- ---- 1.990A 1.960 UNCH ---- 7750 ---- ---- ---- 2.470A 2.440 UNCH ---- 7800 ---- ---- ---- 2.960A 2.920 UNCH ---- 7850 ---- ---- ---- 3.450A 3.420 UNCH ---- 7900 ---- ---- ---- 3.950A 3.910 UNCH ---- 7950 ---- ---- ---- 4.450A 4.410 UNCH ---- 8000 ---- ---- ---- 4.940A 4.910 UNCH ---- 8050 ---- ---- ---- 5.440A 5.410 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 8.030B ---- 8.030B 8.070 +.540 7.530 6750 ---- 7.530B ---- 7.530B 7.570 +.540 7.030 6800 ---- 7.030B ---- 7.030B 7.070 +.540 6.530 6850 ---- 6.530B ---- 6.530B 6.570 +.540 6.030 6900 ---- 6.030B ---- 6.030B 6.070 +.540 5.530 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.540B ---- 4.540B 4.570 +.540 4.030 7075 ---- 4.290B ---- 4.290B 4.320 +.540 3.780 7100 ---- 4.040B ---- 4.040B 4.070 +.540 3.530 7125 ---- 3.790B ---- 3.790B 3.820 +.540 3.280 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.540 2.030 7275 ---- 2.290B ---- 2.290B 2.320 +.540 1.780 7300 ---- 2.040B ---- 2.040B 2.070 +.530 1.540 7325 ---- 1.790B ---- 1.790B 1.820 +.530 1.290 7350 ---- 1.540B ---- 1.540B 1.570 +.520 1.050 7375 ---- 1.300B ---- 1.300B 1.330 +.520 .810 7400 ---- 1.050B .570A .570A 1.080 +.490 .590 7425 ---- .810B .380A .380A .850 +.450 .400 7450 ---- .590B .230A .230A .620 +.380 .240 7475 ---- .400B ---- .400B .420 +.290 .130 7500 ---- .240B ---- .240B .260 +.200 .060 7525 ---- .130B ---- .130B .140 +.115 .025 7550 ---- .060B ---- .060B .070 +.060 .010 7575 ---- .020B ---- .020B .030 +.025 .005 7600 ---- .010B ---- .010B .010 +.010 CAB 4 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 1 7375 ---- ---- .015A .015A .005 -.025 .030 7400 ---- ---- .020A .020A .010 -.050 .060 7425 ---- ---- .030A .030A .025 -.085 .110 7450 ---- ---- .060A .060A .050 -.160 .210 7475 ---- .350B .110A .350B .100 -.240 .340 7500 ---- .540B .200A .540B .180 -.350 .530 7525 ---- ---- .340A .340A .320 -.420 .740 7550 ---- ---- .520A .520A .490 -.480 .970 7575 ---- ---- .740A .740A .700 -.520 1.220 7600 ---- ---- .970A .970A .940 -.520 1.460 7625 ---- ---- 1.210A 1.210A 1.180 -.530 1.710 7650 ---- ---- 1.460A 1.460A 1.420 -.540 1.960 7700 ---- ---- 1.960A 1.960A 1.920 -.540 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.960A 3.960A 3.920 -.540 4.460 7950 ---- ---- 4.460A 4.460A 4.420 -.540 4.960 8000 ---- ---- 4.960A 4.960A 4.920 -.540 5.460 8050 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.030B ---- 7.030B 7.060 +.540 6.520 6850 ---- 6.530B ---- 6.530B 6.560 +.540 6.020 6900 ---- 6.030B ---- 6.030B 6.060 +.540 5.520 6950 ---- 5.530B ---- 5.530B 5.570 +.540 5.030 7000 ---- 5.030B ---- 5.030B 5.070 +.540 4.530 7050 ---- 4.530B ---- 4.530B 4.570 +.540 4.030 7100 ---- 4.030B ---- 4.030B 4.070 +.540 3.530 7150 ---- 3.540B ---- 3.540B 3.570 +.540 3.030 7175 ---- 3.290B ---- 3.290B 3.320 +.540 2.780 7200 ---- 3.040B ---- 3.040B 3.070 +.540 2.530 7225 ---- 2.790B ---- 2.790B 2.820 +.540 2.280 7250 ---- 2.540B ---- 2.540B 2.570 +.530 2.040 7275 ---- 2.290B ---- 2.290B 2.320 +.530 1.790 7300 ---- 2.050B ---- 2.050B 2.080 +.530 1.550 7325 ---- 1.800B ---- 1.800B 1.830 +.520 1.310 7350 ---- 1.560B ---- 1.560B 1.590 +.510 1.080 7375 ---- 1.320B .840A .840A 1.350 +.490 .860 7400 ---- 1.080B .640A .640A 1.120 +.460 .660 7425 ---- .860B .450A .450A .900 +.420 .480 7450 ---- .660B .320A .320A .690 +.360 .330 7475 ---- .490B ---- .490B .510 +.300 .210 7500 ---- .340B ---- .340B .360 +.230 .130 7525 ---- .220B ---- .220B .240 +.170 .070 7550 ---- .130B ---- .130B .150 +.110 .040 7575 ---- .070B ---- .070B .090 +.070 .020 7600 ---- .040B ---- .040B .060 +.050 .010 7625 ---- .020B ---- .020B .030 +.025 .005 7650 ---- .010B ---- .010B .020 +.020 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- .020A .020A .010 -.015 .025 516 7350 ---- ---- .025A .025A .020 -.025 .045 1 7375 ---- ---- .035A .035A .030 -.040 .070 7400 ---- ---- .050A .050A .045 -.075 .120 7425 ---- .200B .080A .080A .080 -.110 .190 7450 ---- .310B .130A .130A .120 -.180 .300 7475 ---- .450B .200A .450B .190 -.240 .430 7500 ---- .610B .300A .610B .280 -.320 .600 7525 ---- .800B .430A .430A .410 -.380 .790 7550 ---- ---- .590A .590A .580 -.420 1.000 7575 ---- ---- .790A .790A .770 -.460 1.230 7600 ---- ---- 1.000A 1.000A .980 -.490 1.470 7625 ---- ---- 1.230A 1.230A 1.200 -.520 1.720 7650 ---- ---- 1.470A 1.470A 1.440 -.520 1.960 7700 ---- ---- 1.960A 1.960A 1.930 -.530 2.460 7750 ---- ---- 2.460A 2.460A 2.420 -.540 2.960 7800 ---- ---- 2.960A 2.960A 2.920 -.540 3.460 7850 ---- ---- 3.460A 3.460A 3.420 -.540 3.960 7900 ---- ---- 3.950A 3.950A 3.920 -.540 4.460 7950 ---- ---- 4.450A 4.450A 4.420 -.540 4.960 8000 ---- ---- 4.950A 4.950A 4.920 -.540 5.460 8050 ---- ---- 5.450A 5.450A 5.420 -.530 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .30950 -.00700 .31650 6550 ---- ---- ---- ---- .28450 -.00750 .29200 6575 ---- ---- ---- ---- .26000 -.00700 .26700 6600 ---- ---- ---- ---- .23500 -.00700 .24200 6625 ---- ---- ---- ---- .21000 -.00700 .21700 6650 ---- ---- ---- ---- .18500 -.00700 .19200 6675 ---- ---- ---- ---- .16000 -.00700 .16700 6700 ---- ---- ---- ---- .13550 -.00700 .14250 6725 ---- ---- ---- ---- .11100 -.00750 .11850 6750 ---- ---- ---- ---- .08750 -.00750 .09500 6775 ---- ---- ---- ---- .06500 -.00800 .07300 6800 ---- ---- ---- ---- .04550 -.00750 .05300 6825 ---- ---- .02700A .02700A .03000 -.00700 .03700 6850 ---- ---- .01700A .01700A .01850 -.00600 .02450 6875 ---- ---- .01050A .01050A .01100 -.00500 .01600 6900 ---- ---- .00600A .00600A .00650 -.00350 .01000 17 17 6925 ---- ---- .00400A .00400A .00400 -.00200 .00600 6950 ---- ---- .00250A .00250A .00250 -.00100 .00350 6975 ---- ---- .00175A .00175A .00150 -.00050 .00200 7000 ---- ---- ---- ---- .00100 UNCH .00100 7025 ---- ---- ---- ---- .00050 UNCH .00050 7050 ---- ---- ---- ---- .00050 UNCH .00050 7075 ---- ---- ---- ---- .00050 +.00050 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 17 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .00050 UNCH .00050 6725 ---- ---- ---- ---- .00100 UNCH .00100 6750 ---- ---- ---- ---- .00200 -.00050 .00250 6775 ---- ---- .00450A .00450A .00500 -.00050 .00550 6800 ---- ---- .00900A .00900A .01050 -.00050 .01100 6825 ---- .02100B .01650A .01650A .01950 UNCH .01950 6850 ---- .03250B .02850A .02850A .03300 +.00100 .03200 6875 ---- ---- ---- ---- .05050 +.00200 .04850 6900 ---- ---- ---- ---- .07100 +.00350 .06750 6925 ---- ---- ---- ---- .09350 +.00500 .08850 6950 ---- ---- ---- ---- .11700 +.00600 .11100 6975 ---- ---- ---- ---- .14100 +.00650 .13450 7000 ---- ---- ---- ---- .16550 +.00700 .15850 7025 ---- ---- ---- ---- .19000 +.00700 .18300 7050 ---- ---- ---- ---- .21500 +.00750 .20750 7075 ---- ---- ---- ---- .23950 +.00750 .23200 7100 ---- ---- ---- ---- .26400 +.00700 .25700 7125 ---- ---- ---- ---- .28900 +.00700 .28200 7150 ---- ---- ---- ---- .31400 +.00700 .30700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .11030B ---- .11030B .10880 +.00510 .10370 10050 ---- .10530B ---- .10530B .10380 +.00510 .09870 10100 ---- .10030B ---- .10030B .09880 +.00510 .09370 10150 ---- .09530B ---- .09530B .09380 +.00510 .08870 10200 ---- .09030B ---- .09030B .08880 +.00510 .08370 10250 ---- .08530B ---- .08530B .08380 +.00510 .07870 10300 ---- .08030B ---- .08030B .07880 +.00510 .07370 10350 ---- .07530B ---- .07530B .07380 +.00510 .06870 10400 ---- .07030B ---- .07030B .06880 +.00510 .06370 10450 ---- .06530B ---- .06530B .06380 +.00510 .05870 10475 ---- .06280B ---- .06280B .06130 +.00510 .05620 10500 ---- .06030B ---- .06030B .05880 +.00510 .05370 10525 ---- .05780B ---- .05780B .05630 +.00510 .05120 10550 ---- .05530B ---- .05530B .05380 +.00510 .04870 10575 ---- .05280B ---- .05280B .05130 +.00510 .04620 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 2 10625 ---- .04780B ---- .04780B .04630 +.00510 .04120 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 50 10675 ---- .04280B ---- .04280B .04130 +.00510 .03620 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00510 .03120 8 10750 ---- .03530B ---- .03530B .03380 +.00510 .02870 10775 ---- .03280B ---- .03280B .03130 +.00510 .02620 10800 ---- .03030B ---- .03030B .02880 +.00510 .02370 15 10825 ---- .02780B ---- .02780B .02630 +.00510 .02120 10850 ---- .02530B ---- .02530B .02380 +.00500 .01880 12 10875 ---- .02280B ---- .02280B .02130 +.00500 1 .01630 4 124 10900 ---- .02030B ---- .02030B .01880 +.00490 6 .01390 3 90 10925 ---- .01780B ---- .01780B .01630 +.00480 4 .01150 116 10950 ---- .01530B .00820A .00820A .01390 +.00460 4 .00930 2 633 10975 .00770 .01290B .00540A .01290B .01140 +.00430 9 .00710 8 272 11000 ---- .01040B .00360A .00360A .00900 +.00380 1 .00520 2 158 11025 ---- .00810B .00230A .00810B .00680 +.00320 .00360 161 373 11050 .00320 .00610B .00140A .00250A .00470 +.00240 20 .00230 155 507 11075 ---- .00410B .00080A .00080A .00290 +.00150 .00140 106 239 11100 .00040 .00260B .00040 .00160 .00160 +.00080 33 .00080 317 592 11125 .00060 .00140B .00020A .00120B .00080 +.00035 31 .00045 15 546 11150 .00035 .00070 .00015A .00030 .00040 +.00015 50 .00025 1 236 11175 .00010 .00035B .00010 .00035B .00015 UNCH 1 .00015 90 11200 .00010 .00015B .00005A .00015B .00005 -.00005 1 .00010 250 106 11225 ---- ---- ---- .00010A .00005 UNCH ---- 11250 ---- ---- ---- ---- CAB -.00005 .00005 3 11300 ---- ---- ---- ---- CAB -.00005 .00005 15 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- .11530B ---- .11530B .11380 +.00510 .10870 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09000B ---- .09000B .08850 +.00510 .08340 10250 ---- .08510B ---- .08510B .08350 +.00500 .07850 10300 ---- .08010B ---- .08010B .07860 +.00510 .07350 10350 ---- .07510B ---- .07510B .07360 +.00500 .06860 10400 ---- .07020B ---- .07020B .06860 +.00500 .06360 10450 ---- .06520B ---- .06520B .06370 +.00500 .05870 10500 ---- .06030B ---- .06030B .05880 +.00500 .05380 10550 ---- .05540B ---- .05540B .05390 +.00490 .04900 10600 ---- .05050B ---- .05050B .04910 +.00500 .04410 10650 ---- .04570B ---- .04570B .04430 +.00490 .03940 10700 ---- .04090B ---- .04090B .03960 +.00480 .03480 10725 ---- .03860B ---- .03860B .03730 +.00470 .03260 10750 ---- .03630B .02960A .02960A .03500 +.00460 .03040 10775 ---- .03400B .02670A .02670A .03270 +.00450 .02820 10800 ---- .03180B .02460A .02460A .03050 +.00440 .02610 10825 ---- .02960B .02260A .02260A .02830 +.00420 .02410 10850 ---- .02760B .02070A .02070A .02620 +.00410 .02210 10875 ---- .02550B .01880A .01880A .02420 +.00400 .02020 16 10900 ---- .02350B .01700A .01700A .02220 +.00380 .01840 16 16 10925 ---- .02150B .01530A .01530A .02030 +.00370 .01660 58 10950 ---- .01960B .01370A .01370A .01840 +.00340 .01500 31 10975 ---- .01790B .01220A .01790B .01670 +.00330 .01340 118 11000 ---- .01620B .01080A .01620B .01500 +.00300 .01200 220 11025 ---- .01460B .00950A .01460B .01350 +.00290 .01060 11050 ---- .01300B .00840A .00840A .01200 +.00270 .00930 11075 ---- .01160B .00730A .01160B .01060 +.00250 .00810 11100 .00960 .01030B .00640A .00990B .00940 +.00230 21 .00710 2 52 11125 ---- .00900B .00550A .00900B .00830 +.00210 .00620 200 11150 ---- .00790B .00470A .00470A .00720 +.00190 .00530 401 11175 .00590 .00690B .00410A .00690B .00630 +.00170 5 .00460 11200 .00540 .00600B .00350A .00580B .00550 +.00150 1 .00400 1 201 11225 ---- ---- ---- .00300A .00470 UNCH ---- 11250 ---- .00450B .00250A .00250A .00410 +.00130 5 .00280 50 11300 ---- .00330B .00180A .00180A .00300 +.00100 .00200 4 11350 .00240 .00240 .00130A .00230A .00220 +.00080 82 .00140 11400 ---- .00170B .00090A .00090A .00160 +.00060 .00100 5 11450 ---- .00120B ---- .00120B .00110 +.00040 .00070 11500 ---- .00080B ---- .00080B .00080 +.00035 .00045 11550 ---- .00050B ---- .00050B .00060 +.00030 .00030 11600 ---- .00035B ---- .00035B .00040 +.00020 .00020 11650 ---- .00025B ---- .00025B .00025 +.00010 .00015 11700 ---- .00015B ---- .00015B .00020 +.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 1043 5561 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 259 10100 ---- ---- ---- ---- CAB UNCH CAB 56 10150 ---- ---- ---- ---- CAB UNCH CAB 14 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10400 ---- ---- ---- ---- CAB UNCH CAB 80 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 48 10525 ---- ---- ---- ---- CAB UNCH CAB 18 10550 ---- ---- ---- ---- CAB UNCH CAB 16 10575 ---- ---- ---- ---- CAB UNCH CAB 46 10600 ---- ---- ---- ---- CAB UNCH CAB 367 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 110 10675 ---- ---- ---- ---- CAB UNCH CAB 157 10700 ---- ---- ---- ---- CAB UNCH CAB 642 10725 ---- ---- ---- ---- CAB UNCH CAB 611 10750 ---- ---- ---- ---- CAB UNCH CAB 1 218 10775 ---- ---- ---- ---- CAB UNCH CAB 243 10800 ---- ---- ---- ---- CAB -.00005 .00005 154 10825 ---- ---- ---- ---- CAB -.00005 .00005 211 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 283 316 10875 ---- ---- .00005A .00005A CAB -.00015 1 .00015 779 837 10900 ---- ---- .00005A .00005A .00005 -.00015 .00020 6 162 10925 .00010 .00010 .00005A .00005A .00005 -.00030 1 .00035 126 10950 .00020 .00020 .00005 .00005 .00010 -.00050 6 .00060 2030 1295 10975 .00015 .00015 .00010 .00010 .00015 -.00085 71 .00100 3 4 11000 .00040 .00040 .00015 .00015 .00025 -.00125 59 .00150 5 17 11025 .00120 .00280B .00035A .00035A .00045 -.00195 117 .00240 11050 .00210 .00420B .00050 .00090B .00090 -.00270 104 .00360 3 93 11075 .00140 .00610B .00130A .00140A .00160 -.00360 24 .00520 11100 ---- .00770B .00220A .00220A .00280 -.00430 50 .00710 11125 ---- ---- .00360A .00360A .00450 -.00470 .00920 11150 ---- ---- .00550A .00550A .00660 -.00490 .01150 11175 ---- ---- .00750A .00750A .00890 -.00510 .01400 11200 ---- ---- .00990A .00990A .01130 -.00510 .01640 11225 ---- ---- ---- .01230A .01370 UNCH ---- 11250 ---- ---- .01470A .01470A .01620 -.00520 .02140 11300 ---- ---- .01970A .01970A .02120 -.00510 .02630 11350 ---- ---- .02470A .02470A .02620 -.00510 .03130 11400 ---- ---- .02960A .02960A .03120 -.00510 .03630 11450 ---- ---- .03470A .03470A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04460A .04460A .04620 -.00510 .05130 11600 ---- ---- .04970A .04970A .05120 -.00510 .05630 11650 ---- ---- .05460A .05460A .05620 -.00510 .06130 11700 ---- ---- .05970A .05970A .06120 -.00510 .06630 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00025 -.00010 5 .00035 10550 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 10600 .00040 .00040 .00040 .00040 .00045 -.00015 46 .00060 720 10650 .00060 .00060 .00060 .00060 .00070 -.00020 1 .00090 14 363 10700 ---- ---- .00080A .00080A .00090 -.00030 .00120 4 10725 ---- ---- .00100A .00100A .00110 -.00040 .00150 10750 ---- ---- .00120A .00120A .00130 -.00050 .00180 10775 ---- ---- .00140A .00140A .00150 -.00060 .00210 10800 .00210 .00260B .00150 .00170B .00180 -.00070 84 .00250 1 2 10825 ---- ---- .00200A .00200A .00220 -.00080 5 .00300 10850 ---- .00360B .00230A .00360B .00250 -.00100 .00350 10875 ---- .00430B .00270A .00270A .00300 -.00110 .00410 1 10900 .00350 .00490B .00320A .00340 .00350 -.00120 28 .00470 21 19 10925 ---- .00580B .00380A .00380A .00400 -.00150 .00550 10950 ---- .00660B .00440A .00440A .00470 -.00160 6 .00630 69 10975 ---- .00770B .00510A .00510A .00540 -.00190 .00730 125 11000 .00800 .00880B .00580A .00580A .00630 -.00200 7 .00830 18 72 11025 ---- .00990B .00670A .00670A .00720 -.00220 .00940 11050 ---- .01130B .00770A .00770A .00820 -.00240 3 .01060 11075 ---- .01270B .00880A .00880A .00940 -.00250 .01190 11100 ---- .01430B .01000A .01000A .01060 -.00280 .01340 1 1 11125 ---- .01580B .01120A .01120A .01190 -.00300 .01490 11150 ---- .01750B .01260A .01750B .01340 -.00320 .01660 11175 ---- .01930B .01410A .01930B .01500 -.00340 .01840 11200 ---- .02120B .01570A .02120B .01660 -.00360 .02020 11225 ---- ---- ---- .01740A .01840 UNCH ---- 11250 ---- .02520B .01910A .02520B .02020 -.00390 .02410 11300 ---- .02880B .02290A .02290A .02410 -.00410 .02820 11350 ---- .03330B .02700A .02700A .02830 -.00430 .03260 11400 ---- ---- .03120A .03120A .03260 -.00450 .03710 11450 ---- ---- .03570A .03570A .03720 -.00460 .04180 11500 ---- ---- .04040A .04040A .04180 -.00480 .04660 11550 ---- ---- .04500A .04500A .04660 -.00480 .05140 11600 ---- ---- .04990A .04990A .05140 -.00490 .05630 11650 ---- ---- .05480A .05480A .05630 -.00490 .06120 11700 ---- ---- .05960A .05960A .06110 -.00500 .06610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 618 3165 7633 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .10520B ---- .10520B .10370 +.00510 .09860 10100 ---- .10020B ---- .10020B .09870 +.00510 .09360 10150 ---- .09520B ---- .09520B .09370 +.00510 .08860 10200 ---- .09020B ---- .09020B .08870 +.00510 .08360 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06030B ---- .06030B .05870 +.00510 .05360 10550 ---- .05530B ---- .05530B .05380 +.00520 .04860 10575 ---- .05280B ---- .05280B .05130 +.00520 .04610 10600 ---- .05030B ---- .05030B .04880 +.00520 .04360 10625 ---- .04780B ---- .04780B .04630 +.00510 .04120 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10675 ---- .04280B ---- .04280B .04130 +.00510 .03620 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00500 .03130 5 10750 ---- .03540B ---- .03540B .03390 +.00510 .02880 9 10775 ---- .03280B ---- .03280B .03140 +.00500 .02640 10800 ---- .03040B ---- .03040B .02890 +.00490 .02400 10 10825 ---- .02790B ---- .02790B .02650 +.00490 .02160 10850 ---- .02550B ---- .02550B .02400 +.00470 .01930 2 10875 ---- .02310B .01600A .01600A .02160 +.00460 .01700 4 10900 ---- .02070B .01320A .01320A .01930 +.00450 .01480 10925 ---- .01840B .01120A .01120A .01700 +.00430 .01270 10950 ---- .01610B .00930A .00930A .01480 +.00400 .01080 43 10975 ---- .01400B .00760A .00760A .01260 +.00370 .00890 42 11000 ---- .01200B .00600A .01200B .01070 +.00340 1 .00730 2 77 11025 ---- .01010B .00470A .01010B .00880 +.00300 4 .00580 1 44 11050 ---- .00830B .00360A .00360A .00720 +.00260 .00460 54 11075 ---- .00670B .00280A .00280A .00580 +.00230 .00350 1 209 11100 .00280 .00540B .00200A .00540B .00460 +.00190 1 .00270 2 59 11125 ---- .00420B .00150A .00150A .00350 +.00150 4 .00200 3 44 11150 ---- .00320B .00110A .00110A .00270 +.00130 .00140 1 54 11175 .00150 .00240B .00080A .00240B .00200 +.00100 2 .00100 22 40 11200 .00100 .00180B .00060A .00150A .00150 +.00080 2 .00070 222 11225 ---- ---- ---- .00045A .00110 UNCH ---- 11250 ---- .00090B ---- .00090B .00080 +.00050 .00030 1 25 11300 ---- .00040B ---- .00040B .00040 +.00025 .00015 51 11350 .00020 .00020 .00020 .00020 .00020 +.00015 500 .00005 4 11400 ---- ---- ---- ---- .00010 +.00010 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 33 999 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- .00005 +.00005 CAB 72 10575 ---- ---- ---- ---- .00005 +.00005 CAB 48 10600 ---- ---- ---- ---- .00005 +.00005 CAB 48 10625 ---- ---- ---- ---- .00005 +.00005 CAB 46 10650 ---- ---- ---- ---- .00005 UNCH .00005 1 127 10675 ---- ---- ---- ---- .00005 UNCH .00005 59 10700 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 1 47 10725 ---- ---- ---- ---- .00010 UNCH .00010 44 10750 ---- ---- .00010A .00010A .00010 -.00005 .00015 56 10775 ---- ---- .00015A .00015A .00010 -.00010 .00020 62 107 10800 .00050 .00050 .00015A .00015A .00015 -.00015 1 .00030 66 10825 ---- ---- .00020A .00020A .00020 -.00020 .00040 47 10850 ---- ---- .00020A .00020A .00025 -.00035 .00060 65 10875 ---- ---- .00030A .00030A .00035 -.00045 2 .00080 119 10900 .00110 .00110 .00040A .00040A .00050 -.00060 2 .00110 1 48 10925 .00090 .00090 .00060A .00060A .00070 -.00080 10 .00150 8 86 10950 .00120 .00120 .00090 .00090 .00100 -.00110 102 .00210 10 16 10975 ---- .00290B .00120A .00120A .00140 -.00140 .00280 11000 .00250 .00390B .00160A .00190 .00190 -.00170 6 .00360 2 2 11025 ---- .00510B .00220A .00220A .00260 -.00200 .00460 11050 ---- .00650B .00300A .00300A .00340 -.00250 .00590 11075 ---- .00810B .00380A .00380A .00450 -.00280 .00730 11100 .00540 .00990B .00500A .00580B .00580 -.00320 1 .00900 11125 ---- .01180B .00630A .01180B .00720 -.00360 .01080 11150 ---- .01390B .00780A .01390B .00890 -.00380 .01270 11175 ---- .01550B .00960A .00960A .01070 -.00410 .01480 11200 .01190 .01190 .01150A .01150A .01270 -.00430 15 .01700 11225 ---- ---- ---- .01350A .01480 UNCH ---- 11250 ---- ---- .01560A .01560A .01700 -.00460 .02160 11300 ---- ---- .02020A .02020A .02160 -.00480 .02640 11350 ---- ---- .02490A .02490A .02640 -.00490 .03130 11400 ---- ---- .02970A .02970A .03130 -.00500 .03630 11450 ---- ---- .03460A .03460A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00500 .04620 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04960A .04960A .05110 -.00510 .05620 11650 ---- ---- .05450A .05450A .05610 -.00510 .06120 11700 ---- ---- .05960A .05960A .06110 -.00510 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 85 1205 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09510B ---- .09510B .09360 +.00510 .08850 10200 ---- .09010B ---- .09010B .08860 +.00510 .08350 10250 ---- .08510B ---- .08510B .08360 +.00510 .07850 10300 ---- .08020B ---- .08020B .07860 +.00510 .07350 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00500 .04870 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10625 ---- .04780B ---- .04780B .04630 +.00510 .04120 10650 ---- .04530B ---- .04530B .04380 +.00500 .03880 10675 ---- .04280B ---- .04280B .04130 +.00500 .03630 10700 ---- .04040B ---- .04040B .03890 +.00500 .03390 10725 ---- .03790B ---- .03790B .03640 +.00490 .03150 10750 ---- .03550B ---- .03550B .03400 +.00490 .02910 10775 ---- .03300B ---- .03300B .03160 +.00490 .02670 10800 ---- .03060B ---- .03060B .02920 +.00480 .02440 10825 ---- .02820B .02130A .02130A .02680 +.00460 .02220 4 10850 .02600 .02600 .01840A .02450A .02450 +.00450 1 .02000 1 10875 .02370 .02370 .01630A .02220A .02220 +.00440 1 .01780 1 10900 ---- .02140B .01430A .01430A .02000 +.00420 .01580 12 10925 ---- .01930B .01250A .01250A .01790 +.00400 .01390 4 4 10950 ---- .01720B .01070A .01070A .01590 +.00380 .01210 228 10975 ---- .01520B .00900A .00900A .01400 +.00360 8 .01040 44 11000 .00980 .01330B .00750A .01330B .01220 +.00340 3 .00880 7 131 11025 ---- .01140B .00620A .00620A .01050 +.00310 .00740 11050 ---- .00980B .00510A .00510A .00890 +.00280 .00610 11075 ---- .00830B .00410A .00410A .00750 +.00240 .00510 36 36 11100 .00340 .00700B .00340 .00700B .00620 +.00210 102 .00410 16 299 11125 ---- .00580B .00270A .00270A .00510 +.00180 .00330 11150 ---- .00480B .00210A .00210A .00420 +.00150 .00270 2 11175 ---- .00380B .00170A .00170A .00340 +.00130 .00210 11200 .00280 .00310B .00130A .00280A .00270 +.00110 9 .00160 81 11225 ---- ---- ---- .00100A .00220 UNCH ---- 11250 .00160 .00190 .00080A .00180A .00170 +.00080 32 .00090 82 11300 ---- .00120B .00045A .00045A .00110 +.00060 .00050 11350 .00060 .00070B .00060 .00060 .00060 +.00030 82 .00030 11400 .00035 .00035 .00035 .00035 .00040 +.00025 8 .00015 12 11450 ---- .00020B ---- .00020B .00020 +.00010 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 8 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 63 945 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 1 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 348 10700 ---- ---- .00020A .00020A .00015 -.00015 .00030 84 10725 ---- ---- .00020A .00020A .00020 -.00015 .00035 2 10750 .00035 .00035 .00025A .00025A .00025 -.00020 20 .00045 20 10775 ---- ---- .00030A .00030A .00035 -.00025 .00060 10800 ---- ---- .00040A .00040A .00045 -.00035 .00080 10825 ---- ---- .00050A .00050A .00060 -.00040 .00100 2 2 10850 ---- ---- .00070A .00070A .00070 -.00060 .00130 2 202 10875 .00120 .00120 .00090A .00090A .00100 -.00070 2 .00170 1 6 10900 .00160 .00220B .00110 .00120B .00120 -.00090 5 .00210 165 335 10925 ---- .00280B .00140A .00140A .00160 -.00110 .00270 16 51 10950 ---- .00350B .00180A .00180A .00210 -.00130 .00340 26 164 10975 .00240 .00440B .00230A .00260B .00270 -.00150 4 .00420 27 104 11000 .00310 .00550B .00290A .00330B .00340 -.00170 2 .00510 61 11025 .00420 .00670B .00360A .00420 .00420 -.00200 1 .00620 1 9 11050 ---- .00810B .00450A .00450A .00510 -.00230 .00740 11075 ---- .00960B .00550A .00550A .00620 -.00260 .00880 11100 ---- .01120B .00660A .00660A .00740 -.00300 .01040 11125 ---- .01300B .00790A .01300B .00880 -.00330 .01210 11150 .01000 .01490B .00940A .01050B .01040 -.00350 47 .01390 11175 ---- .01700B .01100A .01700B .01210 -.00370 .01580 11200 ---- .01860B .01280A .01860B .01390 -.00400 .01790 1 11225 ---- ---- ---- .01470A .01580 UNCH ---- 11250 ---- ---- .01660A .01660A .01790 -.00430 .02220 11300 ---- ---- .02080A .02080A .02220 -.00460 .02680 11350 ---- ---- .02540A .02540A .02680 -.00470 .03150 11400 ---- ---- .03010A .03010A .03150 -.00490 .03640 11450 ---- ---- .03490A .03490A .03630 -.00500 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04970A .04970A .05110 -.00510 .05620 11650 ---- ---- .05460A .05460A .05610 -.00510 .06120 11700 ---- ---- .05960A .05960A .06110 -.00510 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 241 1402 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .11000B ---- .11000B .10850 +.00510 .10340 151 10050 ---- .10500B ---- .10500B .10350 +.00510 .09840 50 10100 ---- .10000B ---- .10000B .09860 +.00510 .09350 52 10150 ---- .09510B ---- .09510B .09360 +.00510 .08850 22 10200 ---- .09010B ---- .09010B .08860 +.00510 .08350 6 10250 ---- .08510B ---- .08510B .08360 +.00510 .07850 136 10300 ---- .08010B ---- .08010B .07860 +.00500 .07360 138 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 446 10400 ---- .07020B ---- .07020B .06870 +.00510 1 .06360 1 48 10450 ---- .06520B ---- .06520B .06370 +.00500 .05870 54 10500 ---- .06030B ---- .06030B .05880 +.00500 1 .05380 141 10550 .05000 .05530B .05000 .05530B .05390 +.00510 52 .04880 585 10600 ---- .05040B ---- .05040B .04890 +.00500 .04390 862 10650 ---- .04560B ---- .04560B .04410 +.00500 .03910 1649 10700 ---- .04060B ---- .04060B .03920 +.00480 .03440 1 523 10725 ---- .03830B ---- .03830B .03690 +.00490 .03200 10750 ---- .03590B ---- .03590B .03450 +.00470 .02980 273 10775 ---- .03350B .02660A .02660A .03220 +.00470 .02750 10800 ---- .03120B .02380A .02380A .02990 +.00460 .02530 447 10825 ---- .02900B .02180A .02180A .02770 +.00450 .02320 1 10850 ---- .02680B .01970A .01970A .02550 +.00430 .02120 4 522 10875 ---- .02470B .01780A .01780A .02340 +.00420 .01920 16 10900 .02260 .02260 .01590A .02120A .02130 +.00390 114 .01740 59 1996 10925 ---- .02050B .01420A .01420A .01940 +.00380 .01560 10950 .01290 .01870B .01250A .01870B .01750 +.00360 13 .01390 23 1282 10975 ---- .01680B .01090A .01680B .01570 +.00340 .01230 2 22 11000 .00970 .01510B .00950A .01150A .01400 +.00320 33 .01080 31 3823 11025 ---- .01340B .00830A .01340B .01240 +.00300 .00940 27 47 11050 .00950 .01200 .00710A .01080A .01100 +.00290 97 .00810 119 1378 11075 .00800 .01040B .00600A .00920A .00960 +.00260 13 .00700 7 42 11100 .00700 .00910B .00510A .00830 .00840 +.00240 224 .00600 240 3388 11125 .00610 .00800B .00440A .00720A .00720 +.00210 118 .00510 2 717 11150 .00450 .00690B .00370A .00660B .00620 +.00190 107 .00430 287 1205 11175 .00560 .00590B .00310A .00530A .00530 +.00170 38 .00360 697 736 11200 .00330 .00510 .00250A .00450A .00450 +.00150 280 .00300 71 1045 11225 ---- ---- ---- .00210A .00380 UNCH 1 ---- 11250 .00250 .00360B .00170A .00330 .00320 +.00120 45 .00200 64 1215 11300 .00190 .00250 .00120A .00230A .00230 +.00100 1137 .00130 30 1870 11350 .00120 .00160B .00080A .00110A .00150 +.00060 28 .00090 30 1521 11400 .00090 .00110 .00050A .00100 .00100 +.00040 16 .00060 18 135 11450 .00070 .00070 .00070 .00070 .00070 +.00035 28 .00035 24 58 11500 ---- .00045B ---- .00045B .00045 +.00025 4 .00020 134 11550 ---- .00030B ---- .00030B .00030 +.00015 .00015 19 11600 ---- .00020B ---- .00020B .00020 +.00010 .00010 1 47 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 14 11800 ---- ---- ---- ---- .00005 +.00005 CAB 3 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27950B ---- .27950B .27800 +.00510 .27290 8400 ---- .26950B ---- .26950B .26800 +.00510 .26290 8500 ---- .25960B ---- .25960B .25810 +.00520 .25290 8600 ---- .24960B ---- .24960B .24810 +.00510 .24300 8700 ---- .23960B ---- .23960B .23810 +.00510 .23300 8800 ---- .22970B ---- .22970B .22810 +.00510 .22300 8900 ---- .21970B ---- .21970B .21820 +.00510 .21310 9000 ---- .20970B ---- .20970B .20820 +.00510 .20310 9100 ---- .19970B ---- .19970B .19820 +.00510 .19310 9200 ---- .18980B ---- .18980B .18830 +.00520 .18310 9300 ---- .17980B ---- .17980B .17830 +.00510 .17320 9350 ---- .17480B ---- .17480B .17330 +.00510 .16820 9400 ---- .16980B ---- .16980B .16830 +.00510 .16320 9450 ---- .16480B ---- .16480B .16330 +.00510 .15820 9500 ---- .15990B ---- .15990B .15830 +.00510 .15320 9550 ---- .15490B ---- .15490B .15340 +.00510 .14830 9600 ---- .14990B ---- .14990B .14840 +.00510 .14330 9650 ---- .14490B ---- .14490B .14340 +.00510 .13830 428 9700 ---- .13990B ---- .13990B .13840 +.00510 .13330 9750 ---- .13490B ---- .13490B .13340 +.00510 .12830 12 9800 ---- .12990B ---- .12990B .12840 +.00510 .12330 33 9850 ---- .12500B ---- .12500B .12340 +.00510 .11830 28 9900 ---- .12000B ---- .12000B .11850 +.00510 .11340 1 24 9950 ---- .11500B ---- .11500B .11350 +.00510 .10840 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10960B ---- .10960B .10820 +.00510 .10310 208 10050 ---- .10470B ---- .10470B .10320 +.00500 .09820 10100 ---- .09980B ---- .09980B .09830 +.00510 .09320 7 10150 ---- .09480B ---- .09480B .09340 +.00510 .08830 79 10200 ---- .08990B ---- .08990B .08840 +.00500 .08340 694 10250 ---- .08500B ---- .08500B .08350 +.00500 .07850 156 10300 ---- .08010B ---- .08010B .07860 +.00500 .07360 1137 10350 .07530 .07530 .07530 .07370A .07370 +.00490 1 .06880 150 10400 ---- .07040B ---- .07040B .06890 +.00490 .06400 1542 10450 ---- .06550B ---- .06550B .06400 +.00480 3 .05920 116 10500 .06070 .06070 .06070 .05930A .05930 +.00480 8 .05450 639 10550 .05590 .05600B .05590 .05600B .05460 +.00480 1 .04980 439 10600 .05120 .05140 .05120 .04990A .04990 +.00470 4 .04520 1298 10650 .04670 .04670 .04660 .04670B .04540 +.00460 11 .04080 1 155 10700 ---- .04230B .03500A .03500A .04090 +.00450 .03640 705 10750 ---- .03800B .03090A .03090A .03660 +.00430 .03230 186 10800 ---- .03380B .02700A .02700A .03250 +.00420 33 .02830 1 10519 10850 ---- .02980B .02330A .02330A .02860 +.00400 .02460 201 10900 .02470 .02600B .01990A .02470 .02490 +.00380 208 .02110 3086 10950 .02100 .02240B .01660A .02240B .02140 +.00350 1 .01790 1 550 11000 .01610 .01910B .01380A .01870B .01820 +.00320 1108 .01500 20 20593 11050 .01170 .01610B .01150 .01530 .01530 +.00290 207 .01240 5 146 11100 .01310 .01340B .00930A .01270 .01270 +.00250 1106 .01020 41 380 11150 .00760 .01110B .00740A .01050 .01040 +.00220 126 .00820 5 75 11200 .00740 .00920 .00600A .00850A .00850 +.00200 89 .00650 11 8090 11250 .00710 .00720B .00470A .00710B .00690 +.00170 9 .00520 10 132 11300 .00380 .00580 .00370A .00570B .00550 +.00140 472 .00410 45 3869 11350 .00280 .00460B .00280 .00460B .00440 +.00120 52 .00320 53 924 11400 .00210 .00360B .00210 .00350B .00350 +.00100 27 .00250 33 762 11450 ---- .00280B .00170A .00170A .00270 +.00080 12 .00190 8 81 11500 .00170 .00220 .00130A .00210A .00210 +.00070 61 .00140 18 18083 11550 .00100 .00160 .00100 .00160 .00160 +.00050 23 .00110 16 1053 11600 .00070 .00120 .00070 .00120 .00120 +.00040 34 .00080 8 87 11650 .00090 .00090 .00090 .00090 .00090 +.00030 17 .00060 49 61 11700 .00060 .00070 .00060 .00070 .00070 +.00020 59 .00050 29 275 11750 ---- .00050B ---- .00050B .00060 +.00025 10 .00035 6 10 11800 .00040 .00040 .00040 .00040 .00045 +.00015 33 .00030 6 56 11850 .00035 .00035 .00035 .00035 .00035 +.00015 15 .00020 50 11900 ---- .00025B ---- .00025B .00030 +.00015 .00015 511 11950 ---- .00020B ---- .00020B .00020 +.00010 .00010 12000 ---- .00015B ---- .00015B .00020 +.00010 .00010 135 12050 ---- .00010B ---- .00010B .00015 +.00010 .00005 72 12100 ---- ---- ---- ---- .00010 +.00005 .00005 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 2 12350 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30790B ---- .30790B .30640 +.00510 .30130 31 8100 ---- .29800B ---- .29800B .29650 +.00510 .29140 8200 ---- .28810B ---- .28810B .28660 +.00510 .28150 8300 ---- .27810B ---- .27810B .27670 +.00510 .27160 8400 ---- .26820B ---- .26820B .26670 +.00500 .26170 8500 ---- .25830B ---- .25830B .25680 +.00500 .25180 8600 ---- .24840B ---- .24840B .24690 +.00510 .24180 8700 ---- .23850B ---- .23850B .23700 +.00510 .23190 8800 ---- .22850B ---- .22850B .22710 +.00510 .22200 8900 ---- .21860B ---- .21860B .21710 +.00500 .21210 9000 ---- .20870B ---- .20870B .20720 +.00500 .20220 9100 ---- .19880B ---- .19880B .19730 +.00510 .19220 9200 ---- .18890B ---- .18890B .18740 +.00510 .18230 9300 ---- .17890B ---- .17890B .17750 +.00510 .17240 9350 ---- .17400B ---- .17400B .17250 +.00510 .16740 9400 ---- .16900B ---- .16900B .16750 +.00500 .16250 1 9450 ---- .16410B ---- .16410B .16260 +.00510 .15750 9500 ---- .15910B ---- .15910B .15760 +.00500 .15260 30 9550 ---- .15420B ---- .15420B .15270 +.00510 .14760 9600 ---- .14920B ---- .14920B .14770 +.00500 .14270 9650 ---- .14420B ---- .14420B .14280 +.00510 .13770 9700 ---- .13930B ---- .13930B .13780 +.00510 .13270 10 9750 ---- .13430B ---- .13430B .13290 +.00510 .12780 59 9800 ---- .12940B ---- .12940B .12790 +.00510 .12280 32 9850 ---- .12440B ---- .12440B .12300 +.00510 .11790 9900 ---- .11950B ---- .11950B .11800 +.00510 .11290 9950 ---- .11460B ---- .11460B .11310 +.00510 .10800 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11370B ---- .11370B .11230 +.00500 .10730 10050 ---- .10890B ---- .10890B .10740 +.00500 .10240 27 10100 ---- .10400B ---- .10400B .10260 +.00500 .09760 506 10150 ---- .09910B ---- .09910B .09770 +.00500 .09270 10200 ---- .09420B ---- .09420B .09280 +.00490 .08790 800 10250 ---- .08950B ---- .08950B .08800 +.00490 .08310 125 10300 ---- .08460B ---- .08460B .08320 +.00490 .07830 174 10350 ---- .07980B ---- .07980B .07840 +.00490 .07350 1595 10400 ---- .07500B ---- .07500B .07370 +.00490 .06880 71 10450 ---- .07030B ---- .07030B .06890 +.00470 .06420 1 57 10500 ---- .06560B ---- .06560B .06430 +.00470 .05960 203 10550 ---- .06100B ---- .06100B .05970 +.00460 1 .05510 212 10600 ---- .05650B ---- .05650B .05520 +.00460 .05060 179 10650 ---- .05210B .04500A .04500A .05070 +.00440 .04630 354 10700 ---- .04770B .04080A .04080A .04640 +.00430 .04210 58 10750 ---- .04360B .03670A .03670A .04220 +.00410 .03810 463 10800 ---- .03940B .03290A .03290A .03810 +.00390 1 .03420 60 10850 ---- .03550B .02920A .02920A .03430 +.00390 .03040 131 10900 ---- .03160B .02570A .02570A .03060 +.00370 .02690 110 10950 ---- .02810B .02240A .02240A .02710 +.00350 .02360 10 25 11000 ---- .02480B .01940A .02480B .02380 +.00330 6 .02050 2 1619 11050 .01700 .02170B .01670A .02170B .02080 +.00310 38 .01770 116 146 11100 .01550 .01880B .01430A .01880B .01800 +.00280 4 .01520 21 65 11150 .01540 .01620B .01200A .01520A .01550 +.00260 15 .01290 15 20 11200 ---- .01390B .01020A .01390B .01320 +.00240 .01080 147 11250 ---- .01170B .00840A .01170B .01110 +.00200 .00910 2 17 11300 ---- .00990B .00700A .00990B .00930 +.00180 .00750 1 11 11350 .00820 .00820 .00580A .00790A .00780 +.00150 3 .00630 1 2 11400 .00560 .00680B .00480A .00550A .00650 +.00130 106 .00520 14 108 11450 ---- .00560B .00390A .00390A .00540 +.00120 18 .00420 82 91 11500 .00440 .00460B .00310A .00460B .00450 +.00110 38 .00340 21 93 11550 .00370 .00380B .00260A .00370 .00370 +.00100 20 .00270 4 12 11600 .00300 .00310 .00210A .00310 .00300 +.00080 2 .00220 1 68 11700 .00200 .00200 .00200 .00200 .00200 +.00060 1 .00140 1 57 11800 ---- .00130B ---- .00130B .00140 +.00050 .00090 3 49 11900 .00070 .00080B .00070 .00080B .00090 +.00030 1 .00060 1 24 12000 ---- .00050B ---- .00050B .00060 +.00020 .00040 2 12100 ---- .00035B ---- .00035B .00040 +.00015 .00025 1 12200 ---- ---- ---- ---- .00025 +.00005 .00020 2 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .28140B ---- .28140B .28000 +.00500 .27500 8400 ---- .27160B ---- .27160B .27010 +.00500 .26510 8500 ---- .26170B ---- .26170B .26020 +.00500 .25520 8600 ---- .25180B ---- .25180B .25030 +.00500 .24530 8700 ---- .24190B ---- .24190B .24050 +.00510 .23540 8800 ---- .23200B ---- .23200B .23060 +.00500 .22560 8900 ---- .22210B ---- .22210B .22070 +.00500 .21570 9000 ---- .21230B ---- .21230B .21080 +.00500 .20580 9100 ---- .20240B ---- .20240B .20100 +.00510 .19590 9200 ---- .19250B ---- .19250B .19110 +.00500 .18610 9300 ---- .18260B ---- .18260B .18120 +.00500 .17620 9350 ---- .17770B ---- .17770B .17630 +.00500 .17130 9400 ---- .17280B ---- .17280B .17130 +.00500 .16630 9450 ---- .16780B ---- .16780B .16640 +.00500 .16140 9500 ---- .16290B ---- .16290B .16150 +.00500 .15650 24 9550 ---- .15800B ---- .15800B .15650 +.00500 .15150 27 9600 ---- .15310B ---- .15310B .15160 +.00500 .14660 27 9650 ---- .14810B ---- .14810B .14670 +.00500 .14170 9700 ---- .14320B ---- .14320B .14180 +.00500 .13680 9750 ---- .13830B ---- .13830B .13690 +.00510 .13180 9800 ---- .13340B ---- .13340B .13190 +.00500 .12690 9850 ---- .12850B ---- .12850B .12700 +.00500 .12200 512 9900 ---- .12350B ---- .12350B .12210 +.00500 .11710 9950 ---- .11860B ---- .11860B .11720 +.00500 .11220 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11230 +.00500 .10730 10050 ---- ---- ---- ---- .10750 +.00500 .10250 10100 ---- ---- ---- ---- .10260 +.00490 .09770 10150 ---- ---- ---- ---- .09780 +.00480 .09300 138 10200 ---- ---- ---- ---- .09310 +.00490 .08820 10250 ---- ---- ---- ---- .08830 +.00480 .08350 10300 ---- ---- ---- ---- .08360 +.00480 .07880 64 10350 ---- ---- ---- ---- .07890 +.00470 .07420 1 10400 ---- ---- ---- ---- .07420 +.00460 .06960 2 10450 ---- ---- ---- ---- .06970 +.00460 .06510 400 10500 ---- ---- ---- ---- .06520 +.00460 .06060 10550 ---- ---- ---- ---- .06070 +.00440 .05630 124 10600 ---- .05630B .05140A .05140A .05640 +.00440 .05200 50 10650 ---- .05260B .04730A .04730A .05210 +.00420 .04790 115 10700 ---- .04850B .04330A .04330A .04800 +.00410 .04390 45 10750 ---- .04440B .03870A .03870A .04400 +.00400 .04000 531 10800 ---- .04060B .03500A .03500A .04010 +.00390 .03620 113 10850 ---- .03750B .03140A .03140A .03640 +.00380 .03260 205 10900 ---- .03380B .02810A .02810A .03280 +.00360 .02920 81 10950 ---- .03040B .02490A .03040B .02940 +.00340 .02600 11000 ---- .02720B .02190A .02720B .02620 +.00320 .02300 10 95 11050 ---- .02420B .01920A .02420B .02320 +.00290 .02030 144 11100 .02060 .02140B .01680A .02100B .02040 +.00270 2 .01770 1 8 11150 ---- .01870B .01460A .01460A .01790 +.00250 .01540 1 11200 ---- .01630B .01270A .01270A .01560 +.00230 .01330 11 11250 ---- .01420B .01090A .01420B .01350 +.00210 .01140 5 7 11300 ---- .01220B .00930A .01220B .01160 +.00190 .00970 3 11350 ---- .01050B .00790A .01050B .01000 +.00170 .00830 11400 ---- .00900B .00670A .00900B .00860 +.00160 .00700 16 16 11450 ---- .00760B .00560A .00560A .00730 +.00130 .00600 11500 ---- .00640B .00470A .00470A .00620 +.00120 200 .00500 2 11550 ---- .00540B .00390A .00390A .00530 +.00110 1 .00420 11600 ---- .00460B .00330A .00330A .00450 +.00100 .00350 2 11700 ---- .00320B .00230A .00230A .00320 +.00080 1 .00240 5 11800 ---- .00220B .00160A .00160A .00220 +.00050 .00170 2 64 11900 ---- .00150B ---- .00150B .00160 +.00040 .00120 1 1 12000 .00090 .00110 .00090 .00110 .00110 +.00030 252 .00080 12100 ---- .00070B ---- .00070B .00080 +.00030 .00050 12200 ---- .00050B ---- .00050B .00060 +.00025 .00035 98 12300 ---- .00035B ---- .00035B .00040 +.00015 .00025 98 12400 ---- .00025B ---- .00025B .00030 +.00015 .00015 12500 ---- .00015B ---- .00015B .00020 +.00010 .00010 12600 ---- .00010B ---- .00010B .00015 +.00010 .00005 8300 ---- ---- ---- ---- .27890 +.00500 .27390 8400 ---- ---- ---- ---- .26910 +.00500 .26410 8500 ---- ---- ---- ---- .25920 +.00490 .25430 8600 ---- ---- ---- ---- .24940 +.00500 .24440 8700 ---- ---- ---- ---- .23960 +.00500 .23460 8800 ---- ---- ---- ---- .22970 +.00500 .22470 8900 ---- ---- ---- ---- .21990 +.00500 .21490 9000 ---- ---- ---- ---- .21010 +.00500 .20510 9100 ---- ---- ---- ---- .20020 +.00490 .19530 9200 ---- ---- ---- ---- .19040 +.00500 .18540 9300 ---- ---- ---- ---- .18060 +.00500 .17560 9350 ---- ---- ---- ---- .17570 +.00500 .17070 9400 ---- ---- ---- ---- .17080 +.00500 .16580 9450 ---- ---- ---- ---- .16590 +.00500 .16090 9500 ---- ---- ---- ---- .16100 +.00500 .15600 9550 ---- ---- ---- ---- .15610 +.00500 .15110 9600 ---- ---- ---- ---- .15120 +.00500 .14620 9650 ---- ---- ---- ---- .14630 +.00500 .14130 9700 ---- ---- ---- ---- .14140 +.00490 .13650 9750 ---- ---- ---- ---- .13650 +.00490 .13160 9800 ---- ---- ---- ---- .13170 +.00500 .12670 9850 ---- ---- ---- ---- .12680 +.00490 .12190 9900 ---- ---- ---- ---- .12200 +.00500 .11700 9950 ---- ---- ---- ---- .11710 +.00490 .11220 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11220 +.00480 .10740 21 10050 ---- ---- ---- ---- .10740 +.00480 .10260 27 10100 ---- ---- ---- ---- .10270 +.00480 .09790 1 10150 ---- ---- ---- ---- .09800 +.00470 .09330 10200 ---- ---- ---- ---- .09330 +.00470 .08860 879 10250 ---- ---- ---- ---- .08870 +.00470 .08400 10300 ---- ---- ---- ---- .08410 +.00470 .07940 10350 ---- ---- ---- ---- .07950 +.00460 .07490 2 10400 ---- ---- ---- ---- .07500 +.00450 .07050 2 10450 ---- ---- ---- ---- .07060 +.00450 .06610 2 10500 ---- .06570B .06120A .06120A .06620 +.00440 .06180 10550 ---- .06240B .05710A .05710A .06190 +.00430 .05760 12 10600 ---- .05820B .05300A .05300A .05770 +.00420 .05350 40 10650 ---- .05400B .04900A .04900A .05360 +.00410 .04950 71 10700 ---- .05000B .04430A .04430A .04960 +.00400 .04560 6 41 10750 .04540 .04650 .04060A .04570A .04570 +.00390 30 .04180 91 10800 ---- .04310B .03700A .03700A .04190 +.00370 .03820 29 10850 ---- .03940B .03360A .03360A .03830 +.00360 .03470 4 9 10900 ---- .03590B .03030A .03030A .03480 +.00340 150 .03140 2 169 10950 ---- .03260B .02720A .03260B .03150 +.00320 .02830 80 11000 .02960 .02960 .02440A .02840A .02840 +.00310 2 .02530 46 11050 ---- .02640B .02170A .02640B .02550 +.00290 10 .02260 11 11100 ---- .02360B .01930A .01930A .02270 +.00260 160 .02010 8 205 11150 ---- .02100B .01700A .02100B .02020 +.00250 .01770 1 11200 ---- .01860B .01490A .01860B .01790 +.00240 .01550 34 11250 ---- .01650B .01310A .01650B .01580 +.00220 .01360 11300 ---- .01450B .01140A .01450B .01380 +.00200 .01180 1 177 11350 ---- .01260B .00990A .00990A .01210 +.00180 .01030 1 11400 ---- .01100B .00860A .00860A .01050 +.00160 .00890 432 11450 ---- .00950B .00740A .00740A .00920 +.00150 .00770 32 11500 .00830 .00830 .00640A .00800A .00800 +.00140 161 .00660 9 259 11550 ---- .00710B .00550A .00550A .00690 +.00120 10 .00570 3 11600 ---- .00610B .00470A .00470A .00600 +.00110 .00490 25 11650 ---- .00520B .00400A .00400A .00510 +.00090 .00420 3 11700 .00460 .00460 .00350A .00450A .00440 +.00080 204 .00360 211 11750 ---- .00380B ---- .00380B .00380 +.00080 .00300 2 11800 ---- .00330B .00250A .00250A .00320 +.00060 .00260 24 11850 ---- .00280B ---- .00280B .00270 +.00050 .00220 1 11900 ---- .00240B ---- .00240B .00230 +.00040 .00190 11 11950 .00210 .00210 .00210 .00210 .00200 +.00040 29 .00160 12000 .00180 .00180 .00180 .00180 .00170 +.00030 500 .00140 2 8 12050 ---- .00140B ---- .00140B .00150 +.00030 .00120 12100 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 12150 ---- .00100B ---- .00100B .00110 +.00020 .00090 12200 ---- .00090B ---- .00090B .00100 +.00020 .00080 12250 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 12300 ---- .00070B ---- .00070B .00080 +.00020 .00060 53 12350 ---- ---- ---- ---- .00070 +.00020 .00050 12400 ---- .00050B ---- .00050B .00060 +.00015 .00045 53 12450 ---- ---- ---- ---- .00050 +.00010 .00040 12500 .00050 .00050 .00050 .00050 .00045 +.00010 1 .00035 6 12550 ---- ---- ---- ---- .00040 +.00010 .00030 12600 ---- ---- ---- ---- .00035 +.00010 .00025 5 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .27770 +.00500 .27270 8400 ---- ---- ---- ---- .26790 +.00500 .26290 8500 ---- ---- ---- ---- .25810 +.00500 .25310 8600 ---- ---- ---- ---- .24830 +.00500 .24330 8700 ---- ---- ---- ---- .23850 +.00500 .23350 8800 ---- ---- ---- ---- .22870 +.00490 .22380 8900 ---- ---- ---- ---- .21900 +.00500 .21400 9000 ---- ---- ---- ---- .20920 +.00500 .20420 9100 ---- ---- ---- ---- .19940 +.00500 .19440 9200 ---- ---- ---- ---- .18970 +.00500 .18470 9300 ---- ---- ---- ---- .17990 +.00500 .17490 9350 ---- ---- ---- ---- .17500 +.00490 .17010 9400 ---- ---- ---- ---- .17020 +.00500 .16520 9450 ---- ---- ---- ---- .16530 +.00500 .16030 9500 ---- ---- ---- ---- .16040 +.00490 .15550 2 9550 ---- ---- ---- ---- .15560 +.00500 .15060 9600 ---- ---- ---- ---- .15070 +.00490 .14580 9650 ---- ---- ---- ---- .14590 +.00490 .14100 9700 ---- ---- ---- ---- .14100 +.00490 .13610 16 9750 ---- ---- ---- ---- .13620 +.00490 .13130 4 9800 ---- ---- ---- ---- .13140 +.00490 .12650 9850 ---- ---- ---- ---- .12660 +.00490 .12170 9900 ---- ---- ---- ---- .12180 +.00490 .11690 9950 ---- ---- ---- ---- .11700 +.00490 .11210 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11540 +.00470 .11070 399 10050 ---- ---- ---- ---- .11070 +.00470 .10600 10100 ---- ---- ---- ---- .10610 +.00470 .10140 10150 ---- ---- ---- ---- .10150 +.00470 .09680 10200 ---- ---- ---- ---- .09690 +.00470 .09220 10250 ---- ---- ---- ---- .09230 +.00470 .08760 10300 ---- ---- ---- ---- .08780 +.00460 .08320 10350 ---- ---- ---- ---- .08330 +.00460 .07870 10400 ---- ---- ---- ---- .07890 +.00460 .07430 550 10450 ---- ---- ---- ---- .07450 +.00450 .07000 10500 ---- ---- ---- ---- .07020 +.00440 .06580 10550 ---- ---- ---- ---- .06590 +.00430 .06160 1600 10600 ---- ---- ---- ---- .06180 +.00420 .05760 10650 ---- ---- ---- ---- .05770 +.00410 12 .05360 2 14 10700 ---- .05120B .04860A .04860A .05370 +.00400 13 .04970 2 44 10750 ---- .05070B .04490A .04490A .04990 +.00390 .04600 178 10800 ---- .04690B .04130A .04130A .04610 +.00370 .04240 278 10850 ---- .04330B .03780A .03780A .04250 +.00360 .03890 10900 ---- .03980B .03450A .03450A .03910 +.00360 .03550 957 10950 ---- .03640B .03140A .03640B .03570 +.00330 .03240 11000 ---- .03340B .02840A .03340B .03260 +.00320 .02940 11 11050 ---- .03030B .02570A .03030B .02960 +.00310 .02650 496 11100 ---- .02740B .02310A .02740B .02670 +.00290 .02380 100 11150 ---- .02470B .02070A .02070A .02410 +.00270 .02140 10 10 11200 ---- .02220B .01840A .01840A .02160 +.00250 .01910 60 65 11250 ---- .01980B .01640A .01640A .01930 +.00230 .01700 11300 ---- .01760B .01450A .01450A .01710 +.00210 .01500 1 1 11350 ---- .01570B .01280A .01280A .01520 +.00190 .01330 11400 ---- .01390B .01130A .01130A .01350 +.00180 .01170 1 11450 ---- .01220B .00990A .00990A .01190 +.00160 .01030 11500 ---- .01070B .00870A .00870A .01050 +.00150 .00900 15 11550 ---- .00930B .00760A .00760A .00930 +.00140 .00790 11600 ---- .00820B .00670A .00670A .00810 +.00120 .00690 11650 ---- .00710B .00580A .00580A .00710 +.00110 .00600 11700 ---- .00620B .00510A .00510A .00620 +.00090 .00530 11800 ---- .00470B .00380A .00380A .00480 +.00080 .00400 11900 ---- .00350B .00290A .00290A .00360 +.00060 .00300 12000 ---- .00260B ---- .00260B .00270 +.00050 .00220 12100 ---- .00200B ---- .00200B .00200 +.00040 .00160 12200 ---- .00140B ---- .00140B .00150 +.00030 .00120 12300 ---- .00110B ---- .00110B .00110 +.00020 .00090 12400 ---- .00080B ---- .00080B .00080 +.00020 .00060 12500 ---- .00050B ---- .00050B .00060 +.00015 .00045 12600 ---- .00040B ---- .00040B .00040 +.00005 .00035 8500 ---- ---- ---- ---- .26050 +.00500 .25550 8600 ---- ---- ---- ---- .25070 +.00490 .24580 8700 ---- ---- ---- ---- .24100 +.00500 .23600 8800 ---- ---- ---- ---- .23120 +.00490 .22630 8900 ---- ---- ---- ---- .22150 +.00490 .21660 9000 ---- ---- ---- ---- .21180 +.00500 .20680 9100 ---- ---- ---- ---- .20200 +.00490 .19710 9200 ---- ---- ---- ---- .19230 +.00490 .18740 9300 ---- ---- ---- ---- .18260 +.00490 .17770 9400 ---- ---- ---- ---- .17290 +.00480 .16810 24 9450 ---- ---- ---- ---- .16810 +.00490 .16320 9500 ---- ---- ---- ---- .16330 +.00490 .15840 48 9550 ---- ---- ---- ---- .15840 +.00480 .15360 9600 ---- ---- ---- ---- .15360 +.00480 .14880 24 9650 ---- ---- ---- ---- .14880 +.00480 .14400 24 9700 ---- ---- ---- ---- .14400 +.00480 .13920 9750 ---- ---- ---- ---- .13920 +.00480 .13440 368 9800 ---- ---- ---- ---- .13440 +.00480 .12960 1600 9850 ---- ---- ---- ---- .12970 +.00480 .12490 9900 ---- ---- ---- ---- .12490 +.00480 .12010 167 9950 ---- ---- ---- ---- .12020 +.00480 .11540 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11560 +.00470 .11090 10050 ---- ---- ---- ---- .11090 +.00460 .10630 10100 ---- ---- ---- ---- .10630 +.00460 .10170 10150 ---- ---- ---- ---- .10180 +.00460 .09720 10200 ---- ---- ---- ---- .09730 +.00460 .09270 10250 ---- ---- ---- ---- .09280 +.00450 .08830 10300 ---- ---- ---- ---- .08830 +.00440 .08390 10350 ---- ---- ---- ---- .08400 +.00440 .07960 10400 ---- ---- ---- ---- .07960 +.00430 .07530 10 10450 ---- ---- ---- ---- .07530 +.00430 .07100 10500 ---- ---- ---- ---- .07110 +.00420 .06690 10550 ---- ---- ---- ---- .06700 +.00420 .06280 10600 ---- ---- ---- ---- .06290 +.00410 .05880 10650 ---- .05570B .05380A .05380A .05890 +.00400 .05490 10700 ---- .05590B .05000A .05000A .05510 +.00400 .05110 10750 ---- .05210B .04630A .04630A .05130 +.00390 .04740 10800 ---- .04840B .04280A .04280A .04760 +.00370 .04390 10850 ---- .04480B .03940A .03940A .04410 +.00370 .04040 10900 ---- .04130B .03620A .03620A .04070 +.00350 .03720 10950 ---- .03800B .03310A .03800B .03740 +.00340 .03400 11000 ---- .03510B .03020A .03510B .03430 +.00320 .03110 11050 ---- .03210B .02750A .03210B .03130 +.00300 .02830 11100 ---- .02920B .02490A .02920B .02850 +.00290 .02560 11150 ---- .02650B .02250A .02250A .02590 +.00270 .02320 11200 ---- .02400B .02020A .02020A .02340 +.00250 .02090 11250 ---- .02160B .01810A .01810A .02110 +.00240 .01870 11300 ---- .01940B .01620A .01620A .01890 +.00220 .01670 11350 ---- .01740B .01450A .01450A .01690 +.00200 .01490 11400 ---- .01550B .01290A .01290A .01520 +.00190 .01330 11450 ---- .01380B .01150A .01150A .01350 +.00170 .01180 11500 ---- .01230B .01020A .01020A .01210 +.00170 .01040 11550 ---- .01090B .00900A .00900A .01070 +.00150 .00920 168 11600 ---- .00960B .00800A .00800A .00950 +.00130 .00820 2 198 11650 ---- .00850B .00700A .00700A .00840 +.00120 .00720 11700 ---- .00740B .00620A .00620A .00750 +.00120 .00630 11800 ---- .00580B .00480A .00480A .00580 +.00090 .00490 30 11900 ---- .00440B .00370A .00370A .00450 +.00070 .00380 32 12000 ---- .00340B ---- .00340B .00350 +.00060 .00290 12100 ---- .00260B ---- .00260B .00260 +.00040 .00220 12200 ---- .00190B ---- .00190B .00200 +.00030 .00170 12300 ---- .00140B ---- .00140B .00150 +.00020 .00130 12400 ---- .00110B ---- .00110B .00110 +.00010 .00100 12500 ---- .00080B ---- .00080B .00080 +.00010 .00070 12600 ---- .00060B ---- .00060B .00060 +.00010 .00050 8800 ---- ---- ---- ---- .23050 +.00490 .22560 8900 ---- ---- ---- ---- .22080 +.00490 .21590 9000 ---- ---- ---- ---- .21110 +.00490 .20620 9100 ---- ---- ---- ---- .20140 +.00480 .19660 9200 ---- ---- ---- ---- .19180 +.00490 .18690 9300 ---- ---- ---- ---- .18210 +.00480 .17730 9400 ---- ---- ---- ---- .17250 +.00480 .16770 9500 ---- ---- ---- ---- .16290 +.00480 .15810 9600 ---- ---- ---- ---- .15340 +.00480 .14860 9700 ---- ---- ---- ---- .14380 +.00480 .13900 9750 ---- ---- ---- ---- .13910 +.00480 .13430 9800 ---- ---- ---- ---- .13430 +.00470 .12960 9850 ---- ---- ---- ---- .12960 +.00470 .12490 9900 ---- ---- ---- ---- .12490 +.00470 .12020 9950 ---- ---- ---- ---- .12020 +.00470 .11550 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11570 +.00460 .11110 2 10050 ---- ---- ---- ---- .11120 +.00470 .10650 12 10100 ---- ---- ---- ---- .10660 +.00450 .10210 10150 ---- ---- ---- ---- .10220 +.00460 .09760 10200 ---- ---- ---- ---- .09770 +.00450 .09320 4524 10250 ---- ---- ---- ---- .09340 +.00460 .08880 10300 ---- ---- ---- ---- .08900 +.00450 .08450 10350 ---- ---- ---- ---- .08470 +.00440 .08030 10400 ---- ---- ---- ---- .08050 +.00440 .07610 520 10450 ---- ---- ---- ---- .07630 +.00440 .07190 21 10500 ---- ---- ---- ---- .07210 +.00420 .06790 606 10550 ---- ---- ---- ---- .06810 +.00420 .06390 10600 ---- .06050B .05890A .05890A .06410 +.00410 .06000 1003 10650 ---- .06070B .05510A .05510A .06020 +.00400 .05620 2 10700 ---- .05710B .05140A .05140A .05640 +.00390 .05250 11058 10750 ---- .05340B .04780A .04780A .05270 +.00390 .04880 4526 10800 ---- .04980B .04430A .04430A .04910 +.00380 .04530 652 10850 ---- .04620B .04100A .04100A .04560 +.00360 .04200 10900 ---- .04290B .03780A .03780A .04230 +.00360 .03870 3 10950 ---- .03960B .03480A .03960B .03900 +.00340 .03560 11000 .03650 .03670B .03190A .03620A .03600 +.00330 5 .03270 2979 11050 ---- .03370B .02910A .03370B .03300 +.00310 .02990 1 11100 ---- .03090B .02660A .03090B .03020 +.00300 .02720 249 11150 ---- .02830B .02420A .02830B .02760 +.00280 20 .02480 40 11200 ---- .02560B .02190A .02560B .02510 +.00270 .02240 1497 11250 ---- .02330B .01980A .01980A .02280 +.00250 .02030 2 11300 ---- .02110B .01790A .01790A .02060 +.00230 .01830 405 11350 ---- .01910B .01610A .01610A .01860 +.00210 .01650 25 11400 ---- .01720B .01440A .01440A .01680 +.00200 .01480 2015 11450 ---- .01540B .01290A .01290A .01510 +.00180 .01330 11500 ---- .01380B .01160A .01160A .01360 +.00170 .01190 1 97 11550 ---- .01240B .01040A .01040A .01210 +.00150 20 .01060 1 11600 ---- .01100B .00930A .00930A .01090 +.00140 .00950 100 11650 ---- .00980B .00830A .00830A .00970 +.00120 .00850 200 11700 ---- .00880B .00740A .00740A .00870 +.00120 .00750 11750 ---- .00770B .00650A .00650A .00780 +.00110 .00670 247 11800 ---- .00690B .00580A .00580A .00690 +.00100 .00590 279 11850 ---- .00610B .00520A .00520A .00620 +.00090 .00530 2 11900 ---- .00540B .00460A .00460A .00550 +.00080 .00470 11950 ---- .00480B ---- .00480B .00490 +.00080 .00410 12000 ---- .00420B .00360A .00360A .00430 +.00060 .00370 32 12050 ---- .00370B .00320A .00320A .00390 +.00060 .00330 60 12100 ---- .00330B ---- .00330B .00340 +.00050 .00290 12150 ---- .00290B ---- .00290B .00310 +.00050 .00260 12200 ---- .00260B ---- .00260B .00270 +.00040 .00230 1 12250 ---- .00230B ---- .00230B .00240 +.00040 .00200 12300 ---- .00200B ---- .00200B .00210 +.00030 .00180 12400 ---- .00150B ---- .00150B .00170 +.00030 .00140 50 12500 .00140 .00140 .00140 .00140 .00130 +.00010 20 .00120 94 12600 ---- ---- ---- ---- .00100 +.00010 .00090 1 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00060 UNCH .00060 12900 ---- ---- ---- ---- .00050 UNCH .00050 13000 ---- ---- ---- ---- .00040 UNCH .00040 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .26830 +.00490 .26340 8500 ---- ---- ---- ---- .25860 +.00490 .25370 8600 ---- ---- ---- ---- .24890 +.00480 .24410 8700 ---- ---- ---- ---- .23920 +.00480 .23440 8800 ---- ---- ---- ---- .22960 +.00480 .22480 8900 ---- ---- ---- ---- .21990 +.00480 .21510 9000 ---- ---- ---- ---- .21030 +.00480 .20550 9100 ---- ---- ---- ---- .20080 +.00490 .19590 9200 ---- ---- ---- ---- .19120 +.00490 .18630 9300 ---- ---- ---- ---- .18170 +.00500 .17670 9350 ---- ---- ---- ---- .17690 +.00490 .17200 9400 ---- ---- ---- ---- .17220 +.00500 .16720 9425 ---- ---- ---- ---- .16980 +.00500 .16480 9450 ---- ---- ---- ---- .16740 +.00500 .16240 9500 ---- ---- ---- ---- .16260 +.00490 .15770 9550 ---- ---- ---- ---- .15780 +.00480 .15300 9600 ---- ---- ---- ---- .15310 +.00490 .14820 9650 ---- ---- ---- ---- .14830 +.00480 .14350 24 9700 ---- ---- ---- ---- .14360 +.00480 .13880 9750 ---- ---- ---- ---- .13890 +.00480 .13410 100 9800 ---- ---- ---- ---- .13420 +.00470 .12950 9850 ---- ---- ---- ---- .12950 +.00470 .12480 9900 ---- ---- ---- ---- .12490 +.00470 .12020 9950 ---- ---- ---- ---- .12030 +.00470 .11560 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11920 +.00470 .11450 10100 ---- ---- ---- ---- .11020 +.00470 .10550 10200 ---- ---- ---- ---- .10130 +.00450 .09680 10250 ---- ---- ---- ---- .09700 +.00460 .09240 10300 ---- ---- ---- ---- .09260 +.00440 .08820 10350 ---- ---- ---- ---- .08840 +.00450 .08390 10400 ---- ---- ---- ---- .08410 +.00430 .07980 10450 ---- ---- ---- ---- .08000 +.00440 .07560 10500 ---- ---- ---- ---- .07590 +.00430 .07160 10550 ---- ---- ---- ---- .07180 +.00420 .06760 10600 ---- .06440B .06280A .06280A .06790 +.00420 .06370 10650 ---- .06420B .05900A .05900A .06400 +.00410 .05990 10700 ---- .06040B .05530A .05530A .06020 +.00410 .05610 10750 ---- .05670B .05170A .05170A .05640 +.00390 .05250 10800 ---- .05300B .04820A .04820A .05280 +.00380 .04900 66 10850 ---- .04950B .04480A .04480A .04930 +.00370 .04560 84 10900 ---- .04610B .04160A .04160A .04590 +.00360 .04230 43 10950 ---- .04280B .03850A .04280B .04270 +.00350 .03920 40 11000 ---- .04010B .03550A .03550A .03960 +.00340 .03620 54 11050 ---- .03710B .03270A .03710B .03660 +.00330 .03330 11100 ---- .03410B .03000A .03000A .03370 +.00310 .03060 11150 ---- .03140B .02750A .02750A .03100 +.00300 .02800 6 11200 ---- .02880B .02510A .02510A .02840 +.00270 .02570 18 11250 ---- .02630B .02290A .02290A .02600 +.00260 .02340 8 11300 ---- .02400B .02080A .02080A .02370 +.00240 .02130 36 11350 ---- .02180B .01890A .01890A .02160 +.00220 .01940 24 11400 ---- .01980B .01710A .01710A .01960 +.00210 .01750 7 11450 ---- .01790B .01550A .01550A .01770 +.00190 .01580 2 11500 ---- .01620B .01400A .01400A .01600 +.00180 .01420 6 11550 ---- .01460B .01260A .01260A .01450 +.00170 .01280 23 11600 ---- .01310B .01140A .01140A .01310 +.00160 .01150 11650 ---- .01180B .01020A .01020A .01180 +.00150 .01030 11700 ---- .01060B .00920A .00920A .01060 +.00130 .00930 2 2 11800 ---- .00850B .00740A .00740A .00860 +.00110 .00750 11900 ---- .00680B .00590A .00590A .00690 +.00090 .00600 12000 ---- .00540B ---- .00540B .00560 +.00080 .00480 12100 ---- .00430B ---- .00430B .00450 +.00070 .00380 12200 ---- .00340B ---- .00340B .00360 +.00060 .00300 12300 ---- .00270B ---- .00270B .00290 +.00050 .00240 12400 ---- .00210B ---- .00210B .00230 +.00050 .00180 12500 ---- .00160B ---- .00160B .00180 +.00040 .00140 12600 ---- .00130B ---- .00130B .00150 +.00040 .00110 12700 ---- .00100B ---- .00100B .00120 +.00030 .00090 9300 ---- ---- ---- ---- .18440 +.00500 .17940 9400 ---- ---- ---- ---- .17490 +.00490 .17000 9500 ---- ---- ---- ---- .16550 +.00500 .16050 9600 ---- ---- ---- ---- .15610 +.00490 .15120 9700 ---- ---- ---- ---- .14680 +.00490 .14190 9800 ---- ---- ---- ---- .13750 +.00490 .13260 9900 ---- ---- ---- ---- .12830 +.00480 .12350 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11940 +.00460 .11480 10100 ---- ---- ---- ---- .11060 +.00460 .10600 10200 ---- ---- ---- ---- .10190 +.00450 .09740 10250 ---- ---- ---- ---- .09760 +.00450 .09310 10300 ---- ---- ---- ---- .09330 +.00440 .08890 10350 ---- ---- ---- ---- .08910 +.00430 .08480 10400 ---- ---- ---- ---- .08500 +.00430 .08070 10450 ---- ---- ---- ---- .08090 +.00430 .07660 10500 ---- ---- ---- ---- .07680 +.00420 .07260 10550 ---- .06930B .06790A .06790A .07290 +.00420 .06870 10600 ---- .06930B .06410A .06410A .06900 +.00410 .06490 10650 ---- .06540B .06030A .06030A .06520 +.00410 .06110 10700 ---- .06170B .05670A .05670A .06140 +.00390 .05750 10750 ---- .05800B .05310A .05310A .05780 +.00390 .05390 10800 ---- .05440B .04970A .04970A .05420 +.00370 .05050 96 10850 ---- .05100B .04640A .04640A .05080 +.00370 .04710 48 10900 ---- .04770B .04320A .04320A .04750 +.00360 .04390 31 10950 ---- .04440B .04010A .04440B .04430 +.00350 .04080 32 11000 ---- .04160B .03720A .04160B .04120 +.00340 .03780 21 11050 ---- .03860B .03440A .03440A .03830 +.00330 .03500 11100 ---- .03580B .03180A .03180A .03540 +.00310 .03230 11150 ---- .03300B .02930A .02930A .03280 +.00310 .02970 11200 ---- .03040B .02690A .02690A .03020 +.00280 .02740 11250 ---- .02790B .02460A .02460A .02780 +.00270 .02510 8 11300 ---- .02560B .02260A .02260A .02550 +.00250 .02300 10 11350 ---- .02340B .02060A .02060A .02330 +.00230 .02100 9 11400 ---- .02140B .01880A .01880A .02130 +.00210 .01920 15 11450 ---- .01950B .01710A .01710A .01940 +.00200 .01740 11500 ---- .01780B .01560A .01560A .01760 +.00180 .01580 11 11550 ---- .01610B .01410A .01410A .01600 +.00170 .01430 39 11600 ---- .01460B .01280A .01280A .01460 +.00170 .01290 11650 ---- ---- ---- .01160A .01320 UNCH ---- 11700 ---- .01200B .01050A .01050A .01200 +.00140 .01060 18 11800 ---- .00980B ---- .00980B .00990 +.00130 .00860 11900 ---- .00790B ---- .00790B .00810 +.00110 .00700 12000 ---- .00640B ---- .00640B .00660 +.00090 .00570 12100 ---- .00520B ---- .00520B .00540 +.00080 .00460 12200 ---- .00420B ---- .00420B .00440 +.00070 .00370 12300 ---- .00330B ---- .00330B .00350 +.00050 .00300 12400 ---- .00270B ---- .00270B .00280 +.00040 .00240 12500 ---- .00210B ---- .00210B .00230 +.00040 .00190 12600 ---- .00170B ---- .00170B .00180 +.00030 .00150 9300 ---- ---- ---- ---- .18390 +.00490 .17900 9400 ---- ---- ---- ---- .17450 +.00490 .16960 9500 ---- ---- ---- ---- .16520 +.00490 .16030 9600 ---- ---- ---- ---- .15590 +.00480 .15110 9700 ---- ---- ---- ---- .14660 +.00470 .14190 9800 ---- ---- ---- ---- .13750 +.00470 .13280 9900 ---- ---- ---- ---- .12840 +.00470 .12370 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11970 +.00480 .11490 10050 ---- ---- ---- ---- .11520 +.00470 .11050 10100 ---- ---- ---- ---- .11090 +.00470 .10620 10150 ---- ---- ---- ---- .10650 +.00450 .10200 10200 ---- ---- ---- ---- .10230 +.00450 .09780 10250 ---- ---- ---- ---- .09800 +.00430 .09370 10300 ---- ---- ---- ---- .09380 +.00420 .08960 10350 ---- ---- ---- ---- .08960 +.00410 .08550 10400 ---- ---- ---- ---- .08550 +.00410 .08140 10450 ---- ---- ---- ---- .08150 +.00410 .07740 10500 ---- ---- .07250A .07250A .07750 +.00400 .07350 10550 ---- .07320B .06870A .06870A .07360 +.00400 .06960 10600 ---- .07000B .06490A .06490A .06980 +.00410 .06570 2052 10650 ---- .06620B .06120A .06120A .06600 +.00400 .06200 10700 ---- .06250B .05760A .05760A .06240 +.00400 .05840 1 10750 ---- .05890B .05410A .05410A .05880 +.00400 .05480 10800 ---- .05540B .05070A .05070A .05530 +.00390 .05140 16434 10850 ---- .05200B .04750A .04750A .05190 +.00380 .04810 35 10900 ---- .04870B .04430A .04430A .04860 +.00370 .04490 24 10950 ---- .04550B .04130A .04550B .04540 +.00350 .04190 7 11000 ---- .04260B .03840A .03840A .04230 +.00330 .03900 1268 11050 ---- .03970B .03560A .03560A .03940 +.00320 .03620 11100 ---- .03680B .03290A .03290A .03660 +.00310 .03350 2 11150 ---- .03410B .03040A .03040A .03390 +.00300 .03090 11200 ---- .03150B .02810A .02810A .03130 +.00280 .02850 11250 ---- .02910B .02580A .02580A .02890 +.00260 .02630 11300 ---- .02670B .02370A .02370A .02660 +.00250 .02410 11350 ---- .02450B .02180A .02180A .02440 +.00230 .02210 11400 ---- .02250B .01990A .01990A .02240 +.00220 .02020 11450 ---- .02060B .01820A .01820A .02050 +.00200 .01850 11500 ---- .01880B .01670A .01670A .01880 +.00200 .01680 11 11550 ---- .01710B .01520A .01520A .01710 +.00180 .01530 11600 ---- .01560B .01390A .01390A .01560 +.00160 .01400 2 11650 ---- .01420B .01260A .01260A .01420 +.00150 .01270 1 11700 ---- .01290B ---- .01290B .01300 +.00150 .01150 12 11750 ---- .01170B .01040A .01040A .01180 +.00130 .01050 11800 ---- .01060B ---- .01060B .01080 +.00130 .00950 13 11850 ---- .00960B ---- .00960B .00980 +.00120 .00860 1 11900 ---- .00870B ---- .00870B .00890 +.00110 .00780 6 11950 ---- .00790B ---- .00790B .00810 +.00100 .00710 12000 ---- .00710B ---- .00710B .00740 +.00100 .00640 4 12050 ---- .00640B ---- .00640B .00670 +.00090 .00580 12100 .00620 .00620 .00620 .00610A .00610 +.00090 120 .00520 2 12150 ---- .00530B ---- .00530B .00560 +.00090 .00470 12200 .00510 .00510 .00500 .00500 .00510 +.00080 30 .00430 12300 ---- .00380B ---- .00380B .00420 +.00070 .00350 12400 ---- .00310B ---- .00310B .00340 +.00060 .00280 12500 ---- .00250B ---- .00250B .00280 +.00050 .00230 12600 ---- .00200B ---- .00200B .00230 +.00050 .00180 12700 ---- .00160B ---- .00160B .00190 +.00040 .00150 12800 ---- .00130B ---- .00130B .00160 +.00040 .00120 12900 ---- .00100B ---- .00100B .00130 +.00040 .00090 13000 ---- .00090B ---- .00090B .00110 +.00040 .00070 13100 ---- .00070B ---- .00070B .00090 +.00030 .00060 8400 ---- ---- ---- ---- .26880 +.00490 .26390 8500 ---- ---- ---- ---- .25930 +.00490 .25440 8600 ---- ---- ---- ---- .24970 +.00480 .24490 8700 ---- ---- ---- ---- .24020 +.00480 .23540 8800 ---- ---- ---- ---- .23070 +.00470 .22600 8900 ---- ---- ---- ---- .22130 +.00480 .21650 9000 ---- ---- ---- ---- .21180 +.00470 .20710 9100 ---- ---- ---- ---- .20240 +.00480 .19760 9200 ---- ---- ---- ---- .19300 +.00480 .18820 9300 ---- ---- ---- ---- .18360 +.00490 .17870 9400 ---- ---- ---- ---- .17430 +.00500 .16930 9450 ---- ---- ---- ---- .16970 +.00510 .16460 9500 ---- ---- ---- ---- .16500 +.00500 .16000 9550 ---- ---- ---- ---- .16040 +.00510 .15530 9600 ---- ---- ---- ---- .15580 +.00510 .15070 9650 ---- ---- ---- ---- .15120 +.00500 .14620 9700 ---- ---- ---- ---- .14660 +.00490 .14170 9750 ---- ---- ---- ---- .14210 +.00480 .13730 9800 ---- ---- ---- ---- .13750 +.00450 .13300 9850 ---- ---- ---- ---- .13300 +.00450 .12850 9900 ---- ---- ---- ---- .12850 +.00470 .12380 9950 ---- ---- ---- ---- .12410 +.00480 .11930 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12150 +.00420 .11730 10100 ---- ---- ---- ---- .11280 +.00410 .10870 10200 ---- ---- ---- ---- .10430 +.00410 .10020 10300 ---- ---- ---- ---- .09590 +.00400 .09190 10400 ---- ---- ---- ---- .08770 +.00390 .08380 10500 ---- .07650B .07520A .07520A .07970 +.00380 .07590 10550 ---- .07610B .07140A .07140A .07580 +.00370 .07210 10600 ---- .07220B .06770A .06770A .07200 +.00370 .06830 10650 ---- .06850B .06400A .06400A .06820 +.00360 .06460 10700 ---- .06480B .06040A .06040A .06460 +.00360 .06100 10750 ---- .06120B .05690A .05690A .06100 +.00350 .05750 10800 ---- .05770B .05350A .05350A .05750 +.00340 .05410 10850 ---- .05430B .05020A .05020A .05410 +.00330 .05080 10900 ---- .05100B .04700A .04700A .05080 +.00320 .04760 10950 ---- .04780B .04400A .04400A .04760 +.00310 .04450 11000 ---- .04480B .04100A .04100A .04450 +.00300 .04150 11050 ---- .04180B .03820A .03820A .04160 +.00290 .03870 11100 ---- .03890B .03550A .03550A .03880 +.00290 .03590 11150 ---- .03620B .03290A .03290A .03610 +.00280 .03330 11200 ---- .03360B .03040A .03040A .03350 +.00260 .03090 11250 ---- .03110B .02820A .02820A .03100 +.00250 .02850 11300 ---- .02880B .02600A .02600A .02860 +.00230 .02630 11350 ---- .02650B .02390A .02390A .02640 +.00210 .02430 11400 ---- .02440B .02200A .02200A .02430 +.00200 .02230 11450 ---- .02250B .02030A .02030A .02230 +.00180 .02050 11500 ---- .02070B .01860A .01860A .02050 +.00170 .01880 11550 ---- .01890B .01710A .01710A .01880 +.00160 .01720 11600 ---- .01740B .01560A .01560A .01720 +.00150 .01570 11650 ---- ---- ---- .01430A .01580 UNCH ---- 11700 ---- .01440B ---- .01440B .01450 +.00140 .01310 11800 ---- .01200B ---- .01200B .01210 +.00120 .01090 11900 ---- .01000B ---- .01000B .01010 +.00110 .00900 12000 ---- .00820B ---- .00820B .00840 +.00090 .00750 12100 ---- .00680B ---- .00680B .00700 +.00080 .00620 12200 ---- .00560B ---- .00560B .00590 +.00080 .00510 12300 ---- .00460B ---- .00460B .00490 +.00070 .00420 12400 ---- .00370B ---- .00370B .00400 +.00060 .00340 12500 ---- .00300B ---- .00300B .00330 +.00050 .00280 12600 ---- .00250B ---- .00250B .00270 +.00040 .00230 9600 ---- ---- ---- ---- .15730 +.00440 .15290 9700 ---- ---- ---- ---- .14820 +.00430 .14390 9800 ---- ---- ---- ---- .13920 +.00430 .13490 9900 ---- ---- ---- ---- .13030 +.00420 .12610 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12200 +.00410 .11790 10050 ---- ---- ---- ---- .11770 +.00410 .11360 10100 ---- ---- ---- ---- .11350 +.00410 .10940 10150 ---- ---- ---- ---- .10930 +.00400 .10530 10200 ---- ---- ---- ---- .10510 +.00390 .10120 10250 ---- ---- ---- ---- .10100 +.00390 .09710 10300 ---- ---- ---- ---- .09690 +.00380 .09310 10350 ---- ---- ---- ---- .09290 +.00380 .08910 10400 ---- ---- .08470A .08470A .08890 +.00370 .08520 10450 ---- .08410B .08080A .08080A .08500 +.00370 .08130 10500 ---- .08140B .07700A .07700A .08110 +.00360 .07750 10550 ---- .07760B .07330A .07330A .07730 +.00350 .07380 10600 ---- .07380B .06960A .06960A .07360 +.00350 .07010 10650 ---- .07010B .06610A .06610A .07000 +.00350 .06650 10700 ---- .06660B .06260A .06260A .06640 +.00340 .06300 10750 ---- .06310B .05920A .05920A .06290 +.00330 .05960 10800 ---- .05960B .05580A .05580A .05950 +.00330 .05620 10850 ---- .05630B .05260A .05260A .05620 +.00320 .05300 10900 ---- .05310B .04950A .04950A .05300 +.00320 .04980 10950 ---- .05000B .04650A .04650A .04990 +.00310 .04680 11000 ---- .04690B .04360A .04360A .04690 +.00300 .04390 11050 ---- .04400B .04080A .04080A .04400 +.00290 .04110 11100 ---- .04120B .03820A .03820A .04120 +.00280 .03840 11150 ---- .03850B .03560A .03560A .03850 +.00270 .03580 11200 ---- .03590B .03300A .03300A .03590 +.00260 .03330 11250 ---- .03340B .03080A .03080A .03340 +.00240 .03100 11300 ---- .03120B .02860A .02860A .03110 +.00230 .02880 11350 ---- .02900B .02650A .02650A .02890 +.00220 .02670 1 11400 ---- .02690B .02460A .02460A .02670 +.00200 .02470 2 11450 ---- .02490B ---- .02490B .02480 +.00200 .02280 11500 ---- .02300B ---- .02300B .02290 +.00180 .02110 2 11550 ---- .02130B ---- .02130B .02120 +.00170 .01950 11600 ---- .01960B ---- .01960B .01960 +.00170 .01790 1 11650 ---- .01810B ---- .01810B .01810 +.00160 .01650 11700 ---- .01660B ---- .01660B .01670 +.00150 .01520 6 11800 ---- .01410B ---- .01410B .01420 +.00140 .01280 11900 ---- .01190B ---- .01190B .01210 +.00130 .01080 12000 .01000 .01000 .01000 .00990A .01020 +.00120 1 .00900 3 12100 ---- .00840B ---- .00840B .00860 +.00100 .00760 12200 ---- .00700B ---- .00700B .00720 +.00090 .00630 12300 ---- .00590B ---- .00590B .00600 +.00070 .00530 12400 ---- .00480B ---- .00480B .00500 +.00070 .00430 12500 ---- .00400B ---- .00400B .00420 +.00060 .00360 12600 ---- .00330B ---- .00330B .00350 +.00050 .00300 12700 ---- .00270B ---- .00270B .00290 +.00050 .00240 8500 ---- ---- ---- ---- .25870 +.00450 .25420 8600 ---- ---- ---- ---- .24930 +.00450 .24480 8700 ---- ---- ---- ---- .23990 +.00440 .23550 8800 ---- ---- ---- ---- .23060 +.00450 .22610 8900 ---- ---- ---- ---- .22130 +.00450 .21680 9000 ---- ---- ---- ---- .21200 +.00440 .20760 9100 ---- ---- ---- ---- .20280 +.00450 .19830 9200 ---- ---- ---- ---- .19350 +.00440 .18910 9300 ---- ---- ---- ---- .18440 +.00440 .18000 9400 ---- ---- ---- ---- .17530 +.00440 .17090 9450 ---- ---- ---- ---- .17070 +.00440 .16630 9500 ---- ---- ---- ---- .16620 +.00440 .16180 9550 ---- ---- ---- ---- .16170 +.00440 .15730 9600 ---- ---- ---- ---- .15720 +.00440 .15280 9650 ---- ---- ---- ---- .15270 +.00430 .14840 9700 ---- ---- ---- ---- .14830 +.00440 .14390 9750 ---- ---- ---- ---- .14380 +.00430 .13950 9800 ---- ---- ---- ---- .13940 +.00430 .13510 9850 ---- ---- ---- ---- .13500 +.00420 .13080 9900 ---- ---- ---- ---- .13070 +.00430 .12640 9950 ---- ---- ---- ---- .12630 +.00420 .12210 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12450 +.00370 .12080 10050 ---- ---- ---- ---- .12030 +.00370 .11660 10100 ---- ---- ---- ---- .11620 +.00370 .11250 10150 ---- ---- ---- ---- .11210 +.00360 .10850 10200 ---- ---- ---- ---- .10800 +.00360 .10440 10250 ---- ---- ---- ---- .10400 +.00350 .10050 10300 ---- ---- ---- ---- .10000 +.00350 .09650 10350 ---- ---- ---- ---- .09600 +.00340 .09260 10400 ---- ---- ---- ---- .09210 +.00330 .08880 10450 ---- ---- ---- ---- .08830 +.00330 .08500 10500 ---- ---- ---- ---- .08450 +.00330 .08120 10550 ---- ---- ---- ---- .08080 +.00320 .07760 10600 ---- ---- ---- ---- .07710 +.00320 .07390 10650 ---- ---- ---- ---- .07350 +.00310 .07040 10700 ---- ---- ---- ---- .06990 +.00300 .06690 10750 ---- ---- ---- ---- .06650 +.00300 .06350 10800 ---- ---- ---- ---- .06310 +.00290 .06020 10850 ---- ---- ---- ---- .05980 +.00280 .05700 10900 ---- ---- ---- ---- .05660 +.00270 .05390 10950 ---- ---- ---- ---- .05350 +.00260 .05090 11000 ---- ---- ---- ---- .05050 +.00260 .04790 11050 ---- ---- ---- ---- .04760 +.00250 .04510 11100 ---- ---- ---- ---- .04480 +.00230 .04250 11150 ---- ---- ---- ---- .04220 +.00230 .03990 11200 ---- ---- ---- ---- .03970 +.00230 .03740 11250 ---- ---- ---- ---- .03720 +.00210 .03510 11300 ---- ---- ---- ---- .03490 +.00200 .03290 11350 ---- ---- ---- ---- .03270 +.00190 .03080 11400 ---- ---- ---- ---- .03070 +.00190 .02880 11450 ---- ---- ---- ---- .02870 +.00180 .02690 11500 ---- ---- ---- ---- .02690 +.00170 .02520 11550 ---- ---- ---- ---- .02510 +.00160 .02350 11600 ---- ---- ---- ---- .02350 +.00160 .02190 11650 ---- ---- ---- ---- .02190 +.00150 .02040 11700 ---- ---- ---- ---- .02050 +.00140 .01910 11750 ---- ---- ---- ---- .01910 +.00130 .01780 11800 ---- ---- ---- ---- .01780 +.00120 .01660 11900 ---- ---- ---- ---- .01550 +.00110 .01440 12000 ---- ---- ---- ---- .01340 +.00100 .01240 12100 ---- ---- ---- ---- .01170 +.00090 .01080 12200 ---- ---- ---- ---- .01010 +.00080 .00930 12300 ---- ---- ---- ---- .00870 +.00070 .00800 12400 ---- ---- ---- ---- .00750 +.00060 .00690 12500 ---- ---- ---- ---- .00650 +.00060 .00590 12600 ---- ---- ---- ---- .00560 +.00050 .00510 12700 ---- ---- ---- ---- .00480 +.00040 .00440 8500 ---- ---- ---- ---- .25860 +.00440 .25420 8600 ---- ---- ---- ---- .24930 +.00430 .24500 8700 ---- ---- ---- ---- .24010 +.00430 .23580 8800 ---- ---- ---- ---- .23100 +.00430 .22670 8900 ---- ---- ---- ---- .22180 +.00430 .21750 9000 ---- ---- ---- ---- .21270 +.00420 .20850 9100 ---- ---- ---- ---- .20360 +.00420 .19940 9200 ---- ---- ---- ---- .19460 +.00420 .19040 9300 ---- ---- ---- ---- .18560 +.00420 .18140 9400 ---- ---- ---- ---- .17660 +.00410 .17250 9450 ---- ---- ---- ---- .17220 +.00410 .16810 9500 ---- ---- ---- ---- .16780 +.00410 .16370 9550 ---- ---- ---- ---- .16330 +.00400 .15930 9600 ---- ---- ---- ---- .15890 +.00400 .15490 9650 ---- ---- ---- ---- .15460 +.00400 .15060 9700 ---- ---- ---- ---- .15020 +.00390 .14630 9750 ---- ---- ---- ---- .14580 +.00390 .14190 9800 ---- ---- ---- ---- .14150 +.00380 .13770 9850 ---- ---- ---- ---- .13720 +.00380 .13340 9900 ---- ---- ---- ---- .13300 +.00380 .12920 9950 ---- ---- ---- ---- .12870 +.00380 .12490 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12660 +.00360 .12300 10100 ---- ---- ---- ---- .11840 +.00350 .11490 10200 ---- ---- ---- ---- .11040 +.00350 .10690 10300 ---- ---- ---- ---- .10250 +.00340 .09910 10350 ---- ---- ---- ---- .09860 +.00330 .09530 10400 ---- ---- ---- ---- .09470 +.00320 .09150 10450 ---- ---- ---- ---- .09090 +.00310 .08780 10500 ---- ---- ---- ---- .08720 +.00320 .08400 10550 ---- ---- ---- ---- .08350 +.00310 .08040 10600 ---- ---- ---- ---- .07980 +.00300 .07680 10650 ---- ---- ---- ---- .07620 +.00290 .07330 10700 ---- ---- ---- ---- .07270 +.00290 .06980 10750 ---- ---- ---- ---- .06920 +.00280 .06640 10800 ---- ---- ---- ---- .06590 +.00280 .06310 10850 ---- ---- ---- ---- .06260 +.00270 .05990 10900 ---- ---- ---- ---- .05940 +.00260 .05680 10950 ---- ---- ---- ---- .05630 +.00260 .05370 11000 ---- ---- ---- ---- .05330 +.00250 .05080 11050 ---- ---- ---- ---- .05040 +.00240 .04800 11100 ---- ---- ---- ---- .04760 +.00230 .04530 11150 ---- ---- ---- ---- .04500 +.00230 .04270 11200 ---- ---- ---- ---- .04240 +.00210 .04030 11250 ---- ---- ---- ---- .04000 +.00210 .03790 11300 ---- ---- ---- ---- .03770 +.00200 .03570 11350 ---- ---- ---- ---- .03550 +.00190 .03360 11400 ---- ---- ---- ---- .03350 +.00190 .03160 11450 ---- ---- ---- ---- .03150 +.00180 .02970 11500 ---- ---- ---- ---- .02970 +.00170 .02800 11550 ---- ---- ---- ---- .02790 +.00160 .02630 11600 ---- ---- ---- ---- .02620 +.00150 .02470 11650 ---- ---- ---- ---- .02470 +.00150 .02320 11700 ---- ---- ---- ---- .02320 +.00150 .02170 11750 ---- ---- ---- ---- .02180 +.00140 .02040 11800 ---- ---- ---- ---- .02040 +.00130 .01910 11900 ---- ---- ---- ---- .01800 +.00120 .01680 12000 ---- ---- ---- ---- .01580 +.00100 .01480 12100 ---- ---- ---- ---- .01390 +.00100 .01290 12200 ---- ---- ---- ---- .01220 +.00090 .01130 12300 ---- ---- ---- ---- .01070 +.00080 .00990 12400 ---- ---- ---- ---- .00930 +.00070 .00860 12500 ---- ---- ---- ---- .00810 +.00060 .00750 12600 ---- ---- ---- ---- .00710 +.00050 .00660 12700 ---- ---- ---- ---- .00620 +.00050 .00570 9300 ---- ---- ---- ---- .18650 +.00400 .18250 9400 ---- ---- ---- ---- .17770 +.00400 .17370 9500 ---- ---- ---- ---- .16900 +.00390 .16510 9600 ---- ---- ---- ---- .16030 +.00380 .15650 9700 ---- ---- ---- ---- .15170 +.00370 .14800 9800 ---- ---- ---- ---- .14320 +.00370 .13950 9900 ---- ---- ---- ---- .13490 +.00370 .13120 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .13000 +.00340 .12660 10100 ---- ---- ---- ---- .12180 +.00330 .11850 10200 ---- ---- ---- ---- .11380 +.00320 .11060 10300 ---- ---- ---- ---- .10590 +.00320 .10270 10350 ---- ---- ---- ---- .10200 +.00310 .09890 10400 ---- ---- ---- ---- .09820 +.00310 .09510 10450 ---- ---- ---- ---- .09430 +.00300 .09130 10500 ---- ---- ---- ---- .09050 +.00300 .08750 10550 ---- ---- ---- ---- .08680 +.00300 .08380 10600 ---- ---- ---- ---- .08310 +.00290 .08020 10650 ---- ---- ---- ---- .07940 +.00280 .07660 10700 ---- ---- ---- ---- .07590 +.00280 .07310 10750 ---- ---- ---- ---- .07240 +.00280 .06960 10800 ---- ---- ---- ---- .06900 +.00270 .06630 10850 ---- ---- ---- ---- .06560 +.00260 .06300 10900 ---- ---- ---- ---- .06240 +.00250 .05990 10950 ---- ---- ---- ---- .05940 +.00250 .05690 11000 ---- ---- ---- ---- .05640 +.00240 .05400 11050 ---- ---- ---- ---- .05360 +.00230 .05130 11100 ---- ---- ---- ---- .05100 +.00230 .04870 11150 ---- ---- ---- ---- .04850 +.00220 .04630 11200 ---- ---- ---- ---- .04610 +.00210 .04400 11250 ---- ---- ---- ---- .04380 +.00210 .04170 11300 ---- ---- ---- ---- .04150 +.00200 .03950 11350 ---- ---- ---- ---- .03930 +.00190 .03740 11400 ---- ---- ---- ---- .03730 +.00190 .03540 11450 ---- ---- ---- ---- .03520 +.00170 .03350 11500 ---- ---- ---- ---- .03330 +.00170 .03160 11550 ---- ---- ---- ---- .03150 +.00170 .02980 11600 ---- ---- ---- ---- .02970 +.00160 .02810 11650 ---- ---- ---- ---- .02800 +.00150 .02650 11700 ---- ---- ---- ---- .02630 +.00140 .02490 11800 ---- ---- ---- ---- .02330 +.00140 .02190 11900 ---- ---- ---- ---- .02050 +.00120 .01930 12000 ---- ---- ---- ---- .01790 +.00100 .01690 12100 ---- ---- ---- ---- .01570 +.00100 .01470 12200 ---- ---- ---- ---- .01360 +.00090 .01270 12300 ---- ---- ---- ---- .01180 +.00080 .01100 12400 ---- ---- ---- ---- .01020 +.00070 .00950 12500 ---- ---- ---- ---- .00870 +.00060 .00810 12600 ---- ---- ---- ---- .00740 +.00050 .00690 12700 ---- ---- ---- ---- .00630 +.00040 .00590 9400 ---- ---- ---- ---- .18050 +.00380 .17670 9500 ---- ---- ---- ---- .17190 +.00370 .16820 9600 ---- ---- ---- ---- .16340 +.00370 .15970 9700 ---- ---- ---- ---- .15490 +.00360 .15130 9800 ---- ---- ---- ---- .14650 +.00350 .14300 9900 ---- ---- ---- ---- .13820 +.00350 .13470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8288 2551 180934 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 280 10050 ---- ---- ---- ---- .00005 UNCH .00005 145 10100 ---- ---- ---- ---- .00005 UNCH .00005 2 732 10150 ---- ---- ---- ---- .00005 UNCH 1 .00005 297 10200 ---- ---- ---- ---- .00005 UNCH 1 .00005 1 2398 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 3483 10300 ---- ---- ---- ---- .00005 -.00005 2 .00010 3 458 10350 .00010 .00010 .00010 .00010 .00010 UNCH 2 .00010 905 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 6 818 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 35 1785 10500 .00020 .00020 .00015 .00015 .00015 -.00005 216 .00020 94 17805 10550 .00020 .00020 .00020 .00020 .00020 -.00010 12 .00030 22 1654 10600 .00025 .00030 .00025 .00025A .00030 -.00010 12 .00040 190 1546 10650 .00050 .00050 .00035 .00035 .00040 -.00010 757 .00050 156 1989 10700 .00060 .00060 .00045 .00050B .00060 -.00020 236 .00080 188 2401 10725 .00070 .00070 .00060 .00060 .00070 -.00020 77 .00090 10750 .00080 .00120B .00070 .00070 .00080 -.00030 254 .00110 47 4214 10775 .00130 .00150B .00080 .00090B .00100 -.00040 49 .00140 4 469 10800 .00150 .00180B .00090 .00110 .00120 -.00050 230 .00170 333 1496 10825 .00120 .00220B .00120 .00140B .00150 -.00060 71 .00210 9 64 10850 .00220 .00270B .00150 .00170B .00180 -.00080 578 .00260 34 755 10875 .00260 .00320B .00190 .00220 .00210 -.00100 65 .00310 343 358 10900 .00300 .00390B .00220 .00260A .00260 -.00110 442 .00370 139 2060 10925 .00450 .00460 .00280 .00290A .00310 -.00130 25 .00440 6 10950 .00490 .00550B .00320 .00370A .00370 -.00150 155 .00520 2634 5009 10975 .00390 .00650B .00390 .00440B .00440 -.00170 5 .00610 4 5 11000 .00710 .00760B .00460 .00520A .00520 -.00190 54 .00710 13 721 11025 .00700 .00880B .00550A .00610B .00610 -.00210 47 .00820 5 2 11050 .00840 .01010B .00640A .00700 .00720 -.00220 44 .00940 6 126 11075 .00920 .01160B .00750A .00750A .00830 -.00250 6 .01080 11100 .01090 .01310B .00870 .00960B .00950 -.00280 349 .01230 1 60 11125 .01250 .01470B .00990A .01030A .01090 -.00300 345 .01390 11150 .01400 .01650B .01130 .01240B .01240 -.00320 140 .01560 65 11175 .01300 .01840B .01290A .01290A .01400 -.00340 14 .01740 11200 ---- .02040B .01460A .02040B .01570 -.00350 1 .01920 2 11225 ---- ---- ---- .01630A .01750 UNCH ---- 11250 ---- .02450B .01810A .02450B .01940 -.00380 .02320 2 11300 ---- .02840B .02200A .02780B .02340 -.00410 .02750 11350 ---- ---- .02630A .02630A .02770 -.00440 .03210 11400 ---- ---- .03060A .03060A .03220 -.00450 .03670 11450 ---- ---- .03530A .03530A .03680 -.00470 .04150 11500 ---- ---- .04010A .04010A .04150 -.00490 .04640 11550 ---- ---- .04480A .04480A .04640 -.00490 .05130 11600 ---- ---- .04970A .04970A .05120 -.00500 .05620 5 11650 ---- ---- .05470A .05470A .05620 -.00500 .06120 11700 ---- ---- .05960A .05960A .06110 -.00500 .06610 11800 ---- ---- .06950A .06950A .07100 -.00510 1 .07610 11900 ---- ---- .07940A .07940A .08100 -.00500 .08600 12000 ---- ---- .08940A .08940A .09090 -.00510 .09600 12100 ---- ---- .09940A .09940A .10090 -.00510 .10600 12200 ---- ---- .10940A .10940A .11090 -.00500 .11590 12300 ---- ---- .11930A .11930A .12080 -.00510 .12590 12400 ---- ---- .12930A .12930A .13080 -.00510 .13590 12500 ---- ---- .13930A .13930A .14080 -.00510 .14590 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB -.00005 .00005 77 9950 ---- ---- ---- ---- .00005 UNCH .00005 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00020 -.00005 30 .00025 1 2398 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 306 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 423 10150 .00025 .00025 .00025 .00025 .00030 UNCH 9 .00030 35 734 10200 .00030 .00030 .00030 .00030 .00030 -.00005 14 .00035 3 7400 10250 .00035 .00035 .00030 .00030 .00035 -.00005 2 .00040 13 1691 10300 ---- ---- .00040A .00040A .00045 -.00005 8 .00050 30 1950 10350 .00045 .00045 .00045 .00045 .00050 -.00010 14 .00060 4 331 10400 .00060 .00060 .00060 .00060 .00060 -.00020 29 .00080 146 517 10450 .00100 .00100 .00070 .00080 .00070 -.00020 45 .00090 8 447 10500 .00110 .00110 .00090 .00090 .00090 -.00030 621 .00120 1931 1831 10550 .00130 .00130 .00110 .00110 .00120 -.00030 15 .00150 39 313 10600 .00170 .00170 .00130 .00140 .00150 -.00040 141 .00190 24 3734 10650 .00170 .00180 .00170 .00180 .00190 -.00050 17 .00240 42 246 10700 .00230 .00310B .00230 .00230A .00240 -.00060 13 .00300 57 466 10750 .00390 .00400B .00290 .00300 .00310 -.00070 28 .00380 57 854 10800 .00430 .00500B .00360 .00380B .00390 -.00090 318 .00480 33 661 10850 .00550 .00630B .00450 .00490B .00500 -.00100 114 .00600 4 895 10900 .00570 .00790B .00570 .00610B .00620 -.00130 26 .00750 74 1267 10950 .00840 .00970B .00710A .00730A .00770 -.00160 874 .00930 39 251 11000 .01010 .01200B .00880A .00940 .00950 -.00190 24 .01140 24 297 11050 .01290 .01450B .01070A .01150 .01150 -.00220 896 .01370 29 183 11100 .01510 .01730B .01290 .01400B .01390 -.00250 39 .01640 19 167 11150 .01800 .02040B .01560 .01670B .01660 -.00280 23 .01940 2 30 11200 .02160 .02370B .01850 .01970B .01960 -.00310 32 .02270 7 133 11250 .02450 .02740B .02170A .02170A .02290 -.00340 34 .02630 1 21 11300 .02880 .03130B .02520 .02640B .02660 -.00360 8 .03020 2 3 11350 ---- .03550B .02900A .03550B .03040 -.00390 .03430 21 11400 .03410 .03920B .03300A .03440B .03440 -.00410 4 .03850 4 11450 ---- .04360B .03710A .04300B .03860 -.00430 .04290 1 1 11500 ---- .04750B .04140A .04750B .04290 -.00450 .04740 24 11550 ---- ---- .04600A .04600A .04740 -.00460 .05200 1 11600 ---- ---- .05050A .05050A .05200 -.00470 .05670 11650 ---- ---- .05520A .05520A .05670 -.00480 .06150 1 11700 ---- ---- .06000A .06000A .06140 -.00490 .06630 1 11750 ---- ---- .06480A .06480A .06630 -.00480 .07110 11800 ---- ---- .06950A .06950A .07110 -.00490 .07600 11850 ---- ---- .07450A .07450A .07600 -.00490 .08090 11900 ---- ---- .07930A .07930A .08090 -.00490 .08580 11950 ---- ---- .08420A .08420A .08580 -.00490 .09070 12000 ---- ---- .08920A .08920A .09070 -.00490 .09560 12050 ---- ---- .09410A .09410A .09560 -.00500 .10060 12100 ---- ---- .09900A .09900A .10050 -.00500 .10550 12150 ---- ---- .10400A .10400A .10550 -.00500 .11050 12200 ---- ---- .10890A .10890A .11040 -.00500 .11540 12250 ---- ---- .11380A .11380A .11540 -.00500 .12040 12300 ---- ---- .11870A .11870A .12030 -.00500 .12530 12350 ---- ---- .12380A .12380A .12530 -.00500 .13030 12400 ---- ---- .12870A .12870A .13020 -.00500 .13520 12450 ---- ---- .13370A .13370A .13520 -.00500 .14020 12500 ---- ---- .13860A .13860A .14010 -.00510 .14520 12550 ---- ---- .14350A .14350A .14510 -.00500 .15010 12600 ---- ---- .14850A .14850A .15000 -.00510 .15510 12650 ---- ---- .15350A .15350A .15500 -.00500 .16000 12700 ---- ---- .15850A .15850A .16000 -.00500 .16500 12750 ---- ---- .16340A .16340A .16490 -.00510 .17000 12800 ---- ---- .16830A .16830A .16990 -.00500 .17490 12850 ---- ---- .17330A .17330A .17490 -.00500 .17990 12900 ---- ---- .17820A .17820A .17980 -.00510 .18490 13000 ---- ---- .18820A .18820A .18970 -.00510 .19480 13100 ---- ---- .19810A .19810A .19970 -.00500 .20470 13200 ---- ---- .20800A .20800A .20960 -.00500 .21460 13300 ---- ---- .21800A .21800A .21950 -.00500 .22450 13400 ---- ---- .22790A .22790A .22940 -.00510 .23450 13500 ---- ---- .23780A .23780A .23940 -.00500 .24440 13600 ---- ---- .24770A .24770A .24930 -.00500 .25430 13700 ---- ---- .25760A .25760A .25920 -.00500 .26420 13800 ---- ---- .26760A .26760A .26910 -.00510 .27420 13900 ---- ---- .27750A .27750A .27910 -.00500 .28410 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 468 8600 ---- ---- ---- ---- CAB -.00005 .00005 794 8700 ---- ---- ---- ---- CAB -.00005 .00005 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- CAB -.00005 .00005 7824 9100 ---- ---- ---- ---- CAB -.00005 .00005 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- .00005 UNCH .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 .00005 .00005 .00005 .00005 .00005 UNCH 11 .00005 957 9550 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 103 9600 .00005 .00005 .00005 .00005 .00005 UNCH 4 .00005 748 9650 ---- ---- ---- ---- .00010 +.00005 .00005 110 9700 ---- ---- ---- ---- .00010 UNCH .00010 999 9750 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 168 9800 .00010 .00010 .00010 .00010 .00010 UNCH 4 .00010 3 1157 9850 ---- ---- ---- ---- .00015 +.00005 .00010 516 9900 ---- ---- ---- ---- .00015 UNCH 1 .00015 2 1315 9950 ---- ---- ---- ---- .00015 UNCH .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00035 -.00005 .00040 1 372 10050 ---- ---- ---- ---- .00040 -.00005 .00045 1 845 10100 ---- ---- ---- ---- .00050 UNCH .00050 58 10150 ---- ---- ---- ---- .00060 UNCH .00060 86 10200 ---- ---- ---- ---- .00070 UNCH .00070 1 173 10250 ---- ---- ---- ---- .00080 UNCH .00080 104 10300 ---- ---- .00090A .00090A .00090 -.00010 .00100 11 203 10350 .00120 .00120 .00100 .00100 .00110 -.00010 17 .00120 25 139 10400 .00140 .00140 .00120A .00120A .00120 -.00020 8 .00140 16 515 10450 .00150 .00150 .00140A .00150 .00150 -.00020 10 .00170 10 152 10500 ---- ---- .00170A .00170A .00180 -.00030 .00210 16 233 10550 ---- ---- .00200A .00200A .00210 -.00040 .00250 278 10600 .00280 .00280 .00250 .00250 .00250 -.00050 13 .00300 349 10650 ---- ---- .00290A .00290A .00300 -.00060 .00360 160 10700 .00340 .00340 .00340 .00360B .00360 -.00080 9 .00440 310 10750 ---- ---- .00420A .00420A .00440 -.00090 15 .00530 80 247 10800 ---- .00640B .00510A .00510A .00530 -.00100 .00630 140 10850 .00690 .00770B .00610A .00700B .00630 -.00120 2 .00750 1 72 10900 .00830 .00910B .00720A .00750B .00760 -.00130 29 .00890 877 10950 ---- .01090B .00850A .00850A .00900 -.00160 .01060 100 492 11000 ---- .01290B .01010A .01010A .01070 -.00170 .01240 18 666 11050 .01490 .01510B .01200A .01270 .01260 -.00190 100 .01450 68 11100 ---- .01760B .01390A .01390A .01480 -.00210 2 .01690 50 177 11150 ---- .02030B .01630A .01630A .01720 -.00240 .01960 174 189 11200 ---- .02330B .01890A .01890A .01980 -.00270 .02250 198 198 11250 ---- .02650B .02170A .02170A .02270 -.00300 .02570 48 71 11300 ---- .03000B .02470A .03000B .02590 -.00320 .02910 15 15 11350 ---- .03370B .02820A .03370B .02930 -.00340 .03270 11400 ---- .03760B .03170A .03760B .03300 -.00360 1 .03660 3 11450 ---- .04170B .03550A .04170B .03680 -.00380 .04060 11500 ---- .04590B .03940A .04590B .04080 -.00390 .04470 11550 ---- .04950B .04360A .04360A .04500 -.00400 .04900 800 11600 ---- .05400B .04770A .04770A .04930 -.00410 .05340 11700 ---- ---- .05660A .05660A .05810 -.00440 .06250 11800 ---- ---- .06570A .06570A .06730 -.00460 .07190 800 11900 ---- ---- .07530A .07530A .07680 -.00460 .08140 12000 ---- ---- .08490A .08490A .08630 -.00480 .09110 12100 ---- ---- .09450A .09450A .09600 -.00490 .10090 12200 ---- ---- .10430A .10430A .10580 -.00490 .11070 12300 ---- ---- .11410A .11410A .11560 -.00490 .12050 12400 ---- ---- .12390A .12390A .12540 -.00500 .13040 12500 ---- ---- .13380A .13380A .13520 -.00500 .14020 12600 ---- ---- .14370A .14370A .14510 -.00500 .15010 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- .00005 UNCH .00005 11 9100 ---- ---- ---- ---- .00005 UNCH .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 UNCH .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 UNCH .00010 12 9450 ---- ---- ---- ---- .00010 UNCH .00010 104 9500 ---- ---- ---- ---- .00010 UNCH .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00015 UNCH .00015 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00020 UNCH .00020 3 326 9800 ---- ---- ---- ---- .00020 UNCH .00020 10393 9850 ---- ---- ---- ---- .00025 UNCH .00025 240 9900 .00040 .00040 .00030 .00030 .00030 UNCH 3 .00030 3 1067 9950 ---- ---- ---- ---- .00030 -.00005 .00035 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00070 .00070 .00070 .00070 .00080 UNCH 3 .00080 455 10050 ---- ---- ---- ---- .00090 UNCH .00090 10100 ---- ---- ---- ---- .00100 UNCH .00100 42 10150 ---- ---- .00110A .00110A .00110 -.00010 .00120 10200 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 10250 .00140 .00140 .00140 .00140 .00140 -.00020 1 .00160 35 35 10300 ---- ---- .00160A .00160A .00160 -.00020 1 .00180 50 10350 ---- ---- .00180A .00180A .00180 -.00030 .00210 73 10400 ---- ---- .00210A .00210A .00210 -.00030 .00240 269 10450 ---- ---- .00240A .00240A .00250 -.00040 .00290 1 10500 ---- ---- .00280A .00280A .00290 -.00040 .00330 225 10550 ---- ---- .00330A .00330A .00340 -.00050 .00390 178 10600 ---- ---- .00390A .00390A .00390 -.00070 .00460 10 10650 ---- ---- .00450A .00450A .00460 -.00080 .00540 10700 ---- ---- .00520A .00520A .00540 -.00090 .00630 67 10750 .00660 .00740B .00610A .00610A .00630 -.00100 1 .00730 1 25 10800 ---- .00860B .00710A .00860B .00740 -.00110 .00850 68 10850 ---- .01000B .00820A .01000B .00850 -.00130 .00980 75 10900 ---- .01150B .00940A .01150B .00990 -.00140 .01130 72 10950 ---- .01330B .01090A .01330B .01140 -.00160 .01300 5 130 11000 ---- .01530B .01250A .01250A .01310 -.00190 .01500 67 11050 ---- .01750B .01440A .01440A .01510 -.00200 .01710 5 132 11100 ---- .02010B .01650A .01650A .01720 -.00230 .01950 59 183 11150 ---- .02270B .01880A .01880A .01960 -.00250 .02210 97 163 11200 ---- .02570B .02140A .02140A .02230 -.00260 .02490 391 391 11250 ---- .02880B .02410A .02410A .02510 -.00280 .02790 58 58 11300 ---- .03200B .02710A .03200B .02810 -.00310 .03120 15 11350 ---- .03560B .03030A .03560B .03140 -.00330 .03470 11400 ---- .03930B .03380A .03930B .03490 -.00350 .03840 2 11450 ---- .04240B .03740A .03740A .03860 -.00360 .04220 11500 ---- .04650B .04110A .04110A .04240 -.00380 .04620 2 11550 ---- .05060B .04560A .04560A .04640 -.00390 .05030 11600 ---- .05490B .04970A .04970A .05050 -.00400 .05450 11700 ---- ---- .05810A .05810A .05900 -.00430 .06330 11800 ---- ---- ---- ---- .06800 -.00440 .07240 11900 ---- ---- ---- ---- .07710 -.00460 .08170 12000 ---- ---- ---- ---- .08650 -.00470 .09120 12100 ---- ---- ---- ---- .09610 -.00470 .10080 12200 ---- ---- ---- ---- .10570 -.00470 .11040 12300 ---- ---- ---- ---- .11540 -.00480 .12020 12400 ---- ---- ---- ---- .12510 -.00480 .12990 12500 ---- ---- ---- ---- .13490 -.00480 .13970 12600 ---- ---- ---- ---- .14470 -.00480 .14950 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 1 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 -.00005 .00010 9100 ---- ---- ---- ---- .00005 -.00005 .00010 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00010 -.00005 .00015 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 2 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00020 -.00005 .00025 7 9550 ---- ---- ---- ---- .00025 UNCH .00025 191 9600 ---- ---- ---- ---- .00025 -.00005 .00030 125 9650 ---- ---- ---- ---- .00030 -.00005 .00035 9700 ---- ---- ---- ---- .00035 -.00005 .00040 102 9750 ---- ---- ---- ---- .00040 -.00005 .00045 9800 ---- ---- ---- ---- .00045 -.00005 .00050 123 9850 ---- ---- ---- ---- .00050 UNCH .00050 9900 ---- ---- ---- ---- .00060 UNCH .00060 33 9950 ---- ---- ---- ---- .00070 UNCH .00070 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00130 .00130 .00120 .00120 .00120 -.00010 200 .00130 1 407 10050 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 2 10100 .00170 .00170 .00150A .00150A .00150 -.00020 200 .00170 151 211 10150 ---- ---- .00170A .00170A .00170 -.00020 .00190 14 10200 ---- ---- .00190A .00190A .00190 -.00030 .00220 9 257 10250 ---- ---- .00220A .00220A .00220 -.00030 .00250 107 10300 .00270 .00270 .00240 .00240 .00250 -.00030 13 .00280 509 10350 ---- ---- .00280A .00280A .00280 -.00040 3 .00320 18 10400 .00360 .00360 .00320A .00320A .00320 -.00050 10 .00370 155 10450 ---- ---- .00360A .00360A .00370 -.00050 .00420 145 10500 ---- ---- .00410A .00410A .00420 -.00060 .00480 42 10550 ---- ---- .00470A .00470A .00480 -.00070 .00550 1 10600 ---- ---- .00540A .00540A .00550 -.00070 .00620 8 110 10650 ---- ---- .00610A .00610A .00630 -.00080 .00710 1 21 10700 ---- ---- .00700A .00700A .00720 -.00090 11 .00810 1 14 10750 ---- ---- .00800A .00800A .00820 -.00110 .00930 2 10800 ---- .01060B .00910A .01060B .00930 -.00120 10 .01050 1 26 10850 .01160 .01210B .01030A .01030A .01060 -.00140 3 .01200 10900 ---- .01370B .01170A .01370B .01200 -.00160 .01360 11 15 10950 ---- .01560B .01330A .01560B .01360 -.00170 .01530 11000 ---- .01760B .01500A .01760B .01540 -.00190 .01730 7 11050 ---- .01980B .01690A .01690A .01740 -.00210 .01950 11100 ---- .02230B .01900A .02230B .01950 -.00230 .02180 11150 ---- .02490B .02130A .02130A .02190 -.00250 .02440 11200 .02460 .02780B .02380A .02460 .02450 -.00260 1 .02710 64 11250 ---- .03080B .02640A .02640A .02730 -.00280 .03010 4 11300 ---- .03400B .02930A .02930A .03020 -.00300 .03320 11350 ---- .03740B .03240A .03740B .03340 -.00310 .03650 11400 ---- .04100B .03570A .04100B .03680 -.00330 .04010 5 11450 ---- .04470B .03910A .04470B .04030 -.00350 .04380 11500 ---- .04780B .04280A .04280A .04400 -.00360 .04760 5 11550 ---- .05170B .04650A .04650A .04780 -.00380 .05160 11600 ---- .05590B .05100A .05100A .05180 -.00390 .05570 1 11650 ---- .06010B .05510A .05510A .05590 -.00390 .05980 11700 ---- ---- .05920A .05920A .06000 -.00410 .06410 11750 ---- ---- .06350A .06350A .06430 -.00420 .06850 11800 ---- ---- ---- ---- .06860 -.00440 .07300 11850 ---- ---- ---- ---- .07300 -.00450 .07750 11900 ---- ---- ---- ---- .07750 -.00450 .08200 11950 ---- ---- ---- ---- .08210 -.00460 .08670 12000 ---- ---- ---- ---- .08670 -.00460 .09130 12050 ---- ---- ---- ---- .09140 -.00460 .09600 12100 ---- ---- ---- ---- .09610 -.00470 .10080 12150 ---- ---- ---- ---- .10080 -.00470 .10550 12200 ---- ---- ---- ---- .10560 -.00470 .11030 12250 ---- ---- ---- ---- .11040 -.00470 .11510 12300 ---- ---- ---- ---- .11520 -.00470 .11990 12350 ---- ---- ---- ---- .12000 -.00480 .12480 12400 ---- ---- ---- ---- .12480 -.00480 .12960 12450 ---- ---- ---- ---- .12970 -.00470 .13440 12500 ---- ---- ---- ---- .13450 -.00480 .13930 12550 ---- ---- ---- ---- .13930 -.00490 .14420 12600 ---- ---- ---- ---- .14420 -.00480 .14900 12700 ---- ---- ---- ---- .15390 -.00490 .15880 12800 ---- ---- ---- ---- .16360 -.00490 .16850 12900 ---- ---- ---- ---- .17340 -.00490 .17830 13000 ---- ---- ---- ---- .18320 -.00490 .18810 13100 ---- ---- ---- ---- .19290 -.00490 .19780 13200 ---- ---- ---- ---- .20270 -.00490 .20760 13300 ---- ---- ---- ---- .21250 -.00490 .21740 13400 ---- ---- ---- ---- .22230 -.00490 .22720 13500 ---- ---- ---- ---- .23210 -.00490 .23700 13600 ---- ---- ---- ---- .24190 -.00490 .24680 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 -.00005 .00010 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00010 UNCH .00010 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- .00020B ---- .00020B .00015 UNCH .00015 341 9100 ---- ---- ---- ---- .00020 UNCH .00020 10 9200 ---- ---- ---- ---- .00025 UNCH .00025 9300 ---- ---- ---- ---- .00030 UNCH .00030 16 9350 ---- ---- ---- ---- .00030 -.00005 .00035 9400 ---- ---- ---- ---- .00035 UNCH .00035 185 9450 ---- ---- ---- ---- .00035 -.00005 .00040 9500 ---- ---- ---- ---- .00040 -.00005 .00045 59 9550 ---- ---- ---- ---- .00045 -.00005 .00050 9600 ---- ---- ---- ---- .00050 -.00010 .00060 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00060 -.00010 .00070 35 9750 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 1 9800 ---- ---- ---- ---- .00080 UNCH .00080 10 9850 ---- ---- ---- ---- .00080 -.00010 .00090 1 9900 ---- ---- .00100A .00100A .00090 -.00020 .00110 5 59 9950 ---- ---- .00110A .00110A .00110 -.00010 .00120 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00160 -.00010 .00170 15 10050 ---- ---- ---- ---- .00180 -.00010 .00190 2 10100 ---- ---- .00210A .00210A .00200 -.00020 .00220 10150 ---- ---- ---- ---- .00220 -.00020 .00240 10200 ---- ---- .00260A .00260A .00250 -.00020 .00270 153 10250 ---- ---- .00290A .00290A .00280 -.00030 .00310 5 10300 ---- ---- .00330A .00330A .00320 -.00030 .00350 6 10350 ---- ---- .00360A .00360A .00360 -.00030 .00390 49 10400 ---- ---- .00410A .00410A .00410 -.00030 .00440 2 10450 ---- ---- .00460A .00460A .00460 -.00040 .00500 127 10500 ---- ---- .00510A .00510A .00510 -.00050 .00560 87 10550 ---- ---- .00570A .00570A .00580 -.00060 .00640 80 10600 ---- ---- .00640A .00640A .00650 -.00070 .00720 1 10650 ---- ---- .00720A .00720A .00730 -.00080 .00810 10700 ---- ---- .00800A .00800A .00820 -.00090 .00910 4 10750 ---- ---- .00910A .00910A .00920 -.00110 .01030 3 10800 ---- .01160B .01010A .01160B .01040 -.00110 .01150 1 425 10850 ---- .01300B .01140A .01300B .01170 -.00120 .01290 346 10900 ---- .01460B .01270A .01460B .01310 -.00140 .01450 10950 ---- .01630B .01420A .01630B .01460 -.00160 .01620 11000 ---- .01830B .01590A .01830B .01640 -.00160 .01800 50 11050 ---- .02040B .01770A .02040B .01820 -.00190 .02010 113 11100 ---- .02270B .01970A .02270B .02030 -.00200 .02230 11150 ---- .02510B .02190A .02510B .02250 -.00220 .02470 24 11200 ---- .02780B .02420A .02780B .02490 -.00240 .02730 11250 ---- .03060B .02680A .03060B .02750 -.00250 .03000 11300 ---- .03360B .02950A .03360B .03020 -.00280 .03300 11350 ---- .03690B .03250A .03690B .03320 -.00290 .03610 11400 ---- .04010B .03560A .04010B .03630 -.00310 .03940 11450 ---- .04370B .03880A .04370B .03960 -.00330 .04290 11500 ---- .04730B .04230A .04730B .04310 -.00340 .04650 11550 ---- .05070B .04570A .05070B .04680 -.00350 .05030 11600 ---- ---- .04960A .04960A .05050 -.00370 .05420 11650 ---- ---- ---- ---- .05440 -.00380 .05820 11700 ---- ---- ---- ---- .05840 -.00390 .06230 11800 ---- ---- ---- ---- .06670 -.00410 .07080 11900 ---- ---- ---- ---- .07530 -.00420 .07950 12000 ---- ---- ---- ---- .08420 -.00430 .08850 12100 ---- ---- ---- ---- .09320 -.00450 .09770 12200 ---- ---- ---- ---- .10250 -.00450 .10700 12300 ---- ---- ---- ---- .11180 -.00470 .11650 12400 ---- ---- ---- ---- .12130 -.00470 .12600 12500 ---- ---- ---- ---- .13090 -.00470 .13560 12600 ---- ---- ---- ---- .14050 -.00470 .14520 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00035 UNCH .00035 1 9300 ---- ---- ---- ---- .00040 UNCH .00040 1 9400 ---- ---- ---- ---- .00045 -.00005 .00050 1 9450 ---- ---- ---- ---- .00050 -.00010 .00060 9500 ---- ---- ---- ---- .00060 UNCH .00060 2 9550 ---- ---- ---- ---- .00060 -.00010 .00070 9600 ---- ---- ---- ---- .00070 -.00010 .00080 9650 ---- ---- ---- ---- .00080 UNCH .00080 9700 ---- ---- ---- ---- .00080 -.00010 .00090 9750 ---- ---- ---- ---- .00090 -.00010 .00100 9800 ---- ---- ---- ---- .00100 -.00010 .00110 9850 ---- ---- .00120A .00120A .00110 -.00020 .00130 9900 ---- ---- ---- ---- .00130 -.00010 .00140 4 9950 ---- ---- ---- ---- .00140 -.00020 .00160 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00220A .00220A .00210 -.00020 .00230 1 17 10050 ---- ---- .00240A .00240A .00230 -.00030 .00260 10100 ---- ---- .00270A .00270A .00260 -.00030 .00290 400 10150 ---- ---- .00300A .00300A .00290 -.00030 .00320 10200 ---- ---- .00330A .00330A .00330 -.00030 .00360 10250 ---- ---- .00370A .00370A .00360 -.00040 .00400 2 10300 ---- ---- .00410A .00410A .00410 -.00040 .00450 10350 ---- ---- .00460A .00460A .00460 -.00040 .00500 10400 ---- ---- .00510A .00510A .00510 -.00050 .00560 2 10450 ---- ---- .00560A .00560A .00570 -.00050 .00620 10500 ---- ---- .00630A .00630A .00630 -.00060 .00690 10550 ---- ---- .00700A .00700A .00700 -.00070 .00770 10600 ---- ---- .00770A .00770A .00780 -.00080 .00860 10650 ---- ---- .00860A .00860A .00870 -.00080 .00950 10700 ---- ---- .00950A .00950A .00970 -.00090 .01060 10750 ---- .01190B .01060A .01190B .01080 -.00100 .01180 10800 ---- .01320B .01180A .01320B .01200 -.00110 .01310 10850 ---- .01470B .01310A .01470B .01330 -.00130 .01460 10900 ---- .01630B .01440A .01630B .01480 -.00140 .01620 10950 ---- .01810B .01600A .01810B .01640 -.00150 .01790 11000 ---- .02000B .01770A .02000B .01810 -.00170 .01980 1 11050 ---- .02210B .01950A .02210B .02000 -.00190 .02190 11100 ---- .02440B .02150A .02440B .02210 -.00200 .02410 11150 ---- .02690B .02370A .02690B .02430 -.00220 .02650 11200 ---- .02950B .02610A .02950B .02670 -.00230 .02900 11250 ---- .03230B .02860A .03230B .02920 -.00260 .03180 11300 ---- .03520B .03140A .03520B .03200 -.00260 .03460 11350 ---- .03840B .03410A .03840B .03490 -.00280 .03770 11400 ---- .04170B .03710A .04170B .03790 -.00300 .04090 11450 ---- .04500B .04030A .04500B .04120 -.00310 .04430 11500 ---- .04860B .04370A .04860B .04460 -.00320 .04780 11550 ---- .05230B .04720A .05230B .04810 -.00340 .05150 11600 ---- .05550B .05080A .05550B .05170 -.00350 .05520 11650 ---- ---- .05460A .05460A .05550 -.00360 .05910 11700 ---- ---- ---- ---- .05940 -.00380 .06320 11800 ---- ---- ---- ---- .06750 -.00400 .07150 11900 ---- ---- ---- ---- .07590 -.00420 .08010 12000 ---- ---- ---- ---- .08460 -.00430 .08890 12100 ---- ---- ---- ---- .09350 -.00450 .09800 12200 ---- ---- ---- ---- .10260 -.00460 .10720 12300 ---- ---- ---- ---- .11190 -.00460 .11650 12400 ---- ---- ---- ---- .12120 -.00470 .12590 12500 ---- ---- ---- ---- .13070 -.00470 .13540 12600 ---- ---- ---- ---- .14020 -.00470 .14490 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00035 -.00005 .00040 9100 ---- ---- ---- ---- .00040 -.00005 .00045 9200 ---- ---- ---- ---- .00045 -.00005 .00050 110 9300 ---- ---- ---- ---- .00060 UNCH .00060 100 9400 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 -.00010 .00090 1 5 9600 ---- ---- ---- ---- .00100 -.00010 .00110 9700 ---- ---- ---- ---- .00120 -.00010 .00130 9750 ---- ---- ---- ---- .00130 -.00010 .00140 9800 ---- ---- ---- ---- .00140 -.00010 .00150 9850 ---- ---- ---- ---- .00150 -.00020 .00170 9900 ---- ---- .00180A .00180A .00170 -.00020 .00190 9950 ---- ---- .00200A .00200A .00190 -.00020 .00210 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00270A .00270A .00270 -.00030 .00300 1655 10050 ---- ---- .00310A .00310A .00300 -.00030 .00330 10100 ---- ---- .00340A .00340A .00340 -.00020 .00360 8 745 10150 ---- ---- .00380A .00380A .00370 -.00030 .00400 208 10200 ---- ---- .00410A .00410A .00410 -.00040 .00450 415 10250 .00510 .00510 .00450A .00450A .00460 -.00040 10 .00500 8 10300 .00560 .00560 .00500A .00500A .00510 -.00040 10 .00550 103 10350 ---- ---- .00550A .00550A .00560 -.00050 .00610 50 10400 ---- ---- .00620A .00620A .00620 -.00050 .00670 2 175 10450 ---- ---- .00670A .00670A .00690 -.00050 .00740 76 10500 ---- ---- .00750A .00750A .00760 -.00060 .00820 95 10550 ---- ---- .00820A .00820A .00840 -.00070 .00910 10600 ---- ---- .00910A .00910A .00930 -.00070 .01000 178 10650 ---- ---- .01000A .01000A .01020 -.00080 .01100 136 10700 .01110 .01110 .01100A .01100A .01120 -.00100 21 .01220 4 10750 ---- ---- .01210A .01210A .01240 -.00100 .01340 52 10800 ---- .01480B .01340A .01480B .01360 -.00110 .01470 5 10850 ---- .01630B .01470A .01630B .01500 -.00120 .01620 10900 ---- .01800B .01620A .01800B .01650 -.00130 1 .01780 11 10950 ---- .01970B .01770A .01970B .01810 -.00140 .01950 1 11000 ---- .02170B .01950A .02170B .01990 -.00150 1 .02140 1 22 11050 ---- .02380B .02130A .02380B .02180 -.00170 .02350 20 11100 ---- .02610B .02330A .02610B .02380 -.00190 .02570 1 11150 ---- .02850B .02550A .02850B .02610 -.00190 .02800 11200 ---- .03110B .02790A .03110B .02840 -.00220 .03060 2 11250 ---- .03380B .03030A .03380B .03090 -.00240 .03330 11300 ---- .03670B .03300A .03670B .03360 -.00250 .03610 1 11350 ---- .03980B .03580A .03980B .03650 -.00270 .03920 11400 ---- .04310B .03880A .04310B .03950 -.00280 .04230 520 11450 ---- .04630B .04180A .04630B .04260 -.00300 .04560 11500 ---- .04980B .04510A .04980B .04590 -.00320 .04910 1 1 11550 ---- .05340B .04850A .05340B .04940 -.00330 .05270 11600 ---- .05710B .05210A .05710B .05290 -.00350 .05640 11650 ---- ---- .05570A .05570A .05660 -.00360 .06020 11700 ---- ---- .05950A .05950A .06040 -.00370 .06410 11750 ---- ---- ---- ---- .06430 -.00380 .06810 11800 ---- ---- ---- ---- .06830 -.00390 .07220 11850 ---- ---- ---- ---- .07240 -.00400 .07640 11900 ---- ---- ---- ---- .07660 -.00400 .08060 11950 ---- ---- ---- ---- .08080 -.00410 .08490 12000 ---- ---- ---- ---- .08520 -.00410 .08930 12050 ---- ---- ---- ---- .08950 -.00420 .09370 50 12100 ---- ---- ---- ---- .09390 -.00430 .09820 12150 ---- ---- ---- ---- .09840 -.00430 .10270 12200 ---- ---- ---- ---- .10290 -.00440 .10730 12250 ---- ---- ---- ---- .10750 -.00440 .11190 12300 ---- ---- ---- ---- .11200 -.00450 .11650 12400 ---- ---- ---- ---- .12130 -.00450 .12580 12500 ---- ---- ---- ---- .13060 -.00460 .13520 12600 ---- ---- ---- ---- .14000 -.00470 .14470 12700 ---- ---- ---- ---- .14950 -.00470 .15420 12800 ---- ---- ---- ---- .15900 -.00470 .16370 12900 ---- ---- ---- ---- .16850 -.00480 .17330 13000 ---- ---- ---- ---- .17810 -.00480 .18290 13100 ---- ---- ---- ---- .18770 -.00480 .19250 13200 ---- ---- ---- ---- .19730 -.00480 .20210 13300 ---- ---- ---- ---- .20700 -.00470 .21170 8400 ---- ---- ---- ---- .00030 UNCH .00030 15 31 8500 ---- ---- ---- ---- .00030 -.00005 .00035 32 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00030 -.00010 .00040 8800 ---- ---- ---- ---- .00035 -.00010 .00045 8900 ---- ---- ---- ---- .00040 -.00010 .00050 25 9000 ---- ---- ---- ---- .00045 -.00015 .00060 110 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 30 9300 ---- ---- ---- ---- .00090 UNCH .00090 250 9350 ---- ---- ---- ---- .00100 +.00010 .00090 9400 ---- ---- ---- ---- .00100 UNCH .00100 259 9425 ---- ---- ---- ---- .00110 +.00010 .00100 9450 ---- ---- ---- ---- .00110 UNCH .00110 9500 ---- ---- ---- ---- .00120 UNCH .00120 208 9550 ---- ---- ---- ---- .00130 UNCH .00130 9600 ---- ---- ---- ---- .00130 -.00010 .00140 325 9650 ---- ---- ---- ---- .00140 -.00010 .00150 9700 ---- ---- ---- ---- .00160 -.00010 .00170 18 9750 ---- ---- ---- ---- .00170 -.00010 .00180 9800 ---- ---- ---- ---- .00180 -.00020 .00200 208 9850 ---- ---- ---- ---- .00200 -.00020 .00220 9900 ---- ---- ---- ---- .00220 -.00020 .00240 9950 ---- ---- .00260A .00260A .00250 -.00020 .00270 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00330A .00330A .00330 -.00020 .00350 2 10100 ---- ---- .00400A .00400A .00390 -.00030 .00420 11 10200 ---- ---- .00480A .00480A .00470 -.00040 .00510 10250 ---- ---- .00530A .00530A .00520 -.00040 .00560 10300 ---- ---- .00580A .00580A .00570 -.00040 .00610 1 10350 ---- ---- .00620A .00620A .00620 -.00050 .00670 21 10400 ---- ---- .00680A .00680A .00680 -.00060 .00740 60 10450 ---- ---- .00750A .00750A .00750 -.00060 .00810 59 10500 .00820 .00820 .00820 .00820 .00820 -.00060 2 .00880 74 10550 ---- ---- .00890A .00890A .00900 -.00070 .00970 79 10600 ---- ---- .00980A .00980A .00990 -.00070 .01060 18 10650 ---- ---- .01070A .01070A .01080 -.00080 .01160 14 10700 ---- ---- .01170A .01170A .01180 -.00090 .01270 10750 ---- ---- .01290A .01290A .01290 -.00100 .01390 10800 ---- ---- .01400A .01400A .01420 -.00100 .01520 2 10850 ---- .01670B .01530A .01670B .01550 -.00110 .01660 14 10900 ---- .01830B .01670A .01830B .01690 -.00130 .01820 6 10950 ---- .02000B .01830A .02000B .01850 -.00140 .01990 6 11000 ---- .02190B .01990A .02190B .02020 -.00150 .02170 127 11050 ---- .02390B .02180A .02390B .02200 -.00160 .02360 11100 ---- .02600B .02370A .02600B .02400 -.00180 .02580 11150 ---- .02830B .02580A .02830B .02610 -.00190 .02800 65 11200 ---- .03080B .02790A .03080B .02840 -.00210 .03050 71 11250 ---- .03340B .03050A .03340B .03080 -.00230 .03310 364 11300 ---- .03620B .03300A .03620B .03330 -.00250 .03580 11350 ---- .03910B .03570A .03910B .03600 -.00270 .03870 11400 ---- .04220B .03860A .04220B .03890 -.00280 .04170 62 11450 ---- .04540B .04150A .04540B .04180 -.00300 .04480 11500 ---- .04850B .04460A .04850B .04500 -.00300 .04800 5 11550 ---- .05190B .04790A .05190B .04820 -.00320 .05140 63 11600 ---- .05550B .05130A .05550B .05160 -.00330 .05490 11650 ---- .05920B .05480A .05920B .05520 -.00340 .05860 11700 ---- .06300B .05840A .06300B .05880 -.00360 .06240 11800 ---- ---- .06600A .06600A .06650 -.00370 .07020 11900 ---- ---- ---- ---- .07450 -.00390 .07840 12000 ---- ---- ---- ---- .08280 -.00400 .08680 12100 ---- ---- ---- ---- .09140 -.00410 .09550 12200 ---- ---- ---- ---- .10010 -.00430 .10440 12300 ---- ---- ---- ---- .10910 -.00430 .11340 12400 ---- ---- ---- ---- .11810 -.00440 .12250 12500 ---- ---- ---- ---- .12730 -.00440 .13170 12600 ---- ---- ---- ---- .13660 -.00450 .14110 12700 ---- ---- ---- ---- .14600 -.00450 .15050 9300 ---- ---- ---- ---- .00090 +.00010 .00080 9400 ---- ---- ---- ---- .00110 +.00010 .00100 6 9500 ---- ---- ---- ---- .00130 UNCH .00130 1 9600 ---- ---- ---- ---- .00150 -.00010 .00160 9700 ---- ---- ---- ---- .00190 UNCH .00190 9800 ---- ---- ---- ---- .00220 -.00010 .00230 9900 ---- ---- ---- ---- .00270 -.00010 .00280 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00400 -.00030 .00430 10100 ---- ---- .00490A .00490A .00480 -.00030 .00510 10200 ---- ---- .00580A .00580A .00570 -.00040 .00610 10250 ---- ---- .00630A .00630A .00620 -.00040 .00660 30 10300 ---- ---- .00670A .00670A .00670 -.00050 .00720 15 10350 ---- ---- .00730A .00730A .00730 -.00060 .00790 10400 ---- ---- .00790A .00790A .00800 -.00060 .00860 538 10450 ---- ---- .00860A .00860A .00870 -.00060 .00930 61 10500 ---- ---- .00940A .00940A .00950 -.00070 .01020 16 10550 ---- ---- .01020A .01020A .01030 -.00080 .01110 10600 ---- ---- .01110A .01110A .01120 -.00080 .01200 10650 ---- ---- .01210A .01210A .01220 -.00090 .01310 10700 ---- ---- .01320A .01320A .01330 -.00090 .01420 10750 ---- ---- .01430A .01430A .01440 -.00110 .01550 10800 ---- ---- .01550A .01550A .01570 -.00110 .01680 10850 ---- ---- .01690A .01690A .01710 -.00120 .01830 10900 ---- ---- .01830A .01830A .01860 -.00130 .01990 10950 ---- .02170B .01990A .02170B .02020 -.00140 .02160 11000 ---- .02350B .02160A .02350B .02190 -.00150 .02340 11050 ---- .02550B .02330A .02550B .02380 -.00160 .02540 11100 ---- .02770B .02530A .02770B .02580 -.00170 .02750 11150 ---- .03000B .02740A .03000B .02790 -.00180 .02970 11200 ---- .03240B .02960A .03240B .03020 -.00200 .03220 11250 ---- .03500B .03230A .03500B .03250 -.00220 .03470 11300 ---- .03770B .03480A .03770B .03500 -.00240 .03740 11350 ---- .04060B .03740A .04060B .03770 -.00250 .04020 11400 ---- .04360B .04020A .04360B .04050 -.00270 .04320 11450 ---- .04680B .04310A .04680B .04340 -.00290 .04630 11500 ---- .05010B .04620A .05010B .04640 -.00310 .04950 11550 ---- .05330B .04940A .05330B .04960 -.00320 .05280 11600 ---- .05680B .05270A .05680B .05300 -.00320 .05620 11650 ---- ---- ---- .05620A .05640 UNCH ---- 11700 ---- .06410B .05970A .06410B .06000 -.00340 .06340 11800 ---- ---- .06710A .06710A .06750 -.00360 .07110 11900 ---- ---- ---- ---- .07540 -.00370 .07910 12000 ---- ---- ---- ---- .08350 -.00390 .08740 12100 ---- ---- ---- ---- .09190 -.00400 .09590 12200 ---- ---- ---- ---- .10050 -.00410 .10460 12300 ---- ---- ---- ---- .10930 -.00420 .11350 12400 ---- ---- ---- ---- .11820 -.00430 .12250 12500 ---- ---- ---- ---- .12730 -.00430 .13160 12600 ---- ---- ---- ---- .13640 -.00450 .14090 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9400 ---- ---- ---- ---- .00130 -.00010 .00140 9500 ---- ---- ---- ---- .00160 -.00010 .00170 9600 ---- ---- ---- ---- .00190 -.00020 .00210 9700 ---- ---- ---- ---- .00230 -.00020 .00250 9800 ---- ---- .00290A .00290A .00280 -.00020 .00300 1 9900 ---- ---- .00350A .00350A .00330 -.00030 .00360 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00460 -.00010 .00470 28 10050 ---- ---- ---- ---- .00500 -.00010 .00510 10100 ---- ---- ---- ---- .00540 -.00020 .00560 10150 ---- ---- .00600A .00600A .00580 -.00040 .00620 10200 ---- ---- .00650A .00650A .00630 -.00050 .00680 1 10250 ---- ---- .00690A .00690A .00690 -.00060 .00750 10300 ---- ---- .00740A .00740A .00750 -.00060 .00810 2 10350 ---- ---- .00800A .00800A .00810 -.00070 .00880 10400 ---- ---- .00880A .00880A .00880 -.00080 .00960 17 10450 ---- ---- .00950A .00950A .00960 -.00080 .01040 58 10500 ---- ---- .01030A .01030A .01040 -.00080 .01120 1 10550 ---- ---- .01120A .01120A .01130 -.00080 .01210 15 10600 ---- ---- .01210A .01210A .01220 -.00080 .01300 10650 ---- ---- .01310A .01310A .01330 -.00080 .01410 10700 ---- ---- .01420A .01420A .01440 -.00090 .01530 2 10750 ---- ---- .01540A .01540A .01560 -.00090 .01650 10800 ---- ---- .01660A .01660A .01690 -.00100 .01790 10850 ---- ---- .01800A .01800A .01830 -.00110 .01940 10900 ---- .02110B .01950A .02110B .01980 -.00120 .02100 2 10950 ---- .02280B .02100A .02280B .02140 -.00130 .02270 11000 ---- .02470B .02270A .02470B .02310 -.00150 .02460 1 1 11050 ---- .02670B .02460A .02670B .02500 -.00160 .02660 11100 ---- .02890B .02650A .02890B .02690 -.00180 .02870 11150 ---- .03110B .02860A .03110B .02900 -.00190 .03090 11200 ---- .03350B .03080A .03350B .03130 -.00200 .03330 11250 ---- .03610B .03330A .03610B .03360 -.00220 .03580 11300 ---- .03880B .03590A .03880B .03610 -.00240 .03850 11350 ---- .04160B .03850A .04160B .03880 -.00250 .04130 11400 ---- .04460B .04120A .04460B .04150 -.00270 .04420 11450 ---- .04770B .04420A .04770B .04440 -.00280 .04720 11500 ---- .05090B .04720A .05090B .04750 -.00290 .05040 11550 ---- .05420B .05040A .05420B .05060 -.00310 .05370 11600 ---- .05760B .05360A .05760B .05390 -.00320 .05710 11650 ---- .06110B .05700A .06110B .05730 -.00330 .06060 11700 ---- .06480B .06050A .06480B .06090 -.00330 .06420 11750 ---- .06850B .06410A .06850B .06450 -.00350 .06800 11800 ---- .07210B .06780A .07210B .06820 -.00360 .07180 11850 ---- ---- .07160A .07160A .07210 -.00360 .07570 11900 ---- ---- ---- ---- .07600 -.00370 .07970 11950 ---- ---- ---- ---- .08000 -.00370 .08370 12000 ---- ---- ---- ---- .08400 -.00390 .08790 12050 ---- ---- ---- ---- .08820 -.00380 .09200 12100 ---- ---- ---- ---- .09230 -.00400 .09630 12150 ---- ---- ---- ---- .09660 -.00390 .10050 12200 ---- ---- ---- ---- .10090 -.00400 .10490 12300 ---- ---- ---- ---- .10960 -.00410 .11370 12400 ---- ---- ---- ---- .11840 -.00420 .12260 12500 ---- ---- ---- ---- .12740 -.00420 .13160 12600 ---- ---- ---- ---- .13650 -.00420 .14070 12700 ---- ---- ---- ---- .14570 -.00430 .15000 12800 ---- ---- ---- ---- .15490 -.00440 .15930 12900 ---- ---- ---- ---- .16420 -.00440 .16860 13000 ---- ---- ---- ---- .17360 -.00440 .17800 13100 ---- ---- ---- ---- .18300 -.00440 .18740 8400 ---- ---- ---- ---- .00030 -.00015 .00045 1 8500 ---- ---- ---- ---- .00035 -.00015 .00050 8600 ---- ---- ---- ---- .00045 -.00015 .00060 8700 ---- ---- ---- ---- .00050 -.00020 .00070 8800 ---- ---- ---- ---- .00060 -.00020 .00080 8900 ---- ---- ---- ---- .00070 -.00020 .00090 9000 ---- ---- ---- ---- .00090 -.00020 .00110 1 9100 ---- ---- ---- ---- .00100 -.00020 .00120 9200 ---- ---- ---- ---- .00120 -.00010 .00130 9300 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00170 +.00010 .00160 1 9450 ---- ---- ---- ---- .00190 +.00010 .00180 9500 ---- ---- ---- ---- .00200 +.00010 .00190 1 9550 ---- .00210B ---- .00210B .00220 +.00020 .00200 9600 ---- ---- ---- ---- .00240 +.00020 .00220 2 9650 ---- ---- ---- ---- .00260 +.00010 .00250 9700 ---- ---- ---- ---- .00280 UNCH .00280 1 9750 ---- ---- ---- ---- .00300 -.00020 .00320 9800 .00350 .00350 .00340A .00340A .00330 -.00030 1 .00360 9850 ---- ---- .00370A .00370A .00360 -.00030 .00390 9900 ---- ---- .00400A .00400A .00390 -.00020 .00410 9950 ---- ---- ---- ---- .00420 -.00010 .00430 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00530A .00530A .00520 -.00030 .00550 10100 ---- ---- .00620A .00620A .00600 -.00040 .00640 10200 ---- ---- .00690A .00690A .00700 -.00050 .00750 10300 ---- ---- .00800A .00800A .00820 -.00050 .00870 10400 ---- ---- .00940A .00940A .00960 -.00060 .01020 10500 ---- ---- .01090A .01090A .01110 -.00070 .01180 10550 ---- ---- .01180A .01180A .01200 -.00080 .01280 10600 ---- ---- .01280A .01280A .01300 -.00080 .01380 10650 ---- ---- .01380A .01380A .01400 -.00090 .01490 10700 ---- ---- .01490A .01490A .01510 -.00090 .01600 10750 ---- ---- .01600A .01600A .01630 -.00100 .01730 10800 ---- ---- .01730A .01730A .01760 -.00100 .01860 10850 ---- ---- .01870A .01870A .01900 -.00110 .02010 10900 ---- ---- .02020A .02020A .02040 -.00130 .02170 10950 ---- ---- .02170A .02170A .02200 -.00140 .02340 11000 ---- ---- .02340A .02340A .02380 -.00140 .02520 11050 ---- .02720B .02520A .02720B .02560 -.00150 .02710 11100 ---- .02930B .02710A .02930B .02750 -.00160 .02910 11150 ---- .03150B .02910A .03150B .02960 -.00170 .03130 11200 ---- ---- .03120A .03120A .03180 -.00180 .03360 11250 ---- ---- .03360A .03360A .03410 -.00200 .03610 11300 ---- ---- .03640A .03640A .03650 -.00220 .03870 11350 ---- .04150B .03890A .04150B .03910 -.00230 .04140 11400 ---- .04440B .04160A .04440B .04170 -.00250 .04420 11450 ---- .04740B .04440A .04740B .04460 -.00250 .04710 11500 ---- .05050B .04740A .05050B .04750 -.00270 .05020 11550 ---- .05380B .05040A .05380B .05060 -.00280 .05340 11600 ---- .05700B .05360A .05700B .05380 -.00290 .05670 11650 ---- ---- ---- .05690A .05710 UNCH ---- 11700 ---- .06390B .06030A .06390B .06060 -.00300 .06360 11800 ---- .07130B .06740A .07130B .06780 -.00320 .07100 11900 ---- ---- .07490A .07490A .07530 -.00330 .07860 12000 ---- ---- ---- ---- .08320 -.00340 .08660 12100 ---- ---- ---- ---- .09140 -.00350 .09490 12200 ---- ---- ---- ---- .09980 -.00360 .10340 12300 ---- ---- ---- ---- .10830 -.00370 .11200 12400 ---- ---- ---- ---- .11700 -.00380 .12080 12500 ---- ---- ---- ---- .12590 -.00380 .12970 12600 ---- ---- ---- ---- .13490 -.00380 .13870 9600 ---- ---- ---- ---- .00270 -.00020 .00290 9700 ---- ---- .00330A .00330A .00320 -.00020 .00340 9800 ---- ---- .00390A .00390A .00380 -.00020 .00400 9900 ---- ---- .00450A .00450A .00440 -.00030 .00470 EUU JUN24 EUR/USD Monthly Options PUT 10000 .00650 .00650 .00650 .00650 .00640 -.00040 50 .00680 50 50 10050 ---- ---- ---- ---- .00690 -.00040 .00730 10100 ---- ---- .00750A .00750A .00740 -.00040 .00780 10150 ---- ---- .00790A .00790A .00790 -.00050 .00840 10200 ---- ---- .00850A .00850A .00850 -.00060 .00910 10250 ---- ---- .00910A .00910A .00910 -.00060 .00970 10300 ---- ---- .00970A .00970A .00980 -.00060 .01040 10350 ---- ---- .01050A .01050A .01050 -.00070 .01120 10400 ---- ---- .01120A .01120A .01130 -.00070 .01200 10450 ---- ---- .01210A .01210A .01210 -.00080 .01290 10500 ---- ---- .01290A .01290A .01300 -.00090 .01390 10550 ---- ---- .01380A .01380A .01400 -.00090 .01490 10600 ---- ---- .01490A .01490A .01500 -.00090 .01590 10650 ---- ---- .01600A .01600A .01610 -.00100 .01710 10700 ---- ---- .01720A .01720A .01730 -.00100 .01830 10750 ---- ---- .01840A .01840A .01850 -.00110 .01960 10800 ---- ---- .01970A .01970A .01990 -.00110 .02100 10850 ---- ---- .02110A .02110A .02130 -.00120 .02250 10900 ---- ---- .02260A .02260A .02290 -.00120 .02410 10950 ---- ---- .02420A .02420A .02450 -.00130 .02580 11000 ---- .02770B .02590A .02590A .02620 -.00140 .02760 11050 ---- .02970B .02770A .02770A .02810 -.00150 .02960 11100 ---- .03180B .02970A .03180B .03000 -.00160 .03160 11150 ---- .03400B .03170A .03390B .03210 -.00170 .03380 11200 ---- ---- .03380A .03380A .03420 -.00190 .03610 11250 ---- ---- .03610A .03610A .03650 -.00200 .03850 11300 ---- ---- .03900A .03900A .03890 -.00210 .04100 11350 ---- ---- .04160A .04160A .04140 -.00230 .04370 11400 ---- ---- .04420A .04420A .04410 -.00230 .04640 11450 ---- ---- .04690A .04690A .04680 -.00250 .04930 11500 ---- .05240B .04980A .05240B .04970 -.00260 .05230 11550 ---- .05550B .05280A .05550B .05280 -.00260 .05540 11600 ---- .05870B .05590A .05870B .05590 -.00270 .05860 11650 ---- .06210B .05910A .06210B .05920 -.00270 .06190 11700 ---- .06550B .06240A .06550B .06250 -.00290 .06540 11800 ---- .07270B .06930A .07270B .06950 -.00300 .07250 11900 ---- .08010B .07650A .08010B .07690 -.00300 .07990 12000 ---- ---- .08410A .08410A .08450 -.00320 .08770 12100 ---- ---- ---- ---- .09240 -.00330 .09570 12200 ---- ---- ---- ---- .10050 -.00340 .10390 12300 ---- ---- ---- ---- .10880 -.00360 .11240 12400 ---- ---- ---- ---- .11730 -.00370 .12100 12500 ---- ---- ---- ---- .12600 -.00370 .12970 12600 ---- ---- ---- ---- .13470 -.00380 .13850 12700 ---- ---- ---- ---- .14360 -.00390 .14750 8500 ---- ---- ---- ---- .00070 -.00010 .00080 8600 ---- ---- ---- ---- .00080 -.00010 .00090 8700 ---- ---- ---- ---- .00090 -.00010 .00100 8800 ---- ---- ---- ---- .00110 -.00010 .00120 8900 ---- ---- ---- ---- .00130 -.00010 .00140 9000 ---- ---- ---- ---- .00150 -.00010 .00160 9100 ---- ---- ---- ---- .00170 -.00010 .00180 9200 ---- ---- ---- ---- .00200 -.00010 .00210 9300 ---- ---- ---- ---- .00230 -.00010 .00240 9400 ---- ---- ---- ---- .00270 -.00010 .00280 9450 ---- ---- ---- ---- .00290 -.00010 .00300 9500 ---- ---- ---- ---- .00310 -.00020 .00330 7 9550 ---- ---- ---- ---- .00340 -.00010 .00350 9600 ---- ---- ---- ---- .00360 -.00020 .00380 9650 ---- ---- ---- ---- .00390 -.00010 .00400 9700 ---- ---- ---- ---- .00420 -.00020 .00440 9750 ---- ---- ---- ---- .00450 -.00020 .00470 9800 ---- ---- ---- ---- .00480 -.00020 .00500 9850 ---- ---- ---- ---- .00520 -.00020 .00540 9900 ---- ---- ---- ---- .00560 -.00020 .00580 9950 ---- ---- ---- ---- .00600 -.00030 .00630 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00860 -.00060 .00920 10050 ---- ---- ---- ---- .00910 -.00060 .00970 10100 ---- ---- ---- ---- .00970 -.00060 .01030 10150 ---- ---- ---- ---- .01030 -.00070 .01100 10200 ---- ---- ---- ---- .01090 -.00080 .01170 10250 ---- ---- ---- ---- .01160 -.00080 .01240 10300 ---- ---- ---- ---- .01230 -.00080 .01310 10350 ---- ---- ---- ---- .01310 -.00090 .01400 10400 ---- ---- ---- ---- .01390 -.00090 .01480 10450 ---- ---- ---- ---- .01470 -.00100 .01570 10500 ---- ---- ---- ---- .01560 -.00110 .01670 10550 ---- ---- ---- ---- .01660 -.00110 .01770 10600 ---- ---- ---- ---- .01760 -.00120 .01880 10650 ---- ---- ---- ---- .01870 -.00120 .01990 10700 ---- ---- ---- ---- .01990 -.00130 .02120 10750 ---- ---- ---- ---- .02110 -.00140 .02250 10800 ---- ---- ---- ---- .02250 -.00140 .02390 10850 ---- ---- ---- ---- .02390 -.00150 .02540 10900 ---- ---- ---- ---- .02540 -.00150 .02690 10950 ---- ---- ---- ---- .02700 -.00160 .02860 11000 ---- ---- ---- ---- .02870 -.00170 .03040 11050 ---- ---- ---- ---- .03050 -.00180 .03230 11100 ---- ---- ---- ---- .03250 -.00180 .03430 11150 ---- ---- ---- ---- .03450 -.00200 .03650 11200 ---- ---- ---- ---- .03670 -.00200 .03870 11250 ---- ---- ---- ---- .03900 -.00210 .04110 11300 ---- ---- ---- ---- .04140 -.00220 .04360 11350 ---- ---- ---- ---- .04390 -.00230 .04620 11400 ---- ---- ---- ---- .04650 -.00240 .04890 11450 ---- ---- ---- ---- .04930 -.00240 .05170 11500 ---- ---- ---- ---- .05210 -.00250 .05460 11550 ---- ---- ---- ---- .05510 -.00260 .05770 11600 ---- ---- ---- ---- .05820 -.00260 .06080 11650 ---- ---- ---- ---- .06130 -.00270 .06400 11700 ---- ---- ---- ---- .06460 -.00280 .06740 11750 ---- ---- ---- ---- .06790 -.00290 .07080 11800 ---- ---- ---- ---- .07130 -.00300 .07430 11900 ---- ---- ---- ---- .07840 -.00310 .08150 12000 ---- ---- ---- ---- .08580 -.00320 .08900 12100 ---- ---- ---- ---- .09340 -.00330 .09670 12200 ---- ---- ---- ---- .10130 -.00330 .10460 12300 ---- ---- ---- ---- .10930 -.00340 .11270 12400 ---- ---- ---- ---- .11750 -.00350 .12100 12500 ---- ---- ---- ---- .12590 -.00360 .12950 12600 ---- ---- ---- ---- .13440 -.00360 .13800 12700 ---- ---- ---- ---- .14300 -.00370 .14670 8500 .00150 .00150 .00150 .00150 .00140 -.00010 4 .00150 4 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00210 -.00010 .00220 8900 ---- ---- ---- ---- .00230 -.00020 .00250 9000 ---- ---- ---- ---- .00260 -.00020 .00280 9100 ---- ---- ---- ---- .00300 -.00020 .00320 9200 ---- ---- ---- ---- .00330 -.00030 .00360 9300 ---- ---- ---- ---- .00370 -.00030 .00400 9400 ---- ---- ---- ---- .00420 -.00030 .00450 9450 ---- ---- ---- ---- .00450 -.00030 .00480 9500 ---- ---- ---- ---- .00480 -.00030 .00510 9550 ---- ---- ---- ---- .00500 -.00040 .00540 9600 ---- ---- ---- ---- .00530 -.00040 .00570 9650 ---- ---- ---- ---- .00570 -.00040 .00610 9700 ---- ---- ---- ---- .00600 -.00050 .00650 1 9750 ---- ---- ---- ---- .00640 -.00040 .00680 9800 ---- ---- ---- ---- .00680 -.00050 .00730 9850 ---- ---- ---- ---- .00720 -.00050 .00770 9900 ---- ---- ---- ---- .00760 -.00060 .00820 9950 ---- ---- ---- ---- .00810 -.00060 .00870 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01020 -.00070 .01090 10100 ---- ---- ---- ---- .01140 -.00070 .01210 10200 ---- ---- ---- ---- .01270 -.00080 .01350 10300 ---- ---- ---- ---- .01410 -.00090 .01500 10350 ---- ---- ---- ---- .01490 -.00090 .01580 10400 ---- ---- ---- ---- .01570 -.00100 .01670 10450 ---- ---- ---- ---- .01660 -.00100 .01760 10500 ---- ---- ---- ---- .01750 -.00110 .01860 10550 ---- ---- ---- ---- .01850 -.00110 .01960 10600 ---- ---- ---- ---- .01950 -.00110 .02060 10650 ---- ---- ---- ---- .02060 -.00120 .02180 10700 ---- ---- ---- ---- .02170 -.00130 .02300 10750 ---- ---- ---- ---- .02300 -.00130 .02430 10800 ---- ---- ---- ---- .02430 -.00130 .02560 10850 ---- ---- ---- ---- .02560 -.00150 .02710 10900 ---- ---- ---- ---- .02710 -.00150 .02860 10950 ---- ---- ---- ---- .02870 -.00150 .03020 11000 ---- ---- ---- ---- .03030 -.00170 .03200 11050 ---- ---- ---- ---- .03210 -.00170 .03380 11100 ---- ---- ---- ---- .03400 -.00180 .03580 11150 ---- ---- ---- ---- .03600 -.00190 .03790 11200 ---- ---- ---- ---- .03820 -.00190 .04010 11250 ---- ---- ---- ---- .04040 -.00200 .04240 11300 ---- ---- ---- ---- .04280 -.00210 .04490 11350 ---- ---- ---- ---- .04530 -.00210 .04740 11400 ---- ---- ---- ---- .04790 -.00220 .05010 11450 ---- ---- ---- ---- .05060 -.00230 .05290 11500 ---- ---- ---- ---- .05340 -.00240 .05580 11550 ---- ---- ---- ---- .05630 -.00240 .05870 11600 ---- ---- ---- ---- .05930 -.00250 .06180 11650 ---- ---- ---- ---- .06240 -.00260 .06500 11700 ---- ---- ---- ---- .06560 -.00260 .06820 11750 ---- ---- ---- ---- .06890 -.00260 .07150 11800 ---- ---- ---- ---- .07220 -.00270 .07490 11900 ---- ---- ---- ---- .07910 -.00280 .08190 12000 ---- ---- ---- ---- .08630 -.00290 .08920 12100 ---- ---- ---- ---- .09370 -.00300 .09670 12200 ---- ---- ---- ---- .10130 -.00310 .10440 12300 ---- ---- ---- ---- .10920 -.00310 .11230 12400 ---- ---- ---- ---- .11720 -.00320 .12040 12500 ---- ---- ---- ---- .12530 -.00330 .12860 12600 ---- ---- ---- ---- .13360 -.00340 .13700 12700 ---- ---- ---- ---- .14210 -.00340 .14550 9300 ---- ---- ---- ---- .00470 -.00030 .00500 9400 ---- ---- ---- ---- .00530 -.00030 .00560 9500 ---- ---- ---- ---- .00590 -.00040 .00630 9600 ---- ---- ---- ---- .00660 -.00040 .00700 9700 ---- ---- ---- ---- .00740 -.00040 .00780 9800 ---- ---- ---- ---- .00820 -.00050 .00870 9900 ---- ---- ---- ---- .00920 -.00050 .00970 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01320 -.00060 .01380 10100 ---- ---- ---- ---- .01430 -.00070 .01500 10200 ---- ---- ---- ---- .01560 -.00080 .01640 10300 ---- ---- ---- ---- .01690 -.00090 .01780 10350 ---- ---- ---- ---- .01770 -.00090 .01860 10400 ---- ---- ---- ---- .01840 -.00100 .01940 10450 ---- ---- ---- ---- .01930 -.00090 .02020 10500 ---- ---- ---- ---- .02010 -.00100 .02110 10550 ---- ---- ---- ---- .02100 -.00100 .02200 10600 ---- ---- ---- ---- .02190 -.00110 .02300 10650 ---- ---- ---- ---- .02290 -.00120 .02410 10700 ---- ---- ---- ---- .02400 -.00120 .02520 10750 ---- ---- ---- ---- .02510 -.00130 .02640 10800 ---- ---- ---- ---- .02630 -.00130 .02760 10850 ---- ---- ---- ---- .02770 -.00130 .02900 10900 ---- ---- ---- ---- .02910 -.00140 .03050 10950 ---- ---- ---- ---- .03070 -.00140 .03210 11000 ---- ---- ---- ---- .03230 -.00160 .03390 11050 ---- ---- ---- ---- .03420 -.00160 .03580 11100 ---- ---- ---- ---- .03620 -.00160 .03780 11150 ---- ---- ---- ---- .03830 -.00170 .04000 11200 ---- ---- ---- ---- .04060 -.00170 .04230 11250 ---- ---- ---- ---- .04290 -.00180 .04470 11300 ---- ---- ---- ---- .04530 -.00190 .04720 11350 ---- ---- ---- ---- .04770 -.00200 .04970 11400 ---- ---- ---- ---- .05030 -.00200 .05230 11450 ---- ---- ---- ---- .05290 -.00210 .05500 11500 ---- ---- ---- ---- .05560 -.00220 .05780 11550 ---- ---- ---- ---- .05840 -.00220 .06060 11600 ---- ---- ---- ---- .06120 -.00230 .06350 11650 ---- ---- ---- ---- .06420 -.00230 .06650 11700 ---- ---- ---- ---- .06720 -.00240 .06960 11800 ---- ---- ---- ---- .07340 -.00250 .07590 11900 ---- ---- ---- ---- .07990 -.00260 .08250 12000 ---- ---- ---- ---- .08660 -.00270 .08930 12100 ---- ---- ---- ---- .09360 -.00280 .09640 12200 ---- ---- ---- ---- .10080 -.00290 .10370 12300 ---- ---- ---- ---- .10830 -.00290 .11120 12400 ---- ---- ---- ---- .11590 -.00300 .11890 12500 ---- ---- ---- ---- .12380 -.00300 .12680 12600 ---- ---- ---- ---- .13180 -.00310 .13490 12700 ---- ---- ---- ---- .13990 -.00320 .14310 9400 ---- ---- ---- ---- .00800 -.00050 .00850 9500 ---- ---- ---- ---- .00870 -.00050 .00920 9600 ---- ---- ---- ---- .00950 -.00040 .00990 9700 ---- ---- ---- ---- .01030 -.00050 .01080 9800 ---- ---- ---- ---- .01120 -.00050 .01170 9900 ---- ---- ---- ---- .01210 -.00060 .01270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8364 8597 142067 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .09010B ---- .09010B .08860 +.00510 .08350 10250 ---- .08510B ---- .08510B .08360 +.00510 .07850 10300 ---- .08010B ---- .08010B .07860 +.00510 .07350 10350 ---- .07510B ---- .07510B .07360 +.00510 .06850 10400 ---- .07020B ---- .07020B .06860 +.00510 .06350 10450 ---- .06520B ---- .06520B .06360 +.00500 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00510 .04860 10600 ---- .05030B ---- .05030B .04870 +.00500 .04370 10650 ---- .04530B ---- .04530B .04380 +.00500 .03880 10700 ---- .04040B ---- .04040B .03880 +.00490 .03390 10725 ---- .03790B ---- .03790B .03640 +.00490 .03150 10750 ---- .03550B ---- .03550B .03400 +.00490 .02910 10775 ---- .03310B ---- .03310B .03160 +.00480 .02680 10800 ---- .03070B ---- .03070B .02920 +.00470 .02450 10825 ---- .02830B .02140A .02140A .02680 +.00460 .02220 10850 ---- .02600B .01860A .01860A .02450 +.00440 .02010 10875 ---- .02370B .01650A .01650A .02230 +.00430 .01800 10900 ---- .02160B .01450A .01450A .02010 +.00410 .01600 10925 ---- .01930B .01270A .01270A .01800 +.00390 .01410 10950 ---- .01730B .01090A .01090A .01600 +.00370 .01230 10975 ---- .01540B .00930A .00930A .01410 +.00350 .01060 11000 ---- .01340B .00790A .00790A .01240 +.00330 .00910 11025 ---- .01170B .00660A .00660A .01070 +.00310 .00760 11050 ---- .01010B .00550A .00550A .00910 +.00270 .00640 11075 .00580 .00860B .00450A .00860B .00770 +.00240 20 .00530 11100 ---- .00720B .00370A .00370A .00650 +.00220 .00430 11125 ---- .00600B .00290A .00290A .00540 +.00190 .00350 11150 .00490 .00510B .00240A .00510B .00440 +.00150 21 .00290 11175 .00400 .00420 .00190A .00370A .00360 +.00130 28 .00230 11200 .00340 .00340 .00150A .00300A .00290 +.00110 3 .00180 11225 ---- ---- ---- .00120A .00230 UNCH ---- 11250 .00210 .00220 .00090A .00200A .00190 +.00090 103 .00100 2 2 11300 .00110 .00140 .00110 .00120 .00120 +.00060 132 .00060 11350 ---- .00080B ---- .00080B .00070 +.00035 .00035 11400 ---- .00045B ---- .00045B .00040 +.00020 2 .00020 2 2 11450 ---- .00025B ---- .00025B .00025 +.00015 .00010 11500 ---- .00015B ---- .00015B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 4 4 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 .00020 .00020 .00015A .00015A .00005 -.00015 1 .00020 1 10700 ---- ---- .00020A .00020A .00015 -.00015 .00030 10725 ---- ---- .00025A .00025A .00020 -.00020 .00040 10750 ---- ---- .00030A .00030A .00025 -.00025 .00050 10775 ---- ---- .00035A .00035A .00035 -.00035 .00070 10800 ---- ---- .00045A .00045A .00045 -.00045 .00090 1 10825 ---- ---- .00060A .00060A .00060 -.00050 .00110 10850 ---- ---- .00080A .00080A .00080 -.00060 .00140 10875 ---- ---- .00100A .00100A .00110 -.00070 .00180 10900 ---- ---- .00120A .00120A .00140 -.00090 .00230 10925 ---- .00300B .00160A .00300B .00180 -.00110 .00290 10950 ---- .00370B .00200A .00200A .00230 -.00130 .00360 10975 ---- .00460B .00250A .00250A .00290 -.00150 .00440 11000 ---- .00570B .00310A .00310A .00360 -.00180 .00540 11025 ---- .00690B .00380A .00380A .00440 -.00200 .00640 11050 ---- .00830B .00470A .00830B .00530 -.00240 .00770 11075 ---- .00980B .00570A .00980B .00640 -.00260 .00900 11100 ---- .01140B .00690A .01140B .00760 -.00300 .01060 11125 ---- .01320B .00820A .01320B .00900 -.00330 .01230 11150 .01000 .01510B .00950 .01070B .01060 -.00350 41 .01410 11175 .01110 .01710B .01100 .01240B .01230 -.00370 10 .01600 11200 ---- .01920B .01300A .01920B .01410 -.00390 .01800 11225 ---- ---- ---- .01480A .01600 UNCH ---- 11250 .01950 .02270B .01680A .01680A .01800 -.00430 17 .02230 11300 ---- ---- .02090A .02090A .02230 -.00450 .02680 11350 ---- ---- .02540A .02540A .02680 -.00480 .03160 11400 ---- ---- .03010A .03010A .03150 -.00490 .03640 11450 ---- ---- .03490A .03490A .03630 -.00500 .04130 11500 ---- ---- .03980A .03980A .04120 -.00500 .04620 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04970A .04970A .05110 -.00510 .05620 11650 ---- ---- .05450A .05450A .05610 -.00500 .06110 11700 ---- ---- .05960A .05960A .06110 -.00500 .06610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 2 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .09000B ---- .09000B .08850 +.00510 .08340 10250 ---- .08510B ---- .08510B .08350 +.00510 .07840 10300 ---- .08010B ---- .08010B .07850 +.00510 .07340 10350 ---- .07510B ---- .07510B .07360 +.00510 .06850 10400 ---- .07020B ---- .07020B .06860 +.00510 .06350 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05530B ---- .05530B .05380 +.00510 .04870 10600 ---- .05040B ---- .05040B .04890 +.00500 .04390 10650 ---- .04550B ---- .04550B .04400 +.00490 .03910 10700 ---- .04070B ---- .04070B .03920 +.00480 .03440 10725 ---- .03830B ---- .03830B .03690 +.00480 .03210 10750 ---- .03590B ---- .03590B .03450 +.00470 .02980 10775 ---- .03360B .02680A .02680A .03220 +.00460 .02760 10800 ---- .03130B .02400A .02400A .02990 +.00450 .02540 10825 ---- .02910B .02190A .02190A .02770 +.00440 .02330 10850 ---- .02700B .01990A .01990A .02560 +.00430 .02130 10875 ---- .02480B .01790A .01790A .02350 +.00410 .01940 10900 ---- .02270B .01610A .01610A .02150 +.00400 .01750 10925 ---- .02070B .01440A .01440A .01950 +.00380 .01570 10950 ---- .01870B .01270A .01270A .01760 +.00360 .01400 10975 ---- .01700B .01120A .01120A .01580 +.00330 .01250 62 11000 ---- .01520B .00980A .00980A .01420 +.00320 .01100 11025 ---- .01360B .00860A .00860A .01260 +.00300 .00960 11050 ---- .01200B .00740A .00740A .01110 +.00280 .00830 11075 ---- .01060B .00640A .00640A .00980 +.00260 .00720 11100 ---- .00930B .00540A .00540A .00850 +.00230 .00620 11125 .00630 .00820B .00460A .00820B .00740 +.00210 20 .00530 11150 .00680 .00710B .00390A .00640A .00630 +.00180 38 .00450 11175 ---- ---- ---- .00330A .00540 UNCH ---- 11200 .00450 .00520B .00270A .00520B .00460 +.00140 2 .00320 65 65 11225 ---- ---- ---- .00230A .00390 UNCH ---- 11250 ---- .00380B .00190A .00190A .00330 +.00120 .00210 11300 .00250 .00260 .00130A .00240A .00230 +.00090 141 .00140 11350 ---- .00180B ---- .00180B .00160 +.00070 .00090 11400 ---- .00120B ---- .00120B .00110 +.00050 .00060 11450 ---- .00070B ---- .00070B .00070 +.00025 .00045 11500 ---- .00050B ---- .00050B .00050 +.00020 .00030 11550 ---- .00030B ---- .00030B .00030 +.00010 .00020 11600 ---- ---- ---- ---- .00020 +.00005 .00015 11650 ---- ---- ---- ---- .00015 +.00005 .00010 11700 ---- ---- ---- .00015A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 65 127 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- .00030A .00030A .00025 -.00010 .00035 10650 ---- ---- .00040A .00040A .00040 -.00010 .00050 10700 .00045 .00045 .00045 .00050B .00060 -.00020 1 .00080 10725 .00060 .00060 .00060 .00060 .00070 -.00030 30 .00100 10750 ---- ---- .00080A .00080A .00080 -.00040 .00120 10775 ---- ---- .00100A .00100A .00100 -.00050 .00150 10800 ---- ---- .00120A .00120A .00120 -.00060 .00180 10825 ---- ---- .00140A .00140A .00150 -.00070 20 .00220 10850 ---- ---- .00170A .00170A .00190 -.00080 .00270 10875 ---- .00330B .00210A .00330B .00230 -.00090 .00320 10900 ---- ---- .00250A .00250A .00270 -.00120 .00390 15 15 10925 ---- .00470B .00300A .00470B .00330 -.00130 .00460 41 41 10950 ---- .00560B .00350A .00350A .00390 -.00150 .00540 10975 ---- .00650B .00420A .00420A .00460 -.00170 .00630 11000 .00520 .00760B .00490A .00530B .00540 -.00190 50 .00730 11025 ---- .00890B .00570A .00570A .00630 -.00210 .00840 11050 ---- .01020B .00670A .01020B .00730 -.00230 .00960 11075 ---- .01170B .00780A .01170B .00850 -.00240 .01090 11100 ---- .01320B .00890A .01320B .00970 -.00270 .01240 11125 .01210 .01490B .01020A .01110B .01100 -.00310 75 .01410 11150 .01410 .01660B .01160A .01160A .01250 -.00330 13 .01580 11175 ---- ---- ---- .01310A .01410 UNCH ---- 11200 ---- .02050B .01480A .02050B .01580 -.00360 .01940 11225 ---- ---- ---- .01650A .01760 UNCH ---- 11250 ---- .02460B .01830A .02460B .01950 -.00390 .02340 11300 ---- .02830B .02210A .02770B .02350 -.00410 .02760 11350 ---- ---- .02640A .02640A .02770 -.00440 .03210 11400 ---- ---- .03070A .03070A .03220 -.00460 .03680 11450 ---- ---- .03540A .03540A .03680 -.00480 .04160 11500 ---- ---- .04010A .04010A .04160 -.00480 .04640 11550 ---- ---- .04490A .04490A .04640 -.00490 .05130 11600 ---- ---- .04980A .04980A .05120 -.00500 .05620 11650 ---- ---- .05470A .05470A .05610 -.00510 .06120 11700 ---- ---- ---- .05950A .06110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 56 56 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- .10030B ---- .10030B .09870 +.00510 .09360 10150 ---- .09530B ---- .09530B .09380 +.00520 .08860 10200 ---- .09030B ---- .09030B .08880 +.00520 .08360 10250 ---- .08530B ---- .08530B .08380 +.00520 .07860 10300 ---- .08030B ---- .08030B .07880 +.00510 .07370 10350 ---- .07530B ---- .07530B .07380 +.00510 .06870 10400 ---- .07030B ---- .07030B .06880 +.00510 .06370 10450 ---- .06530B ---- .06530B .06380 +.00510 .05870 10500 ---- .06030B ---- .06030B .05880 +.00510 .05370 10550 ---- .05530B ---- .05530B .05380 +.00510 .04870 10575 ---- .05280B ---- .05280B .05130 +.00510 .04620 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10625 ---- .04780B ---- .04780B .04630 +.00510 .04120 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10675 ---- .04280B ---- .04280B .04130 +.00510 .03620 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00510 .03120 10750 ---- .03530B ---- .03530B .03380 +.00510 .02870 10775 ---- .03280B ---- .03280B .03130 +.00510 .02620 10800 ---- .03030B ---- .03030B .02880 +.00510 .02370 10825 ---- .02780B ---- .02780B .02630 +.00510 .02120 1 10850 ---- .02530B ---- .02530B .02380 +.00500 .01880 10875 ---- .02280B ---- .02280B .02130 +.00500 .01630 15 10900 ---- .02030B ---- .02030B .01880 +.00480 .01400 10925 ---- .01790B .01070A .01070A .01640 +.00470 .01170 10950 .01110 .01540B .00790A .01540B .01390 +.00440 1 .00950 10975 ---- .01300B .00600A .00600A .01160 +.00410 .00750 11000 ---- .01070B .00430A .00430A .00930 +.00360 1 .00570 6 11025 ---- .00860B .00300A .00300A .00720 +.00300 .00420 11050 ---- .00670B .00200A .00200A .00540 +.00240 1 .00300 1 2 11075 ---- .00490B .00130A .00130A .00380 +.00180 1 .00200 1 1 11100 .00170 .00340B .00080A .00300B .00260 +.00130 3 .00130 1 11125 ---- .00230B .00050A .00050A .00160 +.00080 .00080 11150 ---- .00150B .00030A .00030A .00100 +.00055 .00045 29 11175 ---- .00090B ---- .00080B .00060 +.00035 .00025 11200 .00040 .00050B .00040 .00040 .00030 +.00015 20 .00015 11225 ---- ---- ---- .00015A .00015 UNCH ---- 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 2 55 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB UNCH CAB 10 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5 10725 ---- ---- ---- ---- CAB UNCH CAB 1 10750 ---- ---- ---- ---- CAB UNCH CAB 1 10775 ---- ---- ---- ---- CAB UNCH CAB 38 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 1 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 4 54 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 4 10900 ---- ---- .00010A .00010A .00005 -.00025 .00030 19 10925 .00020 .00020 .00010A .00010A .00005 -.00045 13 .00050 3 78 10950 ---- ---- .00015A .00015A .00015 -.00065 .00080 74 10975 ---- ---- .00025A .00025A .00030 -.00100 .00130 270 228 11000 ---- .00210B .00045A .00210B .00050 -.00150 .00200 10 10 11025 ---- .00330B .00080A .00330B .00090 -.00210 .00300 7 7 11050 ---- .00480B .00130A .00480B .00160 -.00270 .00430 11075 ---- .00660B .00200A .00660B .00250 -.00330 .00580 11100 ---- .00860B .00310A .00860B .00380 -.00380 .00760 11125 ---- .01020B .00450A .00450A .00530 -.00430 .00960 11150 ---- ---- .00610A .00610A .00720 -.00450 .01170 11175 ---- ---- .00810A .00810A .00930 -.00470 .01400 11200 ---- ---- .01010A .01010A .01150 -.00490 .01640 11225 ---- ---- ---- .01250A .01390 UNCH ---- 11250 ---- ---- .01480A .01480A .01630 -.00500 .02130 11300 ---- ---- .01970A .01970A .02120 -.00510 .02630 11350 ---- ---- .02470A .02470A .02620 -.00510 .03130 11400 ---- ---- .02970A .02970A .03120 -.00510 .03630 11450 ---- ---- .03470A .03470A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04460A .04460A .04620 -.00510 .05130 11600 ---- ---- .04970A .04970A .05120 -.00510 .05630 11650 ---- ---- .05460A .05460A .05620 -.00510 .06130 11700 ---- ---- .05960A .05960A .06120 -.00510 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 294 535 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .09520B ---- .09520B .09370 +.00510 .08860 10200 ---- .09020B ---- .09020B .08870 +.00510 .08360 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00510 .04860 10600 ---- .05030B ---- .05030B .04870 +.00510 .04360 10650 ---- .04530B ---- .04530B .04370 +.00500 .03870 10675 ---- .04280B ---- .04280B .04120 +.00500 .03620 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00500 .03130 10750 ---- .03530B ---- .03530B .03380 +.00500 .02880 10775 ---- .03290B ---- .03290B .03140 +.00500 .02640 10800 ---- .03040B ---- .03040B .02890 +.00490 .02400 10825 ---- .02800B ---- .02800B .02650 +.00480 .02170 10850 ---- .02550B ---- .02550B .02410 +.00470 .01940 10875 ---- .02320B .01620A .01620A .02170 +.00460 .01710 10900 ---- .02080B .01340A .01340A .01940 +.00440 .01500 10925 ---- .01850B .01140A .01140A .01720 +.00430 .01290 10950 ---- .01640B .00960A .00960A .01500 +.00400 .01100 10975 ---- .01430B .00790A .00790A .01300 +.00380 .00920 11000 ---- .01220B .00640A .00640A .01100 +.00340 .00760 11025 ---- .01040B .00510A .00510A .00930 +.00310 .00620 11050 ---- .00860B .00400A .00400A .00760 +.00260 .00500 11075 ---- .00710B .00310A .00310A .00620 +.00230 .00390 11100 ---- .00570B .00240A .00240A .00500 +.00200 .00300 233 233 11125 ---- .00450B .00180A .00180A .00390 +.00160 .00230 99 99 11150 ---- .00350B .00130A .00130A .00300 +.00130 .00170 79 79 11175 ---- .00270B .00100A .00100A .00230 +.00110 .00120 27 27 11200 ---- .00200B .00070A .00070A .00170 +.00080 .00090 29 30 11225 ---- ---- ---- .00060A .00130 UNCH ---- 11250 ---- .00110B .00035A .00035A .00090 +.00045 .00045 66 66 11300 ---- .00050B ---- .00050B .00050 +.00025 .00025 11350 .00025 .00030B .00025 .00025 .00025 +.00015 1 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 533 534 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00005 -.00010 .00015 10775 ---- ---- .00015A .00015A .00010 -.00015 .00025 10800 ---- ---- .00020A .00020A .00015 -.00020 .00035 10825 ---- ---- .00025A .00025A .00025 -.00025 .00050 10850 ---- ---- .00030A .00030A .00035 -.00035 .00070 10875 ---- ---- .00040A .00040A .00045 -.00055 .00100 2 2 10900 ---- ---- .00060A .00060A .00070 -.00060 .00130 10925 ---- ---- .00080A .00080A .00090 -.00090 .00180 10950 ---- .00240B .00110A .00240B .00120 -.00110 .00230 10975 ---- .00320B .00140A .00320B .00170 -.00130 .00300 11000 ---- .00420B .00190A .00420B .00230 -.00160 .00390 11025 ---- .00540B .00250A .00540B .00300 -.00200 .00500 11050 ---- .00690B .00330A .00690B .00380 -.00250 .00630 11075 ---- .00840B .00430A .00840B .00490 -.00280 .00770 11100 ---- .01020B .00530A .01020B .00620 -.00310 .00930 11125 ---- .01210B .00670A .01210B .00760 -.00340 .01100 11150 ---- .01410B .00820A .01410B .00920 -.00370 .01290 11175 ---- .01560B .00990A .00990A .01100 -.00400 .01500 11200 ---- .01740B .01170A .01720B .01290 -.00420 .01710 11225 ---- ---- ---- .01370A .01500 UNCH ---- 11250 ---- ---- .01580A .01580A .01710 -.00460 .02170 11300 ---- ---- .02030A .02030A .02170 -.00480 .02650 11350 ---- ---- .02490A .02490A .02640 -.00500 .03140 11400 ---- ---- .02980A .02980A .03130 -.00500 .03630 11450 ---- ---- .03470A .03470A .03620 -.00500 .04120 11500 ---- ---- .03970A .03970A .04110 -.00510 .04620 11550 ---- ---- .04460A .04460A .04610 -.00510 .05120 11600 ---- ---- .04960A .04960A .05110 -.00510 .05620 11650 ---- ---- .05460A .05460A .05610 -.00510 .06120 11700 ---- ---- .05960A .05960A .06110 -.00510 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10150 ---- .09530B ---- .09530B .09530 +.00660 .08870 10200 ---- .09030B ---- .09030B .09030 +.00660 .08370 10250 ---- .08530B ---- .08530B .08530 +.00660 .07870 10300 ---- .08030B ---- .08030B .08030 +.00660 .07370 10350 ---- .07530B ---- .07530B .07530 +.00660 .06870 10400 ---- .07030B ---- .07030B .07030 +.00660 .06370 10450 ---- .06530B ---- .06530B .06530 +.00660 .05870 10500 ---- .06030B ---- .06030B .06030 +.00660 .05370 10550 ---- .05530B ---- .05530B .05530 +.00660 .04870 10600 ---- .05030B ---- .05030B .05030 +.00660 .04370 10625 ---- .04780B ---- .04780B .04780 +.00660 .04120 10650 ---- .04530B ---- .04530B .04530 +.00660 .03870 10675 ---- .04280B ---- .04280B .04280 +.00660 .03620 10700 ---- .04030B ---- .04030B .04030 +.00660 .03370 10725 ---- .03780B ---- .03780B .03780 +.00660 .03120 10750 ---- .03530B ---- .03530B .03530 +.00660 .02870 10775 ---- .03280B ---- .03280B .03280 +.00660 .02620 10800 ---- .03030B ---- .03030B .03030 +.00660 .02370 10825 ---- .02780B ---- .02780B .02780 +.00660 .02120 10850 ---- .02530B ---- .02530B .02530 +.00660 .01870 10875 ---- .02280B ---- .02280B .02280 +.00660 .01620 1 1 10900 ---- .02030B ---- .02030B .02030 +.00660 .01370 3 6 10925 ---- .01780B ---- .01780B .01780 +.00650 .01130 15 10950 ---- .01530B ---- .01530B .01530 +.00650 .00880 1 10975 ---- .01280B .00540A .00540A .01280 +.00630 .00650 11000 ---- .01030B .00270A .00270A .01030 +.00590 .00440 11025 ---- .00780B .00130A .00130A .00780 +.00520 .00260 11050 ---- .00530B .00060A .00060A .00530 +.00400 .00130 11075 ---- .00280B .00025A .00025A .00280 +.00220 .00060 85 85 11100 .00040 .00060B .00010A .00060B .00035 +.00010 10 .00025 11125 ---- ---- ---- ---- .00000 -.00005 .00005 1600 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- .00010A .00000 UNCH ---- 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 89 1708 SU2 APR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 1 1 10900 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 1 10975 ---- ---- .00005A .00005A .00000 -.00030 .00030 1 15 11000 .00005 .00005 .00005 .00005 .00000 -.00070 4 .00070 1 1 11025 ---- .00160B .00005A .00160B .00000 -.00140 .00140 30 11050 ---- .00330B .00005A .00330B .00000 -.00260 .00260 61 11075 ---- ---- .00005A .00005A .00000 -.00440 .00440 11100 ---- ---- .00020A .00020A .00000 -.00650 .00650 11125 ---- ---- .00220A .00220A .00220 -.00670 .00890 11150 ---- ---- .00460A .00460A .00470 -.00660 .01130 11175 ---- ---- .00720A .00720A .00720 -.00660 .01380 11200 ---- ---- .00960A .00960A .00970 -.00660 .01630 11225 ---- ---- ---- .01220A .01220 UNCH ---- 11250 ---- ---- .01470A .01470A .01470 -.00660 .02130 11300 ---- ---- .01960A .01960A .01970 -.00660 .02630 11350 ---- ---- .02470A .02470A .02470 -.00660 .03130 11400 ---- ---- .02970A .02970A .02970 -.00660 .03630 11450 ---- ---- .03460A .03460A .03470 -.00660 .04130 11500 ---- ---- .03960A .03960A .03970 -.00660 .04630 11550 ---- ---- .04460A .04460A .04470 -.00660 .05130 11600 ---- ---- .04960A .04960A .04970 -.00660 .05630 11650 ---- ---- .05460A .05460A .05470 -.00660 .06130 11700 ---- ---- .05970A .05970A .05970 -.00660 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 110 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- .09020B ---- .09020B .08870 +.00510 .08360 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06530B ---- .06530B .06370 +.00510 .05860 10500 ---- .06030B ---- .06030B .05870 +.00510 .05360 10550 ---- .05530B ---- .05530B .05380 +.00520 .04860 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00510 .03120 10750 ---- .03530B ---- .03530B .03380 +.00510 .02870 10775 ---- .03280B ---- .03280B .03130 +.00500 .02630 10800 ---- .03030B ---- .03030B .02880 +.00500 .02380 10825 ---- .02790B ---- .02790B .02640 +.00500 .02140 10850 ---- .02540B ---- .02540B .02390 +.00480 .01910 10875 ---- .02300B ---- .02300B .02150 +.00470 .01680 10900 ---- .02060B .01300A .01300A .01910 +.00460 .01450 10925 ---- .01820B .01090A .01090A .01680 +.00440 .01240 10950 ---- .01590B .00890A .00890A .01450 +.00410 .01040 10975 ---- .01380B .00720A .00720A .01240 +.00380 .00860 11000 ---- .01170B .00570A .00570A .01040 +.00350 .00690 11025 ---- .00970B .00440A .00440A .00850 +.00300 .00550 11050 ---- .00790B .00330A .00330A .00680 +.00250 .00430 1 1 11075 ---- .00630B .00250A .00250A .00530 +.00210 .00320 11100 ---- .00490B .00180A .00180A .00410 +.00170 .00240 11125 ---- .00370B .00130A .00130A .00310 +.00130 .00180 11150 ---- .00280B .00090A .00090A .00230 +.00100 .00130 11175 ---- .00200B .00070A .00070A .00160 +.00070 .00090 11200 ---- .00140B .00045A .00045A .00120 +.00060 .00060 11225 ---- ---- ---- .00035A .00080 UNCH ---- 11250 ---- .00070B .00020A .00020A .00060 +.00035 1 .00025 11300 ---- .00030B ---- .00030B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 UNCH .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10825 ---- ---- .00015A .00015A .00010 -.00015 .00025 10850 ---- ---- .00015A .00015A .00015 -.00025 .00040 10875 ---- ---- .00025A .00025A .00025 -.00035 .00060 10900 ---- ---- .00030A .00030A .00035 -.00045 .00080 10925 ---- ---- .00045A .00045A .00050 -.00070 .00120 10950 ---- ---- .00070A .00070A .00070 -.00100 1 .00170 10975 ---- .00250B .00090A .00250B .00110 -.00130 .00240 11000 .00140 .00350B .00130A .00150B .00160 -.00160 20 .00320 11025 ---- .00470B .00190A .00470B .00220 -.00210 .00430 11050 ---- .00610B .00260A .00610B .00300 -.00260 .00560 11075 ---- .00770B .00340A .00770B .00410 -.00290 .00700 11100 .00700 .00960B .00450A .00740B .00530 -.00340 10 .00870 11125 ---- .01160B .00590A .01160B .00680 -.00370 .01050 11150 ---- .01310B .00740A .01310B .00850 -.00400 .01250 11175 ---- .01500B .00920A .00920A .01030 -.00440 .01470 11200 ---- ---- .01110A .01110A .01240 -.00450 .01690 11225 ---- ---- ---- .01320A .01450 UNCH ---- 11250 ---- ---- .01530A .01530A .01680 -.00470 .02150 11300 ---- ---- .02000A .02000A .02150 -.00490 .02640 11350 ---- ---- .02480A .02480A .02630 -.00500 .03130 11400 ---- ---- .02980A .02980A .03120 -.00510 .03630 11450 ---- ---- .03470A .03470A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04970A .04970A .05120 -.00500 .05620 11650 ---- ---- .05460A .05460A .05610 -.00510 .06120 11700 ---- ---- .05960A .05960A .06110 -.00510 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- .09020B ---- .09020B .08870 +.00510 .08360 10250 ---- .08530B ---- .08530B .08370 +.00510 .07860 10300 ---- .08030B ---- .08030B .07870 +.00510 .07360 10350 ---- .07530B ---- .07530B .07380 +.00520 .06860 10400 ---- .07030B ---- .07030B .06880 +.00510 .06370 10450 ---- .06530B ---- .06530B .06380 +.00510 .05870 10500 ---- .06030B ---- .06030B .05880 +.00510 .05370 10550 ---- .05530B ---- .05530B .05380 +.00510 .04870 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00510 .03120 10750 ---- .03530B ---- .03530B .03380 +.00510 .02870 10775 ---- .03280B ---- .03280B .03130 +.00510 .02620 10800 ---- .03030B ---- .03030B .02880 +.00510 .02370 10825 ---- .02780B ---- .02780B .02630 +.00500 .02130 1 10850 ---- .02530B ---- .02530B .02380 +.00500 .01880 10875 ---- .02290B ---- .02290B .02130 +.00480 .01650 10900 ---- .02040B ---- .02040B .01890 +.00480 .01410 10925 ---- .01800B .01030A .01030A .01650 +.00460 .01190 10950 ---- .01560B .00830A .00830A .01410 +.00430 .00980 2 2 10975 ---- .01320B .00640A .00640A .01180 +.00390 .00790 11000 ---- .01110B .00480A .00480A .00970 +.00350 .00620 11025 ---- .00900B .00350A .00350A .00770 +.00300 .00470 20 20 11050 ---- .00710B .00250A .00250A .00590 +.00240 .00350 11075 ---- .00540B .00170A .00170A .00440 +.00200 .00240 11100 ---- .00400B .00120A .00120A .00320 +.00150 .00170 11125 ---- .00280B .00080A .00080A .00220 +.00110 .00110 11150 ---- .00190B .00050A .00050A .00150 +.00080 .00070 11175 .00060 .00130B .00035A .00100A .00100 +.00055 2 .00045 11200 ---- .00080B .00020A .00020A .00060 +.00035 .00025 2 11225 ---- ---- ---- .00020A .00040 UNCH ---- 11250 ---- .00025B ---- .00025B .00025 +.00020 .00005 11300 ---- .00010B ---- .00010B .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 25 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 10875 ---- ---- .00010A .00010A .00005 -.00020 .00025 10900 ---- ---- .00015A .00015A .00010 -.00035 .00045 10925 ---- ---- .00020A .00020A .00020 -.00050 .00070 10950 .00060 .00060 .00030A .00030A .00035 -.00075 2 .00110 10975 ---- ---- .00045A .00045A .00060 -.00110 .00170 11000 .00070 .00260B .00070 .00080B .00090 -.00160 1 .00250 11025 ---- .00380B .00120A .00380B .00140 -.00210 .00350 11050 .00220 .00530B .00180A .00220 .00210 -.00260 1 .00470 11075 ---- .00700B .00260A .00700B .00310 -.00310 .00620 11100 .00490 .00890B .00360A .00360A .00440 -.00360 30 .00800 11125 ---- .01050B .00500A .01050B .00590 -.00400 .00990 11150 ---- .01210B .00660A .01210B .00770 -.00430 .01200 11175 ---- ---- .00840A .00840A .00970 -.00450 .01420 11200 ---- ---- .01050A .01050A .01180 -.00470 .01650 11225 ---- ---- ---- .01280A .01410 UNCH ---- 11250 ---- ---- .01490A .01490A .01640 -.00500 .02140 11300 ---- ---- .01980A .01980A .02130 -.00500 .02630 11350 ---- ---- .02470A .02470A .02620 -.00510 .03130 11400 ---- ---- .02970A .02970A .03120 -.00510 .03630 11450 ---- ---- .03460A .03460A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04470A .04470A .04620 -.00510 .05130 11600 ---- ---- .04970A .04970A .05120 -.00510 .05630 11650 ---- ---- .05470A .05470A .05620 -.00510 .06130 11700 ---- ---- .05970A .05970A .06120 -.00500 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00510 .04860 10600 ---- .05030B ---- .05030B .04880 +.00520 .04360 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10700 ---- .04030B ---- .04030B .03880 +.00500 .03380 10750 ---- .03540B ---- .03540B .03390 +.00500 .02890 10775 ---- .03290B ---- .03290B .03140 +.00490 .02650 10800 ---- .03050B ---- .03050B .02900 +.00490 .02410 10825 ---- .02800B ---- .02800B .02660 +.00480 .02180 10850 ---- .02560B .01860A .01860A .02420 +.00470 .01950 10875 ---- .02330B .01570A .01570A .02180 +.00450 .01730 10900 ---- .02090B .01360A .01360A .01950 +.00430 .01520 10925 ---- .01870B .01170A .01170A .01730 +.00420 .01310 10950 ---- .01660B .00990A .00990A .01510 +.00390 .01120 10975 ---- .01450B .00820A .00820A .01310 +.00360 .00950 11000 ---- .01240B .00670A .00670A .01130 +.00340 .00790 11025 ---- .01070B .00540A .00540A .00950 +.00300 .00650 11050 ---- .00890B .00430A .00430A .00790 +.00260 .00530 11075 ---- .00740B .00340A .00340A .00650 +.00230 .00420 11100 ---- .00600B .00260A .00260A .00530 +.00200 .00330 11125 ---- .00480B .00200A .00200A .00420 +.00160 .00260 11150 ---- .00380B .00150A .00150A .00330 +.00130 .00200 11175 ---- ---- ---- .00120A .00260 UNCH ---- 11200 ---- .00230B .00090A .00090A .00200 +.00090 .00110 11225 ---- ---- ---- .00070A .00150 UNCH ---- 11250 ---- .00130B .00050A .00050A .00110 +.00050 .00060 11300 ---- .00070B .00025A .00025A .00060 +.00030 .00030 11350 ---- .00035B ---- .00035B .00035 +.00020 .00015 11400 ---- .00020B ---- .00020B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00010 UNCH .00010 10750 ---- ---- .00015A .00015A .00015 -.00010 .00025 10775 ---- ---- .00020A .00020A .00015 -.00020 .00035 10800 ---- ---- .00025A .00025A .00025 -.00020 .00045 10825 ---- ---- .00030A .00030A .00030 -.00030 .00060 10850 ---- ---- .00040A .00040A .00040 -.00050 .00090 10875 ---- ---- .00050A .00050A .00050 -.00060 .00110 10900 ---- ---- .00070A .00070A .00070 -.00080 .00150 10925 ---- ---- .00090A .00090A .00100 -.00100 .00200 10950 ---- .00270B .00130A .00270B .00140 -.00110 .00250 10975 ---- .00350B .00170A .00350B .00190 -.00140 .00330 11000 ---- .00450B .00220A .00450B .00250 -.00170 .00420 11025 ---- .00580B .00280A .00580B .00320 -.00210 .00530 11050 ---- .00720B .00360A .00720B .00410 -.00250 .00660 11075 ---- .00870B .00460A .00870B .00520 -.00280 .00800 11100 ---- .01040B .00570A .01040B .00650 -.00310 .00960 11125 ---- .01230B .00700A .01230B .00790 -.00340 .01130 11150 ---- .01430B .00850A .01430B .00950 -.00370 .01320 11175 ---- ---- ---- .01020A .01130 UNCH ---- 11200 ---- .01790B .01200A .01200A .01320 -.00420 .01740 11225 ---- ---- ---- .01400A .01520 UNCH ---- 11250 ---- ---- .01600A .01600A .01730 -.00460 .02190 11300 ---- ---- .02030A .02030A .02180 -.00480 .02660 11350 ---- ---- .02500A .02500A .02650 -.00490 .03140 11400 ---- ---- .02980A .02980A .03130 -.00500 .03630 11450 ---- ---- .03480A .03480A .03630 -.00500 .04130 11500 ---- ---- .03970A .03970A .04120 -.00500 .04620 11550 ---- ---- .04460A .04460A .04620 -.00500 .05120 11600 ---- ---- .04960A .04960A .05110 -.00510 .05620 11650 ---- ---- .05460A .05460A .05610 -.00510 .06120 11700 ---- ---- ---- .05960A .06110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .09010B ---- .09010B .08860 +.00510 .08350 10250 ---- .08510B ---- .08510B .08360 +.00510 .07850 10300 ---- .08010B ---- .08010B .07860 +.00510 .07350 10350 ---- .07510B ---- .07510B .07360 +.00510 .06850 10400 ---- .07020B ---- .07020B .06860 +.00510 .06350 10450 ---- .06520B ---- .06520B .06360 +.00500 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00500 .04870 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10650 ---- .04530B ---- .04530B .04380 +.00500 .03880 10700 ---- .04040B ---- .04040B .03890 +.00490 .03400 10725 ---- .03800B ---- .03800B .03650 +.00490 .03160 10750 ---- .03560B ---- .03560B .03410 +.00480 .02930 10775 ---- .03320B ---- .03320B .03170 +.00470 .02700 10800 ---- .03080B ---- .03080B .02940 +.00470 .02470 10825 ---- .02840B .02160A .02160A .02710 +.00460 .02250 10850 ---- .02610B .01880A .01880A .02480 +.00450 .02030 10875 ---- .02390B .01680A .01680A .02260 +.00430 .01830 10900 ---- .02170B .01480A .01480A .02040 +.00410 .01630 10925 ---- .01970B .01300A .01300A .01840 +.00400 .01440 10950 ---- .01760B .01130A .01130A .01640 +.00380 .01260 10975 ---- .01560B .00960A .00960A .01450 +.00350 .01100 11000 ---- .01390B .00820A .01390B .01270 +.00330 .00940 11025 ---- .01210B .00700A .01210B .01110 +.00310 .00800 11050 ---- .01050B .00580A .00580A .00950 +.00270 .00680 11075 ---- .00910B .00480A .00480A .00810 +.00240 .00570 11100 ---- .00770B .00390A .00390A .00690 +.00220 .00470 11125 ---- .00650B .00320A .00320A .00580 +.00200 .00380 11150 .00310 .00560B .00260A .00490A .00480 +.00170 461 .00310 115 115 11175 .00270 .00460B .00210A .00440B .00400 +.00150 450 .00250 150 150 11200 .00220 .00380B .00170A .00340A .00330 +.00130 293 .00200 30 30 11225 ---- ---- ---- .00140A .00270 UNCH ---- 11250 .00140 .00260B .00110A .00230A .00220 +.00100 385 .00120 11300 .00140 .00170 .00130 .00150 .00140 +.00070 317 .00070 11350 ---- .00100B ---- .00100B .00090 +.00050 .00040 11400 ---- .00060B ---- .00060B .00060 +.00035 .00025 2 11450 ---- .00035B ---- .00035B .00035 +.00020 .00015 11500 ---- .00020B ---- .00020B .00025 +.00020 .00005 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 11600 ---- ---- ---- ---- .00010 +.00010 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- .00010A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1906 295 297 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 10700 .00040 .00040 .00030A .00030A .00025 -.00015 30 .00040 10 10 10725 ---- ---- .00030A .00030A .00030 -.00020 .00050 10 10 10750 ---- ---- .00040A .00040A .00040 -.00030 .00070 10775 ---- ---- .00050A .00050A .00050 -.00030 .00080 10800 ---- ---- .00060A .00060A .00070 -.00040 .00110 10825 ---- ---- .00080A .00080A .00080 -.00060 .00140 10850 ---- ---- .00090A .00090A .00110 -.00060 .00170 10875 ---- .00220B .00120A .00220B .00140 -.00070 .00210 10900 ---- .00270B .00150A .00150A .00170 -.00090 .00260 10925 ---- ---- .00190A .00190A .00210 -.00120 .00330 10950 ---- .00410B .00230A .00230A .00260 -.00140 .00400 10975 ---- .00510B .00290A .00290A .00320 -.00160 .00480 11000 ---- .00610B .00350A .00350A .00390 -.00190 .00580 11025 ---- .00730B .00430A .00430A .00480 -.00210 .00690 11050 .00550 .00870B .00520A .00540A .00570 -.00240 15 .00810 11075 ---- .01020B .00620A .00620A .00680 -.00270 .00950 11100 ---- .01180B .00730A .00730A .00810 -.00290 .01100 11125 ---- .01350B .00860A .01350B .00950 -.00310 .01260 11150 .01110 .01540B .01000 .01110B .01100 -.00340 204 .01440 11175 .01170 .01740B .01160A .01160A .01270 -.00360 25 .01630 11200 ---- .01940B .01340A .01940B .01450 -.00380 .01830 11225 ---- ---- ---- .01520A .01640 UNCH ---- 11250 ---- .02310B .01700A .01700A .01840 -.00410 .02250 11300 ---- ---- .02120A .02120A .02260 -.00440 .02700 11350 ---- ---- .02550A .02550A .02710 -.00450 .03160 11400 ---- ---- .03020A .03020A .03170 -.00470 .03640 11450 ---- ---- .03500A .03500A .03650 -.00480 .04130 11500 ---- ---- .03980A .03980A .04130 -.00490 .04620 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04970A .04970A .05120 -.00490 .05610 11650 ---- ---- .05460A .05460A .05610 -.00500 .06110 11700 ---- ---- ---- .05960A .06110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 20 22 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10350 ---- ---- ---- .07010A .07360 UNCH ---- 10400 ---- ---- ---- .06510A .06860 UNCH ---- 10450 ---- ---- ---- .06010A .06370 UNCH ---- 10500 ---- ---- ---- .05530A .05880 UNCH ---- 10550 ---- ---- ---- .05030A .05390 UNCH ---- 10600 ---- ---- ---- .04550A .04900 UNCH ---- 10650 ---- ---- ---- .04070A .04420 UNCH ---- 10700 ---- ---- ---- .03600A .03940 UNCH ---- 10750 ---- ---- ---- .03150A .03480 UNCH ---- 10800 ---- ---- ---- .02440A .03030 UNCH ---- 10825 ---- ---- ---- .02230A .02810 UNCH ---- 10850 ---- ---- ---- .02040A .02600 UNCH ---- 10875 ---- ---- ---- .01850A .02390 UNCH ---- 10900 ---- ---- ---- .01670A .02200 UNCH ---- 10925 ---- ---- ---- .01500A .02010 UNCH ---- 10950 ---- ---- ---- .01340A .01820 UNCH ---- 10975 ---- ---- ---- .01190A .01650 UNCH ---- 11000 ---- ---- ---- .01050A .01480 UNCH ---- 11025 ---- ---- ---- .00920A .01330 UNCH ---- 11050 ---- ---- ---- .00800A .01180 UNCH ---- 11075 ---- ---- ---- .00700A .01040 UNCH ---- 11100 ---- ---- ---- .00600A .00920 UNCH ---- 11125 ---- ---- ---- .00520A .00800 UNCH ---- 11150 ---- ---- ---- .00450A .00700 UNCH ---- 11175 ---- ---- ---- .00380A .00610 UNCH ---- 11200 ---- ---- ---- .00320A .00530 UNCH ---- 11225 ---- ---- ---- .00270A .00450 UNCH ---- 11250 ---- ---- ---- .00230A .00390 UNCH ---- 11300 ---- ---- ---- .00160A .00280 UNCH ---- 11350 ---- ---- ---- .00110A .00200 UNCH ---- 11400 ---- ---- ---- .00080A .00140 UNCH ---- 11450 ---- ---- ---- .00060A .00100 UNCH ---- 11500 ---- ---- ---- .00045A .00070 UNCH ---- 11550 ---- ---- ---- .00035A .00050 UNCH ---- 11600 ---- ---- ---- .00025A .00035 UNCH ---- 11650 ---- ---- ---- .00020A .00025 UNCH ---- 11700 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10350 ---- ---- ---- .00020A .00005 UNCH ---- 10400 ---- ---- ---- .00020A .00010 UNCH ---- 10450 ---- ---- ---- .00025A .00010 UNCH ---- 10500 ---- ---- ---- .00030A .00020 UNCH ---- 10550 ---- ---- ---- .00035A .00025 UNCH ---- 10600 ---- ---- ---- .00040A .00040 UNCH ---- 10650 ---- ---- ---- .00060A .00050 UNCH ---- 10700 ---- ---- ---- .00080A .00080 UNCH ---- 10750 ---- ---- ---- .00110A .00110 UNCH ---- 10800 ---- ---- ---- .00150A .00160 UNCH ---- 10825 ---- ---- ---- .00180A .00190 UNCH ---- 10850 ---- ---- ---- .00210A .00230 UNCH ---- 10875 ---- ---- ---- .00250A .00270 UNCH ---- 10900 ---- ---- ---- .00300A .00320 UNCH ---- 10925 ---- ---- ---- .00350A .00380 UNCH ---- 10950 ---- ---- ---- .00410A .00450 UNCH ---- 10975 ---- ---- ---- .00470A .00520 UNCH ---- 11000 ---- ---- ---- .00550A .00610 UNCH ---- 11025 ---- ---- ---- .00640A .00700 UNCH ---- 11050 ---- ---- ---- .00730A .00800 UNCH ---- 11075 ---- ---- ---- .00840A .00910 UNCH ---- 11100 ---- ---- ---- .00960A .01030 UNCH ---- 11125 ---- ---- ---- .01090A .01170 UNCH ---- 11150 ---- ---- ---- .01220A .01310 UNCH ---- 11175 ---- ---- ---- .01370A .01470 UNCH ---- 11200 ---- ---- ---- .01530A .01640 UNCH ---- 11225 ---- ---- ---- .01700A .01820 UNCH ---- 11250 ---- ---- ---- .01880A .02000 UNCH ---- 11300 ---- ---- ---- .02270A .02390 UNCH ---- 11350 ---- ---- ---- .02680A .02810 UNCH ---- 11400 ---- ---- ---- .03110A .03250 UNCH ---- 11450 ---- ---- ---- .03560A .03710 UNCH ---- 11500 ---- ---- ---- .04030A .04180 UNCH ---- 11550 ---- ---- ---- .04500A .04650 UNCH ---- 11600 ---- ---- ---- .04980A .05140 UNCH ---- 11650 ---- ---- ---- .05470A .05620 UNCH ---- 11700 ---- ---- ---- .05960A .06120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .09520B ---- .09520B .09370 +.00510 .08860 10200 ---- .09020B ---- .09020B .08870 +.00510 .08360 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07530B ---- .07530B .07370 +.00510 .06860 10400 ---- .07030B ---- .07030B .06870 +.00510 .06360 10450 ---- .06530B ---- .06530B .06380 +.00520 .05860 10500 ---- .06030B ---- .06030B .05880 +.00510 .05370 10550 ---- .05530B ---- .05530B .05380 +.00510 .04870 10600 ---- .05030B ---- .05030B .04880 +.00510 .04370 10625 ---- .04780B ---- .04780B .04630 +.00510 .04120 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10675 ---- .04280B ---- .04280B .04130 +.00510 .03620 10700 ---- .04030B ---- .04030B .03880 +.00510 .03370 10725 ---- .03780B ---- .03780B .03630 +.00510 .03120 15 10750 ---- .03530B ---- .03530B .03380 +.00510 .02870 10775 ---- .03280B ---- .03280B .03130 +.00510 .02620 10800 ---- .03030B ---- .03030B .02880 +.00500 .02380 10825 ---- .02780B ---- .02780B .02630 +.00500 .02130 10850 ---- .02540B ---- .02540B .02390 +.00500 .01890 10875 ---- .02290B ---- .02290B .02140 +.00480 .01660 4 10900 ---- .02050B .01340A .01340A .01900 +.00470 .01430 10925 ---- .01810B .01060A .01060A .01660 +.00450 .01210 10950 ---- .01570B .00860A .00860A .01430 +.00420 .01010 10975 ---- .01340B .00680A .00680A .01210 +.00390 .00820 92 92 11000 ---- .01140B .00520A .00520A .01000 +.00350 .00650 92 132 11025 ---- .00940B .00390A .00940B .00810 +.00310 .00500 92 132 11050 ---- .00760B .00290A .00290A .00640 +.00260 .00380 92 132 11075 ---- .00590B .00210A .00210A .00490 +.00210 .00280 90 130 11100 ---- .00450B .00140A .00140A .00370 +.00170 .00200 90 130 11125 ---- .00330B .00100A .00100A .00270 +.00130 .00140 91 131 11150 .00130 .00240B .00070A .00240B .00190 +.00090 22 .00100 50 109 11175 ---- .00170B .00045A .00045A .00130 +.00070 .00060 11200 ---- .00120B .00030A .00030A .00090 +.00045 .00045 80 11225 ---- ---- ---- .00025A .00060 UNCH ---- 11250 ---- .00045B ---- .00045B .00045 +.00030 .00015 80 11300 ---- .00015B ---- .00015B .00020 +.00015 .00005 11350 ---- ---- ---- ---- .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 689 1167 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB UNCH CAB 67 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 60 10675 ---- ---- ---- ---- CAB UNCH CAB 42 10700 ---- ---- ---- ---- CAB UNCH CAB 44 10725 ---- ---- ---- ---- CAB UNCH CAB 44 10750 ---- ---- ---- ---- CAB -.00005 .00005 42 10775 ---- ---- ---- ---- CAB -.00005 .00005 43 10800 ---- ---- ---- ---- .00005 -.00005 .00010 96 138 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 104 146 10850 ---- ---- .00015A .00015A .00010 -.00015 .00025 94 136 10875 ---- ---- .00015A .00015A .00015 -.00025 .00040 91 133 10900 ---- ---- .00020A .00020A .00025 -.00035 .00060 92 135 10925 ---- ---- .00030A .00030A .00035 -.00065 .00100 92 137 10950 ---- .00150B .00045A .00150B .00060 -.00080 .00140 92 134 10975 .00080 .00210B .00070A .00080 .00080 -.00120 2 .00200 42 11000 .00200 .00310B .00100A .00100A .00130 -.00150 2 .00280 11025 .00170 .00430B .00150A .00170A .00180 -.00200 4 .00380 1 11050 ---- .00580B .00220A .00220A .00260 -.00250 .00510 11075 ---- .00740B .00310A .00310A .00360 -.00300 .00660 11100 ---- .00920B .00420A .00920B .00490 -.00340 .00830 11125 ---- .01130B .00550A .01130B .00640 -.00380 .01020 1 11150 ---- .01290B .00710A .00710A .00810 -.00420 .01230 11175 ---- ---- .00890A .00890A .01000 -.00440 .01440 11200 ---- ---- .01090A .01090A .01210 -.00460 .01670 11225 ---- ---- ---- .01300A .01430 UNCH ---- 11250 ---- ---- .01510A .01510A .01660 -.00490 .02150 11300 ---- ---- .01990A .01990A .02140 -.00490 .02630 11350 ---- ---- .02480A .02480A .02630 -.00500 .03130 11400 ---- ---- .02970A .02970A .03120 -.00510 .03630 11450 ---- ---- .03460A .03460A .03620 -.00510 .04130 11500 ---- ---- .03970A .03970A .04120 -.00510 .04630 11550 ---- ---- .04470A .04470A .04620 -.00510 .05130 11600 ---- ---- .04960A .04960A .05120 -.00500 .05620 11650 ---- ---- .05470A .05470A .05620 -.00500 .06120 11700 ---- ---- .05960A .05960A .06120 -.00500 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 661 1410 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .09020B ---- .09020B .08860 +.00510 .08350 10250 ---- .08520B ---- .08520B .08370 +.00510 .07860 10300 ---- .08020B ---- .08020B .07870 +.00510 .07360 10350 ---- .07520B ---- .07520B .07370 +.00510 .06860 10400 ---- .07020B ---- .07020B .06870 +.00510 .06360 10450 ---- .06520B ---- .06520B .06370 +.00510 .05860 10500 ---- .06020B ---- .06020B .05870 +.00510 .05360 10550 ---- .05520B ---- .05520B .05370 +.00500 .04870 10600 ---- .05030B ---- .05030B .04870 +.00500 .04370 10650 ---- .04530B ---- .04530B .04380 +.00510 .03870 10700 ---- .04030B ---- .04030B .03880 +.00500 .03380 10725 ---- .03790B ---- .03790B .03630 +.00490 .03140 10750 ---- .03540B ---- .03540B .03390 +.00490 .02900 10775 ---- .03290B ---- .03290B .03140 +.00480 .02660 10800 ---- .03050B ---- .03050B .02900 +.00480 .02420 10825 ---- .02810B ---- .02810B .02660 +.00480 .02180 10850 ---- .02570B .01870A .01870A .02430 +.00470 .01960 10875 ---- .02340B .01590A .01590A .02200 +.00460 .01740 100 10900 ---- .02110B .01390A .01390A .01970 +.00440 .01530 10925 ---- .01880B .01190A .01190A .01750 +.00410 .01340 10950 ---- .01680B .01010A .01010A .01540 +.00390 .01150 10975 ---- .01460B .00840A .00840A .01340 +.00360 .00980 60 60 11000 ---- .01270B .00690A .00690A .01150 +.00330 .00820 40 40 11025 ---- .01090B .00560A .00560A .00980 +.00300 .00680 40 40 11050 ---- .00920B .00450A .00450A .00820 +.00260 .00560 40 40 11075 ---- .00770B .00350A .00350A .00670 +.00220 .00450 41 41 11100 ---- .00630B .00270A .00270A .00550 +.00200 .00350 48 40 11125 ---- .00510B .00220A .00220A .00440 +.00170 .00270 104 96 11150 ---- .00410B .00170A .00170A .00350 +.00140 .00210 51 40 11175 ---- .00320B .00120A .00120A .00280 +.00120 .00160 40 40 11200 ---- .00250B .00090A .00090A .00220 +.00100 .00120 64 64 11225 ---- ---- ---- .00080A .00170 UNCH ---- 11250 .00100 .00150B .00060A .00150B .00130 +.00060 50 .00070 11300 ---- .00080B .00030A .00030A .00080 +.00045 2 .00035 11350 ---- .00045B ---- .00045B .00045 +.00025 .00020 11400 .00025 .00025 .00025 .00025 .00025 +.00015 10 .00010 11450 ---- .00015B ---- .00015B .00015 +.00010 .00005 2 11500 ---- ---- ---- ---- .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 528 603 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 9 9 10700 ---- ---- .00015A .00015A .00010 -.00010 .00020 33 36 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 21 21 10750 ---- ---- .00020A .00020A .00015 -.00015 .00030 167 167 10775 ---- ---- .00025A .00025A .00020 -.00020 .00040 20 21 10800 .00040 .00040 .00025A .00025A .00030 -.00020 3 .00050 25 28 10825 ---- ---- .00035A .00035A .00040 -.00030 .00070 42 42 10850 ---- ---- .00045A .00045A .00050 -.00040 .00090 33 34 10875 ---- ---- .00070A .00070A .00070 -.00050 .00120 42 110 10900 .00100 .00100 .00080 .00080 .00090 -.00080 2 .00170 449 425 10925 ---- ---- .00110A .00110A .00120 -.00100 .00220 192 192 10950 .00150 .00290B .00140A .00140A .00160 -.00120 65 .00280 236 216 10975 ---- .00380B .00180A .00180A .00210 -.00150 .00360 235 235 11000 ---- .00480B .00240A .00240A .00270 -.00180 .00450 11025 ---- .00600B .00300A .00300A .00350 -.00210 .00560 11050 ---- .00740B .00390A .00390A .00440 -.00250 .00690 11075 ---- .00900B .00480A .00480A .00550 -.00280 .00830 11100 ---- .01070B .00590A .00590A .00670 -.00310 .00980 11125 .00790 .01250B .00720A .00830 .00810 -.00340 231 .01150 11150 .00940 .01450B .00870A .00980B .00970 -.00370 43 .01340 11175 ---- .01660B .01040A .01660B .01150 -.00390 .01540 11200 ---- .01810B .01220A .01220A .01340 -.00410 .01750 11225 ---- ---- ---- .01420A .01540 UNCH ---- 11250 ---- ---- .01620A .01620A .01750 -.00440 .02190 11300 ---- ---- .02050A .02050A .02190 -.00470 .02660 11350 ---- ---- .02520A .02520A .02660 -.00480 .03140 11400 ---- ---- .02980A .02980A .03140 -.00490 .03630 11450 ---- ---- .03480A .03480A .03630 -.00500 .04130 11500 ---- ---- .03970A .03970A .04120 -.00500 .04620 11550 ---- ---- .04470A .04470A .04620 -.00500 .05120 11600 ---- ---- .04960A .04960A .05110 -.00510 .05620 11650 ---- ---- .05460A .05460A .05610 -.00510 .06120 11700 ---- ---- .05960A .05960A .06110 -.00510 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 1504 1538 IS2 APR23 ILS/USD Weekly Thursday Options - Wk 2 CALL 2510 ---- ---- ---- ---- .023800 UNCH ---- 2520 ---- ---- ---- ---- .022800 UNCH ---- 2530 ---- ---- ---- ---- .021800 UNCH ---- 2540 ---- ---- ---- ---- .020800 UNCH ---- 2550 ---- ---- ---- ---- .019800 UNCH ---- 2560 ---- ---- ---- ---- .018800 UNCH ---- 2570 ---- ---- ---- ---- .017800 UNCH ---- 2580 ---- ---- ---- ---- .016800 UNCH ---- 2590 ---- ---- ---- ---- .015800 UNCH ---- 2600 ---- ---- ---- ---- .014800 UNCH ---- 2610 ---- ---- ---- ---- .013800 UNCH ---- 2620 ---- ---- ---- ---- .012800 UNCH ---- 2630 ---- ---- ---- ---- .011800 UNCH ---- 2640 ---- ---- ---- ---- .010800 UNCH ---- 2650 ---- ---- ---- ---- .009800 UNCH ---- 2660 ---- ---- ---- ---- .008800 UNCH ---- 2670 ---- ---- ---- ---- .007800 UNCH ---- 2680 ---- ---- ---- ---- .006800 UNCH ---- 2690 ---- ---- ---- ---- .005800 UNCH ---- 2700 ---- ---- ---- ---- .004800 UNCH ---- 2710 ---- ---- ---- ---- .003800 UNCH ---- 2720 ---- ---- ---- ---- .002800 UNCH ---- 2730 ---- ---- ---- ---- .001800 UNCH ---- 2740 ---- ---- ---- ---- .000800 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS2 APR23 ILS/USD Weekly Thursday Options - Wk 2 PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000200 UNCH ---- 2760 ---- ---- ---- ---- .001200 UNCH ---- 2770 ---- ---- ---- ---- .002200 UNCH ---- 2780 ---- ---- ---- ---- .003200 UNCH ---- 2790 ---- ---- ---- ---- .004200 UNCH ---- 2800 ---- ---- ---- ---- .005200 UNCH ---- 2810 ---- ---- ---- ---- .006200 UNCH ---- 2820 ---- ---- ---- ---- .007200 UNCH ---- 2830 ---- ---- ---- ---- .008200 UNCH ---- 2840 ---- ---- ---- ---- .009200 UNCH ---- 2850 ---- ---- ---- ---- .010200 UNCH ---- 2860 ---- ---- ---- ---- .011200 UNCH ---- 2870 ---- ---- ---- ---- .012200 UNCH ---- 2880 ---- ---- ---- ---- .013200 UNCH ---- 2890 ---- ---- ---- ---- .014200 UNCH ---- 2900 ---- ---- ---- ---- .015200 UNCH ---- 2910 ---- ---- ---- ---- .016200 UNCH ---- 2920 ---- ---- ---- ---- .017200 UNCH ---- 2930 ---- ---- ---- ---- .018200 UNCH ---- 2940 ---- ---- ---- ---- .019200 UNCH ---- 2950 ---- ---- ---- ---- .020200 UNCH ---- 2960 ---- ---- ---- ---- .021200 UNCH ---- 2970 ---- ---- ---- ---- .022200 UNCH ---- 2980 ---- ---- ---- ---- .023200 UNCH ---- 2990 ---- ---- ---- ---- .024200 UNCH ---- 3000 ---- ---- ---- ---- .025200 UNCH ---- 3010 ---- ---- ---- ---- .026200 UNCH ---- 3020 ---- ---- ---- ---- .027200 UNCH ---- 3030 ---- ---- ---- ---- .028200 UNCH ---- 3040 ---- ---- ---- ---- .029200 UNCH ---- 3050 ---- ---- ---- ---- .030200 UNCH ---- 3060 ---- ---- ---- ---- .031200 UNCH ---- 3070 ---- ---- ---- ---- .032200 UNCH ---- 3080 ---- ---- ---- ---- .033200 UNCH ---- 3090 ---- ---- ---- ---- .034200 UNCH ---- 3100 ---- ---- ---- ---- .035200 UNCH ---- 3110 ---- ---- ---- ---- .036200 UNCH ---- 3120 ---- ---- ---- ---- .037200 UNCH ---- 3130 ---- ---- ---- ---- .038200 UNCH ---- 3140 ---- ---- ---- ---- .039200 UNCH ---- 3150 ---- ---- ---- ---- .040200 UNCH ---- 3160 ---- ---- ---- ---- .041200 UNCH ---- 3170 ---- ---- ---- ---- .042200 UNCH ---- 3180 ---- ---- ---- ---- .043200 UNCH ---- 3190 ---- ---- ---- ---- .044200 UNCH ---- 3200 ---- ---- ---- ---- .045200 UNCH ---- 3210 ---- ---- ---- ---- .046200 UNCH ---- 3220 ---- ---- ---- ---- .047200 UNCH ---- 3230 ---- ---- ---- ---- .048200 UNCH ---- 3240 ---- ---- ---- ---- .049200 UNCH ---- 3250 ---- ---- ---- ---- .050200 UNCH ---- 3260 ---- ---- ---- ---- .051200 UNCH ---- 3270 ---- ---- ---- ---- .052200 UNCH ---- 3280 ---- ---- ---- ---- .053200 UNCH ---- 3290 ---- ---- ---- ---- .054200 UNCH ---- 3300 ---- ---- ---- ---- .055200 UNCH ---- 3310 ---- ---- ---- ---- .056200 UNCH ---- 3320 ---- ---- ---- ---- .057200 UNCH ---- 3330 ---- ---- ---- ---- .058200 UNCH ---- 3340 ---- ---- ---- ---- .059200 UNCH ---- 3350 ---- ---- ---- ---- .060200 UNCH ---- 3360 ---- ---- ---- ---- .061200 UNCH ---- 3370 ---- ---- ---- ---- .062200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.940B 7.210A 7.210A 7.540 +.200 7.340 6900 ---- 7.440B 6.710A 6.710A 7.040 +.200 6.840 6950 ---- 6.940B 6.210A 6.210A 6.540 +.200 6.340 7000 ---- 6.440B 5.710A 5.710A 6.040 +.200 5.840 7050 ---- 5.940B 5.210A 5.210A 5.540 +.200 5.340 7100 ---- 5.440B 4.710A 4.710A 5.040 +.200 4.840 7150 ---- 4.940B 4.220A 4.220A 4.540 +.200 4.340 7200 ---- 4.440B 3.720A 3.720A 4.040 +.200 3.840 7250 ---- 3.940B 3.210A 3.210A 3.540 +.200 3.340 7300 ---- 3.440B 2.710A 2.710A 3.040 +.200 2.840 7325 ---- 3.190B 2.470A 2.470A 2.790 +.200 2.590 7350 ---- 2.940B 2.220A 2.220A 2.540 +.200 2.340 7375 ---- 2.690B 1.970A 1.970A 2.290 +.200 2.090 7400 ---- 2.440B 1.710A 1.710A 2.040 +.200 1.840 7425 ---- 2.190B 1.470A 1.470A 1.790 +.200 1.590 7450 ---- 1.940B 1.220A 1.220A 1.540 +.200 1.340 7475 ---- 1.690B .970A .970A 1.290 +.190 1.100 7500 ---- 1.440B .730A .730A 1.040 +.180 .860 10 7525 ---- 1.190B .510A .510A .800 +.160 .640 7550 ---- .940B .320A .320A .570 +.120 .450 7575 .540 .700B .190A .700B .360 +.070 1 .290 1 1 7600 ---- .470B .090A .090A .210 +.030 10 .180 10 25 7625 .170 .280B .045A .280B .110 +.010 1 .100 1 29 7650 ---- .150B .025A .025A .060 UNCH .060 6 99 7675 ---- .060B .015A .015A .030 UNCH .030 31 7700 .010 .020B .010 .020B .015 UNCH 1 .015 445 7725 ---- ---- ---- ---- .010 +.005 .005 89 7750 .010 .010 .010 .010 .005 UNCH 43 .005 5 106 7775 ---- ---- ---- ---- .005 +.005 CAB 87 7800 ---- ---- ---- ---- CAB UNCH CAB 136 7825 ---- ---- ---- ---- CAB UNCH CAB 92 7850 ---- ---- ---- ---- CAB UNCH CAB 81 7875 ---- ---- ---- ---- CAB UNCH CAB 66 7900 ---- ---- ---- ---- CAB UNCH CAB 81 7925 ---- ---- ---- ---- CAB UNCH CAB 103 7950 ---- ---- ---- ---- CAB UNCH CAB 122 8000 ---- ---- ---- ---- CAB UNCH CAB 267 8050 ---- ---- ---- ---- CAB UNCH CAB 197 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8250 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.510 +.190 7.320 6900 ---- ---- ---- ---- 7.010 +.190 6.820 6950 ---- ---- 6.220A 6.220A 6.520 +.200 6.320 7000 ---- 6.140B 5.700A 5.700A 6.020 +.190 5.830 7050 ---- 5.920B 5.210A 5.210A 5.530 +.190 5.340 7100 ---- 5.430B 4.720A 4.720A 5.030 +.190 4.840 7150 ---- 4.930B 4.230A 4.230A 4.540 +.190 4.350 7200 ---- 4.440B 3.740A 3.740A 4.050 +.180 3.870 7250 ---- 3.960B 3.270A 3.270A 3.570 +.170 3.400 7300 ---- 3.480B 2.810A 2.810A 3.100 +.160 2.940 7350 ---- 3.010B 2.380A 2.380A 2.660 +.140 2.520 7375 ---- 2.790B 2.170A 2.170A 2.440 +.130 2.310 7400 ---- 2.570B 1.980A 1.980A 2.240 +.120 2.120 7425 ---- 2.360B 1.800A 1.800A 2.040 +.110 1.930 7450 ---- 2.160B 1.620A 1.620A 1.850 +.100 1.750 7475 ---- 1.960B 1.460A 1.460A 1.680 +.090 1.590 7500 ---- 1.780B 1.310A 1.780B 1.510 +.080 1.430 7525 ---- 1.610B 1.170A 1.610B 1.360 +.070 1.290 7550 ---- 1.460B 1.040A 1.460B 1.210 +.060 1.150 20 7575 ---- 1.300B .920A .920A 1.080 +.050 1.030 7600 ---- 1.160B .820A .820A .960 +.040 .920 7625 ---- 1.030B .720A .720A .850 +.030 .820 7650 ---- .920B .640A .640A .750 +.030 .720 7675 ---- .820B .560A .560A .660 +.020 .640 7700 ---- .710B .490A .490A .580 +.020 .560 7725 .560 .640B .430A .530A .510 +.010 1 .500 7750 ---- .560B .380A .380A .450 +.010 .440 7775 ---- .480B .330A .330A .390 UNCH .390 7800 ---- .430B .290A .290A .350 +.010 .340 25 7825 ---- .370B .250A .250A .300 UNCH .300 7850 ---- .320B .220A .220A .260 UNCH .260 7875 ---- .280B .190A .190A .230 UNCH .230 7900 ---- .240B .160A .160A .200 UNCH 121 .200 7950 .130 .180B .120A .120A .140 UNCH 4 .140 2 4 8000 .100 .130B .100 .130B .100 -.010 2 .110 8050 ---- .100B .070A .070A .080 UNCH .080 8100 ---- .070B ---- .070B .060 UNCH .060 3 8150 ---- .050B ---- .050B .050 +.005 .045 8200 ---- .040B ---- .040B .040 +.005 .035 8250 ---- .030B ---- .030B .035 +.010 .025 8300 ---- ---- ---- ---- .025 +.005 .020 4 8350 ---- ---- ---- ---- .025 +.010 .015 2 8400 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 25 2187 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 20 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 221 7425 ---- ---- ---- ---- CAB UNCH CAB 36 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7475 ---- ---- ---- ---- CAB -.005 .005 1 30 7500 ---- ---- .005A .005A CAB -.020 .020 458 7525 ---- ---- .010A .010A .005 -.045 .050 1 126 7550 ---- ---- .015A .015A .025 -.085 1 .110 1 88 7575 .030 .030 .020A .020A .070 -.130 1 .200 1 98 7600 ---- .370B .045A .370B .170 -.170 .340 1 105 7625 ---- .570B .120A .570B .320 -.190 .510 60 7650 .420 .800B .230A .230A .520 -.200 20 .720 20 75 7675 ---- 1.040B .390A 1.040B .740 -.200 .940 58 7700 ---- 1.290B .600A 1.290B .980 -.190 1 1.170 324 7725 ---- 1.540B .820A 1.540B 1.220 -.200 1.420 7750 ---- 1.780B 1.070A 1.780B 1.460 -.200 1.660 7775 ---- 2.030B 1.310A 2.030B 1.710 -.200 1.910 7800 ---- 2.280B 1.560A 2.280B 1.960 -.200 2.160 7825 ---- 2.530B 1.810A 2.530B 2.210 -.200 2.410 7850 ---- 2.780B 2.060A 2.780B 2.460 -.200 2.660 7875 ---- 3.030B 2.310A 3.030B 2.710 -.200 2.910 7900 ---- 3.280B 2.560A 3.280B 2.960 -.200 3.160 7925 ---- 3.530B 2.810A 3.530B 3.210 -.200 3.410 7950 ---- 3.780B 3.060A 3.780B 3.460 -.200 3.660 8000 ---- 4.280B 3.560A 4.280B 3.960 -.200 4.160 8050 ---- 4.780B 4.060A 4.780B 4.460 -.200 4.660 8100 ---- 5.280B 4.560A 5.280B 4.960 -.200 5.160 8150 ---- 5.780B 5.060A 5.780B 5.460 -.200 5.660 8200 ---- 6.280B 5.560A 6.280B 5.960 -.200 6.160 8250 ---- 6.780B 6.050A 6.780B 6.460 -.200 6.660 8300 ---- 7.280B 6.550A 7.280B 6.960 -.200 7.160 8350 ---- 7.780B 7.060A 7.780B 7.460 -.200 7.660 8400 ---- 8.280B 7.560A 8.280B 7.960 -.200 8.160 8450 ---- 8.780B 8.060A 8.780B 8.460 -.200 8.660 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .020A .020A .020 -.010 .030 7200 ---- ---- .030A .030A .025 -.020 .045 7250 ---- ---- .045A .045A .045 -.025 .070 7300 ---- ---- .060A .060A .070 -.050 .120 7350 ---- ---- .100A .100A .130 -.050 .180 53 7375 ---- ---- .130A .130A .160 -.070 .230 7400 ---- ---- .160A .160A .210 -.070 124 .280 2 5 7425 ---- ---- .200A .200A .260 -.080 .340 7450 ---- ---- .240A .240A .320 -.100 .420 100 7475 ---- ---- .300A .300A .390 -.110 .500 101 7500 ---- ---- .370A .370A .470 -.120 .590 50 7525 ---- ---- .440A .440A .570 -.130 .700 50 7550 ---- ---- .530A .530A .680 -.140 .820 50 7575 ---- .950B .630A .630A .790 -.150 .940 7600 ---- 1.090B .740A .740A .920 -.160 1.080 7625 ---- 1.250B .870A .870A 1.060 -.160 1.220 7650 ---- 1.390B 1.000A 1.000A 1.210 -.170 1.380 7675 ---- 1.570B 1.140A 1.570B 1.370 -.170 1.540 7700 ---- 1.750B 1.290A 1.750B 1.540 -.180 1.720 7725 ---- 1.940B 1.460A 1.940B 1.710 -.190 1.900 7750 ---- 2.130B 1.630A 2.130B 1.900 -.190 2.090 7775 ---- 2.340B 1.810A 2.340B 2.100 -.190 2.290 7800 ---- 2.540B 2.000A 2.540B 2.300 -.190 2.490 7825 ---- 2.760B 2.190A 2.760B 2.510 -.190 2.700 7850 ---- 2.980B 2.390A 2.980B 2.710 -.200 2.910 7875 ---- 3.200B 2.600A 3.200B 2.930 -.190 3.120 7900 ---- 3.420B 2.800A 3.420B 3.140 -.200 3.340 7950 ---- 3.880B 3.240A 3.880B 3.590 -.200 3.790 8000 ---- 4.350B 3.690A 4.350B 4.050 -.200 4.250 8050 ---- 4.830B 4.150A 4.830B 4.520 -.200 4.720 8100 ---- 5.310B 4.630A 5.310B 5.000 -.200 5.200 8150 ---- 5.800B 5.110A 5.800B 5.490 -.190 5.680 8200 ---- 6.290B 5.590A 6.290B 5.980 -.190 6.170 8250 ---- 6.780B 6.080A 6.780B 6.470 -.190 6.660 8300 ---- 7.280B 6.570A 7.280B 6.960 -.190 7.150 8350 ---- 7.770B 7.060A 7.770B 7.450 -.200 7.650 8400 ---- 8.260B 7.550A 8.260B 7.950 -.190 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 27 2154 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.530 +.200 7.330 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.040 +.200 4.840 7150 ---- ---- ---- ---- 4.540 +.200 4.340 7200 ---- ---- ---- ---- 4.040 +.200 3.840 7250 ---- ---- ---- ---- 3.540 +.200 3.340 7300 ---- ---- 2.740A 2.740A 3.040 +.200 2.840 7350 ---- 2.710B 2.220A 2.220A 2.540 +.190 2.350 7375 ---- 2.640B 1.980A 1.980A 2.290 +.190 2.100 7400 ---- 2.440B 1.730A 1.730A 2.050 +.190 1.860 7425 ---- 2.190B 1.500A 1.500A 1.810 +.180 1.630 7450 ---- 1.950B 1.270A 1.270A 1.570 +.170 1.400 7475 ---- 1.710B 1.060A 1.060A 1.340 +.160 1.180 7500 ---- 1.470B .860A .860A 1.120 +.130 .990 7525 ---- 1.250B .690A .690A .920 +.120 .800 7550 ---- 1.030B .530A 1.030B .740 +.100 .640 7575 ---- .840B .400A .400A .580 +.070 1 .510 7600 ---- .670B .300A .300A .440 +.050 .390 2 7625 ---- .520B .220A .220A .330 +.030 .300 7650 ---- .390B .160A .160A .240 +.020 .220 4 7675 ---- .290B .120A .120A .170 UNCH .170 7700 .170 .210B .080A .140A .120 UNCH 1 .120 28 7725 ---- .150B .060A .060A .090 +.010 1 .080 28 7750 ---- .100B .035A .035A .060 UNCH .060 28 7775 ---- .070B .030A .030A .045 +.010 .035 28 7800 ---- .045B ---- .045B .030 +.005 .025 36 7825 ---- .025B ---- .025B .020 +.005 .015 33 7850 ---- .015B ---- .015B .015 +.005 .010 28 7875 ---- .010B ---- .010B .010 +.005 .005 18 7900 ---- ---- ---- ---- .005 UNCH .005 27 7925 ---- ---- ---- ---- .005 +.005 CAB 13 7950 ---- ---- ---- ---- .005 +.005 CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 717 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 .010 1 46 7375 ---- ---- .010A .010A .005 -.010 .015 7400 .020 .020 .010A .010A .010 -.015 1 .025 7425 ---- ---- .020A .020A .020 -.020 .040 7450 ---- ---- .025A .025A .030 -.030 .060 1 7475 ---- ---- .025A .025A .050 -.050 .100 133 7500 ---- ---- .040A .040A .090 -.060 .150 18 29 7525 ---- ---- .070A .070A .130 -.090 .220 150 7550 ---- ---- .110A .110A .200 -.110 .310 31 7575 .250 .250 .170A .170A .290 -.130 40 .420 35 7600 ---- .570B .240A .240A .400 -.150 .550 39 7625 ---- .740B .340A .340A .540 -.170 .710 30 7650 ---- .930B .460A .930B .700 -.180 .880 28 7675 ---- 1.140B .610A 1.140B .880 -.190 1.070 28 7700 ---- 1.360B .790A 1.360B 1.080 -.200 1.280 7725 ---- 1.580B .980A 1.580B 1.300 -.190 1.490 7750 ---- 1.810B 1.180A 1.810B 1.520 -.200 1.720 7775 ---- 2.050B 1.390A 2.050B 1.750 -.190 1.940 7800 ---- 2.300B 1.610A 2.300B 1.990 -.190 2.180 7825 ---- 2.540B 1.850A 2.540B 2.230 -.190 2.420 7850 ---- 2.790B 2.080A 2.790B 2.470 -.200 2.670 7875 ---- 3.040B 2.330A 3.040B 2.720 -.190 2.910 7900 ---- 3.260B 2.570A 2.570A 2.960 -.200 3.160 7925 ---- ---- 2.820A 2.820A 3.210 -.200 3.410 7950 ---- ---- 3.060A 3.060A 3.460 -.200 3.660 8000 ---- ---- ---- ---- 3.960 -.200 4.160 8050 ---- ---- ---- ---- 4.460 -.200 4.660 8100 ---- ---- ---- ---- 4.960 -.190 5.150 8150 ---- ---- ---- ---- 5.460 -.190 5.650 8200 ---- ---- ---- ---- 5.950 -.200 6.150 8250 ---- ---- ---- ---- 6.450 -.200 6.650 8300 ---- ---- ---- ---- 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.950 -.200 8.150 8450 ---- ---- ---- ---- 8.450 -.200 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 19 550 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.530 +.210 7.320 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.030 +.200 4.830 7150 ---- 4.350B 4.210A 4.210A 4.530 +.190 4.340 7200 ---- 4.270B 3.720A 3.720A 4.030 +.190 3.840 7250 ---- 3.940B 3.230A 3.230A 3.540 +.180 3.360 7300 ---- 3.440B 2.740A 2.740A 3.050 +.180 2.870 7350 ---- 2.960B 2.270A 2.270A 2.570 +.160 2.410 7375 ---- 2.710B 2.050A 2.050A 2.340 +.160 2.180 7400 ---- 2.480B 1.830A 1.830A 2.110 +.150 1.960 7425 ---- 2.250B 1.630A 1.630A 1.900 +.140 1.760 7450 ---- 2.020B 1.440A 1.440A 1.690 +.130 1.560 7475 ---- 1.810B 1.260A 1.260A 1.500 +.120 1.380 7500 ---- 1.610B 1.090A 1.090A 1.320 +.100 1.220 7525 1.010 1.420B .950A .950A 1.150 +.080 75 1.070 7550 ---- 1.250B .820A .820A 1.000 +.070 .930 7575 ---- 1.090B .700A .700A .860 +.050 .810 6 6 7600 ---- .940B .590A .590A .740 +.040 .700 7625 ---- .820B .500A .500A .630 +.030 .600 7650 ---- .700B .430A .430A .540 +.030 .510 7675 ---- .590B .360A .360A .460 +.020 .440 100 7700 .440 .500B .310A .400A .380 +.010 2 .370 7725 ---- .420B .260A .260A .320 +.010 .310 113 7750 ---- .350B .210A .210A .270 +.010 10 .260 95 7775 ---- .300B .180A .180A .220 +.010 .210 94 7800 ---- .240B .150A .150A .180 +.010 .170 101 7825 ---- .210B .120A .120A .150 +.010 .140 7850 ---- .160B .100A .100A .130 +.010 .120 7875 ---- .140B .090A .090A .100 UNCH .100 7900 ---- .110B .070A .070A .090 +.010 .080 200 7925 ---- .090B .060A .060A .070 UNCH .070 7950 ---- .070B ---- .070B .060 +.010 .050 113 8000 ---- .045B .035A .035A .040 UNCH .040 125 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 2 8200 ---- ---- ---- ---- .010 UNCH .010 2 8250 ---- ---- ---- ---- .005 -.005 .010 2 8300 ---- ---- ---- ---- .005 UNCH .005 1 8350 ---- ---- ---- ---- .005 UNCH .005 2 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 6 968 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .015A .015A .005 -.020 .025 7300 ---- ---- .020A .020A .010 -.030 .040 7350 ---- ---- .030A .030A .030 -.040 .070 238 7375 ---- ---- .040A .040A .050 -.040 .090 7400 ---- ---- .060A .060A .080 -.050 .130 3 7425 ---- ---- .080A .080A .110 -.060 .170 141 7450 ---- ---- .110A .110A .150 -.080 .230 76 7475 ---- ---- .140A .140A .210 -.090 .300 7500 ---- ---- .190A .190A .280 -.100 .380 1 7525 ---- ---- .250A .250A .360 -.120 .480 7550 ---- ---- .330A .330A .460 -.130 .590 1 7575 ---- ---- .420A .420A .580 -.140 .720 1 66 7600 ---- ---- .520A .520A .700 -.160 .860 7625 ---- 1.020B .630A .630A .840 -.170 1.010 7650 ---- 1.190B .770A 1.190B 1.000 -.170 1.170 7675 ---- 1.380B .920A 1.380B 1.160 -.180 1.340 7700 ---- 1.570B 1.080A 1.570B 1.340 -.180 1.520 7725 ---- 1.770B 1.250A 1.770B 1.530 -.180 1.710 7750 ---- 1.980B 1.430A 1.980B 1.720 -.190 1.910 7775 ---- 2.190B 1.620A 2.190B 1.930 -.190 2.120 7800 ---- 2.410B 1.820A 2.410B 2.140 -.190 2.330 7825 ---- 2.640B 2.030A 2.640B 2.360 -.190 2.550 7850 ---- 2.870B 2.230A 2.870B 2.580 -.190 2.770 7875 ---- 3.100B 2.460A 3.100B 2.810 -.190 3.000 7900 ---- 3.340B 2.680A 3.340B 3.040 -.190 3.230 7925 ---- 3.580B 2.900A 3.580B 3.280 -.190 3.470 7950 ---- 3.820B 3.130A 3.820B 3.510 -.200 3.710 8000 ---- 4.300B 3.610A 4.300B 3.990 -.200 4.190 8050 ---- 4.790B 4.090A 4.790B 4.480 -.200 4.680 8100 ---- 5.290B 4.580A 5.290B 4.970 -.200 5.170 8150 ---- 5.780B 5.070A 5.780B 5.460 -.200 5.660 8200 ---- 6.280B 5.570A 6.280B 5.960 -.200 6.160 8250 ---- ---- 6.060A 6.060A 6.450 -.200 6.650 8300 ---- ---- 6.560A 6.560A 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.940 -.210 8.150 8450 ---- ---- ---- ---- 8.440 -.210 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 534 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.980 +.210 21.770 5500 ---- ---- ---- ---- 20.980 +.200 20.780 5600 ---- ---- ---- ---- 19.980 +.200 19.780 5700 ---- ---- ---- ---- 18.990 +.210 18.780 5800 ---- ---- ---- ---- 17.990 +.200 17.790 5900 ---- ---- ---- ---- 16.990 +.200 16.790 6000 ---- ---- ---- ---- 15.990 +.200 15.790 6100 ---- ---- ---- ---- 15.000 +.200 14.800 6200 ---- ---- ---- ---- 14.000 +.200 13.800 6300 ---- ---- ---- ---- 13.000 +.200 12.800 6400 ---- ---- ---- ---- 12.010 +.210 11.800 6450 ---- ---- ---- ---- 11.510 +.200 11.310 6500 ---- ---- ---- ---- 11.010 +.200 10.810 6550 ---- ---- ---- ---- 10.510 +.200 10.310 6600 ---- ---- ---- ---- 10.010 +.200 9.810 6650 ---- ---- ---- ---- 9.510 +.200 9.310 6700 ---- ---- ---- ---- 9.010 +.200 8.810 6750 ---- ---- ---- ---- 8.520 +.200 8.320 6800 ---- ---- ---- ---- 8.020 +.200 7.820 6850 ---- ---- ---- ---- 7.520 +.200 7.320 6900 ---- ---- ---- ---- 7.020 +.200 6.820 6950 ---- ---- ---- ---- 6.520 +.200 6.320 7000 ---- ---- ---- ---- 6.020 +.190 5.830 7050 ---- 5.350B 5.210A 5.210A 5.520 +.190 5.330 7100 ---- 5.280B 4.710A 4.710A 5.030 +.190 4.840 1 7150 ---- 4.930B 4.220A 4.220A 4.530 +.190 4.340 7200 ---- 4.440B 3.730A 3.730A 4.040 +.180 3.860 7250 ---- 3.950B 3.250A 3.250A 3.550 +.170 3.380 1 7300 ---- 3.460B 2.780A 2.780A 3.070 +.160 2.910 15 7350 ---- 2.990B 2.330A 2.330A 2.610 +.150 2.460 270 7375 ---- 2.750B 2.110A 2.110A 2.390 +.140 2.250 7400 ---- 2.530B 1.910A 1.910A 2.180 +.130 2.050 272 7425 ---- 2.310B 1.720A 1.720A 1.970 +.120 1.850 7450 ---- 2.100B 1.540A 1.540A 1.780 +.110 1.670 370 7475 ---- 1.900B 1.370A 1.370A 1.600 +.100 1.500 7500 ---- 1.710B 1.220A 1.710B 1.430 +.090 1.340 150 7525 ---- 1.530B 1.070A 1.530B 1.270 +.080 1.190 7550 ---- 1.360B .940A .940A 1.120 +.060 1.060 62 7575 ---- 1.210B .830A .830A .990 +.060 .930 3 43 7600 .760 1.080B .710 1.080B .870 +.050 10 .820 17 786 7625 .640 .950 .630A .870B .760 +.040 224 .720 1 7650 ---- .820B .540A .540A .660 +.030 2 .630 3 1507 7675 ---- .730B .460A .460A .570 +.020 .550 226 238 7700 .440 .630B .410A .570B .500 +.030 29 .470 7 1752 7725 ---- .550B .350A .350A .430 +.020 .410 378 7750 .310 .480B .290 .380 .370 +.010 1012 .360 7 781 7775 ---- .410B .260A .260A .320 +.010 3 .310 29 7800 .310 .350B .220A .280A .270 +.010 14 .260 3 723 7825 ---- .300B .190A .190A .230 UNCH .230 2 7850 .170 .250B .150A .210A .200 +.010 12 .190 411 834 7875 .150 .210B .140A .140A .170 +.010 2 .160 2 7900 .160 .180B .110A .150A .140 UNCH 1 .140 17 853 7950 .090 .130B .080 .130B .100 UNCH 61 .100 16 757 8000 .070 .100 .060A .080 .070 UNCH 1007 .070 8 872 8050 ---- .060B .040A .040A .050 UNCH 4 .050 51 863 8100 .025 .050 .025 .040 .035 UNCH 10 .035 85 1584 8150 ---- .030B .020A .020A .025 UNCH 2 .025 5 48 8200 .015 .020B .015 .020B .020 UNCH 3 .020 10 783 8250 .015 .015 .015 .015 .020 +.005 2 .015 4 633 8300 .010 .010 .010 .010 .015 +.005 3 .010 82 263 8350 .005 .005 .005 .005 .010 +.005 4 .005 275 8400 ---- ---- ---- ---- .010 +.005 1 .005 41 8450 ---- ---- ---- ---- .010 +.005 .005 100 8500 ---- ---- ---- ---- .010 +.005 .005 307 8550 ---- ---- ---- ---- .005 +.005 CAB 8 8600 ---- ---- ---- ---- .005 +.005 CAB 1491 8650 ---- ---- ---- ---- .005 +.005 CAB 290 8700 .010 .010 .005A .005A .005 +.005 1 CAB 1 397 8800 ---- ---- ---- ---- .005 +.005 CAB 49 8900 ---- ---- ---- ---- .005 +.005 CAB 6 9000 ---- ---- ---- ---- .005 +.005 CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 21.870 +.200 21.670 5500 ---- ---- ---- ---- 20.880 +.200 20.680 5600 ---- ---- ---- ---- 19.890 +.200 19.690 5700 ---- ---- ---- ---- 18.900 +.210 18.690 5800 ---- ---- ---- ---- 17.900 +.200 17.700 5900 ---- ---- ---- ---- 16.910 +.200 16.710 6000 ---- ---- ---- ---- 15.920 +.200 15.720 6100 ---- ---- ---- ---- 14.930 +.200 14.730 6200 ---- ---- ---- ---- 13.940 +.210 13.730 6300 ---- ---- ---- ---- 12.940 +.200 12.740 6400 ---- ---- ---- ---- 11.950 +.200 11.750 6450 ---- ---- ---- ---- 11.460 +.210 11.250 6500 ---- ---- ---- ---- 10.960 +.200 10.760 6550 ---- ---- ---- ---- 10.470 +.210 10.260 6600 ---- ---- ---- ---- 9.970 +.200 9.770 6650 ---- 9.280B 9.150A 9.150A 9.480 +.210 9.270 6700 ---- 9.370B 8.650A 8.650A 8.980 +.200 8.780 2 6750 ---- 8.870B 8.160A 8.160A 8.490 +.200 8.290 6800 ---- 8.380B 7.660A 7.660A 7.990 +.200 7.790 6850 ---- 7.880B 7.160A 7.160A 7.500 +.200 7.300 6900 ---- 7.390B 6.680A 6.680A 7.000 +.190 6.810 6950 ---- 6.900B 6.190A 6.190A 6.510 +.190 6.320 1 7000 ---- 6.410B 5.700A 5.700A 6.020 +.190 5.830 2 7050 ---- 5.920B 5.220A 5.220A 5.530 +.190 5.340 7100 ---- 5.430B 4.740A 4.740A 5.050 +.190 4.860 1 7150 ---- 4.950B 4.270A 4.270A 4.570 +.180 4.390 7200 ---- 4.480B 3.810A 3.810A 4.110 +.180 3.930 275 7250 ---- 4.010B 3.360A 3.360A 3.650 +.150 3.500 7300 ---- 3.560B 2.940A 2.940A 3.220 +.140 3.080 4 7350 ---- 3.140B 2.550A 2.550A 2.810 +.130 2.680 98 7400 ---- 2.730B 2.190A 2.190A 2.430 +.110 2.320 96 7450 ---- 2.360B 1.860A 1.860A 2.070 +.080 1.990 56 7500 ---- 2.020B 1.560A 2.020B 1.760 +.080 1.680 81 7550 1.570 1.710B 1.310A 1.620B 1.480 +.060 16 1.420 12 446 7600 1.150 1.440B 1.090A 1.360B 1.230 +.040 21 1.190 3 445 7650 ---- 1.210B .900A 1.210B 1.020 +.030 3 .990 8 823 7700 .760 1.000B .740A 1.000B .850 +.020 208 .830 4 1251 7750 ---- .830B .610A .610A .700 +.010 .690 2 735 7800 .520 .680B .500A .680B .580 +.010 25 .570 457 7850 .440 .560B .410A .410A .480 +.010 139 .470 5 28 7900 .360 .450B .340A .390A .390 +.010 63 .380 11 350 7950 .290 .370B .280A .320A .320 +.010 17 .310 11 230 8000 .220 .300B .220 .300B .260 +.010 118 .250 158 597 8050 .190 .250B .190 .250B .210 UNCH 62 .210 23 8100 .150 .200B .150 .170 .170 UNCH 15 .170 1 268 8150 ---- .160B .120A .120A .140 UNCH .140 62 8200 ---- .130B .100A .100A .120 UNCH .120 1 93 8250 ---- ---- .090A .090A .100 UNCH 1 .100 1 34 8300 .070 .090B .070 .090B .080 -.010 3 .090 8 44 8350 ---- ---- .060A .060A .070 UNCH .070 47 8400 ---- ---- .050A .050A .060 UNCH 5 .060 7 2133 8450 ---- .050B ---- .050B .050 +.005 .045 4 7 8500 .040 .040 .040 .040 .040 +.005 10 .035 1 116 8550 ---- ---- ---- ---- .030 UNCH .030 10 8600 .030 .030 .025 .025 .025 UNCH 12 .025 2 45 8650 ---- ---- ---- ---- .020 -.005 .025 42 8700 ---- ---- ---- ---- .020 -.005 .025 35 8750 ---- ---- ---- ---- .020 -.005 .025 9 8800 ---- ---- ---- ---- .020 -.005 .025 21 8850 ---- ---- .020A .020A .020 -.005 .025 18 18 8900 ---- ---- ---- ---- .020 UNCH .020 1736 8950 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .020 UNCH .020 199 9050 ---- ---- ---- ---- .015 UNCH .015 2 9100 ---- ---- ---- ---- .015 UNCH .015 13 9150 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 97 9250 ---- ---- ---- ---- .015 UNCH .015 4 9300 ---- ---- ---- ---- .010 UNCH .010 6 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 15 9450 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 66 9550 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 3 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 3 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 22.190B 21.500A 21.500A 21.810 +.200 21.610 5600 ---- 21.200B 20.500A 20.500A 20.820 +.200 20.620 5700 ---- 20.220B 19.520A 19.520A 19.840 +.200 19.640 5800 ---- 19.230B 18.540A 18.540A 18.850 +.200 18.650 5900 ---- 18.240B 17.540A 17.540A 17.860 +.200 17.660 6000 ---- 17.250B 16.560A 16.560A 16.870 +.200 16.670 6100 ---- 16.260B 15.570A 15.570A 15.880 +.200 15.680 6200 ---- 15.270B 14.580A 14.580A 14.890 +.200 14.690 6300 ---- 14.290B 13.590A 13.590A 13.900 +.200 13.700 6400 ---- 13.300B 12.610A 12.610A 12.920 +.200 12.720 6500 ---- 12.310B 11.620A 11.620A 11.930 +.200 11.730 6550 ---- 11.820B 11.130A 11.130A 11.430 +.190 11.240 6600 ---- 11.320B 10.630A 10.630A 10.940 +.190 10.750 6650 ---- 10.830B 10.140A 10.140A 10.440 +.180 10.260 6700 ---- 10.340B 9.650A 9.650A 9.950 +.190 9.760 6750 ---- 9.840B 9.160A 9.160A 9.460 +.190 9.270 6800 ---- 9.360B 8.670A 8.670A 8.970 +.190 8.780 6850 ---- 8.860B 8.180A 8.180A 8.480 +.180 8.300 6900 ---- 8.370B 7.690A 7.690A 7.990 +.180 7.810 6950 ---- 7.890B 7.200A 7.200A 7.500 +.170 7.330 7000 ---- 7.400B 6.720A 6.720A 7.020 +.180 6.840 7050 ---- 6.920B 6.240A 6.240A 6.540 +.170 6.370 7100 ---- 6.430B 5.770A 5.770A 6.060 +.170 5.890 7150 ---- 5.960B 5.300A 5.300A 5.590 +.170 5.420 7200 ---- 5.490B 4.840A 4.840A 5.130 +.170 4.960 7250 ---- 5.040B 4.400A 4.400A 4.680 +.160 4.520 7300 ---- 4.580B 3.970A 3.970A 4.240 +.140 4.100 7350 ---- 4.150B 3.570A 3.570A 3.820 +.130 3.690 7400 ---- 3.740B 3.180A 3.180A 3.420 +.110 3.310 500 7450 ---- 3.350B 2.830A 2.830A 3.040 +.090 2.950 7500 ---- 2.980B 2.500A 2.500A 2.690 +.070 2.620 7550 ---- 2.640B 2.180A 2.180A 2.370 +.060 2.310 1 7600 ---- 2.330B 1.910A 1.910A 2.080 +.050 2.030 1 7650 ---- 2.040B 1.650A 1.650A 1.810 +.040 1.770 7700 ---- 1.780B 1.450A 1.450A 1.580 +.040 12 1.540 53 7750 ---- 1.550B 1.250A 1.250A 1.370 +.030 1.340 47 7800 ---- 1.350B 1.090A 1.090A 1.190 +.020 206 1.170 5 7850 ---- 1.170B .940A .940A 1.030 +.020 1.010 10 36 7900 ---- 1.010B .810A .810A .900 +.020 .880 7950 ---- .870B .710A .710A .780 +.020 .760 8000 ---- .760B .610A .610A .670 +.010 .660 26 8050 ---- .650B .530A .530A .580 UNCH 24 .580 275 8100 .540 .560B .450A .510A .500 UNCH 1 .500 38 8150 ---- .480B .390A .390A .430 UNCH .430 4 8200 ---- .410B .340A .340A .370 -.010 1 .380 50 8250 ---- .360B .290A .290A .320 -.010 .330 124 8300 ---- .310B .250A .250A .270 -.010 .280 133 8350 .200 .260B .200 .260B .230 -.010 1 .240 1 8400 ---- .230B .190A .190A .200 -.010 .210 4 8450 ---- .190B .170A .170A .180 UNCH .180 8500 ---- .170B .140A .140A .160 +.010 .150 1 6 8550 ---- .140B ---- .140B .140 +.010 .130 25 27 8600 ---- ---- ---- ---- .120 UNCH .120 3 3 8700 ---- ---- ---- ---- .100 +.010 .090 7 72 8800 ---- ---- ---- ---- .080 +.010 .070 3 8900 ---- ---- ---- ---- .070 +.010 .060 1 4 9000 ---- ---- ---- ---- .050 +.005 .045 1 38 9100 ---- ---- ---- ---- .045 +.005 .040 1 5 9200 ---- ---- ---- ---- .040 +.010 .030 117 9300 ---- ---- ---- ---- .035 +.010 .025 167 9400 ---- ---- ---- ---- .030 +.010 .020 50 9500 ---- ---- ---- ---- .025 +.005 .020 2 9600 ---- ---- ---- ---- .025 +.010 .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.730 +.200 21.530 5600 ---- ---- ---- ---- 20.750 +.200 20.550 5700 ---- ---- ---- ---- 19.760 +.200 19.560 5800 ---- ---- ---- ---- 18.780 +.200 18.580 5900 ---- ---- ---- ---- 17.790 +.200 17.590 6000 ---- ---- ---- ---- 16.810 +.200 16.610 6100 ---- ---- ---- ---- 15.820 +.200 15.620 6200 ---- ---- ---- ---- 14.840 +.200 14.640 6300 ---- ---- ---- ---- 13.850 +.200 13.650 6400 ---- ---- ---- ---- 12.870 +.200 12.670 6500 ---- ---- ---- ---- 11.890 +.200 11.690 6550 ---- ---- ---- ---- 11.400 +.200 11.200 6600 ---- ---- ---- ---- 10.910 +.200 10.710 6650 ---- ---- ---- ---- 10.420 +.200 10.220 6700 ---- ---- ---- ---- 9.930 +.200 9.730 6750 ---- ---- ---- ---- 9.450 +.200 9.250 6800 ---- ---- ---- ---- 8.960 +.200 8.760 6850 ---- ---- ---- ---- 8.480 +.200 8.280 6900 ---- ---- ---- ---- 8.000 +.200 7.800 6950 ---- ---- ---- ---- 7.520 +.190 7.330 7000 ---- ---- ---- ---- 7.040 +.180 6.860 7050 ---- ---- ---- ---- 6.570 +.170 6.400 7100 ---- ---- ---- ---- 6.100 +.160 5.940 7150 ---- ---- ---- ---- 5.650 +.150 5.500 7200 ---- ---- ---- ---- 5.200 +.140 5.060 7250 ---- ---- ---- ---- 4.770 +.130 4.640 7300 ---- ---- ---- ---- 4.360 +.120 4.240 7350 ---- ---- ---- ---- 3.970 +.110 3.860 7400 ---- ---- 3.490A 3.490A 3.600 +.100 3.500 7450 ---- 3.330B 3.150A 3.150A 3.250 +.090 3.160 7500 ---- 3.060B 2.720A 2.720A 2.910 +.070 2.840 7550 ---- 2.840B 2.420A 2.420A 2.610 +.070 2.540 7600 ---- 2.560B 2.160A 2.160A 2.320 +.050 2.270 7650 ---- 2.280B 1.920A 1.920A 2.060 +.040 2.020 14 7700 ---- 2.030B 1.700A 1.700A 1.830 +.040 1.790 50 7750 ---- 1.800B 1.510A 1.510A 1.620 +.030 1.590 50 7800 ---- 1.600B 1.340A 1.340A 1.440 +.030 1.410 7850 ---- 1.420B 1.180A 1.180A 1.270 +.020 1.250 1 7900 ---- 1.250B 1.050A 1.050A 1.130 +.020 1.110 1 7950 ---- 1.120B .930A .930A 1.000 +.010 .990 8000 ---- .990B .830A .830A .890 +.010 .880 301 8050 ---- .870B .730A .730A .790 +.010 .780 121 8100 ---- .770B .650A .650A .700 +.010 .690 1 8150 ---- .690B .570A .570A .620 +.010 .610 217 8200 ---- .600B .510A .510A .550 +.010 .540 8250 ---- .530B .450A .450A .490 +.010 .480 8300 ---- .470B .400A .400A .430 +.010 .420 1 8350 ---- .410B .350A .350A .380 +.010 .370 8400 ---- .360B .320A .320A .330 UNCH .330 8450 ---- .320B .280A .280A .290 UNCH .290 8500 ---- .290B .250A .250A .260 UNCH .260 8550 ---- .250B .220A .220A .230 UNCH .230 8600 ---- .220B .200A .200A .200 -.010 .210 1 8700 ---- .180B ---- .180B .160 -.010 .170 1 8800 ---- ---- ---- ---- .130 -.010 .140 8900 ---- ---- ---- ---- .110 UNCH .110 9000 ---- ---- ---- ---- .090 UNCH .090 1 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .045 UNCH .045 1 9600 ---- ---- ---- ---- .040 +.005 .035 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 +.010 .035 1 10100 ---- ---- ---- ---- .040 +.010 .030 10200 ---- ---- ---- ---- .040 +.010 .030 10300 ---- ---- ---- ---- .035 +.010 .025 10400 ---- ---- ---- ---- .035 +.010 .025 10500 ---- ---- ---- ---- .035 +.015 .020 10600 ---- ---- ---- ---- .030 +.010 .020 10700 ---- ---- ---- ---- .030 +.010 .020 5500 ---- ---- ---- ---- 21.630 +.200 21.430 5600 ---- ---- ---- ---- 20.650 +.200 20.450 5700 ---- ---- ---- ---- 19.670 +.200 19.470 5800 ---- ---- ---- ---- 18.690 +.200 18.490 5900 ---- ---- ---- ---- 17.710 +.200 17.510 6000 ---- ---- ---- ---- 16.730 +.200 16.530 6100 ---- ---- ---- ---- 15.760 +.210 15.550 6200 ---- ---- ---- ---- 14.780 +.210 14.570 6300 ---- ---- ---- ---- 13.800 +.210 13.590 6400 ---- ---- ---- ---- 12.830 +.210 12.620 6500 ---- ---- ---- ---- 11.850 +.210 11.640 6550 ---- ---- ---- ---- 11.360 +.200 11.160 6600 ---- ---- ---- ---- 10.880 +.210 10.670 6650 ---- ---- ---- ---- 10.390 +.200 10.190 6700 ---- ---- ---- ---- 9.910 +.200 9.710 6750 ---- ---- ---- ---- 9.430 +.200 9.230 6800 ---- ---- ---- ---- 8.950 +.200 8.750 6850 ---- ---- ---- ---- 8.470 +.190 8.280 6900 ---- ---- ---- ---- 7.990 +.170 7.820 6950 ---- ---- ---- ---- 7.520 +.170 7.350 7000 ---- ---- ---- ---- 7.060 +.160 6.900 7050 ---- ---- ---- ---- 6.600 +.150 6.450 7100 ---- ---- ---- ---- 6.150 +.140 6.010 7150 ---- ---- ---- ---- 5.710 +.130 5.580 7200 ---- ---- ---- ---- 5.290 +.130 5.160 7250 ---- ---- ---- ---- 4.880 +.120 4.760 4 7300 ---- ---- ---- ---- 4.480 +.110 4.370 7350 ---- ---- ---- ---- 4.110 +.110 4.000 7400 ---- 3.770B 3.640A 3.640A 3.740 +.090 3.650 7450 ---- 3.570B 3.310A 3.310A 3.400 +.080 3.320 1 7500 ---- 3.230B 2.910A 2.910A 3.080 +.070 3.010 7550 ---- 3.050B 2.620A 2.620A 2.780 +.050 2.730 1 7600 ---- 2.750B 2.370A 2.370A 2.510 +.050 2.460 7650 ---- 2.480B 2.130A 2.130A 2.260 +.040 2.220 1 7700 ---- 2.240B 1.900A 1.900A 2.030 +.030 2.000 50 7750 ---- 2.010B 1.700A 1.700A 1.830 +.030 1.800 7800 1.740 1.810B 1.530A 1.650A 1.640 +.020 50 1.620 4 7850 ---- 1.620B 1.370A 1.370A 1.470 +.020 1.450 7900 ---- 1.450B 1.240A 1.240A 1.320 +.010 1.310 2 7950 ---- 1.310B 1.110A 1.110A 1.190 +.010 1.180 8000 1.090 1.170B 1.000A 1.170B 1.070 +.010 1 1.060 1 681 8050 ---- 1.060B .900A .900A .960 +.010 .950 8100 ---- .950B .810A .810A .860 UNCH .860 605 8150 ---- .850B .730A .730A .780 +.010 .770 4 8200 ---- .770B .660A .660A .700 UNCH .700 8250 ---- .690B .590A .590A .630 UNCH .630 2 8300 .620 .620 .530A .580A .570 UNCH 5 .570 46 8350 ---- .550B .480A .480A .510 UNCH .510 8400 ---- .500B .430A .430A .460 UNCH .460 2 8450 ---- .450B .390A .390A .410 -.010 .420 8500 ---- .400B .360A .360A .370 UNCH .370 1000 8550 ---- .360B .320A .320A .340 UNCH .340 8600 ---- .320B .290A .290A .300 UNCH .300 1208 8650 ---- .290B .260A .260A .280 +.010 .270 8700 ---- .260B .240A .240A .250 UNCH .250 2 8750 ---- .240B ---- .240B .230 +.010 .220 8800 ---- .210B ---- .210B .200 UNCH .200 8850 ---- .190B ---- .190B .190 +.010 .180 8900 .170 .170 .170 .170 .170 UNCH 1 .170 1 8950 ---- .160B ---- .160B .150 UNCH .150 9000 ---- ---- ---- ---- .140 UNCH .140 1 9050 ---- .130B ---- .130B .130 +.010 .120 9100 ---- .120B ---- .120B .120 +.010 .110 604 9150 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .100 UNCH .100 9250 ---- ---- ---- ---- .100 +.010 .090 9300 ---- ---- ---- ---- .090 +.010 .080 9350 ---- ---- ---- ---- .080 UNCH .080 3 9400 ---- ---- ---- ---- .080 +.010 .070 9450 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .070 +.010 .060 9550 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .060 +.010 .050 9700 ---- ---- ---- ---- .060 +.010 .050 9750 ---- ---- ---- ---- .060 +.015 .045 9800 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .050 +.010 .040 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.550 +.100 21.450 5700 ---- ---- ---- ---- 20.570 +.090 20.480 5800 ---- ---- ---- ---- 19.590 +.090 19.500 5900 ---- ---- ---- ---- 18.620 +.090 18.530 6000 ---- ---- ---- ---- 17.640 +.080 17.560 6100 ---- ---- ---- ---- 16.660 +.080 16.580 6200 ---- ---- ---- ---- 15.690 +.080 15.610 6300 ---- ---- ---- ---- 14.710 +.070 14.640 6400 ---- ---- ---- ---- 13.740 +.070 13.670 6500 ---- ---- ---- ---- 12.770 +.070 12.700 6600 ---- ---- ---- ---- 11.800 +.070 11.730 6650 ---- ---- ---- ---- 11.320 +.080 11.240 6700 ---- ---- ---- ---- 10.840 +.080 10.760 6750 ---- ---- ---- ---- 10.360 +.090 10.270 6800 ---- ---- ---- ---- 9.880 +.090 9.790 6850 ---- ---- ---- ---- 9.410 +.100 9.310 6900 ---- ---- ---- ---- 8.930 +.090 8.840 6950 ---- ---- ---- ---- 8.470 +.090 8.380 7000 ---- ---- ---- ---- 8.010 +.090 7.920 7050 ---- ---- ---- ---- 7.550 +.080 7.470 7100 ---- ---- ---- ---- 7.100 +.070 7.030 7150 ---- ---- ---- ---- 6.660 +.060 6.600 7200 ---- ---- ---- ---- 6.230 +.060 6.170 7250 ---- ---- ---- ---- 5.810 +.050 5.760 7300 ---- ---- ---- ---- 5.400 +.050 5.350 7350 ---- ---- ---- ---- 5.000 +.040 4.960 7400 ---- ---- ---- ---- 4.620 +.030 4.590 7450 ---- ---- ---- ---- 4.260 +.030 4.230 7500 ---- ---- ---- ---- 3.910 +.020 3.890 7550 ---- ---- 3.410A 3.410A 3.580 +.010 3.570 7600 ---- 3.460B 3.130A 3.130A 3.280 +.020 3.260 7650 ---- 3.210B 2.830A 2.830A 2.990 +.010 2.980 7700 ---- 2.940B 2.580A 2.580A 2.720 UNCH 2.720 7750 ---- 2.680B 2.340A 2.340A 2.470 UNCH 2.470 200 7800 ---- 2.440B 2.120A 2.120A 2.250 UNCH 2.250 7850 ---- 2.210B 1.920A 1.920A 2.040 -.010 2.050 7900 ---- 2.010B 1.750A 1.750A 1.850 -.010 1.860 50 7950 ---- 1.820B 1.590A 1.590A 1.680 -.010 1.690 8000 ---- 1.660B 1.440A 1.440A 1.530 -.010 1.540 7 8050 ---- 1.500B 1.310A 1.310A 1.390 -.010 1.400 8100 ---- 1.370B 1.190A 1.190A 1.260 -.020 1.280 8150 ---- 1.240B 1.090A 1.090A 1.150 -.010 1.160 8200 ---- 1.130B .990A .990A 1.050 -.010 1.060 8250 ---- 1.020B .910A .910A .950 -.020 .970 5 8300 ---- .940B .830A .830A .870 -.010 .880 8350 ---- .850B .750A .750A .790 -.020 .810 8400 ---- .780B .690A .690A .720 -.020 .740 150 8450 ---- .700B .630A .630A .660 -.010 .670 8500 ---- .640B .580A .580A .600 -.020 .620 8550 ---- .580B .530A .530A .550 -.010 .560 8600 ---- .530B .480A .480A .500 -.010 .510 8650 ---- .490B .450A .450A .460 -.010 .470 8700 ---- .440B .410A .410A .420 -.010 .430 8800 ---- .370B .350A .350A .350 -.010 .360 8900 ---- .310B .290A .290A .300 UNCH .300 9000 ---- ---- ---- ---- .250 -.010 .260 9100 ---- ---- ---- ---- .210 -.010 .220 6 9200 ---- .190B ---- .190B .180 UNCH .180 9300 ---- ---- ---- ---- .150 -.010 .160 1 9400 ---- .140B ---- .140B .130 UNCH .130 9500 ---- .120B ---- .120B .110 UNCH .110 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .080 -.010 .090 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.520 +.110 19.410 5900 ---- ---- ---- ---- 18.550 +.110 18.440 6000 ---- ---- ---- ---- 17.580 +.120 17.460 6100 ---- ---- ---- ---- 16.610 +.120 16.490 6200 ---- ---- ---- ---- 15.640 +.120 15.520 6300 ---- ---- ---- ---- 14.670 +.120 14.550 6400 ---- ---- ---- ---- 13.700 +.110 13.590 6500 ---- ---- ---- ---- 12.740 +.120 12.620 6600 ---- ---- ---- ---- 11.780 +.110 11.670 6700 ---- ---- ---- ---- 10.820 +.100 10.720 6750 ---- ---- ---- ---- 10.350 +.100 10.250 6800 ---- ---- ---- ---- 9.880 +.100 9.780 6850 ---- ---- ---- ---- 9.410 +.090 9.320 6900 ---- ---- ---- ---- 8.950 +.090 8.860 6950 ---- ---- ---- ---- 8.490 +.090 8.400 7000 ---- ---- ---- ---- 8.040 +.080 7.960 7050 ---- ---- ---- ---- 7.590 +.080 7.510 7100 ---- ---- ---- ---- 7.150 +.070 7.080 7150 ---- ---- ---- ---- 6.720 +.060 6.660 7200 ---- ---- ---- ---- 6.300 +.060 6.240 7250 ---- ---- ---- ---- 5.890 +.060 5.830 7300 ---- ---- ---- ---- 5.490 +.050 5.440 7350 ---- ---- ---- ---- 5.110 +.040 5.070 7400 ---- ---- ---- ---- 4.740 +.030 4.710 7450 ---- ---- ---- ---- 4.390 +.030 4.360 7500 ---- ---- ---- ---- 4.060 +.030 4.030 7550 ---- ---- 3.580A 3.580A 3.740 +.030 3.710 7600 ---- 3.650B 3.290A 3.290A 3.440 +.020 3.420 7650 ---- 3.360B 3.000A 3.000A 3.150 +.020 3.130 7700 ---- 3.090B 2.750A 2.750A 2.890 +.020 2.870 7750 ---- 2.840B 2.510A 2.510A 2.640 +.010 2.630 100 7800 ---- 2.610B 2.290A 2.290A 2.420 +.020 2.400 7850 ---- 2.370B 2.100A 2.100A 2.210 +.020 2.190 7900 ---- 2.180B 1.910A 1.910A 2.020 +.010 2.010 7950 ---- 2.000B 1.750A 1.750A 1.850 +.010 1.840 100 8000 ---- 1.820B 1.600A 1.600A 1.690 +.010 1.680 8050 ---- 1.670B 1.470A 1.470A 1.550 +.010 1.540 8100 ---- 1.530B 1.350A 1.350A 1.420 +.010 1.410 8150 ---- 1.400B 1.240A 1.240A 1.300 UNCH 1.300 8200 ---- 1.280B 1.140A 1.140A 1.200 +.010 1.190 8250 ---- 1.180B 1.040A 1.040A 1.100 UNCH 1.100 8300 ---- 1.080B .960A .960A 1.010 UNCH 1.010 8350 ---- .990B .880A .880A .930 UNCH .930 8400 ---- .910B .810A .810A .850 UNCH .850 50 8450 ---- .830B .750A .750A .780 UNCH .780 50 8500 ---- .770B .690A .690A .720 UNCH .720 1 8550 ---- .700B .640A .640A .660 UNCH .660 8600 ---- .650B .590A .590A .610 UNCH .610 8650 ---- .600B .540A .540A .560 UNCH .560 5 8700 ---- .550B .500A .500A .520 UNCH .520 8800 ---- .470B .430A .430A .440 UNCH .440 8900 ---- .390B .370A .370A .380 UNCH .380 9000 ---- .340B ---- .340B .320 UNCH .320 9100 ---- .290B ---- .290B .280 UNCH .280 9200 ---- .250B ---- .250B .240 UNCH .240 9300 ---- .220B ---- .220B .210 UNCH .210 9400 ---- .190B ---- .190B .190 +.010 .180 9500 ---- ---- ---- ---- .160 UNCH .160 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .130 +.010 .120 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 +.010 .110 10 10100 ---- ---- ---- ---- .110 +.010 .100 10200 ---- ---- ---- ---- .100 +.010 .090 10300 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .090 +.020 .070 10500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- 21.380 +.090 21.290 5700 ---- ---- ---- ---- 20.410 +.090 20.320 5800 ---- ---- ---- ---- 19.440 +.090 19.350 5900 ---- ---- ---- ---- 18.470 +.080 18.390 6000 ---- ---- ---- ---- 17.510 +.090 17.420 6100 ---- ---- ---- ---- 16.540 +.080 16.460 6200 ---- ---- ---- ---- 15.580 +.090 15.490 6300 ---- ---- ---- ---- 14.610 +.080 14.530 6400 ---- ---- ---- ---- 13.660 +.090 13.570 6500 ---- ---- ---- ---- 12.700 +.090 12.610 6600 ---- ---- ---- ---- 11.750 +.090 11.660 6650 ---- ---- ---- ---- 11.280 +.090 11.190 6700 ---- ---- ---- ---- 10.810 +.100 10.710 6750 ---- ---- ---- ---- 10.340 +.090 10.250 6800 ---- ---- ---- ---- 9.880 +.100 9.780 6850 ---- ---- ---- ---- 9.410 +.090 9.320 6900 ---- ---- ---- ---- 8.960 +.090 8.870 6950 ---- ---- ---- ---- 8.510 +.090 8.420 7000 ---- ---- ---- ---- 8.060 +.080 7.980 5 7050 ---- ---- ---- ---- 7.620 +.080 7.540 7100 ---- ---- ---- ---- 7.190 +.070 7.120 7150 ---- ---- ---- ---- 6.770 +.060 6.710 7200 ---- ---- ---- ---- 6.360 +.060 6.300 7250 ---- ---- ---- ---- 5.960 +.050 5.910 7300 ---- ---- ---- ---- 5.570 +.040 5.530 7350 ---- ---- ---- ---- 5.200 +.040 5.160 7400 ---- ---- ---- ---- 4.840 +.030 4.810 7450 ---- ---- ---- ---- 4.490 +.020 4.470 7500 ---- ---- 4.030A 4.030A 4.160 +.010 4.150 7550 ---- 3.960B 3.730A 3.730A 3.850 +.010 3.840 7600 ---- 3.780B 3.450A 3.450A 3.560 +.010 3.550 7650 ---- 3.490B 3.150A 3.150A 3.280 +.010 3.270 3 7700 ---- 3.240B 2.900A 2.900A 3.020 UNCH 3.020 1 7750 ---- 2.980B 2.670A 2.670A 2.780 UNCH 2.780 7800 ---- 2.750B 2.430A 2.430A 2.560 +.010 2.550 2 7850 ---- 2.530B 2.230A 2.230A 2.360 +.010 2.350 7900 2.250 2.320B 2.050A 2.180A 2.170 +.010 50 2.160 158 7950 ---- 2.130B 1.890A 1.890A 1.990 UNCH 1.990 3 8000 ---- 1.970B 1.740A 1.740A 1.830 UNCH 1.830 1 8050 ---- 1.810B 1.600A 1.600A 1.690 UNCH 1.690 8100 ---- 1.670B 1.480A 1.480A 1.560 UNCH 1.560 8150 ---- 1.540B 1.360A 1.360A 1.440 +.010 1.430 8200 ---- 1.410B 1.260A 1.260A 1.330 +.010 1.320 8250 ---- 1.310B 1.160A 1.160A 1.220 UNCH 1.220 8300 1.110 1.210B 1.070A 1.090A 1.130 UNCH 1 1.130 1365 8350 ---- 1.120B .990A .990A 1.050 UNCH 1.050 8400 ---- 1.030B .920A .920A .970 UNCH .970 8450 ---- .950B .850A .850A .900 UNCH .900 8500 ---- .870B .790A .790A .830 UNCH .830 11 8550 ---- .810B .730A .730A .770 UNCH .770 7 8600 ---- .750B .680A .680A .710 UNCH .710 8650 ---- .700B .630A .630A .660 UNCH .660 8700 .600 .640B .590A .640B .620 +.010 5 .610 2728 8750 ---- .590B .550A .550A .570 UNCH .570 8800 ---- .550B .510A .510A .530 UNCH .530 6 8850 ---- .510B .480A .480A .490 UNCH .490 8900 ---- .480B .440A .440A .460 UNCH .460 18 8950 ---- .440B .420A .420A .430 UNCH .430 18 9000 ---- .410B ---- .410B .400 UNCH .400 9050 ---- .380B ---- .380B .370 UNCH .370 9100 ---- .360B ---- .360B .340 -.010 .350 1360 9150 ---- .330B ---- .330B .320 UNCH .320 9200 ---- .310B ---- .310B .300 UNCH .300 2 9250 ---- .290B ---- .290B .280 UNCH .280 9300 ---- .270B ---- .270B .260 UNCH .260 9350 ---- ---- ---- ---- .250 UNCH .250 9400 ---- ---- ---- ---- .230 UNCH .230 9450 ---- ---- ---- ---- .220 UNCH .220 9500 ---- ---- ---- ---- .210 +.010 .200 10 9550 ---- ---- ---- ---- .190 UNCH .190 9600 ---- ---- ---- ---- .180 UNCH .180 9700 ---- ---- ---- ---- .170 +.010 .160 9800 ---- ---- ---- ---- .150 +.010 .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.550 +.190 15.360 6400 ---- ---- ---- ---- 14.590 +.180 14.410 6500 ---- ---- ---- ---- 13.640 +.180 13.460 6600 ---- ---- ---- ---- 12.690 +.170 12.520 6700 ---- ---- ---- ---- 11.750 +.170 11.580 6800 ---- ---- ---- ---- 10.820 +.160 10.660 6900 ---- ---- ---- ---- 9.910 +.160 9.750 7000 ---- ---- ---- ---- 9.010 +.150 8.860 7100 ---- ---- ---- ---- 8.130 +.140 7.990 7200 ---- ---- ---- ---- 7.280 +.130 7.150 7250 ---- ---- ---- ---- 6.870 +.130 6.740 7300 ---- ---- ---- ---- 6.470 +.120 6.350 7350 ---- ---- ---- ---- 6.080 +.120 5.960 7400 ---- ---- ---- ---- 5.700 +.110 5.590 7450 ---- ---- ---- ---- 5.340 +.110 5.230 7500 ---- ---- ---- ---- 4.990 +.110 4.880 7550 ---- ---- ---- ---- 4.650 +.090 4.560 7600 ---- ---- 4.170A 4.170A 4.330 +.090 4.240 7650 ---- 4.200B 3.880A 3.880A 4.020 +.080 3.940 2 7700 ---- 3.920B 3.590A 3.590A 3.730 +.070 3.660 7750 ---- 3.630B 3.340A 3.340A 3.460 +.070 3.390 7800 ---- 3.390B 3.080A 3.080A 3.200 +.060 3.140 7850 ---- 3.140B 2.860A 2.860A 2.960 +.050 2.910 7900 ---- 2.900B 2.650A 2.650A 2.740 +.050 2.690 1 1 7950 ---- 2.680B 2.420A 2.420A 2.530 +.050 2.480 8000 ---- 2.480B 2.240A 2.240A 2.340 +.040 2.300 5 8050 ---- 2.300B 2.070A 2.070A 2.160 +.040 2.120 8100 ---- 2.120B 1.910A 1.910A 2.000 +.040 1.960 8150 ---- 1.960B 1.780A 1.780A 1.850 +.040 1.810 8200 ---- 1.820B 1.640A 1.640A 1.720 +.040 1.680 8250 ---- 1.680B 1.530A 1.530A 1.590 +.030 1.560 8300 ---- 1.560B 1.420A 1.420A 1.480 +.040 1.440 8350 ---- 1.440B 1.320A 1.320A 1.370 +.030 1.340 8400 ---- 1.340B 1.220A 1.220A 1.280 +.040 1.240 8450 ---- 1.240B 1.140A 1.140A 1.190 +.030 1.160 8500 ---- 1.150B 1.060A 1.060A 1.100 +.020 1.080 8550 ---- 1.070B .990A .990A 1.030 +.030 1.000 8600 ---- .990B .920A .920A .960 +.030 .930 8650 ---- .920B .860A .860A .890 +.020 .870 8700 ---- .860B .800A .800A .830 +.020 .810 8750 ---- .800B .750A .750A .780 +.020 .760 8800 ---- .740B ---- .740B .720 +.020 .700 8900 ---- .640B ---- .640B .630 +.020 .610 9000 ---- .560B ---- .560B .550 +.020 .530 1 80 9100 ---- .490B ---- .490B .480 +.010 .470 83 9200 ---- .430B ---- .430B .420 +.010 .410 9300 ---- .370B ---- .370B .370 +.010 .360 9400 ---- .330B ---- .330B .330 +.020 .310 9500 ---- .290B ---- .290B .290 +.010 .280 9600 ---- ---- ---- ---- .260 +.010 .250 9700 ---- ---- ---- ---- .230 +.010 .220 9800 ---- ---- ---- ---- .210 +.010 .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.500 +.190 15.310 6400 ---- ---- ---- ---- 14.550 +.180 14.370 6500 ---- ---- ---- ---- 13.610 +.180 13.430 6600 ---- ---- ---- ---- 12.670 +.180 12.490 6700 ---- ---- ---- ---- 11.740 +.170 11.570 6800 ---- ---- ---- ---- 10.820 +.160 10.660 6900 ---- ---- ---- ---- 9.920 +.150 9.770 7000 ---- ---- ---- ---- 9.040 +.150 8.890 7100 ---- ---- ---- ---- 8.180 +.140 8.040 7200 ---- ---- ---- ---- 7.340 +.130 7.210 7250 ---- ---- ---- ---- 6.940 +.130 6.810 7300 ---- ---- ---- ---- 6.550 +.120 6.430 7350 ---- ---- ---- ---- 6.160 +.110 6.050 7400 ---- ---- ---- ---- 5.790 +.100 5.690 7450 ---- ---- ---- ---- 5.430 +.090 5.340 7500 ---- ---- ---- ---- 5.090 +.090 5.000 7550 ---- ---- ---- ---- 4.760 +.090 4.670 7600 ---- ---- 4.320A 4.320A 4.440 +.070 4.370 7650 ---- 4.350B 4.030A 4.030A 4.140 +.070 4.070 7700 ---- 4.030B 3.740A 3.740A 3.860 +.070 3.790 7750 ---- 3.780B 3.480A 3.480A 3.590 +.070 3.520 7800 ---- 3.530B 3.230A 3.230A 3.330 +.060 3.270 7850 ---- 3.270B 3.010A 3.010A 3.090 +.050 3.040 7900 ---- 3.040B 2.790A 2.790A 2.870 +.050 2.820 7950 ---- 2.820B 2.550A 2.550A 2.670 +.050 2.620 8000 ---- 2.620B 2.370A 2.370A 2.480 +.050 2.430 8050 ---- 2.430B 2.200A 2.200A 2.300 +.040 2.260 8100 ---- 2.260B 2.040A 2.040A 2.140 +.040 2.100 8150 ---- 2.100B 1.900A 1.900A 1.990 +.040 1.950 8200 ---- 1.950B 1.770A 1.770A 1.850 +.040 1.810 8250 ---- 1.820B 1.650A 1.650A 1.720 +.030 1.690 8300 ---- 1.690B 1.530A 1.530A 1.610 +.040 1.570 8350 ---- 1.580B 1.430A 1.430A 1.500 +.030 1.470 8400 ---- 1.470B 1.340A 1.340A 1.400 +.030 1.370 8450 ---- 1.370B 1.250A 1.250A 1.310 +.030 1.280 8500 ---- 1.280B 1.160A 1.160A 1.220 +.030 1.190 8550 ---- 1.190B 1.090A 1.090A 1.140 +.020 1.120 8600 ---- 1.110B 1.020A 1.020A 1.070 +.030 1.040 8700 ---- .970B .890A .890A .940 +.030 .910 8800 ---- .850B .790A .790A .820 +.020 .800 8900 ---- .750B .690A .690A .720 +.020 .700 9000 ---- .650B .610A .610A .640 +.020 .620 9100 ---- .580B .540A .540A .570 +.020 .550 9200 ---- .510B .480A .480A .500 +.010 .490 9300 ---- .450B ---- .450B .450 +.020 .430 9400 ---- ---- ---- ---- .400 +.010 .390 9500 ---- ---- ---- ---- .360 +.020 .340 9600 ---- ---- ---- ---- .320 +.010 .310 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .250 +.030 .220 10100 ---- ---- ---- ---- .230 +.030 .200 10200 ---- ---- ---- ---- .220 +.040 .180 10300 ---- ---- ---- ---- .200 +.040 .160 10400 ---- ---- ---- ---- .190 +.040 .150 10500 ---- ---- ---- ---- .170 +.030 .140 5700 ---- ---- ---- ---- 21.210 +.200 21.010 5800 ---- ---- ---- ---- 20.250 +.200 20.050 5900 ---- ---- ---- ---- 19.300 +.200 19.100 6000 ---- ---- ---- ---- 18.340 +.190 18.150 6100 ---- ---- ---- ---- 17.390 +.190 17.200 6200 ---- ---- ---- ---- 16.440 +.190 16.250 6300 ---- ---- ---- ---- 15.480 +.180 15.300 6400 ---- ---- ---- ---- 14.540 +.180 14.360 6500 ---- ---- ---- ---- 13.590 +.170 13.420 6600 ---- ---- ---- ---- 12.660 +.170 12.490 6650 ---- ---- ---- ---- 12.190 +.160 12.030 6700 ---- ---- ---- ---- 11.730 +.160 11.570 6750 ---- ---- ---- ---- 11.270 +.160 11.110 6800 ---- ---- ---- ---- 10.820 +.160 10.660 6850 ---- ---- ---- ---- 10.360 +.150 10.210 6900 ---- ---- ---- ---- 9.920 +.150 9.770 6950 ---- ---- ---- ---- 9.480 +.150 9.330 7000 ---- ---- ---- ---- 9.040 +.140 8.900 7050 ---- ---- ---- ---- 8.620 +.150 8.470 7100 ---- ---- ---- ---- 8.200 +.140 8.060 7150 ---- ---- ---- ---- 7.780 +.130 7.650 7200 ---- ---- ---- ---- 7.380 +.130 7.250 7250 ---- ---- ---- ---- 6.980 +.120 6.860 7300 ---- ---- ---- ---- 6.590 +.110 6.480 7350 ---- ---- ---- ---- 6.220 +.110 6.110 7400 ---- ---- ---- ---- 5.850 +.100 5.750 7450 ---- ---- ---- ---- 5.500 +.100 5.400 7500 ---- ---- ---- ---- 5.160 +.090 5.070 7550 ---- ---- ---- ---- 4.840 +.090 4.750 33 7600 ---- 4.510B 4.420A 4.420A 4.530 +.090 4.440 2 7650 ---- 4.410B 4.130A 4.130A 4.230 +.090 4.140 33 7700 ---- 4.110B 3.830A 3.830A 3.950 +.080 3.870 7750 ---- 3.870B 3.580A 3.580A 3.680 +.080 3.600 7800 ---- 3.610B 3.330A 3.330A 3.430 +.070 3.360 7850 ---- 3.360B 3.100A 3.100A 3.190 +.070 3.120 1 7900 ---- 3.130B 2.890A 2.890A 2.970 +.060 2.910 7950 ---- 2.910B 2.650A 2.650A 2.770 +.060 2.710 8000 ---- 2.720B 2.470A 2.470A 2.580 +.060 2.520 3 20 8050 ---- 2.530B 2.300A 2.300A 2.400 +.050 2.350 15 8100 ---- 2.360B 2.140A 2.140A 2.240 +.050 2.190 8150 ---- 2.190B 1.990A 1.990A 2.090 +.050 2.040 8200 ---- 2.040B 1.860A 1.860A 1.950 +.050 1.900 8250 ---- 1.910B 1.740A 1.740A 1.820 +.050 1.770 8300 ---- 1.780B 1.630A 1.630A 1.700 +.040 1.660 8350 ---- 1.660B 1.520A 1.520A 1.590 +.040 1.550 8400 ---- 1.560B 1.420A 1.420A 1.490 +.040 1.450 8450 ---- 1.460B 1.330A 1.330A 1.390 +.030 1.360 8500 ---- 1.360B 1.250A 1.250A 1.310 +.040 1.270 10 8550 ---- 1.280B 1.170A 1.170A 1.220 +.030 1.190 8600 ---- 1.200B 1.100A 1.100A 1.150 +.030 1.120 8650 ---- 1.120B 1.030A 1.030A 1.080 +.030 1.050 8700 ---- 1.050B .970A .970A 1.010 +.020 .990 3 8750 ---- .990B .910A .910A .950 +.020 .930 5 8800 ---- .920B .860A .860A .890 +.020 .870 6 8850 ---- .870B .810A .810A .840 +.020 .820 8900 ---- .820B .760A .760A .790 +.020 .770 3 8950 ---- .770B .720A .720A .740 +.010 .730 9000 ---- .720B ---- .720B .700 +.020 .680 39 9050 ---- .680B ---- .680B .660 +.020 .640 9100 ---- .640B .600A .600A .630 +.020 .610 6 9150 ---- .600B ---- .600B .590 +.020 .570 4 9200 ---- .560B ---- .560B .560 +.020 .540 7 9250 ---- .530B ---- .530B .530 +.020 .510 2 9300 ---- .500B ---- .500B .500 +.020 .480 2 9350 ---- .470B ---- .470B .470 +.020 .450 9400 ---- .440B ---- .440B .450 +.030 .420 2 9450 ---- .420B ---- .420B .430 +.030 .400 11 9500 ---- .390B ---- .390B .410 +.030 .380 2 9550 ---- .370B ---- .370B .390 +.030 .360 9600 ---- .350B ---- .350B .370 +.030 .340 9700 ---- .310B ---- .310B .330 +.030 .300 9800 ---- ---- ---- ---- .300 +.030 .270 9900 ---- ---- ---- ---- .280 +.040 .240 JPU APR24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.280 +.150 14.130 6600 ---- ---- ---- ---- 13.350 +.150 13.200 6700 ---- ---- ---- ---- 12.440 +.150 12.290 6800 ---- ---- ---- ---- 11.530 +.140 11.390 6900 ---- ---- ---- ---- 10.640 +.140 10.500 7000 ---- ---- ---- ---- 9.760 +.130 9.630 7100 ---- ---- ---- ---- 8.910 +.130 8.780 7200 ---- ---- ---- ---- 8.080 +.120 7.960 7300 ---- ---- ---- ---- 7.270 +.100 7.170 7400 ---- ---- ---- ---- 6.510 +.090 6.420 7450 ---- ---- ---- ---- 6.140 +.080 6.060 7500 ---- ---- ---- ---- 5.780 +.070 5.710 7550 ---- ---- ---- ---- 5.440 +.070 5.370 7600 ---- ---- ---- ---- 5.110 +.070 5.040 7650 ---- ---- ---- ---- 4.800 +.070 4.730 7700 ---- ---- ---- ---- 4.500 +.070 4.430 7750 ---- ---- ---- ---- 4.220 +.070 4.150 7800 ---- 4.080B ---- 4.080B 3.950 +.070 3.880 7850 ---- 3.890B ---- 3.890B 3.700 +.070 3.630 7900 ---- 3.630B ---- 3.630B 3.460 +.070 3.390 7950 ---- 3.400B ---- 3.400B 3.240 +.080 3.160 8000 ---- 3.170B 2.940A 2.940A 3.030 +.080 2.950 8050 ---- 2.960B 2.720A 2.720A 2.830 +.070 2.760 8100 ---- 2.770B 2.540A 2.540A 2.640 +.060 2.580 8150 ---- 2.590B 2.380A 2.380A 2.470 +.060 2.410 8200 ---- 2.420B 2.220A 2.220A 2.300 +.040 2.260 8250 ---- 2.260B 2.080A 2.080A 2.150 +.040 2.110 8300 ---- 2.110B 1.940A 1.940A 2.010 +.030 1.980 8350 ---- 1.980B 1.820A 1.820A 1.880 +.020 1.860 8400 ---- 1.850B 1.710A 1.710A 1.770 +.030 1.740 8450 ---- 1.740B 1.600A 1.600A 1.660 +.030 1.630 8500 ---- 1.630B 1.500A 1.500A 1.560 +.030 1.530 8550 ---- 1.530B 1.410A 1.410A 1.460 +.020 1.440 8600 ---- 1.440B 1.330A 1.330A 1.380 +.030 1.350 8700 ---- 1.270B 1.170A 1.170A 1.220 +.030 1.190 8800 ---- 1.120B 1.040A 1.040A 1.080 +.020 1.060 8900 ---- .990B .930A .930A .960 +.020 .940 9000 ---- .880B .830A .830A .850 +.010 .840 9100 ---- .780B .740A .740A .750 UNCH .750 9200 ---- .690B .660A .660A .670 UNCH .670 9300 ---- .620B ---- .620B .600 UNCH .600 9400 ---- .550B ---- .550B .540 UNCH .540 9500 ---- ---- ---- ---- .490 UNCH .490 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.780 +.170 20.610 5900 ---- ---- ---- ---- 19.840 +.180 19.660 6000 ---- ---- ---- ---- 18.890 +.170 18.720 6100 ---- ---- ---- ---- 17.960 +.170 17.790 6200 ---- ---- ---- ---- 17.020 +.170 16.850 6300 ---- ---- ---- ---- 16.090 +.170 15.920 6400 ---- ---- ---- ---- 15.160 +.160 15.000 6500 ---- ---- ---- ---- 14.240 +.160 14.080 6600 ---- ---- ---- ---- 13.330 +.160 13.170 6700 ---- ---- ---- ---- 12.420 +.150 12.270 6750 ---- ---- ---- ---- 11.970 +.150 11.820 6800 ---- ---- ---- ---- 11.530 +.150 11.380 6850 ---- ---- ---- ---- 11.090 +.150 10.940 6900 ---- ---- ---- ---- 10.650 +.140 10.510 6950 ---- ---- ---- ---- 10.220 +.140 10.080 7000 ---- ---- ---- ---- 9.790 +.130 9.660 7050 ---- ---- ---- ---- 9.360 +.120 9.240 7100 ---- ---- ---- ---- 8.950 +.120 8.830 7150 ---- ---- ---- ---- 8.540 +.120 8.420 7200 ---- ---- ---- ---- 8.130 +.100 8.030 7250 ---- ---- ---- ---- 7.740 +.100 7.640 7300 ---- ---- ---- ---- 7.350 +.090 7.260 7350 ---- ---- ---- ---- 6.980 +.090 6.890 7400 ---- ---- ---- ---- 6.610 +.080 6.530 7450 ---- ---- ---- ---- 6.260 +.080 6.180 7500 ---- ---- ---- ---- 5.920 +.080 5.840 7550 ---- ---- ---- ---- 5.590 +.080 5.510 7600 ---- ---- ---- ---- 5.270 +.080 5.190 7650 ---- ---- ---- ---- 4.960 +.070 4.890 7700 ---- ---- ---- ---- 4.670 +.080 4.590 7750 ---- 4.330B ---- 4.330B 4.400 +.090 4.310 7800 ---- 4.310B ---- 4.310B 4.140 +.090 4.050 7850 ---- 4.050B ---- 4.050B 3.890 +.090 3.800 7900 ---- 3.800B ---- 3.800B 3.660 +.100 3.560 7950 ---- 3.570B ---- 3.570B 3.430 +.090 3.340 8000 ---- 3.340B ---- 3.340B 3.230 +.100 3.130 8050 ---- 3.140B 2.880A 2.880A 3.030 +.090 2.940 8100 ---- 2.960B 2.700A 2.700A 2.840 +.080 2.760 8150 ---- 2.770B 2.530A 2.530A 2.660 +.070 2.590 8200 ---- 2.610B 2.380A 2.380A 2.500 +.070 2.430 8250 ---- 2.440B 2.230A 2.230A 2.340 +.050 2.290 8300 ---- 2.300B 2.100A 2.100A 2.200 +.050 2.150 8350 ---- 2.160B 1.970A 1.970A 2.070 +.050 2.020 8400 ---- 2.030B 1.860A 1.860A 1.940 +.040 1.900 8450 ---- 1.910B 1.750A 1.750A 1.830 +.040 1.790 8500 ---- 1.800B 1.650A 1.650A 1.720 +.030 1.690 8550 ---- 1.690B 1.550A 1.550A 1.620 +.030 1.590 8600 ---- 1.590B 1.470A 1.470A 1.530 +.030 1.500 8650 ---- 1.500B 1.380A 1.380A 1.450 +.040 1.410 8700 ---- 1.420B 1.310A 1.310A 1.370 +.040 1.330 8750 ---- 1.340B 1.240A 1.240A 1.300 +.040 1.260 8800 ---- 1.270B 1.170A 1.170A 1.230 +.040 1.190 8850 ---- 1.200B 1.110A 1.110A 1.160 +.040 1.120 8900 ---- 1.130B 1.050A 1.050A 1.100 +.040 1.060 9000 ---- 1.010B .940A .940A .990 +.040 .950 1 9100 ---- .900B .850A .850A .890 +.030 .860 1 9200 ---- .810B ---- .810B .800 +.030 .770 9300 ---- .730B ---- .730B .730 +.030 .700 9400 ---- .650B ---- .650B .660 +.030 .630 9500 ---- .590B ---- .590B .600 +.030 .570 9600 ---- .530B ---- .530B .550 +.030 .520 9700 ---- ---- ---- ---- .500 +.020 .480 9800 ---- ---- ---- ---- .460 +.020 .440 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.490 +.160 20.330 6000 ---- ---- ---- ---- 19.560 +.150 19.410 6100 ---- ---- ---- ---- 18.640 +.160 18.480 6200 ---- ---- ---- ---- 17.720 +.150 17.570 6300 ---- ---- ---- ---- 16.810 +.160 16.650 6400 ---- ---- ---- ---- 15.900 +.150 15.750 6500 ---- ---- ---- ---- 15.000 +.140 14.860 6600 ---- ---- ---- ---- 14.120 +.140 13.980 6700 ---- ---- ---- ---- 13.250 +.140 13.110 6800 ---- ---- ---- ---- 12.400 +.140 12.260 6850 ---- ---- ---- ---- 11.970 +.130 11.840 6900 ---- ---- ---- ---- 11.560 +.140 11.420 6950 ---- ---- ---- ---- 11.140 +.130 11.010 7000 ---- ---- ---- ---- 10.730 +.130 10.600 7050 ---- ---- ---- ---- 10.330 +.130 10.200 7100 ---- ---- ---- ---- 9.930 +.130 9.800 7150 ---- ---- ---- ---- 9.540 +.130 9.410 7200 ---- ---- ---- ---- 9.160 +.130 9.030 7250 ---- ---- ---- ---- 8.780 +.120 8.660 7300 ---- ---- ---- ---- 8.410 +.110 8.300 7350 ---- ---- ---- ---- 8.060 +.120 7.940 7400 ---- ---- ---- ---- 7.710 +.110 7.600 7450 ---- ---- ---- ---- 7.380 +.110 7.270 7500 ---- ---- ---- ---- 7.050 +.100 6.950 7550 ---- ---- ---- ---- 6.740 +.110 6.630 7600 ---- ---- ---- ---- 6.440 +.110 6.330 7650 ---- ---- ---- ---- 6.140 +.090 6.050 7700 ---- ---- ---- ---- 5.860 +.090 5.770 7750 ---- ---- ---- ---- 5.590 +.090 5.500 7800 ---- ---- ---- ---- 5.330 +.090 5.240 7850 ---- ---- ---- ---- 5.090 +.090 5.000 7900 ---- ---- ---- ---- 4.850 +.090 4.760 7950 ---- ---- ---- ---- 4.620 +.080 4.540 8000 ---- ---- ---- ---- 4.400 +.070 4.330 8050 ---- ---- ---- ---- 4.200 +.080 4.120 8100 ---- ---- ---- ---- 4.000 +.080 3.920 8150 ---- ---- ---- ---- 3.810 +.070 3.740 8200 ---- ---- ---- ---- 3.630 +.070 3.560 8250 ---- ---- ---- ---- 3.450 +.060 3.390 8300 ---- ---- ---- ---- 3.290 +.060 3.230 8350 ---- ---- ---- ---- 3.130 +.060 3.070 8400 ---- ---- ---- ---- 2.980 +.060 2.920 8450 ---- ---- ---- ---- 2.840 +.050 2.790 8500 ---- ---- ---- ---- 2.710 +.060 2.650 8550 ---- ---- ---- ---- 2.580 +.050 2.530 8600 ---- ---- ---- ---- 2.460 +.050 2.410 8650 ---- ---- ---- ---- 2.340 +.040 2.300 8700 ---- ---- ---- ---- 2.240 +.050 2.190 8750 ---- ---- ---- ---- 2.130 +.040 2.090 8800 ---- ---- ---- ---- 2.040 +.040 2.000 8850 ---- ---- ---- ---- 1.940 +.030 1.910 8900 ---- ---- ---- ---- 1.860 +.040 1.820 8950 ---- ---- ---- ---- 1.770 +.030 1.740 9000 ---- ---- ---- ---- 1.700 +.040 1.660 9100 ---- ---- ---- ---- 1.550 +.030 1.520 9200 ---- ---- ---- ---- 1.420 +.030 1.390 9300 ---- ---- ---- ---- 1.300 +.030 1.270 9400 ---- ---- ---- ---- 1.190 +.020 1.170 9500 ---- ---- ---- ---- 1.100 +.030 1.070 9600 ---- ---- ---- ---- 1.010 +.020 .990 9700 ---- ---- ---- ---- .930 +.020 .910 9800 ---- ---- ---- ---- .860 +.020 .840 9900 ---- ---- ---- ---- .790 +.010 .780 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- 15.280 +.150 15.130 6600 ---- ---- ---- ---- 14.340 +.150 14.190 6700 ---- ---- ---- ---- 13.410 +.150 13.260 6800 ---- ---- ---- ---- 12.480 +.150 12.330 6900 ---- ---- ---- ---- 11.540 +.140 11.400 7000 ---- ---- ---- ---- 10.610 +.140 10.470 7100 ---- ---- ---- ---- 9.680 +.140 9.540 7200 ---- ---- ---- ---- 8.750 +.140 8.610 7300 ---- ---- ---- ---- 7.820 +.130 7.690 7400 ---- ---- ---- ---- 6.900 +.130 6.770 7450 ---- ---- ---- ---- 6.440 +.130 6.310 7500 ---- ---- ---- ---- 5.990 +.130 5.860 7550 ---- ---- ---- ---- 5.540 +.130 5.410 7600 ---- ---- ---- ---- 5.090 +.130 4.960 7650 ---- ---- ---- ---- 4.640 +.120 4.520 7700 ---- ---- ---- ---- 4.210 +.120 4.090 7750 ---- ---- ---- ---- 3.780 +.120 3.660 7800 ---- ---- ---- ---- 3.360 +.110 3.250 7850 ---- ---- ---- ---- 2.960 +.110 2.850 7900 ---- ---- ---- ---- 2.570 +.100 2.470 7950 ---- ---- ---- ---- 2.210 +.100 2.110 8000 ---- ---- ---- ---- 1.860 +.080 1.780 8050 ---- ---- ---- ---- 1.550 +.080 1.470 8100 ---- ---- ---- ---- 1.270 +.070 1.200 8150 ---- ---- ---- ---- 1.030 +.060 .970 8200 ---- ---- ---- ---- .820 +.050 .770 8250 ---- ---- ---- ---- .650 +.050 .600 8300 ---- ---- ---- ---- .510 +.040 .470 8350 ---- ---- ---- ---- .400 +.030 .370 8400 ---- ---- ---- ---- .310 +.020 .290 8450 ---- ---- ---- ---- .250 +.020 .230 8500 ---- ---- ---- ---- .200 +.020 .180 8550 ---- ---- ---- ---- .160 +.010 .150 8600 ---- ---- ---- ---- .140 +.020 .120 8650 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .100 +.010 .090 8750 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .080 +.010 .070 8850 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 UNCH .060 8950 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .040 +.005 .035 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .025 UNCH .025 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.020 +.150 13.870 6800 ---- ---- ---- ---- 13.090 +.140 12.950 6900 ---- ---- ---- ---- 12.160 +.140 12.020 7000 ---- ---- ---- ---- 11.240 +.140 11.100 7100 ---- ---- ---- ---- 10.310 +.130 10.180 7200 ---- ---- ---- ---- 9.390 +.140 9.250 7300 ---- ---- ---- ---- 8.470 +.130 8.340 7400 ---- ---- ---- ---- 7.550 +.130 7.420 7500 ---- ---- ---- ---- 6.640 +.130 6.510 7600 ---- ---- ---- ---- 5.730 +.120 5.610 7650 ---- ---- ---- ---- 5.280 +.120 5.160 7700 ---- ---- ---- ---- 4.840 +.120 4.720 7750 ---- ---- ---- ---- 4.400 +.120 4.280 7800 ---- ---- ---- ---- 3.970 +.110 3.860 7850 ---- ---- ---- ---- 3.550 +.110 3.440 7900 ---- ---- ---- ---- 3.140 +.110 3.030 7950 ---- ---- ---- ---- 2.740 +.100 2.640 8000 ---- ---- ---- ---- 2.360 +.090 2.270 8050 ---- ---- ---- ---- 2.010 +.090 1.920 8100 ---- ---- ---- ---- 1.680 +.080 1.600 8150 ---- ---- ---- ---- 1.380 +.070 1.310 8200 ---- ---- ---- ---- 1.110 +.060 1.050 8250 ---- ---- ---- ---- .890 +.060 .830 8300 ---- ---- ---- ---- .690 +.040 .650 8350 ---- ---- ---- ---- .540 +.040 .500 8400 ---- ---- ---- ---- .410 +.030 .380 8450 ---- ---- ---- ---- .320 +.030 .290 8500 ---- ---- ---- ---- .250 +.020 .230 8550 ---- ---- ---- ---- .190 +.010 .180 8600 ---- ---- ---- ---- .150 +.010 .140 8650 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .100 +.010 .090 8750 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.010 .060 8850 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3483 1268 42696 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 1 22 6950 ---- ---- ---- ---- CAB -.005 .005 17 7000 ---- ---- ---- ---- CAB -.005 .005 17 700 7050 ---- ---- ---- ---- CAB -.005 .005 150 7100 ---- ---- .005A .005A CAB -.010 .010 3 255 7150 ---- ---- .010A .010A .005 -.015 3 .020 2 55 7200 ---- ---- .015A .015A .010 -.020 538 .030 8 693 7250 ---- ---- .020A .020A .020 -.025 1 .045 1 220 7300 .035 .035 .035 .035 .040 -.040 19 .080 58 669 7350 .080 .080 .060 .070B .080 -.050 548 .130 19 1002 7375 .070 .070 .070 .100B .110 -.050 1 .160 7400 .170 .170 .100A .130B .140 -.070 13 .210 416 1263 7425 ---- ---- .140A .140A .190 -.080 .270 7450 .290 .290 .180 .230B .240 -.100 24 .340 15 1076 7475 ---- ---- .230A .230A .310 -.100 1 .410 345 7500 .340 .340 .290A .290A .390 -.110 7 .500 153 1651 7525 ---- ---- .350A .350A .480 -.120 5 .600 226 244 7550 .670 .720B .440A .440A .580 -.140 13 .720 1 1489 7575 .580 .860B .510 .690B .700 -.140 216 .840 3 3 7600 .780 1.000B .640A .710A .830 -.150 7 .980 52 620 7625 ---- 1.150B .760A .760A .970 -.160 8 1.130 7650 ---- 1.310B .890A .890A 1.120 -.160 1.280 3 601 7675 ---- 1.490B 1.040A 1.490B 1.280 -.170 1.450 7700 ---- 1.670B 1.200A 1.670B 1.450 -.180 1 1.630 453 7725 ---- 1.870B 1.370A 1.870B 1.640 -.180 1.820 7750 ---- 2.070B 1.540A 2.070B 1.830 -.180 2.010 140 7775 ---- 2.270B 1.730A 2.270B 2.020 -.190 2.210 7800 ---- 2.490B 1.920A 2.490B 2.230 -.190 2.420 159 7825 ---- 2.700B 2.120A 2.700B 2.440 -.190 2.630 7850 ---- 2.930B 2.320A 2.930B 2.650 -.190 2.840 60 7875 ---- 3.150B 2.530A 3.150B 2.870 -.200 3.070 7900 ---- 3.380B 2.750A 3.380B 3.090 -.200 3.290 1 7950 ---- 3.850B 3.190A 3.850B 3.550 -.200 3.750 4 8000 ---- 4.330B 3.650A 4.330B 4.020 -.200 4.220 2 8050 ---- 4.810B 4.120A 4.810B 4.500 -.200 4.700 8100 ---- 5.300B 4.600A 5.300B 4.980 -.200 5.180 8150 ---- 5.790B 5.090A 5.790B 5.470 -.200 5.670 8200 ---- 6.280B 5.570A 6.280B 5.960 -.200 6.160 8250 6.670 6.780B 6.070A 6.780B 6.460 -.190 10 6.650 8300 ---- 7.270B 6.560A 7.270B 6.950 -.200 7.150 8350 ---- 7.770B 7.050A 7.770B 7.450 -.190 7.640 8400 ---- ---- 7.540A 7.540A 7.950 -.190 8.140 8450 ---- ---- 8.050A 8.050A 8.440 -.200 8.640 8500 ---- ---- ---- ---- 8.940 -.200 9.140 8550 ---- ---- ---- ---- 9.440 -.190 9.630 8600 ---- ---- ---- ---- 9.940 -.190 10.130 8650 ---- ---- ---- ---- 10.430 -.200 10.630 8700 ---- ---- ---- ---- 10.930 -.200 11.130 8800 ---- ---- ---- ---- 11.930 -.190 12.120 8900 ---- ---- ---- ---- 12.930 -.190 13.120 9000 ---- ---- ---- ---- 13.920 -.200 14.120 9100 ---- ---- ---- ---- 14.920 -.190 15.110 9200 ---- ---- ---- ---- 15.910 -.200 16.110 9300 ---- ---- ---- ---- 16.910 -.200 17.110 9400 ---- ---- ---- ---- 17.910 -.200 18.110 9500 ---- ---- ---- ---- 18.910 -.190 19.100 9600 ---- ---- ---- ---- 19.900 -.200 20.100 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.780 -.200 23.980 10100 ---- ---- ---- ---- 24.770 -.200 24.970 10200 ---- ---- ---- ---- 25.770 -.190 25.960 10300 ---- ---- ---- ---- 26.760 -.190 26.950 10400 ---- ---- ---- ---- 27.750 -.200 27.950 10500 ---- ---- ---- ---- 28.740 -.200 28.940 10600 ---- ---- ---- ---- 29.730 -.200 29.930 10700 ---- ---- ---- ---- 30.730 -.190 30.920 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- .005 +.005 CAB 12 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 229 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .010 +.005 .005 152 6650 ---- ---- ---- ---- .010 +.005 .005 2 6700 ---- ---- ---- ---- .010 UNCH .010 142 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 107 6850 ---- ---- ---- ---- .015 -.005 .020 27 6900 .025 .025 .020A .020A .020 -.005 1 .025 18 206 6950 ---- ---- .025A .025A .020 -.010 .030 43 7000 ---- ---- .020A .020A .025 -.010 4 .035 3 203 7050 ---- ---- .035A .035A .035 -.010 .045 24 109 7100 .045 .045 .040 .040 .045 -.015 12 .060 23 171 7150 .070 .070 .060A .060A .070 -.020 2 .090 49 7200 .090 .090 .080 .090B .100 -.020 21 .120 6 122 7250 ---- ---- .120A .120A .140 -.040 1 .180 6 219 7300 ---- ---- .160A .160A .200 -.060 11 .260 30 232 7350 .330 .340 .220A .270B .290 -.070 14 .360 1 392 7400 .360 .360 .320A .390B .400 -.090 12 .490 92 361 7450 .620 .650B .440A .650B .550 -.110 14 .660 4 104 7500 .790 .790 .600 .720B .720 -.130 12 .850 3 893 7550 .800 1.090B .780A .780A .940 -.140 3 1.080 4 1081 7600 1.050 1.370B 1.000 1.180B 1.190 -.160 4 1.350 1 1046 7650 1.390 1.680B 1.260A 1.350A 1.480 -.170 1 1.650 514 7700 ---- 2.000B 1.560A 2.000B 1.800 -.180 1 1.980 1699 7750 ---- 2.370B 1.880A 2.370B 2.150 -.190 2.340 108 7800 ---- 2.760B 2.240A 2.760B 2.520 -.190 2.710 7 7850 ---- 3.160B 2.610A 3.160B 2.920 -.190 3.110 15 7900 ---- 3.580B 3.010A 3.580B 3.330 -.190 3.520 2 7950 ---- 4.020B 3.420A 4.020B 3.750 -.190 3.940 3 8000 ---- 4.460B 3.840A 4.460B 4.190 -.190 4.380 6 8050 ---- 4.920B 4.280A 4.920B 4.640 -.190 4.830 8100 ---- 5.380B 4.730A 5.380B 5.090 -.200 5.290 8150 ---- 5.850B 5.190A 5.850B 5.560 -.200 5.760 8200 ---- 6.330B 5.660A 6.330B 6.030 -.200 6.230 1 8250 ---- 6.810B 6.130A 6.810B 6.510 -.200 6.710 8300 ---- 7.290B 6.610A 7.290B 6.990 -.200 7.190 8350 ---- 7.780B 7.090A 7.780B 7.480 -.190 7.670 8400 ---- 8.270B 7.570A 8.270B 7.960 -.190 8.150 1 8450 ---- 8.760B 8.060A 8.760B 8.440 -.200 8.640 8500 ---- 9.250B 8.540A 9.250B 8.930 -.190 9.120 1 8550 ---- 9.740B 9.040A 9.740B 9.420 -.190 9.610 8600 ---- 10.230B 9.530A 10.230B 9.910 -.200 10.110 8650 ---- 10.720B 10.020A 10.720B 10.400 -.200 10.600 8700 ---- 11.210B 10.510A 11.210B 10.900 -.200 11.100 8750 ---- 11.710B 11.000A 11.710B 11.390 -.200 11.590 8800 ---- 12.200B 11.490A 12.200B 11.890 -.200 12.090 8850 ---- 12.700B 11.990A 12.700B 12.380 -.210 12.590 8900 ---- 13.190B 12.480A 13.190B 12.880 -.200 13.080 8950 ---- 13.680B 12.970A 13.680B 13.380 -.190 13.570 9000 ---- 14.180B 13.460A 14.180B 13.870 -.200 14.070 9050 ---- 14.670B 13.960A 14.670B 14.370 -.190 14.560 9100 ---- 15.170B 14.460A 15.170B 14.860 -.200 15.060 9150 ---- 15.660B 14.950A 15.660B 15.360 -.190 15.550 9200 ---- 16.160B 15.450A 16.160B 15.850 -.200 16.050 9250 ---- ---- 15.940A 15.940A 16.350 -.190 16.540 9300 ---- ---- 16.440A 16.440A 16.840 -.200 17.040 9350 ---- ---- ---- ---- 17.340 -.190 17.530 9400 ---- ---- ---- ---- 17.830 -.200 18.030 9450 ---- ---- ---- ---- 18.330 -.190 18.520 9500 ---- ---- ---- ---- 18.820 -.200 19.020 9550 ---- ---- ---- ---- 19.320 -.200 19.520 9600 ---- ---- ---- ---- 19.820 -.190 20.010 9650 ---- ---- ---- ---- 20.310 -.200 20.510 9700 ---- ---- ---- ---- 20.810 -.190 21.000 9750 ---- ---- ---- ---- 21.300 -.200 21.500 9800 ---- ---- ---- ---- 21.800 -.190 21.990 9900 ---- ---- ---- ---- 22.790 -.200 22.990 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB -.005 .005 10 6500 ---- ---- ---- ---- CAB -.005 .005 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6650 ---- ---- ---- ---- CAB -.010 .010 1865 6700 ---- ---- ---- ---- .005 -.010 .015 20 6750 ---- ---- ---- ---- .005 -.015 .020 30 6800 ---- ---- ---- ---- .010 -.015 .025 6850 ---- ---- ---- ---- .010 -.020 .030 1 6900 ---- ---- ---- ---- .015 -.020 .035 128 6950 ---- ---- .040A .040A .025 -.020 .045 2 7000 ---- ---- .045A .045A .035 -.025 .060 11 39 7050 ---- ---- .060A .060A .045 -.035 .080 16 7100 ---- ---- .070A .070A .070 -.030 .100 1 7150 ---- ---- .090A .090A .090 -.030 .120 3 6 7200 .130 .130 .110A .130 .120 -.040 5 .160 1 20 7250 ---- ---- .150A .150A .160 -.050 .210 3 7300 ---- ---- .200A .200A .220 -.060 .280 4 127 7350 ---- ---- .260A .260A .290 -.080 24 .370 3 7400 ---- ---- .340A .340A .390 -.090 .480 103 7450 ---- ---- .440A .440A .510 -.110 .620 6 7500 ---- ---- .560A .560A .650 -.130 .780 5 130 7550 ---- ---- .720A .720A .820 -.140 .960 7600 ---- ---- .890A .890A 1.030 -.140 1.170 68 7650 ---- ---- 1.100A 1.100A 1.260 -.150 1.410 7700 ---- ---- 1.320A 1.320A 1.520 -.160 12 1.680 81 7750 ---- 1.980B 1.590A 1.590A 1.800 -.170 1.970 55 55 7800 ---- 2.300B 1.880A 1.880A 2.120 -.170 2.290 65 69 7850 ---- 2.650B 2.190A 2.650B 2.450 -.180 2.630 32 7900 ---- 3.020B 2.550A 3.020B 2.810 -.180 2.990 51 7950 ---- 3.410B 2.910A 3.410B 3.180 -.190 3.370 1 8000 ---- 3.810B 3.280A 3.810B 3.570 -.190 3.760 8050 ---- 4.220B 3.680A 4.220B 3.970 -.200 4.170 255 8100 ---- 4.640B 4.090A 4.640B 4.390 -.200 4.590 8150 ---- 5.080B 4.500A 5.080B 4.810 -.210 5.020 8200 ---- 5.520B 4.930A 5.520B 5.250 -.200 5.450 8250 ---- 5.970B 5.360A 5.970B 5.690 -.200 5.890 8300 ---- 6.420B 5.800A 6.420B 6.140 -.200 6.340 8350 ---- 6.880B 6.260A 6.880B 6.600 -.200 6.800 8400 ---- 7.350B 6.720A 7.350B 7.060 -.200 7.260 8450 ---- 7.820B 7.180A 7.820B 7.530 -.200 7.730 8500 ---- 8.290B 7.650A 8.290B 8.000 -.200 8.200 8550 ---- 8.770B 8.120A 8.770B 8.470 -.200 8.670 8600 ---- 9.250B 8.590A 9.250B 8.950 -.200 9.150 8700 ---- 10.220B 9.540A 10.220B 9.920 -.190 10.110 8800 ---- 11.190B 10.520A 11.190B 10.890 -.190 11.080 8900 ---- 12.160B 11.490A 12.160B 11.860 -.190 12.050 9000 ---- 13.140B 12.460A 13.140B 12.840 -.190 13.030 9100 ---- 14.120B 13.440A 14.120B 13.820 -.190 14.010 9200 ---- 15.100B 14.420A 15.100B 14.800 -.190 14.990 9300 ---- 16.080B 15.400A 16.080B 15.790 -.180 15.970 9400 ---- 17.070B 16.380A 17.070B 16.770 -.190 16.960 9500 ---- 18.050B 17.360A 18.050B 17.760 -.180 17.940 9600 ---- 19.040B 18.350A 19.040B 18.740 -.190 18.930 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH .020 12 6750 ---- ---- ---- ---- .025 UNCH .025 2 6800 ---- ---- ---- ---- .035 UNCH .035 12 6850 ---- ---- ---- ---- .045 UNCH .045 30 6900 ---- ---- ---- ---- .050 -.010 .060 11 6950 ---- ---- .070A .070A .070 -.010 .080 7000 ---- ---- .080A .080A .080 -.020 .100 1 7050 ---- ---- .100A .100A .110 -.020 .130 7100 ---- ---- .130A .130A .130 -.040 .170 13 7150 ---- ---- .160A .160A .170 -.050 .220 13 7200 ---- ---- .200A .200A .210 -.060 .270 2 7250 ---- ---- .260A .260A .280 -.060 .340 21 7300 ---- ---- .330A .330A .360 -.070 .430 13 7350 ---- ---- .410A .410A .460 -.080 .540 11 7400 ---- ---- .520A .520A .580 -.100 .680 191 7450 ---- ---- .640A .640A .720 -.110 .830 777 7500 ---- ---- .780A .780A .880 -.120 1.000 63 7550 ---- ---- .950A .950A 1.060 -.140 1.200 105 7600 ---- ---- 1.140A 1.140A 1.270 -.150 1.420 1 7650 ---- ---- 1.350A 1.350A 1.510 -.150 1.660 56 7700 ---- ---- 1.590A 1.590A 1.770 -.160 1.930 2 7750 ---- 2.230B 1.850A 1.850A 2.050 -.170 2.220 5 7800 ---- 2.550B 2.140A 2.140A 2.360 -.170 2.530 110 171 7850 ---- ---- 2.450A 2.450A 2.690 -.170 2.860 1 7900 ---- ---- 2.790A 2.790A 3.040 -.170 3.210 88 7950 ---- ---- 3.250A 3.250A 3.400 -.180 3.580 56 8000 ---- ---- 3.620A 3.620A 3.780 -.180 3.960 8050 ---- ---- 4.000A 4.000A 4.170 -.190 4.360 8100 ---- ---- 4.390A 4.390A 4.580 -.180 4.760 5 8150 ---- ---- ---- ---- 4.990 -.180 5.170 8200 ---- ---- ---- ---- 5.410 -.190 5.600 8250 ---- ---- ---- ---- 5.840 -.190 6.030 8300 ---- ---- ---- ---- 6.280 -.180 6.460 3 8350 ---- ---- ---- ---- 6.720 -.190 6.910 8400 ---- ---- ---- ---- 7.160 -.200 7.360 8450 ---- ---- ---- ---- 7.620 -.190 7.810 8500 ---- ---- ---- ---- 8.070 -.200 8.270 8550 ---- ---- ---- ---- 8.540 -.200 8.740 8600 ---- ---- ---- ---- 9.000 -.200 9.200 8700 ---- ---- ---- ---- 9.950 -.200 10.150 8800 ---- ---- ---- ---- 10.900 -.200 11.100 8900 ---- ---- ---- ---- 11.860 -.200 12.060 9000 ---- ---- ---- ---- 12.830 -.200 13.030 9100 ---- ---- ---- ---- 13.800 -.200 14.000 9200 ---- ---- ---- ---- 14.780 -.190 14.970 9300 ---- ---- ---- ---- 15.750 -.190 15.940 9400 ---- ---- ---- ---- 16.730 -.190 16.920 9500 ---- ---- ---- ---- 17.710 -.190 17.900 9600 ---- ---- ---- ---- 18.690 -.190 18.880 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.530 -.180 22.710 10100 ---- ---- ---- ---- 23.500 -.180 23.680 10200 ---- ---- ---- ---- 24.480 -.180 24.660 10300 ---- ---- ---- ---- 25.460 -.180 25.640 10400 ---- ---- ---- ---- 26.440 -.180 26.620 10500 ---- ---- ---- ---- 27.410 -.180 27.590 10600 ---- ---- ---- ---- 28.390 -.180 28.570 10700 ---- ---- ---- ---- 29.370 -.180 29.550 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 113 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- ---- ---- ---- .015 +.010 .005 6400 ---- ---- ---- ---- .020 +.010 .010 6500 ---- ---- ---- ---- .025 +.010 .015 50 6550 ---- ---- ---- ---- .030 +.010 .020 50 6600 ---- ---- ---- ---- .035 +.010 .025 302 6650 ---- ---- ---- ---- .040 +.010 .030 200 6700 ---- ---- ---- ---- .045 +.005 .040 6750 ---- ---- ---- ---- .050 UNCH .050 150 6800 ---- ---- .060A .060A .060 -.010 .070 3 6850 ---- ---- .070A .070A .070 -.020 .090 6900 ---- ---- .080A .080A .090 -.020 .110 6950 ---- ---- .100A .100A .110 -.030 .140 7000 ---- ---- .130A .130A .130 -.040 .170 6 7050 ---- ---- .160A .160A .160 -.050 .210 7100 ---- ---- .200A .200A .210 -.050 .260 7150 .300 .300 .250A .290B .260 -.060 2 .320 18 7200 ---- ---- .300A .300A .330 -.060 .390 6 7250 ---- ---- .370A .370A .410 -.070 .480 2 7300 ---- ---- .460A .460A .500 -.080 .580 168 7350 ---- ---- .560A .560A .610 -.090 .700 50 7400 ---- ---- .670A .670A .740 -.100 .840 1 7450 ---- ---- .810A .810A .890 -.110 1.000 7 7500 ---- ---- .960A .960A 1.060 -.120 1.180 69 7550 ---- ---- 1.140A 1.140A 1.250 -.140 1.390 151 7600 1.420 1.420 1.330A 1.370A 1.470 -.140 101 1.610 1 6 7650 1.610 1.610 1.550A 1.600A 1.710 -.150 50 1.860 7700 ---- ---- 1.800A 1.800A 1.970 -.160 2.130 3 7750 ---- 2.430B 2.060A 2.060A 2.250 -.170 2.420 7800 ---- 2.750B 2.350A 2.350A 2.560 -.170 2.730 1 7850 ---- ---- 2.660A 2.660A 2.880 -.180 3.060 7900 ---- ---- 2.980A 2.980A 3.220 -.180 3.400 7950 ---- ---- 3.450A 3.450A 3.580 -.180 3.760 8000 ---- ---- 3.810A 3.810A 3.950 -.180 4.130 1 8050 ---- ---- 4.180A 4.180A 4.330 -.190 4.520 200 8100 ---- ---- 4.570A 4.570A 4.720 -.190 4.910 8150 ---- ---- 4.960A 4.960A 5.120 -.200 5.320 8200 ---- ---- ---- ---- 5.540 -.190 5.730 8250 ---- ---- ---- ---- 5.960 -.190 6.150 8300 ---- ---- ---- ---- 6.380 -.200 6.580 8350 ---- ---- ---- ---- 6.820 -.190 7.010 8400 ---- ---- ---- ---- 7.260 -.190 7.450 8450 ---- ---- ---- ---- 7.700 -.200 7.900 8500 ---- ---- ---- ---- 8.150 -.200 8.350 8550 ---- ---- ---- ---- 8.610 -.190 8.800 8600 ---- ---- ---- ---- 9.060 -.200 9.260 8650 ---- ---- ---- ---- 9.520 -.200 9.720 8700 ---- ---- ---- ---- 9.990 -.190 10.180 8750 ---- ---- ---- ---- 10.450 -.200 10.650 8800 ---- ---- ---- ---- 10.920 -.190 11.110 8850 ---- ---- ---- ---- 11.390 -.200 11.590 8900 ---- ---- ---- ---- 11.870 -.190 12.060 8950 ---- ---- ---- ---- 12.340 -.190 12.530 9000 ---- ---- ---- ---- 12.820 -.190 13.010 9050 ---- ---- ---- ---- 13.300 -.190 13.490 9100 ---- ---- ---- ---- 13.780 -.190 13.970 9150 ---- ---- ---- ---- 14.260 -.190 14.450 9200 ---- ---- ---- ---- 14.740 -.190 14.930 9250 ---- ---- ---- ---- 15.230 -.180 15.410 9300 ---- ---- ---- ---- 15.710 -.190 15.900 9350 ---- ---- ---- ---- 16.190 -.190 16.380 9400 ---- ---- ---- ---- 16.680 -.180 16.860 9450 ---- ---- ---- ---- 17.170 -.180 17.350 9500 ---- ---- ---- ---- 17.650 -.190 17.840 9550 ---- ---- ---- ---- 18.140 -.180 18.320 9600 ---- ---- ---- ---- 18.620 -.190 18.810 9650 ---- ---- ---- ---- 19.110 -.180 19.290 9700 ---- ---- ---- ---- 19.600 -.180 19.780 9750 ---- ---- ---- ---- 20.090 -.180 20.270 9800 ---- ---- ---- ---- 20.570 -.190 20.760 9900 ---- ---- ---- ---- 21.550 -.180 21.730 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.020 .020 4 5700 ---- ---- ---- ---- CAB -.025 .025 4 5800 ---- ---- ---- ---- CAB -.025 .025 5900 ---- ---- ---- ---- CAB -.030 .030 6000 ---- ---- ---- ---- CAB -.030 .030 6100 ---- ---- ---- ---- .005 -.030 .035 10 6200 ---- ---- .035A .035A .005 -.035 .040 6300 ---- ---- .040A .040A .005 -.040 .045 1 6400 ---- ---- .045A .045A .010 -.040 .050 6500 ---- ---- ---- ---- .015 -.035 .050 6600 .050 .050 .050 .050 .025 -.035 1 .060 2 6650 ---- ---- ---- ---- .030 -.030 .060 6700 ---- ---- ---- ---- .035 -.025 .060 1 6750 ---- ---- ---- ---- .045 -.025 .070 6800 ---- ---- ---- ---- .060 -.020 .080 64 6850 ---- ---- ---- ---- .070 -.020 .090 57 6900 ---- ---- .090A .090A .090 -.010 .100 50 6950 ---- ---- .110A .110A .110 -.020 .130 50 7000 ---- ---- .140A .140A .130 -.030 .160 50 7050 ---- ---- .180A .180A .170 -.030 .200 2 7100 ---- ---- .220A .220A .210 -.040 .250 7150 ---- ---- .250A .250A .260 -.040 .300 1 7200 ---- ---- .300A .300A .320 -.040 .360 1 7250 ---- ---- .360A .360A .380 -.050 .430 1 7300 ---- ---- .430A .430A .460 -.060 .520 7350 ---- ---- .520A .520A .550 -.060 .610 4 7400 ---- ---- .610A .610A .660 -.070 .730 3 7450 ---- ---- .730A .730A .780 -.080 .860 7500 ---- ---- .860A .860A .920 -.090 1.010 3 7550 ---- ---- 1.000A 1.000A 1.080 -.100 1.180 1 7600 ---- 1.370B 1.170A 1.170A 1.260 -.100 1.360 1 7650 ---- 1.590B 1.350A 1.350A 1.460 -.110 1.570 2 7700 ---- 1.810B 1.560A 1.560A 1.680 -.110 1.790 3 7750 ---- 2.070B 1.780A 2.070B 1.930 -.100 2.030 7800 ---- 2.340B 2.030A 2.340B 2.190 -.110 2.300 7850 ---- 2.630B 2.300A 2.630B 2.470 -.110 2.580 2 7900 ---- 2.950B 2.590A 2.950B 2.770 -.120 2.890 7950 ---- 3.280B 2.890A 3.280B 3.090 -.120 3.210 8000 ---- ---- 3.200A 3.200A 3.420 -.120 3.540 8050 ---- ---- 3.560A 3.560A 3.770 -.120 3.890 2 8100 ---- ---- ---- ---- 4.130 -.130 4.260 8150 ---- ---- ---- ---- 4.510 -.120 4.630 8200 ---- ---- ---- ---- 4.890 -.130 5.020 8250 ---- ---- ---- ---- 5.290 -.120 5.410 8300 ---- ---- ---- ---- 5.690 -.130 5.820 1 8350 ---- ---- ---- ---- 6.110 -.120 6.230 8400 ---- ---- ---- ---- 6.520 -.120 6.640 1 8450 ---- ---- ---- ---- 6.950 -.120 7.070 8500 ---- ---- ---- ---- 7.380 -.120 7.500 2 8550 ---- ---- ---- ---- 7.820 -.110 7.930 8600 ---- ---- ---- ---- 8.260 -.110 8.370 2 8650 ---- ---- ---- ---- 8.700 -.120 8.820 8700 ---- ---- ---- ---- 9.150 -.120 9.270 8800 ---- ---- ---- ---- 10.060 -.110 10.170 8900 ---- ---- ---- ---- 10.980 -.110 11.090 9000 ---- ---- ---- ---- 11.910 -.110 12.020 9100 ---- ---- ---- ---- 12.850 -.110 12.960 9200 ---- ---- ---- ---- 13.790 -.110 13.900 9300 ---- ---- ---- ---- 14.740 -.110 14.850 9400 ---- ---- ---- ---- 15.700 -.100 15.800 9500 ---- ---- ---- ---- 16.660 -.100 16.760 9600 ---- ---- ---- ---- 17.620 -.100 17.720 9700 ---- ---- ---- ---- 18.580 -.110 18.690 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- .090A .090A .090 -.010 .100 25 6850 ---- ---- .110A .110A .110 -.010 .120 6900 ---- ---- .140A .140A .130 -.020 .150 6950 ---- ---- .160A .160A .160 -.020 .180 7000 ---- ---- .200A .200A .190 -.030 .220 7050 ---- ---- .240A .240A .230 -.040 .270 15 7100 ---- ---- .280A .280A .280 -.040 .320 7150 ---- ---- .330A .330A .330 -.050 .380 15 7200 ---- ---- .390A .390A .400 -.050 .450 30 7250 ---- ---- .460A .460A .480 -.050 .530 7300 ---- ---- .540A .540A .570 -.060 .630 154 7350 ---- ---- .640A .640A .670 -.070 .740 7400 ---- ---- .740A .740A .790 -.070 .860 7450 ---- ---- .870A .870A .930 -.070 1.000 7500 ---- ---- 1.000A 1.000A 1.080 -.080 1.160 7550 ---- ---- 1.160A 1.160A 1.250 -.080 1.330 7600 ---- 1.530B 1.330A 1.330A 1.430 -.090 1.520 7650 ---- 1.750B 1.520A 1.750B 1.630 -.090 1.720 7700 ---- 1.980B 1.730A 1.980B 1.860 -.090 1.950 7750 ---- 2.240B 1.960A 2.240B 2.100 -.090 2.190 7800 ---- 2.510B 2.200A 2.510B 2.360 -.090 2.450 7850 ---- 2.800B 2.470A 2.800B 2.640 -.090 2.730 7900 ---- 3.110B 2.750A 3.110B 2.940 -.090 3.030 7950 ---- 3.430B 3.050A 3.430B 3.250 -.090 3.340 8000 ---- 3.720B 3.370A 3.720B 3.580 -.100 3.680 8050 ---- ---- 3.700A 3.700A 3.930 -.090 4.020 8100 ---- ---- ---- ---- 4.280 -.100 4.380 8150 ---- ---- ---- ---- 4.650 -.100 4.750 8200 ---- ---- ---- ---- 5.030 -.100 5.130 8250 ---- ---- ---- ---- 5.420 -.100 5.520 8300 ---- ---- ---- ---- 5.820 -.100 5.920 8350 ---- ---- ---- ---- 6.220 -.110 6.330 8400 ---- ---- ---- ---- 6.630 -.110 6.740 8450 ---- ---- ---- ---- 7.050 -.110 7.160 8500 ---- ---- ---- ---- 7.470 -.110 7.580 8550 ---- ---- ---- ---- 7.900 -.110 8.010 8600 ---- ---- ---- ---- 8.340 -.100 8.440 8650 ---- ---- ---- ---- 8.770 -.110 8.880 8700 ---- ---- ---- ---- 9.220 -.100 9.320 8800 ---- ---- ---- ---- 10.110 -.110 10.220 8900 ---- ---- ---- ---- 11.020 -.110 11.130 9000 ---- ---- ---- ---- 11.940 -.110 12.050 9100 ---- ---- ---- ---- 12.870 -.100 12.970 9200 ---- ---- ---- ---- 13.810 -.100 13.910 9300 ---- ---- ---- ---- 14.750 -.100 14.850 9400 ---- ---- ---- ---- 15.700 -.090 15.790 9500 ---- ---- ---- ---- 16.650 -.090 16.740 9600 ---- ---- ---- ---- 17.600 -.100 17.700 9700 ---- ---- ---- ---- 18.560 -.090 18.650 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.380 -.090 21.470 10100 ---- ---- ---- ---- 22.340 -.090 22.430 10200 ---- ---- ---- ---- 23.300 -.090 23.390 10300 ---- ---- ---- ---- 24.260 -.090 24.350 10400 ---- ---- ---- ---- 25.220 -.090 25.310 10500 ---- ---- ---- ---- 26.180 -.090 26.270 5600 .020 .020 .020 .020 CAB -.025 11 .025 14 5700 ---- ---- ---- ---- CAB -.030 .030 5800 ---- ---- ---- ---- .005 -.025 .030 221 5900 ---- ---- ---- ---- .005 -.025 .030 6000 ---- ---- ---- ---- .010 -.025 .035 27 6100 ---- ---- ---- ---- .010 -.030 .040 390 6200 ---- ---- ---- ---- .015 -.025 .040 36 6300 ---- ---- ---- ---- .025 -.025 .050 1 6400 ---- ---- ---- ---- .035 -.025 .060 1 6500 ---- ---- ---- ---- .045 -.025 .070 6 6600 ---- ---- ---- ---- .060 -.020 .080 5 6650 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- .100A .100A .090 -.020 .110 30 6750 ---- ---- .120A .120A .110 -.020 .130 6800 ---- ---- ---- ---- .130 -.010 .140 14 6850 ---- ---- .160A .160A .150 -.020 .170 6900 ---- ---- .190A .190A .180 -.020 .200 20 6950 ---- ---- .220A .220A .210 -.020 .230 7000 .290 .290 .260A .260A .250 -.030 218 .280 23 7050 ---- ---- .300A .300A .300 -.030 .330 7100 ---- ---- .350A .350A .350 -.040 .390 6 7150 ---- ---- .400A .400A .420 -.040 .460 7200 ---- ---- .470A .470A .490 -.050 .540 7250 ---- ---- .550A .550A .570 -.060 .630 7300 ---- ---- .640A .640A .670 -.070 .740 118 7350 ---- ---- .740A .740A .780 -.070 .850 7400 ---- ---- .850A .850A .900 -.080 .980 3 7450 ---- ---- .980A .980A 1.040 -.090 1.130 7500 ---- ---- 1.130A 1.130A 1.200 -.090 1.290 4 7550 ---- 1.480B 1.290A 1.290A 1.370 -.100 1.470 7600 ---- 1.680B 1.460A 1.460A 1.560 -.100 1.660 7650 ---- 1.900B 1.660A 1.660A 1.770 -.100 1.870 7700 ---- 2.130B 1.870A 1.870A 2.000 -.100 2.100 7750 ---- 2.390B 2.100A 2.390B 2.240 -.100 2.340 7800 ---- 2.660B 2.350A 2.660B 2.500 -.100 2.600 7850 ---- 2.950B 2.610A 2.950B 2.780 -.100 2.880 7900 ---- 3.250B 2.910A 3.250B 3.080 -.100 3.180 7950 ---- 3.570B 3.210A 3.570B 3.390 -.100 3.490 8000 ---- 3.900B 3.520A 3.900B 3.710 -.110 3.820 8050 ---- ---- 3.850A 3.850A 4.050 -.110 4.160 8100 ---- ---- ---- ---- 4.410 -.100 4.510 8150 ---- ---- ---- ---- 4.770 -.100 4.870 8200 ---- ---- ---- ---- 5.140 -.110 5.250 8250 ---- ---- ---- ---- 5.530 -.100 5.630 8300 ---- ---- ---- ---- 5.920 -.100 6.020 8350 ---- ---- ---- ---- 6.320 -.100 6.420 8400 ---- ---- ---- ---- 6.720 -.110 6.830 8450 ---- ---- ---- ---- 7.140 -.100 7.240 8500 ---- ---- ---- ---- 7.560 -.100 7.660 8550 ---- ---- ---- ---- 7.980 -.100 8.080 8600 ---- ---- ---- ---- 8.410 -.100 8.510 8650 ---- ---- ---- ---- 8.840 -.100 8.940 8700 ---- ---- ---- ---- 9.280 -.100 9.380 8750 ---- ---- ---- ---- 9.720 -.100 9.820 8800 ---- ---- ---- ---- 10.160 -.100 10.260 8850 ---- ---- ---- ---- 10.610 -.100 10.710 8900 ---- ---- ---- ---- 11.060 -.100 11.160 8950 ---- ---- ---- ---- 11.510 -.100 11.610 9000 ---- ---- ---- ---- 11.970 -.100 12.070 9050 ---- ---- ---- ---- 12.420 -.110 12.530 9100 ---- ---- ---- ---- 12.880 -.110 12.990 9150 ---- ---- ---- ---- 13.340 -.110 13.450 9200 ---- ---- ---- ---- 13.810 -.100 13.910 9250 ---- ---- ---- ---- 14.270 -.110 14.380 9300 ---- ---- ---- ---- 14.740 -.100 14.840 9350 ---- ---- ---- ---- 15.210 -.100 15.310 9400 ---- ---- ---- ---- 15.680 -.100 15.780 9450 ---- ---- ---- ---- 16.150 -.100 16.250 9500 ---- ---- ---- ---- 16.620 -.100 16.720 9550 ---- ---- ---- ---- 17.090 -.100 17.190 9600 ---- ---- ---- ---- 17.570 -.090 17.660 9700 ---- ---- ---- ---- 18.520 -.090 18.610 9800 ---- ---- ---- ---- 19.470 -.090 19.560 9900 ---- ---- ---- ---- 20.420 -.090 20.510 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- ---- ---- .025 -.010 .035 6500 ---- ---- ---- ---- .040 -.010 .050 6600 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- ---- ---- .080 -.030 .110 6 6800 ---- ---- ---- ---- .120 -.030 .150 1 6900 ---- ---- .190A .190A .170 -.030 .200 7000 ---- ---- .250A .250A .240 -.040 .280 7100 ---- ---- .340A .340A .320 -.050 .370 7200 ---- ---- .430A .430A .440 -.060 .500 7250 ---- ---- .500A .500A .510 -.060 .570 7300 ---- ---- .580A .580A .590 -.070 .660 1 7350 ---- ---- .670A .670A .690 -.070 .760 7400 ---- ---- .770A .770A .790 -.080 .870 15 7450 ---- ---- .880A .880A .910 -.080 .990 7500 ---- ---- 1.000A 1.000A 1.040 -.090 1.130 15 7550 ---- ---- 1.130A 1.130A 1.190 -.090 1.280 7600 ---- ---- 1.280A 1.280A 1.350 -.100 1.450 7650 ---- ---- 1.450A 1.450A 1.520 -.120 1.640 7700 ---- ---- 1.630A 1.630A 1.720 -.120 1.840 7750 ---- ---- 1.830A 1.830A 1.930 -.120 2.050 7800 ---- ---- 2.040A 2.040A 2.150 -.130 2.280 7850 ---- ---- 2.270A 2.270A 2.400 -.130 2.530 7900 ---- ---- 2.520A 2.520A 2.660 -.130 2.790 7950 ---- 3.080B 2.790A 2.790A 2.930 -.140 3.070 8000 ---- 3.380B 3.080A 3.080A 3.220 -.150 3.370 8050 ---- 3.690B 3.370A 3.370A 3.530 -.150 3.680 8100 ---- 4.020B 3.680A 3.680A 3.850 -.150 4.000 8150 ---- ---- 4.020A 4.020A 4.190 -.140 4.330 8200 ---- ---- 4.370A 4.370A 4.530 -.150 4.680 8250 ---- ---- ---- ---- 4.890 -.150 5.040 8300 ---- ---- ---- ---- 5.260 -.150 5.410 8350 ---- ---- ---- ---- 5.640 -.150 5.790 8400 ---- ---- ---- ---- 6.020 -.160 6.180 8450 ---- ---- ---- ---- 6.410 -.160 6.570 8500 ---- ---- ---- ---- 6.820 -.150 6.970 8550 ---- ---- ---- ---- 7.220 -.160 7.380 8600 ---- ---- ---- ---- 7.630 -.170 7.800 8650 ---- ---- ---- ---- 8.050 -.170 8.220 8700 ---- ---- ---- ---- 8.470 -.170 8.640 8750 ---- ---- ---- ---- 8.900 -.170 9.070 8800 ---- ---- ---- ---- 9.330 -.170 9.500 8900 ---- ---- ---- ---- 10.200 -.170 10.370 9000 ---- ---- ---- ---- 11.090 -.170 11.260 9100 ---- ---- ---- ---- 11.990 -.170 12.160 9200 ---- ---- ---- ---- 12.890 -.170 13.060 9300 ---- ---- ---- ---- 13.810 -.170 13.980 9400 ---- ---- ---- ---- 14.730 -.170 14.900 9500 ---- ---- ---- ---- 15.660 -.170 15.830 9600 ---- ---- ---- ---- 16.590 -.170 16.760 9700 ---- ---- ---- ---- 17.530 -.170 17.700 9800 ---- ---- ---- ---- 18.470 -.170 18.640 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 -.010 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 -.020 .080 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .160 -.030 .190 6900 ---- ---- .240A .240A .220 -.040 .260 7000 ---- ---- .310A .310A .300 -.040 .340 7100 ---- ---- .400A .400A .400 -.050 .450 7200 ---- ---- .510A .510A .530 -.060 .590 7250 ---- ---- .580A .580A .610 -.060 .670 7300 ---- ---- .670A .670A .690 -.080 .770 7350 ---- ---- .760A .760A .790 -.080 .870 7400 ---- ---- .860A .860A .900 -.090 .990 7450 ---- ---- .980A .980A 1.020 -.100 1.120 7500 ---- ---- 1.110A 1.110A 1.160 -.100 1.260 7550 ---- ---- 1.250A 1.250A 1.310 -.110 1.420 7600 ---- ---- 1.400A 1.400A 1.480 -.110 1.590 7650 ---- ---- 1.570A 1.570A 1.660 -.110 1.770 7700 ---- ---- 1.760A 1.760A 1.850 -.120 1.970 7750 ---- ---- 1.960A 1.960A 2.060 -.130 2.190 7800 ---- ---- 2.170A 2.170A 2.290 -.130 2.420 7850 ---- ---- 2.410A 2.410A 2.530 -.140 2.670 7900 ---- ---- 2.660A 2.660A 2.790 -.140 2.930 7950 ---- ---- 2.920A 2.920A 3.070 -.140 3.210 8000 ---- 3.520B 3.230A 3.230A 3.360 -.140 3.500 8050 ---- 3.830B 3.510A 3.510A 3.660 -.150 3.810 8100 ---- 4.150B 3.830A 3.830A 3.980 -.150 4.130 8150 ---- 4.480B 4.150A 4.150A 4.310 -.150 4.460 8200 ---- ---- 4.480A 4.480A 4.650 -.150 4.800 8250 ---- ---- ---- ---- 5.010 -.150 5.160 8300 ---- ---- ---- ---- 5.370 -.150 5.520 8350 ---- ---- ---- ---- 5.740 -.160 5.900 8400 ---- ---- ---- ---- 6.130 -.150 6.280 8450 ---- ---- ---- ---- 6.510 -.160 6.670 8500 ---- ---- ---- ---- 6.910 -.160 7.070 8550 ---- ---- ---- ---- 7.310 -.160 7.470 8600 ---- ---- ---- ---- 7.720 -.160 7.880 8700 ---- ---- ---- ---- 8.550 -.160 8.710 8800 ---- ---- ---- ---- 9.400 -.160 9.560 8900 ---- ---- ---- ---- 10.260 -.160 10.420 9000 ---- ---- ---- ---- 11.140 -.160 11.300 9100 ---- ---- ---- ---- 12.020 -.170 12.190 9200 ---- ---- ---- ---- 12.920 -.170 13.090 9300 ---- ---- ---- ---- 13.830 -.160 13.990 9400 ---- ---- ---- ---- 14.740 -.170 14.910 9500 ---- ---- ---- ---- 15.660 -.170 15.830 9600 ---- ---- ---- ---- 16.590 -.170 16.760 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.300 -.150 20.450 10100 ---- ---- ---- ---- 21.240 -.140 21.380 10200 ---- ---- ---- ---- 22.180 -.140 22.320 10300 ---- ---- ---- ---- 23.130 -.130 23.260 10400 ---- ---- ---- ---- 24.070 -.140 24.210 10500 ---- ---- ---- ---- 25.020 -.130 25.150 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.010 .070 523 6300 ---- ---- ---- ---- .070 -.010 .080 9 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .090 -.020 .110 42 6600 ---- ---- ---- ---- .110 -.030 .140 934 6650 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- ---- ---- .150 -.020 .170 1 6750 ---- ---- ---- ---- .170 -.030 .200 6800 ---- ---- ---- ---- .190 -.030 .220 1 6850 ---- ---- ---- ---- .220 -.030 .250 6900 ---- ---- .280A .280A .250 -.040 .290 1 6950 ---- ---- .320A .320A .290 -.040 .330 7000 ---- ---- .360A .360A .330 -.050 .380 27 7050 ---- ---- .410A .410A .390 -.040 .430 7100 ---- ---- .440A .440A .440 -.060 .500 2 7150 ---- ---- .500A .500A .510 -.060 .570 7200 ---- ---- .570A .570A .580 -.070 .650 1 7250 ---- ---- .650A .650A .670 -.070 .740 7300 ---- ---- .740A .740A .760 -.080 .840 1 7350 ---- ---- .830A .830A .860 -.090 .950 7400 ---- ---- .940A .940A .980 -.090 1.070 1 7450 ---- ---- 1.060A 1.060A 1.110 -.090 1.200 7500 ---- ---- 1.190A 1.190A 1.250 -.090 1.340 7550 ---- ---- 1.340A 1.340A 1.400 -.100 1.500 7600 ---- ---- 1.500A 1.500A 1.570 -.100 1.670 7650 ---- ---- 1.670A 1.670A 1.750 -.100 1.850 7700 ---- ---- 1.860A 1.860A 1.950 -.100 2.050 1 7750 ---- ---- 2.060A 2.060A 2.160 -.110 2.270 7800 ---- 2.510B 2.270A 2.270A 2.390 -.110 2.500 7850 ---- 2.760B 2.510A 2.510A 2.630 -.120 2.750 7900 ---- 3.030B 2.760A 3.030B 2.890 -.120 3.010 7950 ---- 3.310B 3.020A 3.020A 3.160 -.130 3.290 8000 ---- 3.600B 3.320A 3.600B 3.450 -.130 3.580 8050 ---- 3.920B 3.610A 3.920B 3.760 -.130 3.890 8100 ---- 4.240B 3.920A 4.240B 4.070 -.140 4.210 8150 ---- 4.570B 4.230A 4.570B 4.400 -.140 4.540 8200 ---- ---- 4.570A 4.570A 4.740 -.140 4.880 8250 ---- ---- 4.940A 4.940A 5.090 -.140 5.230 8300 ---- ---- ---- ---- 5.450 -.140 5.590 8350 ---- ---- ---- ---- 5.820 -.150 5.970 8400 ---- ---- ---- ---- 6.200 -.140 6.340 8450 ---- ---- ---- ---- 6.580 -.150 6.730 8500 ---- ---- ---- ---- 6.980 -.150 7.130 8550 ---- ---- ---- ---- 7.370 -.160 7.530 8600 ---- ---- ---- ---- 7.780 -.150 7.930 8650 ---- ---- ---- ---- 8.190 -.150 8.340 8700 ---- ---- ---- ---- 8.600 -.160 8.760 8750 ---- ---- ---- ---- 9.020 -.160 9.180 8800 ---- ---- ---- ---- 9.440 -.160 9.600 8850 ---- ---- ---- ---- 9.870 -.160 10.030 8900 ---- ---- ---- ---- 10.300 -.160 10.460 8950 ---- ---- ---- ---- 10.730 -.160 10.890 9000 ---- ---- ---- ---- 11.170 -.160 11.330 9050 ---- ---- ---- ---- 11.600 -.170 11.770 9100 ---- ---- ---- ---- 12.050 -.160 12.210 9150 ---- ---- ---- ---- 12.490 -.160 12.650 9200 ---- ---- ---- ---- 12.940 -.160 13.100 9250 ---- ---- ---- ---- 13.390 -.160 13.550 9300 ---- ---- ---- ---- 13.840 -.160 14.000 9350 ---- ---- ---- ---- 14.290 -.160 14.450 9400 ---- ---- ---- ---- 14.750 -.150 14.900 9450 ---- ---- ---- ---- 15.200 -.160 15.360 9500 ---- ---- ---- ---- 15.660 -.150 15.810 9550 ---- ---- ---- ---- 16.120 -.150 16.270 9600 ---- ---- ---- ---- 16.580 -.150 16.730 9700 ---- ---- ---- ---- 17.510 -.140 17.650 9800 ---- ---- ---- ---- 18.440 -.140 18.580 9900 ---- ---- ---- ---- 19.370 -.140 19.510 JPU APR24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .250 -.020 .270 7000 ---- ---- .350A .350A .330 -.030 .360 7100 ---- ---- .430A .430A .430 -.040 .470 7200 ---- ---- .530A .530A .550 -.050 .600 7300 ---- ---- .680A .680A .710 -.060 .770 7400 ---- ---- .860A .860A .900 -.070 .970 7450 ---- ---- .970A .970A 1.010 -.070 1.080 7500 ---- ---- 1.080A 1.080A 1.130 -.080 1.210 7550 ---- ---- 1.210A 1.210A 1.260 -.090 1.350 7600 ---- ---- 1.350A 1.350A 1.410 -.100 1.510 7650 ---- ---- 1.500A 1.500A 1.580 -.090 1.670 7700 ---- ---- 1.670A 1.670A 1.760 -.090 1.850 7750 ---- ---- 1.850A 1.850A 1.950 -.090 2.040 7800 ---- ---- 2.040A 2.040A 2.170 -.080 2.250 7850 ---- ---- 2.250A 2.250A 2.390 -.080 2.470 7900 ---- ---- 2.480A 2.480A 2.630 -.080 2.710 7950 ---- ---- 2.720A 2.720A 2.890 -.080 2.970 8000 ---- ---- 2.970A 2.970A 3.150 -.080 3.230 8050 ---- ---- 3.240A 3.240A 3.430 -.090 3.520 8100 ---- ---- 3.590A 3.590A 3.720 -.100 3.820 8150 ---- ---- 3.890A 3.890A 4.020 -.110 4.130 8200 ---- ---- 4.200A 4.200A 4.340 -.110 4.450 8250 ---- ---- 4.520A 4.520A 4.660 -.120 4.780 8300 ---- ---- 4.850A 4.850A 5.000 -.130 5.130 8350 ---- ---- 5.190A 5.190A 5.350 -.130 5.480 8400 ---- ---- ---- ---- 5.710 -.130 5.840 8450 ---- ---- ---- ---- 6.080 -.130 6.210 8500 ---- ---- ---- ---- 6.460 -.130 6.590 8550 ---- ---- ---- ---- 6.850 -.120 6.970 8600 ---- ---- ---- ---- 7.240 -.120 7.360 8700 ---- ---- ---- ---- 8.030 -.130 8.160 8800 ---- ---- ---- ---- 8.850 -.130 8.980 8900 ---- ---- ---- ---- 9.680 -.140 9.820 9000 ---- ---- ---- ---- 10.530 -.140 10.670 9100 ---- ---- ---- ---- 11.390 -.150 11.540 9200 ---- ---- ---- ---- 12.270 -.140 12.410 9300 ---- ---- ---- ---- 13.150 -.150 13.300 9400 ---- ---- ---- ---- 14.040 -.150 14.190 9500 ---- ---- ---- ---- 14.950 -.150 15.100 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.010 .130 3 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.020 .220 6750 ---- ---- ---- ---- .230 -.010 .240 6800 ---- ---- ---- ---- .260 -.020 .280 6850 ---- ---- ---- ---- .290 -.020 .310 6900 ---- ---- ---- ---- .330 -.020 .350 6950 ---- ---- ---- ---- .370 -.030 .400 7000 ---- ---- ---- ---- .420 -.030 .450 7050 ---- ---- .470A .470A .470 -.040 .510 7100 ---- ---- .510A .510A .520 -.050 .570 7150 ---- ---- .580A .580A .590 -.050 .640 7200 ---- ---- .650A .650A .660 -.060 .720 7250 ---- ---- .730A .730A .740 -.060 .800 7300 ---- ---- .810A .810A .830 -.070 .900 7350 ---- ---- .910A .910A .930 -.070 1.000 7400 ---- ---- 1.010A 1.010A 1.040 -.070 1.110 7450 ---- ---- 1.120A 1.120A 1.160 -.080 1.240 7500 ---- ---- 1.250A 1.250A 1.290 -.080 1.370 7550 ---- ---- 1.380A 1.380A 1.440 -.080 1.520 7600 ---- ---- 1.530A 1.530A 1.590 -.080 1.670 7650 ---- ---- 1.680A 1.680A 1.760 -.080 1.840 7700 ---- ---- 1.850A 1.850A 1.950 -.080 2.030 7750 ---- ---- 2.040A 2.040A 2.150 -.070 2.220 7800 ---- ---- 2.240A 2.240A 2.360 -.070 2.430 7850 ---- ---- 2.450A 2.450A 2.590 -.070 2.660 7900 ---- ---- 2.670A 2.670A 2.830 -.060 2.890 7950 ---- ---- 2.910A 2.910A 3.080 -.070 3.150 8000 ---- 3.420B 3.170A 3.420B 3.350 -.060 3.410 8050 ---- ---- 3.430A 3.430A 3.630 -.060 3.690 8100 ---- ---- 3.790A 3.790A 3.910 -.080 3.990 8150 ---- ---- 4.080A 4.080A 4.210 -.080 4.290 8200 ---- ---- 4.390A 4.390A 4.520 -.090 4.610 8250 ---- ---- 4.700A 4.700A 4.840 -.100 4.940 8300 ---- ---- 5.030A 5.030A 5.170 -.100 5.270 8350 ---- ---- 5.370A 5.370A 5.510 -.110 5.620 8400 ---- ---- 5.710A 5.710A 5.860 -.120 5.980 8450 ---- ---- ---- ---- 6.220 -.120 6.340 8500 ---- ---- ---- ---- 6.590 -.120 6.710 8550 ---- ---- ---- ---- 6.970 -.120 7.090 8600 ---- ---- ---- ---- 7.350 -.120 7.470 8650 ---- ---- ---- ---- 7.740 -.120 7.860 8700 ---- ---- ---- ---- 8.140 -.110 8.250 8750 ---- ---- ---- ---- 8.540 -.110 8.650 8800 ---- ---- ---- ---- 8.950 -.110 9.060 8850 ---- ---- ---- ---- 9.360 -.110 9.470 8900 ---- ---- ---- ---- 9.770 -.110 9.880 9000 ---- ---- ---- ---- 10.610 -.110 10.720 9100 ---- ---- ---- ---- 11.460 -.110 11.570 9200 ---- ---- ---- ---- 12.320 -.120 12.440 9300 ---- ---- ---- ---- 13.200 -.110 13.310 9400 ---- ---- ---- ---- 14.080 -.110 14.190 9500 ---- ---- ---- ---- 14.970 -.120 15.090 9600 ---- ---- ---- ---- 15.870 -.110 15.980 9700 ---- ---- ---- ---- 16.770 -.120 16.890 9800 ---- ---- ---- ---- 17.680 -.120 17.800 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .160 -.010 .170 1 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .200 -.010 .210 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .270 -.010 .280 6500 ---- ---- ---- ---- .310 -.010 .320 6600 ---- ---- ---- ---- .370 -.010 .380 6700 ---- ---- ---- ---- .440 -.020 .460 6800 ---- ---- ---- ---- .530 -.020 .550 6850 ---- ---- ---- ---- .580 -.020 .600 6900 ---- ---- ---- ---- .630 -.020 .650 6950 ---- ---- ---- ---- .690 -.020 .710 7000 ---- ---- ---- ---- .750 -.020 .770 7050 ---- ---- ---- ---- .810 -.030 .840 7100 ---- ---- ---- ---- .890 -.020 .910 7150 ---- ---- ---- ---- .970 -.020 .990 7200 ---- ---- ---- ---- 1.050 -.030 1.080 7250 ---- ---- ---- ---- 1.150 -.030 1.180 7300 ---- ---- ---- ---- 1.260 -.030 1.290 7350 ---- ---- ---- ---- 1.370 -.030 1.400 7400 ---- ---- ---- ---- 1.500 -.030 1.530 1 7450 ---- ---- ---- ---- 1.630 -.040 1.670 7500 ---- ---- ---- ---- 1.780 -.040 1.820 7550 ---- ---- ---- ---- 1.930 -.040 1.970 7600 ---- ---- ---- ---- 2.100 -.040 2.140 7650 ---- ---- ---- ---- 2.280 -.050 2.330 7700 ---- ---- ---- ---- 2.470 -.050 2.520 7750 ---- ---- ---- ---- 2.670 -.050 2.720 7800 ---- ---- ---- ---- 2.880 -.060 2.940 7850 ---- ---- ---- ---- 3.100 -.060 3.160 7900 ---- ---- ---- ---- 3.340 -.060 3.400 1 7950 ---- ---- ---- ---- 3.580 -.060 3.640 8000 ---- ---- ---- ---- 3.830 -.070 3.900 8050 ---- ---- ---- ---- 4.100 -.060 4.160 8100 ---- ---- ---- ---- 4.370 -.070 4.440 8150 ---- ---- ---- ---- 4.650 -.070 4.720 8200 ---- ---- ---- ---- 4.940 -.070 5.010 8250 ---- ---- ---- ---- 5.240 -.070 5.310 8300 ---- ---- ---- ---- 5.540 -.080 5.620 8350 ---- ---- ---- ---- 5.860 -.080 5.940 8400 ---- ---- ---- ---- 6.180 -.080 6.260 8450 ---- ---- ---- ---- 6.510 -.080 6.590 8500 ---- ---- ---- ---- 6.840 -.090 6.930 8550 ---- ---- ---- ---- 7.190 -.080 7.270 8600 ---- ---- ---- ---- 7.540 -.080 7.620 8650 ---- ---- ---- ---- 7.890 -.090 7.980 8700 ---- ---- ---- ---- 8.260 -.090 8.350 8750 ---- ---- ---- ---- 8.620 -.100 8.720 8800 ---- ---- ---- ---- 9.000 -.090 9.090 8850 ---- ---- ---- ---- 9.380 -.090 9.470 8900 ---- ---- ---- ---- 9.760 -.100 9.860 8950 ---- ---- ---- ---- 10.150 -.090 10.240 9000 ---- ---- ---- ---- 10.540 -.100 10.640 9100 ---- ---- ---- ---- 11.340 -.100 11.440 9200 ---- ---- ---- ---- 12.150 -.100 12.250 9300 ---- ---- ---- ---- 12.970 -.100 13.070 9400 ---- ---- ---- ---- 13.800 -.110 13.910 9500 ---- ---- ---- ---- 14.650 -.100 14.750 9600 ---- ---- ---- ---- 15.500 -.110 15.610 9700 ---- ---- ---- ---- 16.360 -.110 16.470 9800 ---- ---- ---- ---- 17.230 -.110 17.340 9900 ---- ---- ---- ---- 18.110 -.110 18.220 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.440 -.110 17.550 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .030 -.005 .035 7450 ---- ---- ---- ---- .040 -.005 .045 7500 ---- ---- ---- ---- .050 -.010 .060 7550 ---- ---- ---- ---- .070 UNCH .070 7600 ---- ---- ---- ---- .090 UNCH .090 7650 ---- ---- ---- ---- .110 -.010 .120 7700 ---- ---- ---- ---- .140 -.010 .150 7750 ---- ---- ---- ---- .180 -.010 .190 7800 ---- ---- ---- ---- .230 -.020 .250 7850 ---- ---- ---- ---- .290 -.030 .320 7900 ---- ---- ---- ---- .370 -.030 .400 7950 ---- ---- ---- ---- .470 -.040 .510 8000 ---- ---- ---- ---- .600 -.040 .640 8050 ---- ---- ---- ---- .750 -.050 .800 8100 ---- ---- ---- ---- .940 -.060 1.000 8150 ---- ---- ---- ---- 1.160 -.070 1.230 8200 ---- ---- ---- ---- 1.420 -.080 1.500 8250 ---- ---- ---- ---- 1.720 -.080 1.800 8300 ---- ---- ---- ---- 2.040 -.100 2.140 8350 ---- ---- ---- ---- 2.400 -.100 2.500 8400 ---- ---- ---- ---- 2.780 -.110 2.890 8450 ---- ---- ---- ---- 3.190 -.100 3.290 8500 ---- ---- ---- ---- 3.610 -.100 3.710 8550 ---- ---- ---- ---- 4.040 -.110 4.150 8600 ---- ---- ---- ---- 4.470 -.120 4.590 8650 ---- ---- ---- ---- 4.920 -.110 5.030 8700 ---- ---- ---- ---- 5.370 -.120 5.490 8750 ---- ---- ---- ---- 5.830 -.110 5.940 8800 ---- ---- ---- ---- 6.280 -.120 6.400 8850 ---- ---- ---- ---- 6.740 -.120 6.860 8900 ---- ---- ---- ---- 7.200 -.120 7.320 8950 ---- ---- ---- ---- 7.660 -.120 7.780 9000 ---- ---- ---- ---- 8.130 -.110 8.240 9100 ---- ---- ---- ---- 9.060 -.110 9.170 9200 ---- ---- ---- ---- 9.980 -.120 10.100 9300 ---- ---- ---- ---- 10.910 -.120 11.030 9400 ---- ---- ---- ---- 11.850 -.110 11.960 9500 ---- ---- ---- ---- 12.780 -.110 12.890 9600 ---- ---- ---- ---- 13.710 -.110 13.820 9700 ---- ---- ---- ---- 14.640 -.110 14.750 9800 ---- ---- ---- ---- 15.580 -.100 15.680 9900 ---- ---- ---- ---- 16.510 -.110 16.620 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .035 -.005 .040 7600 ---- ---- ---- ---- .060 -.010 .070 7650 ---- ---- ---- ---- .080 UNCH .080 7700 ---- ---- ---- ---- .100 UNCH .100 7750 ---- ---- ---- ---- .120 -.010 .130 7800 ---- ---- ---- ---- .150 -.020 .170 7850 ---- ---- ---- ---- .190 -.020 .210 7900 ---- ---- ---- ---- .250 -.020 .270 7950 ---- ---- ---- ---- .310 -.030 .340 8000 ---- ---- ---- ---- .400 -.030 .430 8050 ---- ---- ---- ---- .510 -.030 .540 8100 ---- ---- ---- ---- .640 -.040 .680 8150 ---- ---- ---- ---- .810 -.050 .860 8200 ---- ---- ---- ---- 1.010 -.050 1.060 8250 ---- ---- ---- ---- 1.240 -.070 1.310 8300 ---- ---- ---- ---- 1.520 -.070 1.590 8350 ---- ---- ---- ---- 1.820 -.080 1.900 8400 ---- ---- ---- ---- 2.160 -.090 2.250 8450 ---- ---- ---- ---- 2.530 -.090 2.620 8500 ---- ---- ---- ---- 2.920 -.100 3.020 8550 ---- ---- ---- ---- 3.330 -.100 3.430 8600 ---- ---- ---- ---- 3.750 -.110 3.860 8650 ---- ---- ---- ---- 4.190 -.100 4.290 8700 ---- ---- ---- ---- 4.630 -.100 4.730 8750 ---- ---- ---- ---- 5.070 -.110 5.180 8800 ---- ---- ---- ---- 5.520 -.110 5.630 8850 ---- ---- ---- ---- 5.980 -.100 6.080 8900 ---- ---- ---- ---- 6.430 -.110 6.540 9000 ---- ---- ---- ---- 7.350 -.100 7.450 9100 ---- ---- ---- ---- 8.270 -.100 8.370 9200 ---- ---- ---- ---- 9.190 -.100 9.290 9300 ---- ---- ---- ---- 10.120 -.100 10.220 9400 ---- ---- ---- ---- 11.040 -.100 11.140 9500 ---- ---- ---- ---- 11.970 -.100 12.070 9600 ---- ---- ---- ---- 12.890 -.100 12.990 9700 ---- ---- ---- ---- 13.820 -.090 13.910 9800 ---- ---- ---- ---- 14.740 -.100 14.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1952 1448 30545 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 7.520 +.200 7.320 6900 ---- ---- ---- ---- 7.020 +.200 6.820 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.030 +.200 4.830 7150 ---- 4.440B 4.210A 4.210A 4.530 +.190 4.340 7200 ---- 4.430B 3.720A 3.720A 4.030 +.190 3.840 7250 ---- 3.940B 3.230A 3.230A 3.540 +.180 3.360 7300 ---- 3.450B 2.750A 2.750A 3.050 +.170 2.880 7350 ---- 2.960B 2.280A 2.280A 2.570 +.160 2.410 7375 ---- 2.720B 2.060A 2.060A 2.340 +.150 2.190 7400 ---- 2.490B 1.840A 1.840A 2.120 +.140 1.980 7425 ---- 2.260B 1.640A 1.640A 1.910 +.140 1.770 7450 ---- 2.030B 1.450A 1.450A 1.700 +.120 1.580 7475 ---- 1.820B 1.280A 1.280A 1.510 +.110 1.400 7500 ---- 1.620B 1.120A 1.120A 1.330 +.090 1.240 7525 ---- 1.440B .970A .970A 1.170 +.080 1.090 7550 ---- 1.260B .840A .840A 1.020 +.070 .950 7575 ---- 1.110B .720A .720A .880 +.050 .830 7600 ---- .960B .620A .620A .760 +.040 .720 7625 ---- .830B .530A .530A .650 +.030 .620 2 7650 ---- .710B .450A .450A .550 +.020 .530 166 7675 ---- .610B .380A .380A .470 +.020 .450 7700 ---- .520B .320A .320A .400 +.020 .380 7725 ---- .440B .270A .270A .340 +.020 .320 7750 ---- .370B .230A .230A .290 +.020 .270 7775 ---- .310B .190A .190A .240 +.020 .220 7800 ---- .260B .160A .160A .200 +.010 .190 7825 ---- .210B .130A .130A .160 +.010 .150 7850 ---- .180B .110A .110A .130 UNCH .130 7875 ---- .150B .090A .090A .110 UNCH .110 7900 ---- .120B .080A .080A .090 UNCH .090 7950 ---- .080B .050A .050A .060 UNCH .060 8000 ---- .050B ---- .050B .050 +.010 .040 8050 ---- .035B ---- .035B .035 +.005 .030 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.015 .015 7250 ---- ---- .020A .020A .005 -.020 .025 7300 ---- ---- .025A .025A .015 -.030 .045 7350 ---- ---- .035A .035A .040 -.040 .080 7375 ---- ---- .050A .050A .060 -.050 .110 7400 ---- ---- .060A .060A .090 -.050 .140 7425 ---- ---- .090A .090A .120 -.070 .190 7450 ---- ---- .120A .120A .170 -.070 .240 7475 ---- ---- .160A .160A .230 -.080 .310 7500 ---- ---- .210A .210A .300 -.100 .400 7525 ---- ---- .270A .270A .380 -.120 .500 7550 ---- ---- .350A .350A .480 -.140 .620 7575 ---- ---- .430A .430A .590 -.150 .740 7600 ---- ---- .540A .540A .720 -.160 .880 7625 ---- 1.040B .660A 1.040B .860 -.170 1.030 7650 ---- 1.210B .790A 1.210B 1.010 -.180 1.190 7675 ---- 1.390B .940A 1.390B 1.180 -.180 1.360 7700 ---- 1.580B 1.100A 1.580B 1.360 -.180 1.540 7725 ---- 1.780B 1.270A 1.780B 1.540 -.190 1.730 7750 ---- 1.990B 1.450A 1.990B 1.740 -.190 1.930 7775 ---- 2.200B 1.640A 2.200B 1.940 -.190 2.130 7800 ---- 2.420B 1.830A 2.420B 2.150 -.190 2.340 7825 ---- 2.650B 2.040A 2.650B 2.370 -.190 2.560 7850 ---- 2.870B 2.250A 2.870B 2.590 -.190 2.780 7875 ---- 3.110B 2.470A 3.110B 2.810 -.200 3.010 7900 ---- 3.340B 2.690A 3.340B 3.040 -.200 3.240 7950 ---- 3.820B 3.140A 3.820B 3.520 -.190 3.710 8000 ---- 4.300B 3.610A 4.300B 4.000 -.190 4.190 8050 ---- 4.790B 4.090A 4.790B 4.490 -.190 4.680 8100 ---- 5.290B 4.580A 5.290B 4.980 -.190 5.170 8150 ---- 5.780B 5.070A 5.780B 5.470 -.190 5.660 8200 ---- 6.280B 5.560A 6.280B 5.960 -.200 6.160 8250 ---- 6.720B 6.060A 6.720B 6.460 -.190 6.650 8300 ---- ---- 6.560A 6.560A 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.950 -.200 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.520 +.200 7.320 6900 ---- ---- ---- ---- 7.020 +.200 6.820 6950 ---- ---- ---- ---- 6.520 +.200 6.320 7000 ---- ---- ---- ---- 6.020 +.200 5.820 7050 ---- 5.430B 5.210A 5.210A 5.530 +.200 5.330 7100 ---- 5.430B 4.710A 4.710A 5.030 +.200 4.830 7150 ---- 4.930B 4.220A 4.220A 4.540 +.200 4.340 7200 ---- 4.440B 3.730A 3.730A 4.040 +.180 3.860 7250 ---- 3.950B 3.250A 3.250A 3.560 +.180 3.380 7300 ---- 3.460B 2.780A 2.780A 3.080 +.160 2.920 7350 ---- 2.990B 2.330A 2.330A 2.620 +.150 2.470 7375 ---- 2.760B 2.120A 2.120A 2.400 +.140 2.260 7400 ---- 2.530B 1.920A 1.920A 2.190 +.130 2.060 7425 ---- 2.310B 1.730A 1.730A 1.990 +.120 1.870 7450 ---- 2.100B 1.560A 1.560A 1.790 +.100 1.690 7475 ---- 1.910B 1.390A 1.390A 1.610 +.100 1.510 7500 ---- 1.720B 1.230A 1.230A 1.440 +.090 1.350 7525 ---- 1.540B 1.090A 1.090A 1.290 +.080 1.210 7550 ---- 1.380B .960A .960A 1.140 +.070 1.070 7575 ---- 1.220B .840A .840A 1.010 +.060 .950 7600 ---- 1.080B .740A .740A .890 +.050 .840 7625 ---- .950B .650A .650A .780 +.040 .740 7650 ---- .840B .560A .560A .680 +.030 .650 7675 ---- .740B .490A .490A .590 +.020 .570 7700 ---- .640B .420A .420A .510 +.020 .490 7725 ---- .560B .360A .360A .440 +.010 .430 7750 ---- .480B .310A .310A .380 +.010 .370 7775 ---- ---- ---- .270A .320 UNCH ---- 7800 ---- .360B .230A .230A .280 UNCH .280 7850 ---- .260B .170A .170A .200 UNCH .200 7900 ---- .190B .130A .130A .150 UNCH .150 7950 ---- .140B .090A .090A .110 UNCH .110 8000 ---- .100B .070A .070A .080 UNCH .080 8050 ---- ---- .050A .050A .060 UNCH .060 8100 ---- ---- .040A .040A .045 UNCH .045 8150 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .020 -.010 .030 7250 ---- ---- .035A .035A .030 -.020 .050 7300 ---- ---- .045A .045A .050 -.040 .090 7350 ---- ---- .070A .070A .090 -.050 .140 7375 ---- ---- .090A .090A .110 -.070 .180 7400 ---- ---- .120A .120A .150 -.080 .230 7425 ---- ---- .150A .150A .200 -.080 .280 7450 ---- ---- .190A .190A .260 -.090 .350 7475 ---- ---- .240A .240A .330 -.100 .430 7500 ---- ---- .300A .300A .410 -.110 .520 7525 ---- ---- .370A .370A .500 -.120 .620 7550 ---- ---- .460A .460A .600 -.130 .730 7575 ---- ---- .550A .550A .720 -.140 .860 7600 ---- ---- .660A .660A .850 -.150 1.000 7625 ---- 1.160B .780A .780A .990 -.160 1.150 7650 ---- 1.320B .920A 1.320B 1.140 -.170 1.310 7675 ---- 1.500B 1.060A 1.500B 1.300 -.170 1.470 7700 ---- 1.680B 1.210A 1.680B 1.470 -.180 1.650 7725 ---- 1.880B 1.380A 1.880B 1.650 -.180 1.830 7750 ---- 2.070B 1.560A 2.070B 1.830 -.200 2.030 7775 ---- ---- ---- 1.740A 2.030 UNCH ---- 7800 ---- 2.490B 1.930A 2.490B 2.230 -.200 2.430 7850 ---- 2.930B 2.330A 2.930B 2.660 -.200 2.860 7900 ---- 3.380B 2.760A 3.380B 3.100 -.200 3.300 7950 ---- 3.850B 3.200A 3.850B 3.560 -.200 3.760 8000 ---- 4.330B 3.660A 4.330B 4.030 -.200 4.230 8050 ---- 4.810B 4.130A 4.810B 4.510 -.190 4.700 8100 ---- 5.300B 4.600A 5.300B 4.990 -.200 5.190 8150 ---- 5.790B 5.090A 5.790B 5.480 -.190 5.670 8200 ---- 6.280B 5.570A 6.280B 5.970 -.190 6.160 8250 ---- 6.780B 6.070A 6.780B 6.460 -.200 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- 7.940B 7.210A 7.210A 7.540 +.200 7.340 6900 ---- 7.440B 6.710A 6.710A 7.040 +.200 6.840 6950 ---- 6.940B 6.210A 6.210A 6.540 +.200 6.340 7000 ---- 6.440B 5.710A 5.710A 6.040 +.200 5.840 7050 ---- 5.940B 5.210A 5.210A 5.540 +.200 5.340 7100 ---- 5.440B 4.710A 4.710A 5.040 +.200 4.840 7150 ---- 4.940B 4.210A 4.210A 4.540 +.200 4.340 7200 ---- 4.440B 3.710A 3.710A 4.040 +.200 3.840 7250 ---- 3.940B 3.210A 3.210A 3.540 +.200 3.340 7300 ---- 3.440B 2.710A 2.710A 3.040 +.200 2.840 7350 ---- 2.940B 2.210A 2.210A 2.540 +.200 2.340 7375 ---- 2.690B 1.970A 1.970A 2.290 +.200 2.090 7400 ---- 2.440B 1.720A 1.720A 2.040 +.200 1.840 7425 ---- 2.190B 1.470A 1.470A 1.790 +.200 1.590 7450 ---- 1.940B 1.220A 1.220A 1.540 +.190 1.350 7475 ---- 1.690B .980A .980A 1.290 +.180 1.110 7500 ---- 1.440B .760A .760A 1.050 +.160 .890 7525 ---- 1.190B .550A .550A .820 +.140 .680 7550 ---- .950B .380A .380A .610 +.100 .510 7575 ---- .730B .250A .250A .420 +.060 .360 7600 ---- .520B .160A .160A .280 +.040 .240 1 7625 ---- .350B .090A .090A .170 +.010 .160 7650 ---- .220B .050A .050A .100 UNCH .100 7675 ---- .130B .030A .030A .060 UNCH .060 7700 ---- .070B .020A .020A .030 UNCH .030 7725 ---- .035B ---- .035B .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7775 ---- ---- ---- ---- .005 UNCH .005 40 7800 ---- ---- ---- ---- .005 +.005 CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- .005A .005A CAB -.010 .010 7475 ---- ---- .010A .010A .005 -.020 .025 7500 ---- ---- .010A .010A .010 -.040 .050 1 1 7525 ---- ---- .015A .015A .030 -.060 .090 7550 ---- ---- .020A .020A .070 -.100 .170 7575 ---- ---- .050A .050A .130 -.140 .270 1 1 7600 ---- .420B .100A .420B .240 -.160 .400 7625 ---- .610B .180A .610B .380 -.190 .570 7650 ---- .830B .300A .830B .560 -.200 .760 7675 ---- 1.060B .450A 1.060B .770 -.200 .970 7700 ---- 1.290B .650A 1.290B .990 -.200 1.190 2 7725 ---- 1.540B .860A 1.540B 1.230 -.200 1.430 7750 ---- 1.790B 1.090A 1.790B 1.470 -.200 1.670 7775 ---- 2.040B 1.320A 2.040B 1.710 -.200 1.910 7800 ---- 2.280B 1.570A 2.280B 1.960 -.200 2.160 7825 ---- 2.530B 1.810A 2.530B 2.210 -.200 2.410 7850 ---- 2.780B 2.060A 2.780B 2.460 -.200 2.660 7875 ---- 3.030B 2.310A 3.030B 2.710 -.200 2.910 7900 ---- 3.280B 2.560A 3.280B 2.960 -.200 3.160 7925 ---- 3.530B 2.810A 3.530B 3.210 -.200 3.410 7950 ---- 3.780B 3.060A 3.780B 3.460 -.200 3.660 8000 ---- 4.280B 3.560A 4.280B 3.960 -.200 4.160 8050 ---- 4.780B 4.060A 4.780B 4.460 -.200 4.660 8100 ---- 5.280B 4.550A 5.280B 4.960 -.200 5.160 8150 ---- 5.780B 5.060A 5.780B 5.460 -.200 5.660 8200 ---- 6.280B 5.560A 6.280B 5.960 -.200 6.160 8250 ---- 6.780B 6.060A 6.780B 6.460 -.200 6.660 8300 ---- 7.280B 6.560A 7.280B 6.960 -.200 7.160 8350 ---- 7.780B 7.060A 7.780B 7.460 -.200 7.660 8400 ---- 8.280B 7.560A 8.280B 7.960 -.200 8.160 8450 ---- 8.780B 8.060A 8.780B 8.460 -.190 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- ---- ---- 7.530 +.200 7.330 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.030 +.200 4.830 7150 ---- ---- ---- ---- 4.530 +.200 4.330 7200 ---- ---- ---- ---- 4.030 +.200 3.830 7250 ---- ---- ---- ---- 3.540 +.200 3.340 7300 ---- 2.860B 2.720A 2.720A 3.040 +.200 2.840 7350 ---- 2.890B 2.220A 2.220A 2.540 +.190 2.350 7375 ---- 2.690B 1.980A 1.980A 2.290 +.180 2.110 7400 ---- 2.440B 1.740A 1.740A 2.050 +.180 1.870 7425 ---- 2.200B 1.510A 1.510A 1.810 +.170 1.640 7450 ---- 1.950B 1.280A 1.280A 1.570 +.160 1.410 7475 ---- 1.710B 1.080A 1.080A 1.350 +.150 1.200 7500 ---- 1.480B .890A .890A 1.140 +.130 1.010 7525 ---- 1.260B .720A .720A .940 +.110 .830 7550 ---- 1.050B .560A .560A .760 +.080 .680 7575 ---- .860B .440A .440A .610 +.070 .540 7600 ---- .690B .340A .340A .480 +.050 .430 7625 ---- .550B .260A .260A .370 +.040 .330 7650 ---- .420B .180A .180A .280 +.030 .250 7675 ---- .320B .140A .140A .210 +.020 .190 1 7700 ---- .240B .100A .100A .150 +.010 .140 7725 ---- .170B .070A .070A .110 +.010 .100 7750 ---- .120B .050A .050A .070 UNCH .070 7775 ---- .090B .040A .040A .050 UNCH .050 7800 ---- .060B .030A .030A .035 UNCH .035 7825 ---- .040B ---- .040B .025 UNCH .025 7850 ---- .025B ---- .025B .015 UNCH .015 7875 ---- ---- ---- ---- .010 UNCH .010 7900 ---- .010B ---- .010B .010 +.005 .005 7925 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- .010A .010A .005 -.015 .020 7400 ---- ---- .015A .015A .010 -.020 .030 7425 ---- ---- .025A .025A .020 -.030 .050 7450 ---- ---- .025A .025A .035 -.045 .080 7475 ---- ---- .035A .035A .060 -.060 .120 7500 ---- ---- .060A .060A .100 -.070 .170 7525 ---- ---- .080A .080A .150 -.090 .240 7550 ---- ---- .130A .130A .220 -.120 .340 7575 ---- ---- .190A .190A .320 -.130 .450 7600 ---- .600B .270A .270A .440 -.150 .590 7625 ---- .770B .370A .770B .580 -.160 .740 7650 ---- .960B .500A .960B .740 -.170 .910 7675 ---- 1.160B .640A 1.160B .920 -.170 1.090 7700 ---- 1.370B .820A 1.370B 1.110 -.190 1.300 7725 ---- 1.600B 1.000A 1.600B 1.320 -.190 1.510 7750 ---- 1.820B 1.200A 1.820B 1.530 -.200 1.730 7775 ---- 2.060B 1.410A 2.060B 1.760 -.200 1.960 7800 ---- 2.300B 1.630A 2.300B 1.990 -.200 2.190 7825 ---- 2.540B 1.860A 2.540B 2.230 -.200 2.430 7850 ---- 2.790B 2.090A 2.790B 2.470 -.200 2.670 7875 ---- 3.040B 2.330A 3.040B 2.720 -.200 2.920 7900 ---- 3.290B 2.580A 3.290B 2.960 -.200 3.160 7925 ---- 3.530B 2.820A 3.530B 3.210 -.200 3.410 7950 ---- ---- 3.070A 3.070A 3.460 -.200 3.660 8000 ---- ---- 3.560A 3.560A 3.950 -.200 4.150 8050 ---- ---- ---- ---- 4.450 -.200 4.650 8100 ---- ---- ---- ---- 4.950 -.200 5.150 8150 ---- ---- ---- ---- 5.450 -.200 5.650 8200 ---- ---- ---- ---- 5.950 -.200 6.150 8250 ---- ---- ---- ---- 6.450 -.200 6.650 8300 ---- ---- ---- ---- 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.950 -.200 8.150 8450 ---- ---- ---- ---- 8.450 -.200 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6850 ---- 7.940B 7.220A 7.220A 7.900 +.560 7.340 6900 ---- 7.440B 6.720A 6.720A 7.400 +.560 6.840 6950 ---- 6.940B 6.210A 6.210A 6.900 +.560 6.340 7000 ---- 6.440B 5.710A 5.710A 6.400 +.560 5.840 7050 ---- 5.940B 5.220A 5.220A 5.900 +.560 5.340 7100 ---- 5.440B 4.720A 4.720A 5.400 +.560 4.840 7150 ---- 4.940B 4.220A 4.220A 4.900 +.560 4.340 7200 ---- 4.440B 3.720A 3.720A 4.400 +.560 3.840 7250 ---- 3.940B 3.220A 3.220A 3.900 +.560 3.340 7300 ---- 3.440B 2.720A 2.720A 3.400 +.560 2.840 7350 ---- 2.940B 2.210A 2.210A 2.900 +.560 2.340 7375 ---- 2.690B 1.970A 1.970A 2.650 +.560 2.090 7400 ---- 2.440B 1.720A 1.720A 2.400 +.560 1.840 7425 ---- 2.190B 1.470A 1.470A 2.150 +.560 1.590 7450 ---- 1.940B 1.220A 1.220A 1.900 +.560 1.340 7475 ---- 1.690B .970A .970A 1.650 +.560 1.090 7500 ---- 1.440B .720A .720A 1.400 +.560 .840 7525 ---- 1.190B .470A .470A 1.150 +.550 .600 7550 ---- .940B .230A .230A .900 +.510 .390 7575 ---- .690B .070A .070A .650 +.440 .210 7600 ---- .440B .020A .020A .400 +.300 .100 7625 ---- .190B .010A .010A .150 +.115 .035 7650 ---- ---- .005A .005A .000 -.010 .010 7675 ---- ---- ---- ---- .000 -.005 .005 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 3 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 2 8100 ---- ---- ---- ---- .000 UNCH CAB 2 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 SJ2 APR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 -.005 .005 7525 ---- ---- .005A .005A .000 -.015 .015 7550 ---- ---- .005A .005A .000 -.045 .045 7575 ---- ---- .005A .005A .000 -.120 .120 7600 ---- .290B .005A .290B .000 -.260 .260 7625 ---- .530B .005A .530B .000 -.450 .450 7650 ---- .780B .070A .780B .100 -.570 .670 7675 ---- 1.030B .310A 1.030B .350 -.560 .910 7700 ---- 1.280B .560A 1.280B .600 -.560 1.160 7725 ---- 1.530B .810A 1.530B .850 -.560 1.410 7750 ---- 1.780B 1.060A 1.780B 1.100 -.560 1.660 7775 ---- 2.030B 1.310A 2.030B 1.350 -.560 1.910 7800 ---- 2.280B 1.560A 2.280B 1.600 -.560 2.160 7825 ---- 2.530B 1.810A 2.530B 1.850 -.560 2.410 7850 ---- 2.780B 2.060A 2.780B 2.100 -.560 2.660 7875 ---- 3.030B 2.310A 3.030B 2.350 -.560 2.910 7900 ---- 3.280B 2.560A 3.280B 2.600 -.560 3.160 7925 ---- 3.530B 2.810A 3.530B 2.850 -.560 3.410 7950 ---- 3.780B 3.060A 3.780B 3.100 -.560 3.660 8000 ---- 4.280B 3.560A 4.280B 3.600 -.560 4.160 8050 ---- 4.780B 4.060A 4.780B 4.100 -.560 4.660 8100 ---- 5.280B 4.560A 5.280B 4.600 -.560 5.160 8150 ---- 5.780B 5.060A 5.780B 5.100 -.560 5.660 8200 ---- 6.280B 5.560A 6.280B 5.600 -.560 6.160 8250 ---- 6.780B 6.060A 6.780B 6.100 -.560 6.660 8300 ---- 7.280B 6.560A 7.280B 6.600 -.560 7.160 8350 ---- 7.780B 7.060A 7.780B 7.100 -.560 7.660 8400 ---- 8.280B 7.560A 8.280B 7.600 -.560 8.160 8450 ---- 8.780B 8.060A 8.780B 8.100 -.560 8.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6850 ---- ---- ---- ---- 7.530 +.200 7.330 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.040 +.210 5.830 7050 ---- ---- ---- ---- 5.540 +.200 5.340 7100 ---- ---- ---- ---- 5.040 +.200 4.840 7150 ---- ---- ---- ---- 4.540 +.200 4.340 7200 ---- ---- ---- ---- 4.040 +.200 3.840 7250 ---- ---- ---- ---- 3.540 +.200 3.340 7300 ---- ---- ---- ---- 3.040 +.200 2.840 7350 ---- 2.380B 2.210A 2.210A 2.540 +.200 2.340 7375 ---- 2.460B 1.970A 1.970A 2.290 +.190 2.100 7400 ---- 2.390B 1.730A 1.730A 2.040 +.180 1.860 7425 ---- 2.190B 1.490A 1.490A 1.800 +.180 1.620 7450 ---- 1.940B 1.250A 1.250A 1.560 +.170 1.390 7475 ---- 1.700B 1.030A 1.030A 1.320 +.150 1.170 7500 ---- 1.460B .840A .840A 1.100 +.130 .970 7525 ---- 1.230B .660A .660A .890 +.110 .780 7550 ---- 1.010B .500A .500A .710 +.090 .620 7575 ---- .810B .370A .370A .540 +.060 .480 7600 ---- .630B .280A .280A .410 +.050 .360 7625 ---- .480B .200A .200A .300 +.040 .260 7650 ---- .350B .140A .140A .210 +.020 .190 7675 ---- .250B .090A .090A .150 +.020 .130 7700 ---- .180B .060A .060A .100 +.010 .090 7725 ---- .120B .045A .045A .070 +.010 .060 7750 ---- .080B .030A .030A .050 +.010 .040 7775 ---- .050B .025A .025A .035 +.005 .030 7800 ---- .030B ---- .030B .025 +.005 .020 7825 ---- .020B ---- .020B .015 +.005 .010 7850 ---- .010B ---- .010B .010 +.005 .005 7875 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .010A .010A .005 -.015 .020 7425 ---- ---- .010A .010A .010 -.020 .030 7450 ---- ---- .020A .020A .020 -.030 .050 7475 ---- ---- .020A .020A .035 -.045 .080 7500 ---- ---- .030A .030A .060 -.070 .130 7525 ---- ---- .050A .050A .100 -.100 .200 7550 ---- ---- .090A .090A .170 -.110 .280 7575 ---- ---- .140A .140A .250 -.140 .390 7600 ---- .540B .210A .210A .370 -.150 .520 2 7625 ---- .710B .300A .710B .510 -.160 .670 7650 ---- .910B .430A .910B .670 -.180 .850 7675 ---- 1.120B .580A 1.120B .860 -.180 1.040 7700 ---- 1.340B .760A 1.340B 1.060 -.190 1.250 7725 ---- 1.570B .940A 1.570B 1.280 -.190 1.470 7750 ---- 1.800B 1.150A 1.800B 1.510 -.190 1.700 7775 ---- 2.050B 1.370A 2.050B 1.740 -.200 1.940 7800 ---- 2.290B 1.600A 2.290B 1.980 -.200 2.180 7825 ---- 2.540B 1.840A 2.540B 2.220 -.200 2.420 7850 ---- 2.790B 2.070A 2.790B 2.470 -.190 2.660 7875 ---- 2.960B 2.320A 2.320A 2.710 -.200 2.910 7900 ---- ---- 2.570A 2.570A 2.960 -.200 3.160 7950 ---- ---- 3.060A 3.060A 3.460 -.200 3.660 8000 ---- ---- ---- ---- 3.960 -.200 4.160 8050 ---- ---- ---- ---- 4.460 -.200 4.660 8100 ---- ---- ---- ---- 4.960 -.200 5.160 8150 ---- ---- ---- ---- 5.460 -.190 5.650 8200 ---- ---- ---- ---- 5.960 -.190 6.150 8250 ---- ---- ---- ---- 6.460 -.190 6.650 8300 ---- ---- ---- ---- 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.950 -.200 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 7.930B 7.210A 7.210A 7.540 +.210 7.330 6900 ---- 7.430B 6.710A 6.710A 7.040 +.200 6.840 6950 ---- 6.930B 6.210A 6.210A 6.540 +.200 6.340 7000 ---- 6.440B 5.710A 5.710A 6.040 +.200 5.840 7050 ---- 5.940B 5.210A 5.210A 5.540 +.200 5.340 7100 ---- 5.440B 4.710A 4.710A 5.040 +.200 4.840 7150 ---- 4.940B 4.210A 4.210A 4.540 +.200 4.340 7200 ---- 4.440B 3.710A 3.710A 4.040 +.200 3.840 7250 ---- 3.940B 3.210A 3.210A 3.540 +.200 3.340 7300 ---- 3.440B 2.710A 2.710A 3.040 +.200 2.840 7350 ---- 2.940B 2.220A 2.220A 2.540 +.200 2.340 7375 ---- 2.690B 1.970A 1.970A 2.290 +.200 2.090 7400 ---- 2.440B 1.720A 1.720A 2.040 +.200 1.840 7425 ---- 2.190B 1.470A 1.470A 1.790 +.190 1.600 7450 ---- 1.940B 1.230A 1.230A 1.540 +.180 1.360 7475 ---- 1.690B 1.000A 1.000A 1.300 +.170 1.130 7500 ---- 1.450B .780A .780A 1.060 +.140 .920 7525 ---- 1.200B .590A .590A .840 +.120 .720 7550 ---- .970B .430A .430A .640 +.100 .540 7575 ---- .760B .300A .300A .470 +.070 .400 7600 ---- .560B .200A .200A .330 +.050 .280 7625 ---- .400B .130A .130A .220 +.030 .190 7650 ---- .270B .080A .080A .140 +.010 .130 7675 ---- .180B .050A .050A .080 UNCH .080 7700 ---- .110B .030A .030A .050 UNCH .050 7725 ---- .060B .020A .020A .030 -.005 .035 7750 ---- .035B .015A .015A .015 -.005 .020 1 7775 ---- .015B ---- .015B .010 UNCH .010 7800 ---- .010B ---- .010B .005 UNCH .005 7825 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- .010A .010A .005 -.020 .025 7475 ---- ---- .010A .010A .010 -.035 .045 7500 ---- ---- .015A .015A .025 -.055 .080 7525 ---- ---- .025A .025A .050 -.080 .130 7550 ---- ---- .040A .040A .100 -.100 .200 7575 ---- ---- .080A .080A .180 -.130 .310 7600 ---- .470B .140A .470B .290 -.150 .440 7625 ---- .650B .230A .650B .430 -.170 .600 7650 ---- .860B .350A .860B .600 -.190 .790 7675 ---- 1.070B .510A 1.070B .790 -.200 .990 7700 ---- 1.310B .690A 1.310B 1.010 -.200 1.210 7725 ---- 1.550B .880A 1.550B 1.240 -.200 1.440 7750 ---- 1.790B 1.110A 1.790B 1.480 -.200 1.680 7775 ---- 2.040B 1.340A 2.040B 1.720 -.200 1.920 7800 ---- 2.290B 1.570A 2.290B 1.960 -.210 2.170 7825 ---- 2.530B 1.820A 2.530B 2.210 -.200 2.410 7850 ---- 2.780B 2.070A 2.780B 2.460 -.200 2.660 7875 ---- 3.030B 2.310A 3.030B 2.710 -.200 2.910 7900 ---- 3.280B 2.560A 3.280B 2.960 -.200 3.160 7950 ---- 3.780B 3.060A 3.780B 3.460 -.200 3.660 8000 ---- 4.280B 3.560A 4.280B 3.960 -.200 4.160 8050 ---- 4.780B 4.050A 4.780B 4.460 -.200 4.660 8100 ---- 5.280B 4.560A 5.280B 4.960 -.200 5.160 8150 ---- 5.780B 5.060A 5.780B 5.460 -.200 5.660 8200 ---- 6.280B 5.560A 6.280B 5.960 -.200 6.160 8250 ---- 6.780B 6.060A 6.780B 6.460 -.200 6.660 8300 ---- 7.280B 6.560A 7.280B 6.960 -.190 7.150 8350 ---- 7.780B 7.060A 7.780B 7.460 -.190 7.650 8400 ---- 8.280B 7.560A 8.280B 7.960 -.190 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 7.530 +.200 7.330 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.030 +.200 4.830 7150 ---- ---- ---- ---- 4.530 +.200 4.330 7200 ---- ---- ---- ---- 4.030 +.200 3.830 7250 ---- ---- ---- ---- 3.530 +.200 3.330 7300 ---- 3.120B 2.720A 2.720A 3.040 +.200 2.840 7350 ---- 2.940B 2.230A 2.230A 2.540 +.190 2.350 7375 ---- 2.690B 1.990A 1.990A 2.300 +.180 2.120 7400 ---- 2.450B 1.750A 1.750A 2.060 +.180 1.880 7425 ---- 2.200B 1.520A 1.520A 1.820 +.160 1.660 7450 ---- 1.960B 1.300A 1.300A 1.590 +.150 1.440 7475 ---- 1.720B 1.090A 1.090A 1.360 +.130 1.230 7500 ---- 1.490B .910A .910A 1.160 +.120 1.040 7525 ---- 1.280B .740A .740A .960 +.100 .860 7550 ---- 1.070B .590A .590A .790 +.080 .710 7575 ---- .890B .470A .470A .640 +.070 .570 7600 ---- .720B .370A .370A .510 +.060 .450 7625 ---- .580B .280A .280A .390 +.040 .350 7650 ---- .450B .210A .210A .300 +.030 .270 7675 ---- .350B .160A .160A .230 +.030 .200 7700 ---- .270B .120A .120A .170 +.020 .150 7725 ---- .200B .090A .090A .130 +.020 .110 7750 ---- .150B .070A .070A .090 +.010 .080 7775 ---- ---- ---- .050A .070 UNCH ---- 7800 ---- .070B .035A .035A .045 UNCH .045 7850 ---- .035B ---- .035B .020 -.005 .025 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .015A .015A .005 -.015 .020 7375 ---- ---- .015A .015A .010 -.020 .030 7400 ---- ---- .020A .020A .020 -.025 .045 7425 ---- ---- .020A .020A .030 -.040 .070 7450 ---- ---- .030A .030A .050 -.050 .100 7475 ---- ---- .045A .045A .080 -.060 .140 7500 ---- ---- .070A .070A .120 -.080 .200 7525 ---- ---- .100A .100A .180 -.090 .270 7550 ---- ---- .150A .150A .250 -.120 .370 7575 ---- ---- .220A .220A .350 -.130 .480 7600 ---- .630B .290A .290A .470 -.140 .610 7625 ---- .800B .400A .800B .600 -.160 .760 7650 ---- .980B .530A .980B .760 -.170 .930 7675 ---- 1.180B .680A 1.180B .940 -.170 1.110 7700 ---- 1.390B .840A 1.390B 1.130 -.180 1.310 7725 ---- 1.610B 1.020A 1.610B 1.340 -.180 1.520 7750 ---- 1.840B 1.220A 1.840B 1.550 -.190 1.740 7775 ---- ---- ---- 1.430A 1.770 UNCH ---- 7800 ---- 2.310B 1.640A 2.310B 2.000 -.200 2.200 7850 ---- 2.790B 2.100A 2.790B 2.480 -.200 2.680 7900 ---- 3.290B 2.580A 3.290B 2.960 -.210 3.170 7950 ---- 3.780B 3.070A 3.780B 3.460 -.200 3.660 8000 ---- ---- 3.560A 3.560A 3.950 -.210 4.160 8050 ---- ---- 4.060A 4.060A 4.450 -.200 4.650 8100 ---- ---- ---- ---- 4.950 -.200 5.150 8150 ---- ---- ---- ---- 5.450 -.200 5.650 8200 ---- ---- ---- ---- 5.950 -.200 6.150 8250 ---- ---- ---- ---- 6.450 -.200 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- ---- 7.520 +.200 7.320 6900 ---- ---- ---- ---- 7.020 +.200 6.820 6950 ---- ---- ---- ---- 6.520 +.200 6.320 7000 ---- ---- ---- ---- 6.030 +.210 5.820 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- 4.710A 4.710A 5.030 +.200 4.830 7150 ---- 4.760B 4.210A 4.210A 4.540 +.200 4.340 7200 ---- 4.430B 3.720A 3.720A 4.040 +.190 3.850 7250 ---- 3.940B 3.230A 3.230A 3.550 +.190 3.360 7300 ---- 3.450B 2.750A 2.750A 3.060 +.180 2.880 7350 ---- 2.970B 2.290A 2.290A 2.580 +.160 2.420 7375 ---- 2.730B 2.070A 2.070A 2.360 +.160 2.200 7400 ---- 2.510B 1.860A 1.860A 2.140 +.150 1.990 7425 ---- 2.270B 1.660A 1.660A 1.930 +.140 1.790 7450 ---- 2.050B 1.480A 1.480A 1.730 +.120 1.610 7475 ---- 1.850B 1.310A 1.310A 1.540 +.110 1.430 7500 ---- 1.650B 1.150A 1.150A 1.360 +.090 1.270 7525 ---- 1.460B 1.000A 1.460B 1.200 +.080 1.120 7550 ---- 1.290B .870A .870A 1.050 +.060 .990 7575 ---- 1.140B .750A .750A .910 +.050 .860 7600 ---- .990B .650A .650A .790 +.040 .750 7625 ---- .860B .560A .560A .680 +.030 .650 7650 ---- .750B .480A .480A .590 +.030 .560 7675 ---- .640B .410A .410A .500 +.020 .480 7700 ---- .550B .350A .350A .430 +.020 .410 7725 ---- .470B .290A .290A .360 +.010 .350 7750 ---- .400B .250A .250A .310 +.010 .300 7775 ---- .340B .210A .210A .260 +.010 .250 7800 ---- .290B .180A .180A .220 UNCH .220 7825 ---- .240B .150A .150A .180 UNCH .180 7850 ---- .200B .130A .130A .150 UNCH .150 7875 ---- .170B .110A .110A .120 -.010 .130 7900 ---- .140B .090A .090A .100 -.010 .110 7950 ---- .090B .060A .060A .070 -.010 .080 8000 ---- .060B .045A .045A .050 UNCH .050 8050 ---- .040B ---- .040B .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- .020B ---- .020B .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .020 -.010 .030 7300 ---- ---- .030A .030A .025 -.025 .050 7350 ---- ---- .050A .050A .050 -.040 .090 7375 ---- ---- .050A .050A .080 -.040 .120 7400 ---- ---- .080A .080A .110 -.050 .160 7425 ---- ---- .100A .100A .150 -.060 .210 7450 ---- ---- .130A .130A .190 -.080 .270 7475 ---- ---- .180A .180A .250 -.100 .350 3 3 7500 ---- ---- .230A .230A .320 -.120 .440 7525 ---- ---- .300A .300A .410 -.130 .540 7550 ---- ---- .380A .380A .510 -.140 .650 7575 ---- .780B .460A .460A .620 -.150 .770 7600 ---- .920B .570A .570A .750 -.160 .910 7625 ---- 1.080B .690A .690A .890 -.170 1.060 7650 ---- 1.240B .820A 1.240B 1.050 -.170 1.220 7675 ---- 1.420B .970A 1.420B 1.210 -.180 1.390 7700 ---- 1.610B 1.120A 1.610B 1.390 -.180 1.570 7725 ---- 1.810B 1.290A 1.810B 1.570 -.190 1.760 7750 ---- 2.010B 1.480A 2.010B 1.770 -.180 1.950 7775 ---- 2.230B 1.670A 2.230B 1.970 -.190 2.160 7800 ---- 2.440B 1.860A 2.440B 2.170 -.200 2.370 7825 ---- 2.660B 2.060A 2.660B 2.390 -.200 2.590 7850 ---- 2.890B 2.270A 2.890B 2.600 -.210 2.810 7875 ---- 3.120B 2.490A 3.120B 2.830 -.200 3.030 7900 ---- 3.350B 2.710A 3.350B 3.060 -.200 3.260 7950 ---- 3.830B 3.160A 3.830B 3.520 -.210 3.730 8000 ---- 4.310B 3.620A 4.310B 4.000 -.200 4.200 8050 ---- 4.800B 4.100A 4.800B 4.480 -.200 4.680 8100 ---- 5.290B 4.590A 5.290B 4.970 -.200 5.170 8150 ---- 5.780B 5.070A 5.780B 5.460 -.200 5.660 8200 ---- 6.280B 5.570A 6.280B 5.960 -.190 6.150 8250 ---- 6.770B 6.060A 6.770B 6.450 -.200 6.650 8300 ---- 7.180B 6.560A 6.560A 6.950 -.190 7.140 8350 ---- ---- 7.050A 7.050A 7.450 -.190 7.640 8400 ---- ---- ---- ---- 7.940 -.200 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.020 UNCH ---- 6950 ---- ---- ---- ---- 6.520 UNCH ---- 7000 ---- ---- ---- 5.700A 6.020 UNCH ---- 7050 ---- ---- ---- 5.200A 5.520 UNCH ---- 7100 ---- ---- ---- 4.710A 5.030 UNCH ---- 7150 ---- ---- ---- 4.220A 4.530 UNCH ---- 7200 ---- ---- ---- 3.740A 4.040 UNCH ---- 7250 ---- ---- ---- 3.260A 3.560 UNCH ---- 7300 ---- ---- ---- 2.800A 3.090 UNCH ---- 7350 ---- ---- ---- 2.360A 2.640 UNCH ---- 7375 ---- ---- ---- 2.150A 2.430 UNCH ---- 7400 ---- ---- ---- 1.960A 2.220 UNCH ---- 7425 ---- ---- ---- 1.770A 2.020 UNCH ---- 7450 ---- ---- ---- 1.590A 1.830 UNCH ---- 7475 ---- ---- ---- 1.430A 1.650 UNCH ---- 7500 ---- ---- ---- 1.760B 1.490 UNCH ---- 7525 ---- ---- ---- 1.580B 1.330 UNCH ---- 7550 ---- ---- ---- 1.420B 1.190 UNCH ---- 7575 ---- ---- ---- 1.270B 1.060 UNCH ---- 7600 ---- ---- ---- 1.130B .940 UNCH ---- 7625 ---- ---- ---- 1.000B .830 UNCH ---- 7650 ---- ---- ---- .890B .730 UNCH ---- 7675 ---- ---- ---- .780B .640 UNCH ---- 7700 ---- ---- ---- .690B .560 UNCH ---- 7725 ---- ---- ---- .600B .490 UNCH ---- 7750 ---- ---- ---- .520B .430 UNCH ---- 7775 ---- ---- ---- .460B .370 UNCH ---- 7800 ---- ---- ---- .400B .320 UNCH ---- 7850 ---- ---- ---- .300B .240 UNCH ---- 7900 ---- ---- ---- .220B .180 UNCH ---- 7950 ---- ---- ---- .160B .140 UNCH ---- 8000 ---- ---- ---- .120B .100 UNCH ---- 8050 ---- ---- ---- .080B .070 UNCH ---- 8100 ---- ---- ---- .060B .060 UNCH ---- 8150 ---- ---- ---- .040B .040 UNCH ---- 8200 ---- ---- ---- .030B .030 UNCH ---- 8250 ---- ---- ---- .020B .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .040A .035 UNCH ---- 7300 ---- ---- ---- .060A .070 UNCH ---- 7350 ---- ---- ---- .090A .110 UNCH ---- 7375 ---- ---- ---- .110A .150 UNCH ---- 7400 ---- ---- ---- .140A .190 UNCH ---- 7425 ---- ---- ---- .180A .240 UNCH ---- 7450 ---- ---- ---- .220A .300 UNCH ---- 7475 ---- ---- ---- .280A .370 UNCH ---- 7500 ---- ---- ---- .350A .450 UNCH ---- 7525 ---- ---- ---- .420A .550 UNCH ---- 7550 ---- ---- ---- .510A .650 UNCH ---- 7575 ---- ---- ---- .600A .770 UNCH ---- 7600 ---- ---- ---- .710A .900 UNCH ---- 7625 ---- ---- ---- .830A 1.040 UNCH ---- 7650 ---- ---- ---- .970A 1.190 UNCH ---- 7675 ---- ---- ---- 1.110A 1.350 UNCH ---- 7700 ---- ---- ---- 1.260A 1.520 UNCH ---- 7725 ---- ---- ---- 1.430A 1.690 UNCH ---- 7750 ---- ---- ---- 1.600A 1.880 UNCH ---- 7775 ---- ---- ---- 1.780A 2.080 UNCH ---- 7800 ---- ---- ---- 1.970A 2.280 UNCH ---- 7850 ---- ---- ---- 2.370A 2.700 UNCH ---- 7900 ---- ---- ---- 2.780A 3.130 UNCH ---- 7950 ---- ---- ---- 3.230A 3.580 UNCH ---- 8000 ---- ---- ---- 3.680A 4.050 UNCH ---- 8050 ---- ---- ---- 4.140A 4.520 UNCH ---- 8100 ---- ---- ---- 4.620A 5.000 UNCH ---- 8150 ---- ---- ---- 5.100A 5.480 UNCH ---- 8200 ---- ---- ---- 5.580A 5.970 UNCH ---- 8250 ---- ---- ---- 6.070A 6.460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 7.870B ---- 7.870B 7.530 +.200 7.330 6900 ---- 7.370B ---- 7.370B 7.040 +.210 6.830 6950 ---- 6.870B ---- 6.870B 6.540 +.200 6.340 7000 ---- 6.370B ---- 6.370B 6.040 +.200 5.840 7050 ---- 5.870B ---- 5.870B 5.540 +.200 5.340 7100 ---- 5.380B ---- 5.380B 5.040 +.200 4.840 7150 ---- 4.880B ---- 4.880B 4.540 +.200 4.340 7200 ---- 4.380B ---- 4.380B 4.040 +.200 3.840 7250 ---- 3.880B ---- 3.880B 3.540 +.200 3.340 7300 ---- 3.380B ---- 3.380B 3.040 +.200 2.840 7350 ---- 2.880B 2.240A 2.240A 2.540 +.200 2.340 7375 ---- 2.630B 1.970A 1.970A 2.290 +.200 2.090 7400 ---- 2.380B 1.720A 1.720A 2.040 +.190 1.850 7425 ---- 2.130B 1.480A 1.480A 1.790 +.180 1.610 7450 ---- 1.940B 1.240A 1.240A 1.550 +.180 1.370 7475 ---- 1.700B 1.020A 1.020A 1.310 +.160 1.150 7500 ---- 1.450B .810A .810A 1.080 +.140 .940 7525 ---- 1.210B .630A .630A .870 +.120 .750 7550 ---- .990B .460A .460A .680 +.100 .580 7575 ---- .780B .330A .330A .510 +.070 .440 58 58 7600 ---- .600B .240A .240A .370 +.050 .320 58 58 7625 ---- .440B .160A .160A .260 +.030 .230 56 56 7650 ---- .310B .110A .110A .180 +.020 .160 56 56 7675 ---- .220B .070A .070A .120 +.010 .110 56 56 7700 ---- .140B .045A .045A .070 UNCH .070 56 84 7725 ---- .090B .030A .030A .050 +.005 .045 56 84 7750 ---- .050B .025A .025A .030 UNCH .030 54 82 7775 ---- .030B .015A .015A .020 UNCH .020 54 82 7800 ---- .015B ---- .015B .015 +.005 .010 28 7825 ---- .010B ---- .010B .010 +.005 .005 28 7850 ---- ---- ---- ---- .005 UNCH .005 28 7875 ---- ---- ---- ---- .005 +.005 CAB 26 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 1003 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- .010A .010A .005 -.015 .020 60 60 7450 ---- ---- .010A .010A .010 -.025 .035 60 60 7475 ---- ---- .020A .020A .020 -.040 .060 58 88 7500 ---- ---- .025A .025A .040 -.060 .100 58 88 7525 ---- ---- .035A .035A .080 -.080 .160 60 89 7550 ---- ---- .070A .070A .140 -.100 .240 58 88 7575 ---- ---- .110A .110A .220 -.130 .350 29 7600 ---- .500B .180A .180A .330 -.150 .480 28 7625 ---- .680B .270A .680B .470 -.170 .640 28 7650 ---- .880B .380A .880B .640 -.180 .820 28 7675 ---- 1.100B .550A 1.100B .830 -.190 1.020 28 7700 ---- 1.320B .730A 1.320B 1.030 -.200 1.230 7725 ---- 1.560B .920A 1.560B 1.260 -.190 1.450 2 7750 ---- 1.800B 1.120A 1.800B 1.490 -.200 1.690 7775 ---- 2.040B 1.350A 2.040B 1.730 -.200 1.930 7800 ---- 2.290B 1.580A 2.290B 1.970 -.200 2.170 7825 ---- 2.540B 1.830A 2.540B 2.220 -.190 2.410 7850 ---- ---- 2.070A 2.070A 2.460 -.200 2.660 7875 ---- ---- 2.320A 2.320A 2.710 -.200 2.910 7900 ---- ---- 2.560A 2.560A 2.960 -.200 3.160 7925 ---- ---- 2.870A 2.870A 3.210 -.200 3.410 7950 ---- ---- 3.120A 3.120A 3.460 -.200 3.660 8000 ---- ---- 3.620A 3.620A 3.960 -.200 4.160 8050 ---- ---- 4.120A 4.120A 4.460 -.200 4.660 8100 ---- ---- 4.620A 4.620A 4.960 -.200 5.160 8150 ---- ---- 5.120A 5.120A 5.460 -.200 5.660 8200 ---- ---- 5.620A 5.620A 5.960 -.200 6.160 8250 ---- ---- 6.120A 6.120A 6.460 -.190 6.650 8300 ---- ---- 6.620A 6.620A 6.960 -.190 7.150 8350 ---- ---- 7.120A 7.120A 7.450 -.200 7.650 8400 ---- ---- 7.600A 7.600A 7.950 -.200 8.150 8450 ---- ---- 8.110A 8.110A 8.450 -.200 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 616 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.530 +.200 7.330 6900 ---- ---- ---- ---- 7.030 +.200 6.830 6950 ---- ---- ---- ---- 6.530 +.200 6.330 7000 ---- ---- ---- ---- 6.030 +.200 5.830 7050 ---- ---- ---- ---- 5.530 +.200 5.330 7100 ---- ---- ---- ---- 5.030 +.200 4.830 7150 ---- ---- ---- ---- 4.530 +.200 4.330 7200 ---- ---- ---- ---- 4.030 +.200 3.830 7250 ---- ---- 3.210A 3.210A 3.530 +.190 3.340 7300 ---- 3.300B 2.720A 2.720A 3.040 +.200 2.840 7350 ---- 2.940B 2.230A 2.230A 2.540 +.180 2.360 7375 ---- 2.690B 1.990A 1.990A 2.300 +.180 2.120 7400 ---- 2.450B 1.760A 1.760A 2.060 +.180 1.880 7425 ---- 2.200B 1.530A 1.530A 1.820 +.160 1.660 7450 ---- 1.970B 1.310A 1.310A 1.590 +.150 1.440 7475 ---- 1.730B 1.110A 1.110A 1.370 +.130 1.240 7500 ---- 1.510B .930A .930A 1.170 +.110 1.060 7525 ---- 1.290B .750A .750A .980 +.090 .890 7550 ---- 1.090B .610A .610A .820 +.090 .730 7575 ---- .920B .490A .490A .660 +.060 .600 28 28 7600 ---- .750B .380A .380A .530 +.050 .480 28 28 7625 ---- .600B .300A .300A .420 +.040 .380 28 28 7650 ---- .480B .230A .230A .330 +.030 .300 28 28 7675 ---- .370B .180A .180A .250 +.020 .230 28 28 7700 ---- .290B .140A .140A .190 +.010 .180 28 28 7725 ---- .220B .100A .100A .150 +.020 .130 28 28 7750 ---- .170B .080A .080A .110 +.010 .100 28 28 7775 ---- .120B .060A .060A .080 +.010 .070 26 26 7800 ---- .090B .040A .040A .060 +.010 .050 26 26 7825 ---- .060B .030A .030A .040 UNCH .040 26 26 7850 ---- .045B .025A .025A .030 UNCH .030 26 26 7875 ---- .030B ---- .030B .020 UNCH .020 26 26 7900 ---- .020B ---- .020B .015 UNCH .015 38 38 7950 ---- .010B ---- .010B .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 396 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .015A .015A .010 -.010 .020 30 30 7375 ---- ---- .015A .015A .015 -.015 .030 30 30 7400 ---- ---- .025A .025A .020 -.030 .050 30 30 7425 ---- ---- .025A .025A .035 -.035 .070 30 30 7450 ---- ---- .035A .035A .060 -.050 .110 30 96 7475 ---- ---- .060A .060A .090 -.070 .160 30 30 7500 ---- ---- .080A .080A .130 -.090 .220 28 28 7525 ---- ---- .120A .120A .200 -.100 .300 28 28 7550 ---- ---- .170A .170A .280 -.110 .390 28 28 7575 ---- ---- .240A .240A .370 -.140 .510 7600 ---- .650B .320A .320A .490 -.150 .640 166 7625 ---- .820B .420A .420A .630 -.160 .790 7650 ---- 1.000B .550A 1.000B .790 -.170 .960 7675 ---- 1.200B .700A 1.200B .960 -.180 1.140 7700 ---- 1.410B .870A 1.410B 1.150 -.190 1.340 7725 ---- 1.620B 1.050A 1.620B 1.350 -.190 1.540 7750 ---- 1.850B 1.250A 1.850B 1.570 -.190 1.760 7775 ---- 2.080B 1.450A 2.080B 1.790 -.190 1.980 7800 ---- 2.310B 1.660A 2.310B 2.020 -.190 2.210 7825 ---- 2.550B 1.880A 2.550B 2.250 -.190 2.440 7850 ---- 2.800B 2.110A 2.800B 2.490 -.190 2.680 7875 ---- 3.040B 2.350A 3.040B 2.730 -.190 2.920 7900 ---- 3.290B 2.590A 3.290B 2.970 -.200 3.170 7950 ---- 3.780B 3.070A 3.780B 3.460 -.200 3.660 8000 ---- 4.180B 3.570A 3.570A 3.960 -.200 4.160 8050 ---- ---- 4.060A 4.060A 4.450 -.200 4.650 8100 ---- ---- ---- ---- 4.950 -.200 5.150 8150 ---- ---- ---- ---- 5.450 -.200 5.650 8200 ---- ---- ---- ---- 5.950 -.200 6.150 8250 ---- ---- ---- ---- 6.450 -.200 6.650 8300 ---- ---- ---- ---- 6.950 -.200 7.150 8350 ---- ---- ---- ---- 7.450 -.200 7.650 8400 ---- ---- ---- ---- 7.950 -.200 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 496 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 784 +29 755 4750 ---- ---- ---- ---- 734 +29 705 4800 ---- ---- ---- ---- 684 +29 655 4850 ---- ---- ---- ---- 634 +29 605 4900 ---- ---- ---- ---- 584 +29 555 4950 ---- ---- ---- ---- 534 +29 505 5000 ---- ---- ---- ---- 484 +29 455 5050 ---- ---- ---- ---- 434 +29 405 5100 ---- ---- ---- ---- 384 +29 355 5150 ---- ---- ---- ---- 334 +29 305 5200 ---- ---- ---- ---- 284 +29 255 5250 ---- ---- ---- ---- 234 +29 205 5300 ---- ---- ---- ---- 184 +29 155 5350 ---- ---- ---- ---- 134 +27 107 5400 ---- ---- ---- ---- 85 +24 61 5450 ---- ---- 21A 21A 38 +13 25 5500 ---- 7B 5A 5A 5 -1 6 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 585 +29 556 4950 ---- ---- ---- ---- 536 +29 507 5000 ---- ---- ---- ---- 488 +29 459 5050 ---- ---- ---- ---- 439 +28 411 5100 ---- ---- ---- ---- 391 +28 363 5150 ---- ---- ---- ---- 344 +27 317 5200 ---- ---- ---- ---- 297 +26 271 5250 ---- ---- ---- ---- 252 +25 227 5300 ---- ---- ---- ---- 208 +23 185 5350 ---- ---- ---- ---- 165 +20 145 5400 ---- ---- ---- ---- 126 +18 108 5450 ---- 94B ---- 92B 91 +15 76 5500 ---- 63B ---- 63B 61 +11 50 5550 ---- 40B ---- 40B 38 +7 31 5600 ---- 23B ---- 23B 22 +5 17 5650 ---- ---- ---- ---- 11 +3 8 5700 ---- ---- ---- ---- 5 +2 3 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB -2 2 5400 ---- ---- ---- ---- 1 -5 6 5450 ---- ---- 6A 6A 4 -16 20 5500 ---- ---- 18A 18A 21 -30 51 5550 ---- ---- ---- ---- 67 -29 96 5600 ---- ---- ---- ---- 116 -29 145 5650 ---- ---- ---- ---- 166 -29 195 5700 ---- ---- ---- ---- 216 -29 245 5750 ---- ---- ---- ---- 266 -29 295 5800 ---- ---- ---- ---- 316 -29 345 5850 ---- ---- ---- ---- 366 -29 395 5900 ---- ---- ---- ---- 416 -29 445 5950 ---- ---- ---- ---- 466 -29 495 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 4 +1 3 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 -1 6 5050 ---- ---- ---- ---- 7 UNCH 7 5100 ---- ---- ---- ---- 9 -1 10 5150 ---- ---- ---- ---- 11 -2 13 5200 ---- ---- ---- ---- 14 -3 17 5250 ---- ---- ---- ---- 19 -4 23 5300 ---- ---- 26A 26A 24 -6 30 5350 ---- ---- 32A 32A 32 -8 40 5400 ---- ---- 42A 42A 43 -10 53 5450 ---- ---- 57A 57A 57 -14 71 5500 ---- ---- 75A 75A 77 -18 95 5550 ---- ---- ---- ---- 104 -21 125 5600 ---- ---- ---- ---- 138 -23 161 5650 ---- ---- ---- ---- 177 -26 203 5700 ---- ---- ---- ---- 220 -27 247 5750 ---- ---- ---- ---- 267 -28 295 5800 ---- ---- ---- ---- 315 -29 344 5850 ---- ---- ---- ---- 365 -28 393 5900 ---- ---- ---- ---- 414 -29 443 5950 ---- ---- ---- ---- 464 -29 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 783 +29 754 4750 ---- ---- ---- ---- 733 +29 704 4800 ---- ---- ---- ---- 683 +29 654 4850 ---- ---- ---- ---- 633 +29 604 4900 ---- ---- ---- ---- 583 +29 554 4950 ---- ---- ---- ---- 534 +30 504 5000 ---- ---- ---- ---- 484 +29 455 5050 ---- ---- ---- ---- 434 +29 405 5100 ---- ---- ---- ---- 385 +30 355 5150 ---- ---- ---- ---- 335 +29 306 5200 ---- ---- ---- ---- 286 +29 257 5250 ---- ---- ---- ---- 237 +28 209 5300 ---- ---- ---- ---- 188 +26 162 5350 ---- ---- ---- ---- 141 +24 117 5400 ---- ---- ---- ---- 96 +20 76 5450 ---- 46B 40A 40A 55 +14 41 5500 ---- 27B 17A 17A 25 +7 18 5550 ---- 8B ---- 8B 8 +3 5 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 +1 1 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 3 -1 4 5300 ---- ---- ---- ---- 5 -2 7 5350 ---- ---- ---- ---- 7 -5 12 5400 ---- ---- 13A 13A 12 -9 21 5450 ---- ---- 21A 21A 21 -15 36 5500 ---- ---- 39A 39A 40 -23 63 5550 ---- ---- ---- ---- 74 -26 100 5600 ---- ---- ---- ---- 118 -28 146 5650 ---- ---- ---- ---- 166 -29 195 5700 ---- ---- ---- ---- 216 -29 245 5750 ---- ---- ---- ---- 266 -29 295 5800 ---- ---- ---- ---- 316 -29 345 5850 ---- ---- ---- ---- 366 -29 395 5900 ---- ---- ---- ---- 416 -29 445 5950 ---- ---- ---- ---- 466 -28 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 633 +29 604 4900 ---- ---- ---- ---- 584 +29 555 4950 ---- ---- ---- ---- 534 +29 505 5000 ---- ---- ---- ---- 484 +28 456 5050 ---- ---- ---- ---- 435 +29 406 5100 ---- ---- ---- ---- 386 +28 358 5150 ---- ---- ---- ---- 337 +28 309 5200 ---- ---- ---- ---- 288 +27 261 5250 ---- ---- ---- ---- 240 +26 214 5300 ---- ---- ---- ---- 193 +24 169 5350 ---- ---- ---- ---- 148 +22 126 5400 ---- ---- ---- ---- 106 +19 87 5450 ---- 63B 53A 53A 68 +14 54 5500 ---- 40B 28A 28A 37 +7 30 5550 ---- 19B ---- 19B 18 +4 14 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 3 UNCH 3 5150 ---- ---- ---- ---- 3 -2 5 5200 ---- ---- ---- ---- 5 -2 7 5250 ---- ---- ---- ---- 7 -3 10 5300 ---- ---- ---- ---- 10 -4 14 5350 ---- ---- 19A 19A 15 -6 21 5400 ---- ---- 22A 22A 22 -10 32 5450 ---- ---- 34A 34A 34 -15 49 5500 ---- ---- 52A 52A 53 -21 74 5550 ---- ---- ---- ---- 83 -26 109 5600 ---- ---- ---- ---- 122 -28 150 5650 ---- ---- ---- ---- 167 -29 196 5700 ---- ---- ---- ---- 216 -29 245 5750 ---- ---- ---- ---- 265 -29 294 5800 ---- ---- ---- ---- 315 -29 344 5850 ---- ---- ---- ---- 365 -29 394 5900 ---- ---- ---- ---- 415 -29 444 5950 ---- ---- ---- ---- 465 -29 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1978 +29 1949 3550 ---- ---- ---- ---- 1928 +29 1899 3600 ---- ---- ---- ---- 1879 +30 1849 3650 ---- ---- ---- ---- 1829 +29 1800 3700 ---- ---- ---- ---- 1779 +29 1750 3750 ---- ---- ---- ---- 1729 +29 1700 3800 ---- ---- ---- ---- 1679 +29 1650 3850 ---- ---- ---- ---- 1629 +29 1600 3900 ---- ---- ---- ---- 1579 +29 1550 3950 ---- ---- ---- ---- 1530 +30 1500 4000 ---- ---- ---- ---- 1480 +29 1451 4050 ---- ---- ---- ---- 1430 +29 1401 4100 ---- ---- ---- ---- 1380 +29 1351 4150 ---- ---- ---- ---- 1330 +29 1301 4200 ---- ---- ---- ---- 1280 +29 1251 4250 ---- ---- ---- ---- 1230 +29 1201 4300 ---- ---- ---- ---- 1181 +29 1152 4350 ---- ---- ---- ---- 1131 +29 1102 4400 ---- ---- ---- ---- 1081 +29 1052 4450 ---- ---- ---- ---- 1031 +29 1002 4500 ---- ---- ---- ---- 981 +29 952 4550 ---- ---- ---- ---- 931 +29 902 4600 ---- ---- ---- ---- 881 +29 852 4650 ---- ---- ---- ---- 832 +29 803 4700 ---- ---- ---- ---- 782 +29 753 4750 ---- ---- ---- ---- 733 +29 704 4800 ---- ---- ---- ---- 683 +29 654 4850 ---- ---- ---- ---- 634 +30 604 4900 ---- ---- ---- ---- 584 +29 555 1 4950 ---- ---- ---- ---- 535 +29 506 5000 ---- ---- ---- ---- 485 +28 457 5050 ---- ---- ---- ---- 436 +28 408 5100 ---- ---- ---- ---- 388 +28 360 5150 ---- ---- ---- ---- 340 +28 312 5200 ---- ---- ---- ---- 292 +27 265 5250 ---- ---- ---- ---- 246 +26 220 5300 ---- ---- ---- ---- 200 +23 177 5350 ---- ---- ---- ---- 157 +21 136 5400 ---- ---- ---- ---- 117 +19 98 5450 ---- 81B ---- 81B 80 +14 66 5500 ---- 53B ---- 52B 50 +10 40 1 5550 ---- 30B ---- 30B 29 +7 22 1 5600 ---- 15B ---- 15B 14 +4 10 5650 ---- ---- ---- ---- 6 +2 4 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1969 +29 1940 3550 ---- ---- ---- ---- 1919 +29 1890 3600 ---- ---- ---- ---- 1870 +29 1841 3650 ---- ---- ---- ---- 1821 +30 1791 3700 ---- ---- ---- ---- 1771 +30 1741 3750 ---- ---- ---- ---- 1721 +29 1692 3800 ---- ---- ---- ---- 1672 +30 1642 3850 ---- ---- ---- ---- 1622 +29 1593 3900 ---- ---- ---- ---- 1573 +30 1543 3950 ---- ---- ---- ---- 1523 +29 1494 4000 ---- ---- ---- ---- 1474 +30 1444 4050 ---- ---- ---- ---- 1424 +29 1395 4100 ---- ---- ---- ---- 1375 +30 1345 4150 ---- ---- ---- ---- 1326 +30 1296 4200 ---- ---- ---- ---- 1276 +30 1246 4250 ---- ---- ---- ---- 1227 +30 1197 4300 ---- ---- ---- ---- 1178 +30 1148 4350 ---- ---- ---- ---- 1128 +30 1098 4400 ---- ---- ---- ---- 1079 +30 1049 4450 ---- ---- ---- ---- 1030 +30 1000 4500 ---- ---- ---- ---- 981 +30 951 4550 ---- ---- ---- ---- 932 +31 901 4600 ---- ---- ---- ---- 883 +31 852 4650 ---- ---- ---- ---- 834 +30 804 4700 ---- ---- ---- ---- 785 +30 755 4750 ---- ---- ---- ---- 736 +30 706 4800 ---- ---- ---- ---- 688 +30 658 4850 ---- ---- ---- ---- 640 +30 610 4900 ---- ---- ---- ---- 592 +30 562 4950 ---- ---- ---- ---- 544 +30 514 5000 ---- ---- ---- ---- 497 +29 468 5050 ---- ---- ---- ---- 450 +29 421 5100 ---- ---- ---- ---- 403 +27 376 1 5150 ---- ---- ---- ---- 358 +27 331 5200 ---- ---- ---- ---- 313 +25 288 5250 ---- ---- ---- ---- 270 +23 247 5300 ---- ---- ---- ---- 228 +21 207 5350 ---- ---- ---- ---- 189 +18 171 5400 ---- 137B ---- ---- 152 +16 136 2 5450 ---- 121B ---- 119B 119 +15 104 5500 ---- 92B ---- 92B 90 +13 77 5550 ---- 67B ---- 67B 66 +11 55 6 5600 ---- 46B ---- 46B 47 +8 39 5650 ---- 31B ---- 31B 32 +5 27 5700 ---- ---- ---- ---- 20 +2 18 4 5750 ---- ---- ---- ---- 12 UNCH 12 4 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1910 +27 1883 3500 ---- ---- ---- ---- 1860 +26 1834 3550 ---- ---- ---- ---- 1811 +27 1784 3600 ---- ---- ---- ---- 1762 +27 1735 3650 ---- ---- ---- ---- 1713 +28 1685 3700 ---- ---- ---- ---- 1663 +27 1636 3750 ---- ---- ---- ---- 1614 +28 1586 3800 ---- ---- ---- ---- 1565 +28 1537 3850 ---- ---- ---- ---- 1515 +27 1488 3900 ---- ---- ---- ---- 1466 +28 1438 3950 ---- ---- ---- ---- 1417 +28 1389 4000 ---- ---- ---- ---- 1368 +28 1340 4050 ---- ---- ---- ---- 1318 +27 1291 4100 ---- ---- ---- ---- 1269 +28 1241 4150 ---- ---- ---- ---- 1220 +28 1192 4200 ---- ---- ---- ---- 1171 +28 1143 4250 ---- ---- ---- ---- 1122 +28 1094 4300 ---- ---- ---- ---- 1073 +28 1045 4350 ---- ---- ---- ---- 1024 +28 996 4400 ---- ---- ---- ---- 976 +29 947 4450 ---- ---- ---- ---- 927 +29 898 4500 ---- ---- ---- ---- 878 +28 850 4550 ---- ---- ---- ---- 830 +28 802 4600 ---- ---- ---- ---- 782 +29 753 4650 ---- ---- ---- ---- 734 +28 706 4700 ---- ---- ---- ---- 686 +28 658 4750 ---- ---- ---- ---- 639 +28 611 4800 ---- ---- ---- ---- 592 +28 564 4850 ---- ---- ---- ---- 546 +28 518 4900 ---- ---- ---- ---- 500 +27 473 4950 ---- ---- ---- ---- 455 +27 428 5000 ---- ---- ---- ---- 410 +26 384 5050 ---- ---- ---- ---- 367 +25 342 5100 ---- ---- ---- ---- 324 +23 301 5150 ---- ---- ---- ---- 283 +22 261 5200 ---- ---- ---- ---- 244 +20 224 5250 ---- ---- ---- ---- 206 +18 188 5300 ---- ---- ---- ---- 171 +17 154 5350 ---- 131B ---- 131B 139 +15 124 5400 ---- 104B ---- 104B 111 +12 99 5450 ---- ---- ---- ---- 86 +8 78 5500 ---- ---- ---- ---- 65 +5 60 5550 ---- ---- ---- ---- 48 +4 44 5600 ---- ---- ---- ---- 34 +3 31 5650 ---- ---- ---- ---- 24 +3 21 5700 ---- ---- ---- ---- 16 +3 13 5750 ---- ---- ---- ---- 10 +2 8 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1805 +27 1778 3600 ---- ---- ---- ---- 1756 +27 1729 3650 ---- ---- ---- ---- 1707 +27 1680 3700 ---- ---- ---- ---- 1658 +27 1631 3750 ---- ---- ---- ---- 1609 +27 1582 3800 ---- ---- ---- ---- 1560 +27 1533 3850 ---- ---- ---- ---- 1511 +27 1484 3900 ---- ---- ---- ---- 1462 +27 1435 3950 ---- ---- ---- ---- 1413 +26 1387 4000 ---- ---- ---- ---- 1364 +26 1338 4050 ---- ---- ---- ---- 1316 +27 1289 4100 ---- ---- ---- ---- 1267 +27 1240 4150 ---- ---- ---- ---- 1218 +26 1192 4200 ---- ---- ---- ---- 1170 +27 1143 4250 ---- ---- ---- ---- 1121 +26 1095 4300 ---- ---- ---- ---- 1073 +27 1046 4350 ---- ---- ---- ---- 1025 +27 998 4400 ---- ---- ---- ---- 976 +26 950 4450 ---- ---- ---- ---- 929 +27 902 4500 ---- ---- ---- ---- 881 +26 855 4550 ---- ---- ---- ---- 833 +26 807 4600 ---- ---- ---- ---- 786 +26 760 4650 ---- ---- ---- ---- 739 +26 713 4700 ---- ---- ---- ---- 692 +25 667 4750 ---- ---- ---- ---- 646 +25 621 4800 ---- ---- ---- ---- 600 +25 575 4850 ---- ---- ---- ---- 555 +25 530 4900 ---- ---- ---- ---- 510 +24 486 4950 ---- ---- ---- ---- 466 +24 442 5000 ---- ---- ---- ---- 423 +24 399 5050 ---- ---- ---- ---- 381 +23 358 5100 ---- ---- ---- ---- 339 +22 317 5150 ---- ---- ---- ---- 300 +22 278 5200 ---- ---- ---- ---- 261 +20 241 5250 ---- ---- ---- ---- 225 +19 206 5300 ---- 175B ---- ---- 190 +16 174 5350 ---- 151B ---- 151B 159 +14 145 5400 ---- 125B ---- 125B 131 +11 120 5450 ---- 99B ---- 99B 106 +8 98 5500 ---- ---- ---- ---- 85 +7 78 5550 ---- ---- ---- ---- 67 +6 61 5600 ---- ---- ---- ---- 51 +6 45 5650 ---- ---- ---- ---- 38 +5 33 5700 ---- ---- ---- ---- 27 +5 22 5750 ---- ---- ---- ---- 19 +4 15 5800 ---- ---- ---- ---- 13 +4 9 5850 ---- ---- ---- ---- 8 +3 5 5900 ---- ---- ---- ---- 5 +2 3 5950 ---- ---- ---- ---- 3 +2 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1748 +27 1721 3650 ---- ---- ---- ---- 1699 +27 1672 3700 ---- ---- ---- ---- 1650 +27 1623 3750 ---- ---- ---- ---- 1601 +27 1574 3800 ---- ---- ---- ---- 1553 +27 1526 3850 ---- ---- ---- ---- 1504 +27 1477 3900 ---- ---- ---- ---- 1455 +27 1428 3950 ---- ---- ---- ---- 1407 +27 1380 4000 ---- ---- ---- ---- 1358 +27 1331 4050 ---- ---- ---- ---- 1310 +27 1283 4100 ---- ---- ---- ---- 1261 +27 1234 4150 ---- ---- ---- ---- 1213 +27 1186 4200 ---- ---- ---- ---- 1165 +27 1138 4250 ---- ---- ---- ---- 1117 +27 1090 4300 ---- ---- ---- ---- 1069 +27 1042 4350 ---- ---- ---- ---- 1021 +26 995 4400 ---- ---- ---- ---- 974 +27 947 4450 ---- ---- ---- ---- 926 +26 900 4500 ---- ---- ---- ---- 879 +26 853 4550 ---- ---- ---- ---- 833 +27 806 4600 ---- ---- ---- ---- 786 +26 760 4650 ---- ---- ---- ---- 740 +26 714 4700 ---- ---- ---- ---- 695 +26 669 4750 ---- ---- ---- ---- 649 +25 624 4800 ---- ---- ---- ---- 605 +25 580 4850 ---- ---- ---- ---- 561 +25 536 4900 ---- ---- ---- ---- 518 +24 494 4950 ---- ---- ---- ---- 475 +23 452 5000 ---- ---- ---- ---- 434 +23 411 5050 ---- ---- ---- ---- 394 +22 372 5100 ---- ---- ---- ---- 354 +21 333 5150 ---- ---- ---- ---- 316 +20 296 5200 ---- ---- ---- ---- 280 +20 260 5250 ---- ---- ---- ---- 245 +20 225 5300 ---- 198B ---- 198B 212 +19 193 5350 ---- 164B ---- ---- 181 +18 163 5400 ---- 141B ---- 141B 153 +16 137 5450 ---- 116B ---- 116B 127 +12 115 5500 ---- ---- ---- ---- 104 +8 96 5550 ---- ---- ---- ---- 84 +6 78 5600 ---- ---- ---- ---- 68 +6 62 1 5650 ---- ---- ---- ---- 53 +5 48 5700 ---- ---- ---- ---- 41 +4 37 5750 ---- ---- ---- ---- 32 +5 27 5800 ---- ---- ---- ---- 24 +5 19 5850 ---- ---- ---- ---- 17 +4 13 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 9 +3 6 6000 ---- ---- ---- ---- 6 +3 3 6050 ---- ---- ---- ---- 4 +2 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1651 +28 1623 3650 ---- ---- ---- ---- 1602 +27 1575 3700 ---- ---- ---- ---- 1554 +28 1526 3750 ---- ---- ---- ---- 1505 +27 1478 3800 ---- ---- ---- ---- 1457 +27 1430 3850 ---- ---- ---- ---- 1409 +28 1381 3900 ---- ---- ---- ---- 1361 +28 1333 3950 ---- ---- ---- ---- 1312 +27 1285 4000 ---- ---- ---- ---- 1264 +27 1237 4050 ---- ---- ---- ---- 1217 +28 1189 4100 ---- ---- ---- ---- 1169 +27 1142 4150 ---- ---- ---- ---- 1121 +27 1094 4200 ---- ---- ---- ---- 1074 +27 1047 4250 ---- ---- ---- ---- 1027 +28 999 4300 ---- ---- ---- ---- 980 +28 952 4350 ---- ---- ---- ---- 933 +27 906 4400 ---- ---- ---- ---- 886 +27 859 4450 ---- ---- ---- ---- 840 +27 813 4500 ---- ---- ---- ---- 794 +26 768 4550 ---- ---- ---- ---- 749 +26 723 4600 ---- ---- ---- ---- 704 +26 678 4650 ---- ---- ---- ---- 659 +25 634 4700 ---- ---- ---- ---- 615 +25 590 4750 ---- ---- ---- ---- 572 +24 548 4800 ---- ---- ---- ---- 530 +24 506 4850 ---- ---- ---- ---- 488 +23 465 4900 ---- ---- ---- ---- 447 +22 425 4950 ---- ---- ---- ---- 407 +21 386 5000 ---- ---- ---- ---- 369 +21 348 5050 ---- ---- ---- ---- 331 +19 312 5100 ---- ---- ---- ---- 295 +18 277 5150 ---- ---- ---- ---- 261 +16 245 5200 ---- ---- ---- ---- 228 +14 214 5250 ---- ---- ---- ---- 197 +12 185 5300 ---- ---- ---- ---- 169 +11 158 5350 ---- ---- ---- ---- 143 +10 133 5400 ---- ---- ---- ---- 120 +10 110 5450 ---- ---- ---- ---- 100 +9 91 5500 ---- ---- ---- ---- 82 +7 75 5550 ---- ---- ---- ---- 67 +6 61 5600 ---- ---- ---- ---- 53 +4 49 5650 ---- ---- ---- ---- 42 +4 38 5700 ---- ---- ---- ---- 33 +3 30 5750 ---- ---- ---- ---- 25 +2 23 5800 ---- ---- ---- ---- 19 +2 17 5850 ---- ---- ---- ---- 14 +2 12 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1548 +25 1523 3750 ---- ---- ---- ---- 1500 +25 1475 3800 ---- ---- ---- ---- 1452 +25 1427 3850 ---- ---- ---- ---- 1404 +25 1379 3900 ---- ---- ---- ---- 1356 +25 1331 3950 ---- ---- ---- ---- 1308 +24 1284 4000 ---- ---- ---- ---- 1261 +25 1236 4050 ---- ---- ---- ---- 1213 +24 1189 4100 ---- ---- ---- ---- 1166 +25 1141 4150 ---- ---- ---- ---- 1118 +24 1094 4200 ---- ---- ---- ---- 1071 +23 1048 4250 ---- ---- ---- ---- 1025 +24 1001 4300 ---- ---- ---- ---- 978 +23 955 4350 ---- ---- ---- ---- 932 +23 909 4400 ---- ---- ---- ---- 886 +23 863 4450 ---- ---- ---- ---- 840 +22 818 4500 ---- ---- ---- ---- 795 +22 773 4550 ---- ---- ---- ---- 750 +22 728 4600 ---- ---- ---- ---- 706 +22 684 4650 ---- ---- ---- ---- 662 +21 641 4700 ---- ---- ---- ---- 619 +21 598 4750 ---- ---- ---- ---- 577 +21 556 4800 ---- ---- ---- ---- 535 +21 514 4850 ---- ---- ---- ---- 495 +21 474 4900 ---- ---- ---- ---- 455 +21 434 4950 ---- ---- ---- ---- 416 +20 396 5000 ---- ---- ---- ---- 379 +21 358 5050 ---- ---- ---- ---- 342 +20 322 5100 ---- ---- ---- ---- 307 +19 288 5150 ---- ---- ---- ---- 273 +17 256 5200 ---- ---- ---- ---- 241 +15 226 5250 ---- ---- ---- ---- 211 +13 198 5300 ---- ---- ---- ---- 183 +12 171 5350 ---- ---- ---- ---- 157 +11 146 5400 ---- ---- ---- ---- 134 +10 124 5450 ---- ---- ---- ---- 113 +9 104 5500 ---- ---- ---- ---- 95 +8 87 5550 ---- ---- ---- ---- 78 +6 72 5600 ---- ---- ---- ---- 64 +5 59 5650 ---- ---- ---- ---- 51 +4 47 5700 ---- ---- ---- ---- 40 +2 38 5750 ---- ---- ---- ---- 31 +1 30 5800 ---- ---- ---- ---- 24 +1 23 5850 ---- ---- ---- ---- 18 +1 17 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 4 -1 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1543 +26 1517 3750 ---- ---- ---- ---- 1496 +26 1470 3800 ---- ---- ---- ---- 1448 +26 1422 3850 ---- ---- ---- ---- 1400 +25 1375 3900 ---- ---- ---- ---- 1353 +26 1327 3950 ---- ---- ---- ---- 1306 +26 1280 4000 ---- ---- ---- ---- 1258 +25 1233 4050 ---- ---- ---- ---- 1211 +25 1186 4100 ---- ---- ---- ---- 1165 +26 1139 4150 ---- ---- ---- ---- 1118 +25 1093 4200 ---- ---- ---- ---- 1071 +24 1047 4250 ---- ---- ---- ---- 1025 +24 1001 4300 ---- ---- ---- ---- 979 +24 955 4350 ---- ---- ---- ---- 934 +25 909 4400 ---- ---- ---- ---- 889 +25 864 4450 ---- ---- ---- ---- 844 +24 820 4500 ---- ---- ---- ---- 799 +23 776 4550 ---- ---- ---- ---- 755 +23 732 4600 ---- ---- ---- ---- 712 +23 689 4650 ---- ---- ---- ---- 669 +23 646 4700 ---- ---- ---- ---- 627 +23 604 4750 ---- ---- ---- ---- 585 +22 563 4800 ---- ---- ---- ---- 545 +22 523 4850 ---- ---- ---- ---- 505 +22 483 4900 ---- ---- ---- ---- 466 +21 445 4950 ---- ---- ---- ---- 428 +21 407 5000 ---- ---- ---- ---- 391 +20 371 5050 ---- ---- ---- ---- 355 +19 336 5100 ---- ---- ---- ---- 321 +18 303 5150 ---- ---- ---- ---- 288 +17 271 5200 ---- ---- ---- ---- 256 +15 241 5250 ---- ---- ---- ---- 226 +13 213 5300 ---- ---- ---- ---- 199 +13 186 5350 ---- ---- ---- ---- 173 +11 162 5400 ---- ---- ---- ---- 149 +10 139 5450 ---- ---- ---- ---- 128 +9 119 5500 ---- ---- ---- ---- 109 +8 101 5550 ---- ---- ---- ---- 93 +8 85 5600 ---- ---- ---- ---- 78 +7 71 5650 ---- ---- ---- ---- 65 +7 58 5700 ---- ---- ---- ---- 53 +5 48 5750 ---- ---- ---- ---- 43 +5 38 5800 ---- ---- ---- ---- 35 +4 31 5850 ---- ---- ---- ---- 28 +4 24 5900 ---- ---- ---- ---- 22 +4 18 5950 ---- ---- ---- ---- 17 +3 14 6000 ---- ---- ---- ---- 13 +3 10 6050 ---- ---- ---- ---- 10 +2 8 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1313 +25 1288 3900 ---- ---- ---- ---- 1266 +25 1241 3950 ---- ---- ---- ---- 1219 +25 1194 4000 ---- ---- ---- ---- 1173 +25 1148 4050 ---- ---- ---- ---- 1126 +24 1102 4100 ---- ---- ---- ---- 1080 +24 1056 4150 ---- ---- ---- ---- 1035 +25 1010 4200 ---- ---- ---- ---- 989 +24 965 4250 ---- ---- ---- ---- 944 +24 920 4300 ---- ---- ---- ---- 899 +24 875 4350 ---- ---- ---- ---- 854 +23 831 4400 ---- ---- ---- ---- 810 +23 787 4450 ---- ---- ---- ---- 767 +24 743 4500 ---- ---- ---- ---- 724 +23 701 4550 ---- ---- ---- ---- 681 +23 658 4600 ---- ---- ---- ---- 639 +22 617 4650 ---- ---- ---- ---- 598 +22 576 4700 ---- ---- ---- ---- 557 +21 536 4750 ---- ---- ---- ---- 518 +22 496 4800 ---- ---- ---- ---- 479 +21 458 4850 ---- ---- ---- ---- 441 +20 421 4900 ---- ---- ---- ---- 404 +20 384 4950 ---- ---- ---- ---- 368 +18 350 5000 ---- ---- ---- ---- 334 +18 316 5050 ---- ---- ---- ---- 302 +17 285 5100 ---- ---- ---- ---- 271 +16 255 5150 ---- ---- ---- ---- 242 +15 227 5200 ---- ---- ---- ---- 214 +14 200 5250 ---- ---- ---- ---- 188 +13 175 5300 ---- ---- ---- ---- 164 +12 152 5350 ---- ---- ---- ---- 141 +10 131 5400 ---- ---- ---- ---- 121 +8 113 5450 ---- ---- ---- ---- 104 +8 96 5500 ---- ---- ---- ---- 88 +7 81 5550 ---- ---- ---- ---- 74 +6 68 5600 ---- ---- ---- ---- 62 +5 57 5650 ---- ---- ---- ---- 51 +4 47 5700 ---- ---- ---- ---- 42 +4 38 5750 ---- ---- ---- ---- 34 +4 30 5800 ---- ---- ---- ---- 27 +3 24 5850 ---- ---- ---- ---- 21 +2 19 5900 ---- ---- ---- ---- 17 +2 15 5950 ---- ---- ---- ---- 13 +2 11 6000 ---- ---- ---- ---- 10 +2 8 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1309 +25 1284 3900 ---- ---- ---- ---- 1263 +25 1238 3950 ---- ---- ---- ---- 1217 +25 1192 4000 ---- ---- ---- ---- 1171 +25 1146 4050 ---- ---- ---- ---- 1125 +25 1100 4100 ---- ---- ---- ---- 1079 +24 1055 4150 ---- ---- ---- ---- 1034 +24 1010 4200 ---- ---- ---- ---- 989 +24 965 4250 ---- ---- ---- ---- 945 +24 921 4300 ---- ---- ---- ---- 900 +23 877 4350 ---- ---- ---- ---- 856 +23 833 4400 ---- ---- ---- ---- 813 +23 790 4450 ---- ---- ---- ---- 770 +23 747 4500 ---- ---- ---- ---- 728 +23 705 4550 ---- ---- ---- ---- 686 +22 664 4600 ---- ---- ---- ---- 645 +22 623 4650 ---- ---- ---- ---- 604 +21 583 4700 ---- ---- ---- ---- 565 +21 544 4750 ---- ---- ---- ---- 526 +21 505 4800 ---- ---- ---- ---- 488 +20 468 4850 ---- ---- ---- ---- 451 +20 431 4900 ---- ---- ---- ---- 414 +18 396 4950 ---- ---- ---- ---- 380 +18 362 5000 ---- ---- ---- ---- 346 +17 329 5050 ---- ---- ---- ---- 314 +17 297 5100 ---- ---- ---- ---- 284 +17 267 5150 ---- ---- ---- ---- 255 +16 239 5200 ---- ---- ---- ---- 227 +14 213 5250 ---- ---- ---- ---- 201 +13 188 5300 ---- ---- ---- ---- 177 +12 165 5350 ---- ---- ---- ---- 154 +10 144 5400 ---- ---- ---- ---- 134 +9 125 5450 ---- ---- ---- ---- 116 +8 108 5500 ---- ---- ---- ---- 100 +7 93 5550 ---- ---- ---- ---- 85 +6 79 5600 ---- ---- ---- ---- 72 +5 67 5650 ---- ---- ---- ---- 60 +4 56 5700 ---- ---- ---- ---- 50 +4 46 5750 ---- ---- ---- ---- 41 +3 38 5800 ---- ---- ---- ---- 34 +3 31 5850 ---- ---- ---- ---- 27 +2 25 5900 ---- ---- ---- ---- 22 +3 19 5950 ---- ---- ---- ---- 17 +2 15 6000 ---- ---- ---- ---- 13 +1 12 6050 ---- ---- ---- ---- 10 +1 9 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1262 +25 1237 3950 ---- ---- ---- ---- 1216 +25 1191 4000 ---- ---- ---- ---- 1171 +26 1145 4050 ---- ---- ---- ---- 1125 +25 1100 4100 ---- ---- ---- ---- 1080 +25 1055 4150 ---- ---- ---- ---- 1035 +24 1011 4200 ---- ---- ---- ---- 991 +25 966 4250 ---- ---- ---- ---- 947 +25 922 4300 ---- ---- ---- ---- 903 +24 879 4350 ---- ---- ---- ---- 860 +24 836 4400 ---- ---- ---- ---- 817 +24 793 4450 ---- ---- ---- ---- 774 +23 751 4500 ---- ---- ---- ---- 732 +22 710 4550 ---- ---- ---- ---- 691 +22 669 4600 ---- ---- ---- ---- 650 +22 628 4650 ---- ---- ---- ---- 610 +21 589 4700 ---- ---- ---- ---- 571 +21 550 4750 ---- ---- ---- ---- 532 +20 512 4800 ---- ---- ---- ---- 495 +20 475 4850 ---- ---- ---- ---- 458 +19 439 4900 ---- ---- ---- ---- 422 +18 404 4950 ---- ---- ---- ---- 388 +17 371 5000 ---- ---- ---- ---- 355 +17 338 5050 ---- ---- ---- ---- 323 +16 307 5100 ---- ---- ---- ---- 293 +15 278 5150 ---- ---- ---- ---- 265 +15 250 5200 ---- ---- ---- ---- 237 +14 223 5250 ---- ---- ---- ---- 211 +13 198 5300 ---- ---- ---- ---- 187 +12 175 5350 ---- ---- ---- ---- 164 +10 154 5400 ---- ---- ---- ---- 143 +9 134 5450 ---- ---- ---- ---- 125 +8 117 5500 ---- ---- ---- ---- 108 +7 101 5550 ---- ---- ---- ---- 93 +7 86 5600 ---- ---- ---- ---- 79 +6 73 5650 ---- ---- ---- ---- 67 +5 62 5700 ---- ---- ---- ---- 56 +4 52 5750 ---- ---- ---- ---- 47 +4 43 5800 ---- ---- ---- ---- 38 +3 35 5850 ---- ---- ---- ---- 31 +3 28 5900 ---- ---- ---- ---- 25 +2 23 5950 ---- ---- ---- ---- 20 +2 18 6000 ---- ---- ---- ---- 16 +2 14 6050 ---- ---- ---- ---- 12 +1 11 6100 ---- ---- ---- ---- 9 +1 8 6150 ---- ---- ---- ---- 7 +1 6 6200 ---- ---- ---- ---- 5 +1 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1056 +23 1033 4100 ---- ---- ---- ---- 1012 +23 989 4150 ---- ---- ---- ---- 968 +22 946 4200 ---- ---- ---- ---- 924 +22 902 4250 ---- ---- ---- ---- 881 +22 859 4300 ---- ---- ---- ---- 838 +21 817 4350 ---- ---- ---- ---- 796 +21 775 4400 ---- ---- ---- ---- 754 +21 733 4450 ---- ---- ---- ---- 713 +21 692 4500 ---- ---- ---- ---- 672 +20 652 4550 ---- ---- ---- ---- 632 +19 613 4600 ---- ---- ---- ---- 593 +19 574 4650 ---- ---- ---- ---- 554 +18 536 4700 ---- ---- ---- ---- 516 +17 499 4750 ---- ---- ---- ---- 480 +18 462 4800 ---- ---- ---- ---- 444 +17 427 4850 ---- ---- ---- ---- 409 +16 393 4900 ---- ---- ---- ---- 376 +16 360 4950 ---- ---- ---- ---- 344 +15 329 5000 ---- ---- ---- ---- 314 +14 300 5050 ---- ---- ---- ---- 285 +14 271 5100 ---- ---- ---- ---- 257 +13 244 5150 ---- ---- ---- ---- 230 +11 219 5200 ---- ---- ---- ---- 205 +11 194 5250 ---- ---- ---- ---- 181 +10 171 5300 ---- ---- ---- ---- 160 +10 150 5350 ---- ---- ---- ---- 140 +9 131 5400 ---- ---- ---- ---- 122 +8 114 5450 ---- ---- ---- ---- 106 +7 99 5500 ---- ---- ---- ---- 91 +6 85 5550 ---- ---- ---- ---- 78 +6 72 5600 ---- ---- ---- ---- 66 +5 61 5650 ---- ---- ---- ---- 55 +4 51 5700 ---- ---- ---- ---- 46 +4 42 5750 ---- ---- ---- ---- 38 +4 34 5800 ---- ---- ---- ---- 31 +3 28 5850 ---- ---- ---- ---- 25 +3 22 5900 ---- ---- ---- ---- 20 +2 18 5950 ---- ---- ---- ---- 15 +1 14 6000 ---- ---- ---- ---- 12 +1 11 6050 ---- ---- ---- ---- 9 +1 8 6100 ---- ---- ---- ---- 7 +1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- 1 +1 CAB 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 3 UNCH 3 5050 ---- ---- ---- ---- 4 UNCH 4 5100 ---- ---- ---- ---- 5 -1 6 5150 ---- ---- ---- ---- 7 -1 8 5200 ---- ---- ---- ---- 9 -2 11 1 5250 ---- ---- ---- ---- 12 -4 16 2 5300 ---- ---- ---- ---- 17 -5 22 5350 24 24 23A 24 24 -7 1 31 5400 ---- ---- 33A 33A 33 -11 44 5450 ---- ---- 46A 46A 46 -15 61 5500 ---- ---- 65A 65A 66 -19 85 5550 ---- ---- ---- ---- 94 -23 117 5600 ---- ---- ---- ---- 130 -25 155 5650 ---- ---- ---- ---- 171 -27 198 5700 ---- ---- ---- ---- 217 -28 245 5750 ---- ---- ---- ---- 266 -28 294 5800 ---- ---- ---- ---- 315 -29 344 5850 ---- ---- ---- ---- 365 -29 394 5900 ---- ---- ---- ---- 415 -29 444 5950 ---- ---- ---- ---- 465 -29 494 6000 ---- ---- ---- ---- 515 -28 543 6050 ---- ---- ---- ---- 564 -29 593 6100 ---- ---- ---- ---- 614 -29 643 6150 ---- ---- ---- ---- 664 -29 693 6200 ---- ---- ---- ---- 714 -29 743 6250 ---- ---- ---- ---- 764 -29 793 6300 ---- ---- ---- ---- 814 -28 842 6350 ---- ---- ---- ---- 863 -29 892 6400 ---- ---- ---- ---- 913 -29 942 6450 ---- ---- ---- ---- 963 -29 992 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 +1 2 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 4 +1 3 4550 ---- ---- ---- ---- 5 +2 3 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +1 5 4700 ---- ---- ---- ---- 7 +1 6 4750 ---- ---- ---- ---- 8 +1 7 4800 ---- ---- ---- ---- 9 +1 8 4850 ---- ---- ---- ---- 10 +1 9 4900 ---- ---- ---- ---- 12 +1 11 6 4950 ---- ---- ---- ---- 14 +1 13 5000 ---- ---- ---- ---- 16 UNCH 16 12 5050 ---- ---- ---- ---- 19 UNCH 19 5100 ---- ---- ---- ---- 22 -1 23 6 5150 ---- ---- ---- ---- 26 -3 29 5200 ---- ---- ---- ---- 31 -4 35 5250 ---- ---- 38A 38A 38 -5 43 5300 ---- ---- 47A 47A 46 -8 54 5350 ---- ---- 57A 57A 56 -10 66 26 5400 ---- ---- 69A 69A 69 -12 81 5450 ---- ---- 87A 87A 85 -14 99 30 5500 ---- ---- 106A 106A 106 -16 122 13 5550 131 131 130A 130A 131 -19 8 150 5600 ---- ---- ---- ---- 162 -21 183 5650 ---- ---- ---- ---- 196 -24 220 5700 ---- ---- ---- ---- 235 -26 261 5750 ---- ---- ---- ---- 276 -28 304 5800 ---- ---- ---- ---- 320 -29 349 5850 ---- ---- ---- ---- 367 -29 396 5900 ---- ---- ---- ---- 414 -30 444 5950 ---- ---- ---- ---- 463 -29 492 6000 ---- ---- ---- ---- 512 -29 541 6050 ---- ---- ---- ---- 562 -28 590 6100 ---- ---- ---- ---- 611 -29 640 6150 ---- ---- ---- ---- 661 -29 690 6200 ---- ---- ---- ---- 711 -28 739 6250 ---- ---- ---- ---- 760 -29 789 6300 ---- ---- ---- ---- 810 -28 838 6350 ---- ---- ---- ---- 859 -29 888 6400 ---- ---- ---- ---- 909 -29 938 6450 ---- ---- ---- ---- 959 -28 987 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 3 +2 1 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 4 +2 2 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 5 +2 3 4450 ---- ---- ---- ---- 6 +2 4 4500 ---- ---- ---- ---- 7 +2 5 4550 ---- ---- ---- ---- 8 +2 6 4600 ---- ---- ---- ---- 9 +2 7 4650 ---- ---- ---- ---- 10 +1 9 4700 ---- ---- ---- ---- 12 +1 11 4750 ---- ---- ---- ---- 14 +1 13 4800 ---- ---- ---- ---- 17 +1 16 4850 ---- ---- ---- ---- 20 +1 19 4900 ---- ---- ---- ---- 23 UNCH 23 4950 ---- ---- ---- ---- 27 -1 28 5000 ---- ---- ---- ---- 32 -1 33 5050 ---- ---- ---- ---- 38 -2 40 5100 ---- ---- ---- ---- 45 -4 49 5150 ---- ---- ---- ---- 54 -5 59 5200 ---- ---- ---- ---- 64 -6 70 5250 ---- ---- ---- ---- 76 -8 84 5300 ---- ---- 99A 99A 90 -10 100 5350 ---- ---- ---- ---- 107 -12 119 5400 ---- ---- 139A 139A 128 -16 144 5450 ---- ---- 164A 164A 153 -19 172 5500 ---- ---- ---- ---- 182 -21 203 5550 ---- ---- ---- ---- 214 -23 237 5600 ---- ---- ---- ---- 250 -23 273 5650 ---- ---- ---- ---- 289 -23 312 5700 ---- ---- ---- ---- 330 -24 354 5750 ---- ---- ---- ---- 373 -25 398 5800 ---- ---- ---- ---- 419 -25 444 5850 ---- ---- ---- ---- 466 -26 492 5900 ---- ---- ---- ---- 514 -26 540 5950 ---- ---- ---- ---- 562 -26 588 6000 ---- ---- ---- ---- 611 -27 638 6050 ---- ---- ---- ---- 660 -27 687 6100 ---- ---- ---- ---- 710 -26 736 6150 ---- ---- ---- ---- 759 -27 786 6200 ---- ---- ---- ---- 809 -26 835 6250 ---- ---- ---- ---- 858 -27 885 6300 ---- ---- ---- ---- 908 -26 934 6350 ---- ---- ---- ---- 957 -27 984 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 9 -1 10 4450 ---- ---- ---- ---- 11 UNCH 11 4500 ---- ---- ---- ---- 12 -1 13 4550 ---- ---- ---- ---- 14 -1 15 4600 ---- ---- ---- ---- 16 -1 17 4650 ---- ---- ---- ---- 18 -1 19 4700 ---- ---- ---- ---- 21 -1 22 4750 ---- ---- ---- ---- 24 -1 25 4800 ---- ---- ---- ---- 27 -2 29 4850 ---- ---- ---- ---- 31 -2 33 4900 ---- ---- ---- ---- 35 -3 38 4950 ---- ---- ---- ---- 41 -2 43 5000 ---- ---- ---- ---- 47 -3 50 5050 ---- ---- ---- ---- 54 -3 57 5100 ---- ---- ---- ---- 62 -4 66 5150 ---- ---- ---- ---- 71 -5 76 5200 ---- ---- ---- ---- 82 -6 88 5250 ---- ---- ---- ---- 95 -8 103 5300 ---- ---- 119A 119A 110 -10 120 5350 ---- ---- 138A 138A 127 -13 140 5400 ---- ---- 161A 161A 148 -16 164 5450 ---- ---- 182A 182A 173 -18 191 5500 ---- ---- 209A 209A 201 -20 221 5550 ---- ---- ---- ---- 232 -21 253 5600 ---- ---- ---- ---- 266 -20 286 5650 ---- ---- ---- ---- 302 -21 323 5700 ---- ---- ---- ---- 340 -22 362 5750 ---- ---- ---- ---- 381 -23 404 5800 ---- ---- ---- ---- 424 -23 447 5850 ---- ---- ---- ---- 469 -24 493 5900 ---- ---- ---- ---- 515 -25 540 5950 ---- ---- ---- ---- 562 -25 587 6000 ---- ---- ---- ---- 610 -26 636 6050 ---- ---- ---- ---- 659 -25 684 6100 ---- ---- ---- ---- 707 -27 734 6150 ---- ---- ---- ---- 756 -27 783 6200 ---- ---- ---- ---- 806 -26 832 6250 ---- ---- ---- ---- 855 -26 881 6300 ---- ---- ---- ---- 904 -27 931 6350 ---- ---- ---- ---- 953 -27 980 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 10 UNCH 10 4400 ---- ---- ---- ---- 11 UNCH 11 4450 ---- ---- ---- ---- 13 UNCH 13 4500 ---- ---- ---- ---- 15 UNCH 15 4550 ---- ---- ---- ---- 17 -1 18 4600 ---- ---- ---- ---- 20 UNCH 20 4650 ---- ---- ---- ---- 23 UNCH 23 4700 ---- ---- ---- ---- 26 -1 27 4750 ---- ---- ---- ---- 30 -1 31 4800 ---- ---- ---- ---- 34 -2 36 4850 ---- ---- ---- ---- 39 -3 42 4900 ---- ---- ---- ---- 45 -3 48 4950 ---- ---- ---- ---- 52 -3 55 5000 ---- ---- ---- ---- 59 -4 63 1 5050 ---- ---- ---- ---- 68 -5 73 5100 ---- ---- ---- ---- 78 -5 83 5150 ---- ---- ---- ---- 89 -6 95 5200 ---- ---- ---- ---- 102 -6 108 5250 ---- ---- ---- ---- 116 -7 123 5300 ---- ---- ---- ---- 132 -7 139 5350 ---- ---- ---- ---- 150 -8 158 5400 ---- ---- 180A 180A 170 -11 181 5450 ---- ---- 205A 205A 194 -14 208 5500 ---- ---- 232A 232A 220 -18 238 5550 ---- ---- ---- ---- 249 -20 269 5600 ---- ---- ---- ---- 281 -21 302 5650 ---- ---- ---- ---- 316 -21 337 5700 ---- ---- ---- ---- 353 -22 375 5750 ---- ---- ---- ---- 392 -22 414 5800 ---- ---- ---- ---- 433 -22 455 5850 ---- ---- ---- ---- 476 -22 498 5900 ---- ---- ---- ---- 520 -23 543 5950 ---- ---- ---- ---- 565 -24 589 6000 ---- ---- ---- ---- 612 -24 636 6050 ---- ---- ---- ---- 659 -24 683 6100 ---- ---- ---- ---- 706 -25 731 6150 ---- ---- ---- ---- 754 -26 780 6200 ---- ---- ---- ---- 803 -25 828 6250 ---- ---- ---- ---- 851 -26 877 6300 ---- ---- ---- ---- 900 -26 926 6350 ---- ---- ---- ---- 949 -26 975 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 6 +1 5 4000 ---- ---- ---- ---- 7 +1 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 9 +1 8 4150 ---- ---- ---- ---- 10 +1 9 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 15 +1 14 4350 ---- ---- ---- ---- 17 +1 16 4400 ---- ---- ---- ---- 19 UNCH 19 4450 ---- ---- ---- ---- 22 +1 21 4500 ---- ---- ---- ---- 25 UNCH 25 4550 ---- ---- ---- ---- 28 UNCH 28 4600 ---- ---- ---- ---- 32 UNCH 32 4650 ---- ---- ---- ---- 36 -1 37 4700 ---- ---- ---- ---- 41 -2 43 4750 ---- ---- ---- ---- 47 -2 49 4800 ---- ---- ---- ---- 53 -2 55 4850 ---- ---- ---- ---- 60 -3 63 4900 ---- ---- ---- ---- 68 -4 72 4950 ---- ---- ---- ---- 77 -5 82 5000 ---- ---- ---- ---- 87 -6 93 5050 ---- ---- ---- ---- 99 -7 106 5100 ---- ---- ---- ---- 112 -8 120 5150 ---- ---- ---- ---- 126 -10 136 5200 ---- ---- ---- ---- 142 -13 155 5250 ---- ---- ---- ---- 160 -14 174 5300 ---- ---- ---- ---- 181 -15 196 5350 ---- ---- ---- ---- 204 -15 219 5400 ---- ---- ---- ---- 229 -17 246 5450 ---- ---- ---- ---- 258 -18 276 5500 ---- ---- ---- ---- 289 -19 308 5550 ---- ---- ---- ---- 323 -20 343 5600 ---- ---- ---- ---- 358 -22 380 5650 ---- ---- ---- ---- 396 -22 418 5700 ---- ---- ---- ---- 435 -23 458 5750 ---- ---- ---- ---- 476 -24 500 5800 ---- ---- ---- ---- 519 -24 543 5850 ---- ---- ---- ---- 562 -25 587 5900 ---- ---- ---- ---- 607 -26 633 5950 ---- ---- ---- ---- 653 -26 679 6000 ---- ---- ---- ---- 700 -26 726 6050 ---- ---- ---- ---- 747 -26 773 6100 ---- ---- ---- ---- 795 -26 821 6150 ---- ---- ---- ---- 843 -26 869 6200 ---- ---- ---- ---- 891 -27 918 6250 ---- ---- ---- ---- 940 -26 966 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 5 -2 7 3950 ---- ---- ---- ---- 6 -2 8 4000 ---- ---- ---- ---- 7 -2 9 4050 ---- ---- ---- ---- 8 -3 11 4100 ---- ---- ---- ---- 9 -3 12 4150 ---- ---- ---- ---- 11 -3 14 4200 ---- ---- ---- ---- 13 -2 15 4250 ---- ---- ---- ---- 14 -3 17 4300 ---- ---- ---- ---- 16 -4 20 4350 ---- ---- ---- ---- 19 -3 22 4400 ---- ---- ---- ---- 22 -3 25 4450 ---- ---- ---- ---- 25 -4 29 4500 ---- ---- ---- ---- 28 -4 32 4550 ---- ---- ---- ---- 32 -4 36 4600 ---- ---- ---- ---- 36 -5 41 4650 ---- ---- ---- ---- 41 -5 46 4700 ---- ---- ---- ---- 47 -5 52 4750 ---- ---- ---- ---- 53 -5 58 4800 ---- ---- ---- ---- 60 -6 66 4850 ---- ---- ---- ---- 68 -6 74 4900 ---- ---- ---- ---- 77 -6 83 4950 ---- ---- ---- ---- 87 -6 93 5000 ---- ---- ---- ---- 98 -6 104 5050 ---- ---- ---- ---- 111 -6 117 5100 ---- ---- ---- ---- 124 -8 132 5150 ---- ---- ---- ---- 139 -9 148 5200 ---- ---- ---- ---- 155 -12 167 5250 ---- ---- ---- ---- 174 -13 187 5300 ---- ---- ---- ---- 194 -15 209 5350 ---- ---- ---- ---- 217 -16 233 5400 ---- ---- ---- ---- 243 -16 259 5450 ---- ---- ---- ---- 271 -17 288 5500 ---- ---- ---- ---- 301 -19 320 5550 ---- ---- ---- ---- 333 -20 353 5600 ---- ---- ---- ---- 367 -22 389 5650 ---- ---- ---- ---- 403 -23 426 5700 ---- ---- ---- ---- 441 -24 465 5750 ---- ---- ---- ---- 481 -24 505 5800 ---- ---- ---- ---- 522 -25 547 5850 ---- ---- ---- ---- 565 -25 590 5900 ---- ---- ---- ---- 609 -26 635 5950 ---- ---- ---- ---- 653 -27 680 6000 ---- ---- ---- ---- 699 -27 726 6050 ---- ---- ---- ---- 746 -26 772 6100 ---- ---- ---- ---- 793 -26 819 6150 ---- ---- ---- ---- 841 -26 867 6200 ---- ---- ---- ---- 889 -26 915 6250 ---- ---- ---- ---- 937 -26 963 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 13 -2 15 4150 ---- ---- ---- ---- 15 -2 17 4200 ---- ---- ---- ---- 17 -2 19 4250 ---- ---- ---- ---- 20 -1 21 4300 ---- ---- ---- ---- 22 -2 24 4350 ---- ---- ---- ---- 25 -2 27 4400 ---- ---- ---- ---- 28 -3 31 4450 ---- ---- ---- ---- 32 -2 34 4500 ---- ---- ---- ---- 36 -3 39 4550 ---- ---- ---- ---- 40 -3 43 4600 ---- ---- ---- ---- 45 -4 49 4650 ---- ---- ---- ---- 51 -3 54 4700 ---- ---- ---- ---- 57 -4 61 4750 ---- ---- ---- ---- 64 -4 68 4800 ---- ---- ---- ---- 72 -4 76 4850 ---- ---- ---- ---- 80 -5 85 4900 ---- ---- ---- ---- 90 -5 95 4950 ---- ---- ---- ---- 100 -6 106 5000 ---- ---- ---- ---- 112 -6 118 5050 ---- ---- ---- ---- 125 -7 132 5100 ---- ---- ---- ---- 139 -8 147 5150 ---- ---- ---- ---- 154 -10 164 5200 ---- ---- ---- ---- 171 -11 182 5250 ---- ---- ---- ---- 190 -12 202 5300 ---- ---- ---- ---- 210 -14 224 5350 ---- ---- ---- ---- 233 -15 248 5400 ---- ---- ---- ---- 258 -16 274 5450 ---- ---- ---- ---- 285 -17 302 5500 ---- ---- ---- ---- 315 -17 332 5550 ---- ---- ---- ---- 346 -19 365 5600 ---- ---- ---- ---- 380 -19 399 5650 ---- ---- ---- ---- 415 -20 435 5700 ---- ---- ---- ---- 452 -21 473 5750 ---- ---- ---- ---- 491 -21 512 5800 ---- ---- ---- ---- 531 -22 553 5850 ---- ---- ---- ---- 572 -22 594 5900 ---- ---- ---- ---- 615 -22 637 5950 ---- ---- ---- ---- 658 -23 681 6000 ---- ---- ---- ---- 703 -23 726 6050 ---- ---- ---- ---- 748 -24 772 6100 ---- ---- ---- ---- 794 -24 818 6150 ---- ---- ---- ---- 840 -25 865 6200 ---- ---- ---- ---- 887 -25 912 6250 ---- ---- ---- ---- 935 -25 960 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 -1 12 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 16 -1 17 4050 ---- ---- ---- ---- 18 -1 19 4100 ---- ---- ---- ---- 20 -1 21 4150 ---- ---- ---- ---- 23 -1 24 4200 ---- ---- ---- ---- 25 -1 26 4250 ---- ---- ---- ---- 28 -2 30 4300 ---- ---- ---- ---- 32 -1 33 4350 ---- ---- ---- ---- 36 -1 37 4400 ---- ---- ---- ---- 40 -2 42 4450 ---- ---- ---- ---- 44 -2 46 4500 ---- ---- ---- ---- 50 -2 52 4550 ---- ---- ---- ---- 55 -3 58 4600 ---- ---- ---- ---- 62 -3 65 4650 ---- ---- ---- ---- 69 -3 72 4700 ---- ---- ---- ---- 76 -4 80 4750 ---- ---- ---- ---- 85 -4 89 4800 ---- ---- ---- ---- 94 -5 99 4850 ---- ---- ---- ---- 105 -5 110 4900 ---- ---- ---- ---- 116 -6 122 4950 ---- ---- ---- ---- 129 -6 135 5000 ---- ---- ---- ---- 143 -7 150 5050 ---- ---- ---- ---- 159 -8 167 5100 ---- ---- ---- ---- 177 -9 186 5150 ---- ---- ---- ---- 196 -9 205 5200 ---- ---- ---- ---- 216 -11 227 5250 ---- ---- ---- ---- 238 -12 250 5300 ---- ---- ---- ---- 262 -13 275 5350 ---- ---- ---- ---- 288 -15 303 5400 ---- ---- ---- ---- 316 -17 333 5450 ---- ---- ---- ---- 347 -18 365 5500 ---- ---- ---- ---- 380 -18 398 5550 ---- ---- ---- ---- 414 -19 433 5600 ---- ---- ---- ---- 450 -20 470 5650 ---- ---- ---- ---- 488 -20 508 5700 ---- ---- ---- ---- 527 -21 548 5750 ---- ---- ---- ---- 567 -21 588 5800 ---- ---- ---- ---- 608 -22 630 5850 ---- ---- ---- ---- 651 -22 673 5900 ---- ---- ---- ---- 695 -22 717 5950 ---- ---- ---- ---- 739 -23 762 6000 ---- ---- ---- ---- 784 -24 808 6050 ---- ---- ---- ---- 830 -24 854 6100 ---- ---- ---- ---- 876 -24 900 6150 ---- ---- ---- ---- 923 -24 947 6200 ---- ---- ---- ---- 970 -24 994 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 -1 14 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 19 -1 20 4050 ---- ---- ---- ---- 21 -1 22 4100 ---- ---- ---- ---- 23 -2 25 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 29 -2 31 4250 ---- ---- ---- ---- 33 -2 35 4300 ---- ---- ---- ---- 37 -2 39 4350 ---- ---- ---- ---- 41 -2 43 4400 ---- ---- ---- ---- 46 -2 48 4450 ---- ---- ---- ---- 51 -2 53 4500 ---- ---- ---- ---- 57 -2 59 4550 ---- ---- ---- ---- 63 -3 66 4600 ---- ---- ---- ---- 70 -3 73 4650 ---- ---- ---- ---- 77 -4 81 4700 ---- ---- ---- ---- 86 -4 90 4750 ---- ---- ---- ---- 95 -5 100 4800 ---- ---- ---- ---- 105 -5 110 4850 ---- ---- ---- ---- 116 -6 122 4900 ---- ---- ---- ---- 128 -6 134 4950 ---- ---- ---- ---- 141 -7 148 5000 ---- ---- ---- ---- 156 -7 163 5050 ---- ---- ---- ---- 172 -8 180 5100 ---- ---- ---- ---- 190 -8 198 5150 ---- ---- ---- ---- 209 -9 218 5200 ---- ---- ---- ---- 229 -10 239 5250 ---- ---- ---- ---- 251 -12 263 5300 ---- ---- ---- ---- 275 -13 288 5350 ---- ---- ---- ---- 300 -15 315 5400 ---- ---- ---- ---- 328 -16 344 5450 ---- ---- ---- ---- 358 -17 375 5500 ---- ---- ---- ---- 390 -18 408 5550 ---- ---- ---- ---- 423 -19 442 5600 ---- ---- ---- ---- 459 -19 478 5650 ---- ---- ---- ---- 495 -20 515 5700 ---- ---- ---- ---- 533 -21 554 5750 ---- ---- ---- ---- 572 -21 593 5800 ---- ---- ---- ---- 613 -21 634 5850 ---- ---- ---- ---- 654 -22 676 5900 ---- ---- ---- ---- 697 -22 719 5950 ---- ---- ---- ---- 740 -23 763 6000 ---- ---- ---- ---- 785 -23 808 6050 ---- ---- ---- ---- 830 -23 853 6100 ---- ---- ---- ---- 875 -24 899 6150 ---- ---- ---- ---- 921 -24 945 6200 ---- ---- ---- ---- 968 -24 992 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 20 UNCH 20 4000 ---- ---- ---- ---- 22 UNCH 22 4050 ---- ---- ---- ---- 25 UNCH 25 4100 ---- ---- ---- ---- 28 UNCH 28 4150 ---- ---- ---- ---- 31 UNCH 31 4200 ---- ---- ---- ---- 34 -1 35 4250 ---- ---- ---- ---- 38 -1 39 4300 ---- ---- ---- ---- 42 -1 43 4350 ---- ---- ---- ---- 47 -1 48 4400 ---- ---- ---- ---- 52 -1 53 4450 ---- ---- ---- ---- 57 -2 59 4500 ---- ---- ---- ---- 63 -3 66 4550 ---- ---- ---- ---- 70 -3 73 4600 ---- ---- ---- ---- 77 -3 80 4650 ---- ---- ---- ---- 85 -4 89 4700 ---- ---- ---- ---- 94 -4 98 4750 ---- ---- ---- ---- 103 -5 108 4800 ---- ---- ---- ---- 113 -6 119 4850 ---- ---- ---- ---- 124 -7 131 4900 ---- ---- ---- ---- 137 -7 144 4950 ---- ---- ---- ---- 150 -8 158 5000 ---- ---- ---- ---- 165 -8 173 5050 ---- ---- ---- ---- 181 -9 190 5100 ---- ---- ---- ---- 199 -10 209 5150 ---- ---- ---- ---- 219 -9 228 5200 ---- ---- ---- ---- 239 -11 250 5250 ---- ---- ---- ---- 261 -12 273 5300 ---- ---- ---- ---- 285 -13 298 5350 ---- ---- ---- ---- 310 -14 324 5400 ---- ---- ---- ---- 337 -16 353 5450 ---- ---- ---- ---- 366 -17 383 5500 ---- ---- ---- ---- 397 -18 415 5550 ---- ---- ---- ---- 430 -18 448 5600 ---- ---- ---- ---- 465 -18 483 5650 ---- ---- ---- ---- 500 -20 520 5700 ---- ---- ---- ---- 537 -20 557 5750 ---- ---- ---- ---- 576 -20 596 5800 ---- ---- ---- ---- 616 -21 637 5850 ---- ---- ---- ---- 656 -22 678 5900 ---- ---- ---- ---- 698 -22 720 5950 ---- ---- ---- ---- 741 -22 763 6000 ---- ---- ---- ---- 785 -22 807 6050 ---- ---- ---- ---- 829 -23 852 6100 ---- ---- ---- ---- 874 -23 897 6150 ---- ---- ---- ---- 920 -23 943 6200 ---- ---- ---- ---- 966 -23 989 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 31 -2 33 4100 ---- ---- ---- ---- 35 -2 37 4150 ---- ---- ---- ---- 39 -2 41 4200 ---- ---- ---- ---- 43 -2 45 4250 ---- ---- ---- ---- 47 -3 50 4300 ---- ---- ---- ---- 52 -4 56 4350 ---- ---- ---- ---- 58 -3 61 4400 ---- ---- ---- ---- 64 -4 68 4450 ---- ---- ---- ---- 70 -5 75 4500 ---- ---- ---- ---- 77 -5 82 4550 ---- ---- ---- ---- 85 -5 90 4600 ---- ---- ---- ---- 94 -5 99 4650 ---- ---- ---- ---- 103 -6 109 4700 ---- ---- ---- ---- 113 -6 119 4750 ---- ---- ---- ---- 124 -7 131 4800 ---- ---- ---- ---- 136 -7 143 4850 ---- ---- ---- ---- 149 -8 157 4900 ---- ---- ---- ---- 163 -9 172 4950 ---- ---- ---- ---- 179 -10 189 5000 ---- ---- ---- ---- 197 -10 207 5050 ---- ---- ---- ---- 216 -10 226 5100 ---- ---- ---- ---- 236 -11 247 5150 ---- ---- ---- ---- 257 -12 269 5200 ---- ---- ---- ---- 279 -13 292 5250 ---- ---- ---- ---- 304 -13 317 5300 ---- ---- ---- ---- 330 -14 344 5350 ---- ---- ---- ---- 358 -15 373 5400 ---- ---- ---- ---- 388 -16 404 5450 ---- ---- ---- ---- 419 -17 436 5500 ---- ---- ---- ---- 452 -18 470 5550 ---- ---- ---- ---- 487 -18 505 5600 ---- ---- ---- ---- 523 -18 541 5650 ---- ---- ---- ---- 560 -19 579 5700 ---- ---- ---- ---- 598 -20 618 5750 ---- ---- ---- ---- 638 -20 658 5800 ---- ---- ---- ---- 679 -20 699 5850 ---- ---- ---- ---- 720 -22 742 5900 ---- ---- ---- ---- 763 -22 785 5950 ---- ---- ---- ---- 807 -22 829 6000 ---- ---- ---- ---- 851 -22 873 6050 ---- ---- ---- ---- 896 -22 918 6100 ---- ---- ---- ---- 941 -23 964 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 97 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.540 +.900 5.640 5700 ---- ---- ---- ---- 6.040 +.900 5.140 5750 ---- ---- ---- ---- 5.540 +.900 4.640 5800 ---- ---- ---- ---- 5.040 +.900 4.140 5850 ---- ---- ---- ---- 4.540 +.900 3.640 5900 ---- ---- ---- ---- 4.040 +.900 3.140 5950 ---- ---- ---- ---- 3.540 +.900 2.640 6000 ---- ---- ---- ---- 3.040 +.900 2.140 6050 ---- ---- ---- ---- 2.540 +.900 1.640 6100 ---- ---- ---- ---- 2.040 +.900 1.140 6150 ---- ---- ---- ---- 1.540 +.860 .680 6200 ---- ---- ---- ---- 1.040 +.730 .310 6250 ---- .120B .060A .060A .550 +.450 .100 6300 ---- .120B ---- .120B .170 +.150 .020 6350 ---- ---- ---- ---- .030 +.025 .005 6400 ---- ---- ---- ---- .005 +.005 CAB 1 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.030 +.890 5.140 5750 ---- ---- ---- ---- 5.530 +.880 4.650 5800 ---- ---- ---- ---- 5.040 +.880 4.160 5850 ---- ---- ---- ---- 4.550 +.860 3.690 5900 ---- ---- ---- ---- 4.070 +.850 3.220 5950 ---- ---- ---- ---- 3.590 +.820 2.770 6000 ---- ---- ---- ---- 3.120 +.780 2.340 6050 ---- ---- ---- ---- 2.670 +.730 1.940 6100 ---- ---- ---- ---- 2.240 +.680 1.560 6150 ---- ---- ---- ---- 1.840 +.620 1.220 6200 ---- ---- ---- ---- 1.470 +.540 .930 6250 ---- ---- .510A .510A 1.140 +.450 .690 6300 ---- .700B .340A .340A .860 +.370 .490 6350 ---- .530B .220A .220A .630 +.290 .340 6400 ---- .350B .140A .140A .450 +.230 .220 6450 ---- .220B .110A .110A .300 +.160 .140 6500 ---- .130B ---- .130B .200 +.110 .090 6550 ---- ---- ---- ---- .130 +.080 .050 6600 ---- ---- ---- ---- .080 +.050 .030 6650 ---- ---- ---- ---- .050 +.035 .015 6700 ---- ---- ---- ---- .025 +.015 .010 6750 ---- ---- ---- ---- .015 +.010 .005 6800 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.040 .040 6200 ---- ---- .050A .050A CAB -.170 .170 6250 ---- ---- .050A .050A .005 -.455 .460 6300 ---- ---- .130A .130A .130 -.750 .880 6350 ---- ---- ---- ---- .490 -.870 1.360 6400 ---- ---- ---- ---- .960 -.900 1.860 6450 ---- ---- ---- ---- 1.450 -.910 2.360 6500 ---- ---- ---- ---- 1.950 -.910 2.860 6550 ---- ---- ---- ---- 2.450 -.910 3.360 6600 ---- ---- ---- ---- 2.950 -.910 3.860 6650 ---- ---- ---- ---- 3.450 -.910 4.360 6700 ---- ---- ---- ---- 3.950 -.910 4.860 6750 ---- ---- ---- ---- 4.450 -.910 5.360 6800 ---- ---- ---- ---- 4.950 -.910 5.860 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .010 -.015 .025 5800 ---- ---- ---- ---- .015 -.025 .040 5850 ---- ---- ---- ---- .025 -.035 .060 5900 ---- ---- ---- ---- .035 -.065 .100 5950 ---- ---- ---- ---- .060 -.080 .140 6000 ---- ---- .120A .120A .090 -.120 .210 6050 ---- ---- .120A .120A .140 -.160 .300 6100 ---- ---- .150A .150A .210 -.220 .430 6150 ---- ---- .230A .230A .300 -.290 .590 6200 ---- ---- .340A .340A .430 -.360 .790 6250 ---- ---- .490A .490A .600 -.440 1.040 6300 ---- ---- .700A .700A .820 -.520 1.340 6350 ---- ---- ---- ---- 1.080 -.610 1.690 6400 ---- ---- ---- ---- 1.400 -.680 2.080 6450 ---- ---- ---- ---- 1.750 -.740 2.490 6500 ---- ---- ---- ---- 2.150 -.790 2.940 6550 ---- ---- ---- ---- 2.570 -.830 3.400 6600 ---- ---- ---- ---- 3.020 -.860 3.880 6650 ---- ---- ---- ---- 3.490 -.870 4.360 6700 ---- ---- ---- ---- 3.970 -.880 4.850 6750 ---- ---- ---- ---- 4.450 -.890 5.340 6800 ---- ---- ---- ---- 4.940 -.900 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.040 +.910 5.130 5750 ---- ---- ---- ---- 5.540 +.910 4.630 5800 ---- ---- ---- ---- 5.040 +.900 4.140 5850 ---- ---- ---- ---- 4.540 +.900 3.640 5900 ---- ---- ---- ---- 4.040 +.900 3.140 5950 ---- ---- ---- ---- 3.540 +.890 2.650 6000 ---- ---- ---- ---- 3.040 +.880 2.160 6050 ---- ---- ---- ---- 2.550 +.860 1.690 6100 ---- ---- ---- ---- 2.060 +.810 1.250 6150 ---- ---- ---- ---- 1.590 +.720 .870 6200 ---- ---- ---- ---- 1.150 +.600 .550 6250 ---- .330B .180A .180A .770 +.450 .320 6300 ---- .350B .080A .080A .470 +.310 .160 6350 ---- .190B ---- .190B .260 +.190 .070 6400 ---- .070B ---- .070B .120 +.090 .030 6450 ---- ---- ---- ---- .050 +.040 .010 6500 ---- ---- ---- ---- .020 +.015 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.025 .025 6050 ---- ---- ---- ---- .005 -.045 .050 6100 ---- ---- .070A .070A .020 -.100 .120 6150 ---- ---- .080A .080A .050 -.180 .230 6200 ---- ---- .080A .080A .110 -.300 .410 6250 ---- ---- .170A .170A .230 -.450 .680 6300 ---- ---- .340A .340A .430 -.590 1.020 6350 ---- ---- ---- ---- .710 -.720 1.430 6400 ---- ---- ---- ---- 1.080 -.810 1.890 6450 ---- ---- ---- ---- 1.510 -.860 2.370 6500 ---- ---- ---- ---- 1.970 -.890 2.860 6550 ---- ---- ---- ---- 2.460 -.900 3.360 6600 ---- ---- ---- ---- 2.950 -.910 3.860 6650 ---- ---- ---- ---- 3.450 -.900 4.350 6700 ---- ---- ---- ---- 3.950 -.900 4.850 6750 ---- ---- ---- ---- 4.450 -.900 5.350 6800 ---- ---- ---- ---- 4.950 -.900 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.030 +.900 5.130 5750 ---- ---- ---- ---- 5.530 +.900 4.630 5800 ---- ---- ---- ---- 5.040 +.900 4.140 5850 ---- ---- ---- ---- 4.540 +.900 3.640 5900 ---- ---- ---- ---- 4.040 +.890 3.150 5950 ---- ---- ---- ---- 3.550 +.880 2.670 6000 ---- ---- ---- ---- 3.060 +.850 2.210 6050 ---- ---- ---- ---- 2.570 +.810 1.760 6100 ---- ---- ---- ---- 2.110 +.760 1.350 6150 ---- ---- ---- ---- 1.660 +.670 .990 6200 ---- ---- ---- ---- 1.260 +.570 .690 6250 ---- ---- .280A .280A .910 +.460 .450 6300 ---- .470B .150A .150A .620 +.350 .270 6350 ---- .300B .080A .080A .390 +.230 .160 6400 ---- .160B ---- .160B .230 +.150 .080 6450 ---- .070B ---- .070B .130 +.090 .040 6500 ---- ---- ---- ---- .070 +.050 .020 6550 ---- ---- ---- ---- .030 +.020 .010 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- .005 -.015 .020 5950 ---- ---- ---- ---- .010 -.030 .040 6000 ---- ---- ---- ---- .015 -.055 .070 6050 ---- ---- ---- ---- .035 -.095 .130 6100 ---- ---- .090A .090A .070 -.150 .220 6150 ---- ---- .090A .090A .120 -.230 .350 6200 ---- ---- .160A .160A .220 -.330 .550 6250 ---- ---- .280A .280A .360 -.450 .810 6300 ---- ---- .460A .460A .570 -.560 1.130 6350 ---- ---- ---- ---- .850 -.660 1.510 6400 ---- ---- ---- ---- 1.190 -.750 1.940 6450 ---- ---- ---- ---- 1.580 -.820 2.400 6500 ---- ---- ---- ---- 2.020 -.850 2.870 6550 ---- ---- ---- ---- 2.480 -.880 3.360 6600 ---- ---- ---- ---- 2.960 -.890 3.850 6650 ---- ---- ---- ---- 3.450 -.900 4.350 6700 ---- ---- ---- ---- 3.950 -.900 4.850 6750 ---- ---- ---- ---- 4.450 -.900 5.350 6800 ---- ---- ---- ---- 4.950 -.900 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.020 +.900 6.120 5650 ---- ---- ---- ---- 6.530 +.900 5.630 5700 ---- ---- ---- ---- 6.030 +.900 5.130 5750 ---- ---- ---- ---- 5.530 +.890 4.640 5800 ---- ---- ---- ---- 5.040 +.890 4.150 5850 ---- ---- ---- ---- 4.540 +.880 3.660 5900 ---- ---- ---- ---- 4.050 +.860 3.190 5950 ---- ---- ---- ---- 3.560 +.840 2.720 6000 ---- ---- ---- ---- 3.090 +.810 2.280 6050 ---- ---- ---- ---- 2.620 +.760 1.860 6100 ---- ---- ---- ---- 2.180 +.710 1.470 6150 ---- ---- ---- ---- 1.760 +.640 1.120 6200 ---- ---- ---- ---- 1.380 +.550 .830 6250 ---- ---- .420A .420A 1.040 +.460 .580 6300 ---- .600B .260A .260A .760 +.370 .390 6350 ---- .430B .150A .150A .530 +.280 .250 6400 ---- .260B .100A .100A .350 +.200 .150 6450 ---- .150B ---- .150B .220 +.130 .090 6500 ---- .080B ---- .080B .140 +.090 .050 1 6550 ---- ---- ---- ---- .080 +.055 .025 6600 ---- ---- ---- ---- .045 +.030 .015 6650 ---- ---- ---- ---- .025 +.020 .005 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.450 +.900 11.550 5100 ---- ---- ---- ---- 11.950 +.900 11.050 5150 ---- ---- ---- ---- 11.460 +.900 10.560 5200 ---- ---- ---- ---- 10.960 +.890 10.070 5250 ---- ---- ---- ---- 10.470 +.900 9.570 5300 ---- ---- ---- ---- 9.970 +.890 9.080 5350 ---- ---- ---- ---- 9.480 +.900 8.580 5400 ---- ---- ---- ---- 8.980 +.890 8.090 5450 ---- ---- ---- ---- 8.490 +.890 7.600 5500 ---- ---- ---- ---- 8.000 +.890 7.110 5550 ---- ---- ---- ---- 7.510 +.880 6.630 5600 ---- ---- ---- ---- 7.020 +.880 6.140 5650 ---- ---- ---- ---- 6.530 +.870 5.660 5700 ---- ---- ---- ---- 6.040 +.850 5.190 5750 ---- ---- ---- ---- 5.560 +.840 4.720 5800 ---- ---- ---- ---- 5.090 +.830 4.260 5850 ---- ---- ---- ---- 4.620 +.810 3.810 5900 ---- ---- ---- ---- 4.160 +.790 3.370 5950 ---- ---- ---- ---- 3.710 +.760 2.950 6000 ---- ---- ---- ---- 3.270 +.720 2.550 6050 ---- ---- ---- ---- 2.850 +.680 2.170 6100 ---- ---- ---- ---- 2.460 +.640 1.820 6150 ---- ---- ---- ---- 2.090 +.580 1.510 6200 ---- ---- ---- ---- 1.750 +.520 1.230 6250 ---- ---- .790A .790A 1.450 +.460 .990 6300 ---- .960B .590A .590A 1.190 +.400 .790 10 6350 ---- .800B .440A .440A .950 +.340 .610 6400 ---- .600B .310A .310A .750 +.280 .470 1 6450 ---- .440B .220A .220A .590 +.240 .350 6500 ---- .310B .160A .160A .450 +.190 .260 6550 ---- .220B .140A .140A .330 +.140 .190 6600 ---- .140B ---- .140B .250 +.120 .130 6650 ---- ---- ---- ---- .180 +.090 .090 6700 ---- ---- ---- ---- .130 +.070 .060 6750 ---- ---- ---- ---- .090 +.050 .040 6800 ---- ---- ---- ---- .060 +.035 .025 6850 ---- ---- ---- ---- .040 +.020 .020 6900 ---- ---- ---- ---- .025 +.015 .010 6950 ---- ---- ---- ---- .015 +.010 .005 7000 ---- ---- ---- ---- .010 +.005 .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.960 +.840 6.120 5650 ---- ---- ---- ---- 6.490 +.830 5.660 5700 ---- ---- ---- ---- 6.020 +.820 5.200 5750 ---- ---- ---- ---- 5.560 +.800 4.760 5800 ---- ---- ---- ---- 5.100 +.780 4.320 5850 ---- ---- ---- ---- 4.650 +.760 3.890 5900 ---- ---- ---- ---- 4.210 +.730 3.480 5950 ---- ---- ---- ---- 3.790 +.710 3.080 6000 ---- ---- ---- ---- 3.380 +.670 2.710 6050 ---- ---- ---- ---- 2.980 +.630 2.350 6100 ---- ---- ---- ---- 2.610 +.590 2.020 6150 ---- ---- ---- ---- 2.260 +.540 1.720 6200 ---- ---- 1.430A 1.430A 1.940 +.500 1.440 6250 ---- ---- 1.000A 1.000A 1.640 +.440 1.200 6300 ---- 1.180B .790A .790A 1.380 +.400 .980 6350 ---- 1.000B .620A .620A 1.140 +.340 .800 6400 ---- .790B .480A .480A .940 +.300 .640 6450 ---- .620B .370A .370A .760 +.250 .510 6500 ---- .480B .280A .280A .610 +.210 .400 6550 ---- .360B .210A .210A .490 +.180 .310 6600 ---- .270B .170A .170A .390 +.150 .240 6650 ---- .190B ---- .190B .300 +.120 .180 6700 ---- ---- ---- ---- .230 +.090 .140 6750 ---- ---- ---- ---- .180 +.080 .100 6800 ---- ---- ---- ---- .130 +.050 .080 6850 ---- ---- ---- ---- .100 +.040 .060 ZN AUG23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 6.090 +.790 5.300 5750 ---- ---- ---- ---- 5.640 +.770 4.870 5800 ---- ---- ---- ---- 5.200 +.750 4.450 5850 ---- ---- ---- ---- 4.760 +.720 4.040 5900 ---- ---- ---- ---- 4.340 +.700 3.640 5950 ---- ---- ---- ---- 3.930 +.680 3.250 6000 ---- ---- ---- ---- 3.530 +.640 2.890 6050 ---- ---- ---- ---- 3.150 +.610 2.540 6100 ---- ---- ---- ---- 2.790 +.570 2.220 6150 ---- ---- ---- ---- 2.460 +.540 1.920 6200 ---- ---- 1.640A 1.640A 2.140 +.490 1.650 6250 ---- ---- 1.210A 1.210A 1.850 +.450 1.400 6300 ---- 1.380B 1.000A 1.000A 1.590 +.410 1.180 6350 ---- 1.210B .820A .820A 1.350 +.360 .990 6400 ---- 1.000B .670A .670A 1.140 +.320 .820 6450 ---- .810B .540A .540A .960 +.290 .670 6500 ---- .660B .430A .430A .800 +.250 .550 6550 ---- .520B .340A .340A .660 +.210 .450 6600 ---- .410B .270A .270A .540 +.180 .360 6650 ---- .320B .210A .210A .440 +.150 .290 6700 ---- .250B .200A .200A .360 +.130 .230 6750 ---- .190B ---- .190B .290 +.110 .180 6800 ---- ---- ---- ---- .230 +.090 .140 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.260 +.870 11.390 5100 ---- ---- ---- ---- 11.780 +.870 10.910 5150 ---- ---- ---- ---- 11.290 +.860 10.430 5200 ---- ---- ---- ---- 10.810 +.850 9.960 5250 ---- ---- ---- ---- 10.330 +.850 9.480 5300 ---- ---- ---- ---- 9.860 +.850 9.010 5350 ---- ---- ---- ---- 9.380 +.840 8.540 5400 ---- ---- ---- ---- 8.910 +.830 8.080 5450 ---- ---- ---- ---- 8.440 +.820 7.620 5500 ---- ---- ---- ---- 7.980 +.820 7.160 5550 ---- ---- ---- ---- 7.520 +.800 6.720 5600 ---- ---- ---- ---- 7.060 +.790 6.270 5650 ---- ---- ---- ---- 6.610 +.770 5.840 5700 ---- ---- ---- ---- 6.170 +.760 5.410 5750 ---- ---- ---- ---- 5.730 +.740 4.990 5800 ---- ---- ---- ---- 5.310 +.730 4.580 5850 ---- ---- ---- ---- 4.890 +.700 4.190 5900 ---- ---- ---- ---- 4.480 +.680 3.800 5950 ---- ---- ---- ---- 4.090 +.650 3.440 6000 ---- ---- ---- ---- 3.710 +.620 3.090 6050 ---- ---- ---- ---- 3.340 +.590 2.750 6100 ---- ---- ---- ---- 3.000 +.560 2.440 6150 ---- ---- ---- ---- 2.670 +.520 2.150 6200 ---- ---- ---- ---- 2.370 +.490 1.880 6250 ---- ---- 1.430A 1.430A 2.080 +.450 1.630 6300 ---- 1.580B 1.210A 1.210A 1.820 +.410 1.410 6350 ---- 1.420B 1.020A 1.020A 1.590 +.380 1.210 6400 ---- 1.200B .860A .860A 1.370 +.340 1.030 6450 ---- 1.010B .710A .710A 1.180 +.300 .880 6500 ---- .850B .590A .590A 1.010 +.270 .740 6550 ---- .700B .490A .490A .860 +.240 .620 6600 ---- .580B .400A .400A .730 +.210 .520 6650 ---- .470B .330A .330A .610 +.180 .430 6700 ---- .380B .270A .270A .510 +.150 .360 6750 ---- .300B .230A .230A .430 +.140 .290 6800 ---- ---- ---- ---- .360 +.120 .240 6850 ---- ---- ---- ---- .290 +.090 .200 6900 ---- ---- ---- ---- .240 +.080 .160 6950 ---- ---- ---- ---- .200 +.070 .130 7000 ---- ---- ---- ---- .160 +.060 .100 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.150 +.730 6.420 5650 ---- ---- ---- ---- 6.730 +.710 6.020 5700 ---- ---- ---- ---- 6.310 +.690 5.620 5750 ---- ---- ---- ---- 5.910 +.680 5.230 5800 ---- ---- ---- ---- 5.510 +.650 4.860 5850 ---- ---- ---- ---- 5.130 +.640 4.490 5900 ---- ---- ---- ---- 4.750 +.610 4.140 5950 ---- ---- ---- ---- 4.390 +.590 3.800 6000 ---- ---- ---- ---- 4.040 +.570 3.470 6050 ---- ---- ---- ---- 3.710 +.550 3.160 6100 ---- ---- 2.840A 2.840A 3.390 +.520 2.870 6150 ---- ---- ---- ---- 3.080 +.490 2.590 6200 ---- ---- ---- ---- 2.800 +.470 2.330 6250 ---- ---- 1.860A 1.860A 2.530 +.440 2.090 6300 ---- 2.010B 1.640A 1.640A 2.270 +.400 1.870 6350 ---- 1.840B 1.450A 1.450A 2.040 +.380 1.660 6400 ---- 1.620B 1.270A 1.270A 1.820 +.350 1.470 6450 ---- 1.420B 1.110A 1.110A 1.630 +.330 1.300 6500 ---- 1.250B .960A .960A 1.440 +.290 1.150 6550 ---- 1.080B .840A .840A 1.280 +.270 1.010 6600 ---- .940B .730A .730A 1.130 +.250 .880 6650 ---- .810B .630A .630A .990 +.220 .770 6700 ---- .700B .540A .540A .870 +.200 .670 6750 ---- .600B .470A .470A .760 +.180 .580 6800 ---- .510B .400A .400A .660 +.160 .500 6850 ---- ---- .350A .350A .580 +.150 .430 6900 ---- ---- .300A .300A .500 +.130 .370 6950 ---- ---- .300A .300A .430 +.110 .320 7000 ---- ---- ---- ---- .370 +.100 .270 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.210 +.680 6.530 5650 ---- ---- ---- ---- 6.810 +.670 6.140 5700 ---- ---- ---- ---- 6.420 +.650 5.770 5750 ---- ---- ---- ---- 6.040 +.640 5.400 5800 ---- ---- ---- ---- 5.660 +.610 5.050 5850 ---- ---- ---- ---- 5.300 +.600 4.700 5900 ---- ---- ---- ---- 4.940 +.580 4.360 5950 ---- ---- ---- ---- 4.600 +.560 4.040 6000 ---- ---- ---- ---- 4.270 +.540 3.730 6050 ---- ---- ---- ---- 3.950 +.520 3.430 6100 ---- ---- 3.120A 3.120A 3.650 +.500 3.150 6150 ---- ---- ---- ---- 3.360 +.480 2.880 6200 ---- ---- 2.590A 2.590A 3.080 +.450 2.630 6250 ---- ---- 2.170A 2.170A 2.820 +.430 2.390 6300 ---- 2.310B 1.950A 1.950A 2.570 +.400 2.170 6350 ---- 2.140B 1.760A 1.760A 2.340 +.380 1.960 6400 ---- 1.930B 1.580A 1.580A 2.130 +.360 1.770 6450 ---- 1.730B 1.410A 1.410A 1.930 +.330 1.600 6500 ---- 1.540B 1.260A 1.260A 1.750 +.310 1.440 6550 ---- 1.380B 1.120A 1.120A 1.580 +.290 1.290 6600 ---- 1.230B 1.000A 1.000A 1.420 +.260 1.160 6650 ---- 1.090B .880A .880A 1.280 +.250 1.030 6700 ---- .960B .780A .780A 1.150 +.230 .920 6750 ---- .850B .690A .690A 1.020 +.200 .820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .010 -.025 .035 5900 ---- ---- ---- ---- .015 -.045 .060 5950 ---- ---- ---- ---- .030 -.060 .090 6000 ---- ---- ---- ---- .050 -.090 .140 6050 ---- ---- .110A .110A .090 -.130 .220 6100 ---- ---- .110A .110A .140 -.190 .330 6150 ---- ---- .170A .170A .220 -.260 .480 6200 ---- ---- .260A .260A .340 -.350 .690 6250 ---- ---- .410A .410A .500 -.440 .940 6300 ---- ---- .600A .600A .710 -.540 1.250 6350 ---- ---- ---- ---- .980 -.630 1.610 6400 ---- ---- ---- ---- 1.300 -.710 2.010 6450 ---- ---- ---- ---- 1.670 -.770 2.440 6500 ---- ---- ---- ---- 2.080 -.820 2.900 6550 ---- ---- ---- ---- 2.530 -.850 3.380 6600 ---- ---- ---- ---- 2.990 -.870 3.860 6650 ---- ---- ---- ---- 3.470 -.880 4.350 6700 ---- ---- ---- ---- 3.960 -.890 4.850 6750 ---- ---- ---- ---- 4.450 -.890 5.340 6800 ---- ---- ---- ---- 4.940 -.900 5.840 6850 ---- ---- ---- ---- 5.440 -.900 6.340 6900 ---- ---- ---- ---- 5.940 -.900 6.840 6950 ---- ---- ---- ---- 6.440 -.900 7.340 7000 ---- ---- ---- ---- 6.930 -.910 7.840 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.010 .015 5450 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- .015 -.015 .030 5550 ---- ---- ---- ---- .020 -.020 .040 5600 ---- ---- ---- ---- .025 -.025 .050 5650 ---- ---- ---- ---- .035 -.035 .070 5700 ---- ---- ---- ---- .045 -.045 .090 5750 ---- ---- ---- ---- .060 -.060 .120 5800 ---- ---- ---- ---- .080 -.070 .150 5850 ---- ---- ---- ---- .110 -.090 .200 5900 ---- ---- .160A .160A .140 -.120 .260 5950 ---- ---- .160A .160A .190 -.140 .330 1 6000 ---- ---- .190A .190A .250 -.180 .430 6050 ---- ---- .260A .260A .330 -.210 .540 6100 ---- ---- .340A .340A .430 -.260 .690 6150 ---- ---- .450A .450A .550 -.320 .870 6200 ---- ---- .590A .590A .710 -.380 1.090 6250 ---- ---- .770A .770A .910 -.440 1.350 6300 ---- ---- .980A .980A 1.140 -.500 1.640 6350 ---- ---- ---- ---- 1.400 -.560 1.960 6400 ---- ---- ---- ---- 1.700 -.620 2.320 6450 ---- ---- ---- ---- 2.030 -.660 2.690 6500 ---- ---- ---- ---- 2.390 -.710 3.100 6550 ---- ---- ---- ---- 2.770 -.750 3.520 6600 ---- ---- ---- ---- 3.180 -.780 3.960 6650 ---- ---- ---- ---- 3.610 -.810 4.420 6700 ---- ---- ---- ---- 4.050 -.840 4.890 6750 ---- ---- ---- ---- 4.510 -.850 5.360 6800 ---- ---- ---- ---- 4.980 -.860 5.840 6850 ---- ---- ---- ---- 5.450 -.880 6.330 6900 ---- ---- ---- ---- 5.930 -.890 6.820 6950 ---- ---- ---- ---- 6.420 -.890 7.310 7000 ---- ---- ---- ---- 6.910 -.890 7.800 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .070 -.050 .120 5650 ---- ---- ---- ---- .090 -.070 .160 5700 ---- ---- ---- ---- .120 -.070 .190 5750 ---- ---- ---- ---- .150 -.090 .240 5800 ---- ---- .200A .200A .190 -.110 .300 5850 ---- ---- .200A .200A .230 -.130 .360 5900 ---- ---- .230A .230A .290 -.160 .450 5950 ---- ---- .280A .280A .360 -.180 .540 6000 ---- ---- .360A .360A .440 -.220 .660 6050 ---- ---- .450A .450A .540 -.260 .800 6100 ---- ---- .550A .550A .660 -.300 .960 6150 ---- ---- .690A .690A .810 -.340 1.150 6200 ---- ---- .850A .850A .980 -.390 1.370 6250 ---- ---- 1.040A 1.040A 1.180 -.440 1.620 6300 ---- ---- 1.260A 1.260A 1.410 -.490 1.900 6350 ---- ---- ---- ---- 1.670 -.540 2.210 6400 ---- ---- ---- ---- 1.960 -.590 2.550 6450 ---- ---- ---- ---- 2.280 -.630 2.910 6500 ---- ---- ---- ---- 2.620 -.670 3.290 6550 ---- ---- ---- ---- 2.990 -.710 3.700 6600 ---- ---- ---- ---- 3.380 -.740 4.120 6650 ---- ---- ---- ---- 3.790 -.770 4.560 6700 ---- ---- ---- ---- 4.220 -.790 5.010 6750 ---- ---- ---- ---- 4.660 -.810 5.470 6800 ---- ---- ---- ---- 5.110 -.830 5.940 6850 ---- ---- ---- ---- 5.570 -.840 6.410 ZN AUG23 NZD/USD Monthly Options PUT 5700 ---- ---- .250A .250A .210 -.100 .310 5750 ---- ---- .240A .240A .250 -.120 .370 5800 ---- ---- .250A .250A .300 -.140 .440 5850 ---- ---- .290A .290A .360 -.160 .520 5900 ---- ---- .360A .360A .430 -.180 .610 5950 ---- ---- .430A .430A .510 -.210 .720 6000 ---- ---- .520A .520A .610 -.240 .850 6050 ---- ---- .620A .620A .720 -.280 1.000 6100 ---- ---- .750A .750A .850 -.320 1.170 6150 ---- ---- .890A .890A 1.010 -.350 1.360 6200 ---- ---- 1.060A 1.060A 1.180 -.400 1.580 6250 ---- ---- 1.260A 1.260A 1.390 -.430 1.820 6300 ---- ---- 1.480A 1.480A 1.620 -.480 2.100 6350 ---- ---- ---- ---- 1.870 -.530 2.400 6400 ---- ---- ---- ---- 2.160 -.560 2.720 6450 ---- ---- ---- ---- 2.460 -.610 3.070 6500 ---- ---- ---- ---- 2.800 -.640 3.440 6550 ---- ---- ---- ---- 3.150 -.680 3.830 6600 ---- ---- ---- ---- 3.520 -.710 4.230 6650 ---- ---- ---- ---- 3.920 -.730 4.650 6700 ---- ---- ---- ---- 4.330 -.750 5.080 6750 ---- ---- ---- ---- 4.750 -.780 5.530 6800 ---- ---- ---- ---- 5.180 -.800 5.980 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .035 -.015 .050 5100 ---- ---- ---- ---- .040 -.020 .060 5150 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .060 -.030 .090 5250 ---- ---- ---- ---- .070 -.030 .100 5300 ---- ---- ---- ---- .080 -.040 .120 5350 ---- ---- ---- ---- .100 -.050 .150 5400 ---- ---- ---- ---- .120 -.050 .170 5450 ---- ---- ---- ---- .140 -.060 .200 5500 ---- ---- ---- ---- .170 -.070 .240 5550 ---- ---- ---- ---- .200 -.080 .280 5600 ---- ---- ---- ---- .230 -.090 .320 5650 ---- ---- .280A .280A .270 -.110 .380 5700 ---- ---- .290A .290A .320 -.120 .440 5750 ---- ---- .310A .310A .370 -.140 .510 5800 ---- ---- .370A .370A .430 -.160 .590 5850 ---- ---- .430A .430A .510 -.180 .690 5900 ---- ---- .510A .510A .590 -.210 .800 5950 ---- ---- .600A .600A .690 -.230 .920 6000 ---- ---- .700A .700A .800 -.260 1.060 6050 ---- ---- .810A .810A .920 -.290 1.210 6100 ---- ---- .950A .950A 1.070 -.320 1.390 6150 ---- ---- 1.100A 1.100A 1.230 -.360 1.590 6200 ---- ---- 1.280A 1.280A 1.420 -.390 1.810 6250 ---- ---- 1.480A 1.480A 1.620 -.440 2.060 6300 ---- ---- 1.700A 1.700A 1.850 -.470 2.320 6350 ---- ---- 2.340A 2.340A 2.110 -.500 2.610 6400 ---- ---- ---- ---- 2.380 -.550 2.930 6450 ---- ---- ---- ---- 2.680 -.580 3.260 6500 ---- ---- ---- ---- 3.000 -.610 3.610 6550 ---- ---- ---- ---- 3.340 -.640 3.980 6600 ---- ---- ---- ---- 3.700 -.670 4.370 6650 ---- ---- ---- ---- 4.070 -.700 4.770 6700 ---- ---- ---- ---- 4.460 -.730 5.190 6750 ---- ---- ---- ---- 4.870 -.750 5.620 6800 ---- ---- ---- ---- 5.290 -.760 6.050 6850 ---- ---- ---- ---- 5.720 -.780 6.500 6900 ---- ---- ---- ---- 6.150 -.800 6.950 6950 ---- ---- ---- ---- 6.600 -.810 7.410 7000 ---- ---- ---- ---- 7.050 -.830 7.880 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .440A .440A .510 -.130 .640 5650 ---- ---- .500A .500A .570 -.150 .720 5700 ---- ---- .570A .570A .640 -.170 .810 5750 ---- ---- .640A .640A .720 -.180 .900 5800 ---- ---- .720A .720A .810 -.200 1.010 5850 ---- ---- .810A .810A .910 -.220 1.130 5900 ---- ---- .910A .910A 1.020 -.240 1.260 5950 ---- ---- 1.020A 1.020A 1.140 -.260 1.400 6000 ---- ---- 1.150A 1.150A 1.280 -.280 1.560 6050 ---- ---- 1.290A 1.290A 1.420 -.320 1.740 6100 ---- ---- 1.450A 1.450A 1.590 -.340 1.930 6150 ---- ---- 1.620A 1.620A 1.770 -.360 2.130 6200 ---- ---- 1.810A 1.810A 1.970 -.390 2.360 6250 ---- ---- 2.020A 2.020A 2.180 -.420 2.600 6300 ---- ---- 2.240A 2.240A 2.410 -.450 2.860 6350 ---- ---- ---- ---- 2.670 -.470 3.140 6400 ---- ---- ---- ---- 2.930 -.510 3.440 6450 ---- ---- ---- ---- 3.220 -.530 3.750 6500 ---- ---- ---- ---- 3.520 -.560 4.080 6550 ---- ---- ---- ---- 3.840 -.580 4.420 6600 ---- ---- ---- ---- 4.170 -.610 4.780 6650 ---- ---- ---- ---- 4.520 -.640 5.160 6700 ---- ---- ---- ---- 4.890 -.650 5.540 6750 ---- ---- ---- ---- 5.260 -.670 5.930 6800 ---- ---- ---- ---- 5.650 -.690 6.340 6850 ---- ---- ---- ---- 6.050 -.710 6.760 6900 ---- ---- ---- ---- 6.450 -.730 7.180 6950 ---- ---- ---- ---- 6.870 -.740 7.610 7000 ---- ---- ---- ---- 7.290 -.760 8.050 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .700A .700A .780 -.160 .940 5650 ---- ---- .780A .780A .860 -.170 1.030 5700 ---- ---- .860A .860A .950 -.190 1.140 5750 ---- ---- .950A .950A 1.040 -.210 1.250 5800 ---- ---- 1.050A 1.050A 1.150 -.220 1.370 5850 ---- ---- 1.160A 1.160A 1.260 -.240 1.500 5900 ---- ---- 1.280A 1.280A 1.390 -.260 1.650 5950 ---- ---- 1.410A 1.410A 1.520 -.280 1.800 6000 ---- ---- 1.550A 1.550A 1.670 -.300 1.970 6050 ---- ---- 1.700A 1.700A 1.830 -.330 2.160 6100 ---- ---- 1.870A 1.870A 2.010 -.340 2.350 6150 ---- ---- 2.060A 2.060A 2.200 -.360 2.560 6200 ---- ---- 2.250A 2.250A 2.400 -.390 2.790 6250 ---- ---- 2.470A 2.470A 2.620 -.410 3.030 6300 ---- ---- 2.700A 2.700A 2.850 -.440 3.290 6350 ---- ---- 3.290A 3.290A 3.100 -.460 3.560 6400 ---- ---- 3.580A 3.580A 3.360 -.490 3.850 6450 ---- ---- ---- ---- 3.640 -.510 4.150 6500 ---- ---- ---- ---- 3.940 -.530 4.470 6550 ---- ---- ---- ---- 4.250 -.550 4.800 6600 ---- ---- ---- ---- 4.570 -.580 5.150 6650 ---- ---- ---- ---- 4.910 -.590 5.500 6700 ---- ---- ---- ---- 5.260 -.610 5.870 6750 ---- ---- ---- ---- 5.620 -.630 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- ---- UNCH 8470 465 ---- ---- ---- ---- ---- UNCH 7970 470 ---- ---- ---- ---- ---- UNCH 7470 475 ---- ---- ---- ---- ---- UNCH 6970 480 ---- ---- ---- ---- ---- UNCH 6470 485 ---- ---- ---- ---- ---- UNCH 5970 490 ---- ---- ---- ---- ---- UNCH 5470 495 ---- ---- ---- ---- ---- UNCH 4970 500 ---- ---- ---- ---- ---- UNCH 4470 505 ---- ---- ---- ---- ---- UNCH 3970 510 ---- ---- ---- ---- ---- UNCH 3480 515 ---- ---- ---- ---- ---- UNCH 2990 520 ---- ---- ---- ---- ---- UNCH 2500 525 ---- ---- ---- ---- ---- UNCH 2030 530 ---- ---- ---- ---- ---- UNCH 1590 535 ---- ---- ---- ---- ---- UNCH 1180 540 ---- ---- ---- ---- ---- UNCH 820 545 ---- ---- ---- ---- ---- UNCH 530 550 ---- ---- ---- ---- ---- UNCH 320 555 ---- ---- ---- ---- ---- UNCH 170 560 ---- ---- ---- ---- ---- UNCH 80 565 ---- ---- ---- ---- ---- UNCH 40 570 ---- ---- ---- ---- ---- UNCH 20 575 ---- ---- ---- ---- ---- UNCH 10 580 ---- ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- ---- UNCH 10 515 ---- ---- ---- ---- ---- UNCH 10 520 ---- ---- ---- ---- ---- UNCH 30 525 ---- ---- ---- ---- ---- UNCH 60 530 ---- ---- ---- ---- ---- UNCH 110 535 ---- ---- ---- ---- ---- UNCH 210 540 ---- ---- ---- ---- ---- UNCH 350 545 ---- ---- ---- ---- ---- UNCH 560 550 ---- ---- ---- ---- ---- UNCH 840 555 ---- ---- ---- ---- ---- UNCH 1200 560 ---- ---- ---- ---- ---- UNCH 1610 565 ---- ---- ---- ---- ---- UNCH 2060 570 ---- ---- ---- ---- ---- UNCH 2540 575 ---- ---- ---- ---- ---- UNCH 3030 580 ---- ---- ---- ---- ---- UNCH 3520 585 ---- ---- ---- ---- ---- UNCH 4020 590 ---- ---- ---- ---- ---- UNCH 4520 595 ---- ---- ---- ---- ---- UNCH 5020 600 ---- ---- ---- ---- ---- UNCH 5520 605 ---- ---- ---- ---- ---- UNCH 6020 610 ---- ---- ---- ---- ---- UNCH 6520 615 ---- ---- ---- ---- ---- UNCH 7020 620 ---- ---- ---- ---- ---- UNCH 7520 625 ---- ---- ---- ---- ---- UNCH 8020 630 ---- ---- ---- ---- ---- UNCH 8520 635 ---- ---- ---- ---- ---- UNCH 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8970 +1050 7920 465 ---- ---- ---- ---- 8470 +1050 7420 470 ---- ---- ---- ---- 7970 +1050 6920 475 ---- ---- ---- ---- 7470 +1050 6420 480 ---- ---- ---- ---- 6970 +1050 5920 485 ---- ---- ---- ---- 6470 +1050 5420 490 ---- ---- ---- ---- 5970 +1040 4930 495 ---- ---- ---- ---- 5470 +1040 4430 500 ---- ---- ---- ---- 4970 +1030 3940 505 ---- ---- ---- ---- 4470 +1020 3450 510 ---- ---- ---- ---- 3980 +1010 2970 515 ---- ---- ---- ---- 3480 +990 2490 520 ---- ---- ---- ---- 2990 +960 2030 525 ---- ---- ---- ---- 2510 +910 1600 530 ---- ---- ---- ---- 2040 +850 1190 535 ---- ---- ---- ---- 1590 +750 840 540 ---- ---- ---- ---- 1170 +620 550 545 ---- ---- ---- ---- 810 +480 330 550 ---- ---- ---- ---- 520 +340 180 555 ---- ---- ---- ---- 310 +220 90 560 ---- ---- ---- ---- 170 +130 40 565 ---- ---- ---- ---- 80 +60 20 570 ---- ---- ---- ---- 40 +30 10 575 ---- ---- ---- ---- 10 +10 CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -20 20 505 ---- ---- ---- ---- CAB -30 30 510 ---- ---- ---- ---- 10 -40 50 515 ---- ---- ---- ---- 10 -60 70 520 ---- ---- ---- ---- 20 -90 110 525 ---- ---- ---- ---- 40 -130 170 530 ---- ---- ---- ---- 60 -210 270 535 ---- ---- ---- ---- 110 -300 410 540 ---- ---- ---- ---- 200 -420 620 545 ---- ---- ---- ---- 340 -560 900 550 ---- ---- ---- ---- 550 -700 1250 555 ---- ---- ---- ---- 830 -830 1660 560 ---- ---- ---- ---- 1190 -920 2110 565 ---- ---- ---- ---- 1610 -980 2590 570 ---- ---- ---- ---- 2060 -1020 3080 575 ---- ---- ---- ---- 2540 -1030 3570 580 ---- ---- ---- ---- 3020 -1050 4070 585 ---- ---- ---- ---- 3520 -1050 4570 590 ---- ---- ---- ---- 4020 -1050 5070 595 ---- ---- ---- ---- 4520 -1050 5570 600 ---- ---- ---- ---- 5020 -1050 6070 605 ---- ---- ---- ---- 5520 -1050 6570 610 ---- ---- ---- ---- 6020 -1050 7070 615 ---- ---- ---- ---- 6520 -1050 7570 620 ---- ---- ---- ---- 7020 -1050 8070 625 ---- ---- ---- ---- 7520 -1050 8570 630 ---- ---- ---- ---- 8020 -1040 9060 635 ---- ---- ---- ---- 8520 -1040 9560 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21910 +1050 20860 340 ---- ---- ---- ---- 20910 +1040 19870 350 ---- ---- ---- ---- 19920 +1050 18870 360 ---- ---- ---- ---- 18920 +1050 17870 370 ---- ---- ---- ---- 17920 +1050 16870 380 ---- ---- ---- ---- 16930 +1050 15880 390 ---- ---- ---- ---- 15930 +1050 14880 400 ---- ---- ---- ---- 14930 +1050 13880 410 ---- ---- ---- ---- 13930 +1040 12890 420 ---- ---- ---- ---- 12940 +1050 11890 430 ---- ---- ---- ---- 11940 +1050 10890 435 ---- ---- ---- ---- 11440 +1050 10390 440 ---- ---- ---- ---- 10940 +1040 9900 445 ---- ---- ---- ---- 10450 +1050 9400 450 ---- ---- ---- ---- 9950 +1040 8910 455 ---- ---- ---- ---- 9450 +1040 8410 460 ---- ---- ---- ---- 8950 +1030 7920 465 ---- ---- ---- ---- 8460 +1040 7420 470 ---- ---- ---- ---- 7960 +1030 6930 475 ---- ---- ---- ---- 7460 +1020 6440 480 ---- ---- ---- ---- 6970 +1020 5950 485 ---- ---- ---- ---- 6480 +1020 5460 490 ---- ---- ---- ---- 5980 +1000 4980 495 ---- ---- ---- ---- 5490 +990 4500 500 ---- ---- ---- ---- 5010 +980 4030 505 ---- ---- ---- ---- 4520 +950 3570 510 ---- ---- ---- ---- 4050 +940 3110 515 ---- ---- ---- ---- 3580 +900 2680 520 ---- ---- ---- ---- 3120 +870 2250 525 ---- ---- ---- ---- 2670 +810 1860 530 ---- ---- ---- ---- 2240 +750 1490 535 ---- ---- ---- ---- 1840 +680 1160 540 ---- ---- ---- ---- 1470 +590 880 545 ---- ---- ---- ---- 1150 +500 650 550 ---- ---- ---- ---- 880 +410 470 555 ---- ---- ---- ---- 650 +320 330 560 ---- ---- ---- ---- 470 +250 220 565 ---- ---- ---- ---- 330 +190 140 570 ---- ---- ---- ---- 220 +130 90 575 ---- ---- ---- ---- 140 +90 50 580 ---- ---- ---- ---- 90 +60 30 585 ---- ---- ---- ---- 50 +30 20 590 ---- ---- ---- ---- 30 +20 10 595 ---- ---- ---- ---- 20 +20 CAB 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21810 +1050 20760 340 ---- ---- ---- ---- 20820 +1050 19770 350 ---- ---- ---- ---- 19820 +1040 18780 360 ---- ---- ---- ---- 18830 +1040 17790 370 ---- ---- ---- ---- 17840 +1050 16790 380 ---- ---- ---- ---- 16850 +1050 15800 390 ---- ---- ---- ---- 15850 +1040 14810 400 ---- ---- ---- ---- 14860 +1040 13820 410 ---- ---- ---- ---- 13870 +1030 12840 420 ---- ---- ---- ---- 12890 +1040 11850 430 ---- ---- ---- ---- 11900 +1030 10870 435 ---- ---- ---- ---- 11410 +1030 10380 440 ---- ---- ---- ---- 10910 +1020 9890 445 ---- ---- ---- ---- 10420 +1020 9400 450 ---- ---- ---- ---- 9930 +1020 8910 455 ---- ---- ---- ---- 9440 +1010 8430 460 ---- ---- ---- ---- 8960 +1010 7950 465 ---- ---- ---- ---- 8470 +1000 7470 470 ---- ---- ---- ---- 7990 +990 7000 475 ---- ---- ---- ---- 7510 +990 6520 480 ---- ---- ---- ---- 7030 +970 6060 485 ---- ---- ---- ---- 6550 +950 5600 490 ---- ---- ---- ---- 6080 +930 5150 495 ---- ---- ---- ---- 5620 +920 4700 500 ---- ---- ---- ---- 5160 +890 4270 505 ---- ---- ---- ---- 4710 +870 3840 510 ---- ---- ---- ---- 4270 +840 3430 515 ---- ---- ---- ---- 3840 +810 3030 520 ---- ---- ---- ---- 3420 +770 2650 525 ---- ---- ---- ---- 3020 +720 2300 530 ---- ---- ---- ---- 2640 +680 1960 535 ---- ---- ---- ---- 2290 +630 1660 540 ---- ---- ---- ---- 1960 +570 1390 545 ---- ---- ---- ---- 1670 +520 1150 550 ---- ---- ---- ---- 1410 +460 950 555 ---- ---- ---- ---- 1180 +400 780 560 ---- ---- ---- ---- 970 +350 620 565 ---- ---- ---- ---- 800 +300 500 570 ---- ---- ---- ---- 640 +250 390 575 ---- ---- ---- ---- 510 +210 300 580 ---- ---- ---- ---- 400 +170 230 585 ---- ---- ---- ---- 310 +130 180 590 ---- ---- ---- ---- 240 +110 130 595 ---- ---- ---- ---- 180 +80 100 600 ---- ---- ---- ---- 140 +70 70 605 ---- ---- ---- ---- 100 +50 50 610 ---- ---- ---- ---- 70 +30 40 615 ---- ---- ---- ---- 50 +30 20 620 ---- ---- ---- ---- 40 +20 20 625 ---- ---- ---- ---- 30 +20 10 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 +1020 20210 340 ---- ---- ---- ---- 20240 +1010 19230 350 ---- ---- ---- ---- 19250 +1010 18240 360 ---- ---- ---- ---- 18260 +1010 17250 370 ---- ---- ---- ---- 17280 +1020 16260 380 ---- ---- ---- ---- 16290 +1020 15270 390 ---- ---- ---- ---- 15300 +1010 14290 400 ---- ---- ---- ---- 14320 +1010 13310 410 ---- ---- ---- ---- 13330 +1010 12320 420 ---- ---- ---- ---- 12350 +1000 11350 430 ---- ---- ---- ---- 11370 +1000 10370 435 ---- ---- ---- ---- 10880 +990 9890 440 ---- ---- ---- ---- 10400 +990 9410 445 ---- ---- ---- ---- 9910 +980 8930 450 ---- ---- ---- ---- 9430 +980 8450 455 ---- ---- ---- ---- 8950 +970 7980 460 ---- ---- ---- ---- 8470 +960 7510 465 ---- ---- ---- ---- 8000 +950 7050 470 ---- ---- ---- ---- 7530 +940 6590 475 ---- ---- ---- ---- 7070 +930 6140 480 ---- ---- ---- ---- 6610 +910 5700 485 ---- ---- ---- ---- 6160 +890 5270 490 ---- ---- ---- ---- 5710 +860 4850 495 ---- ---- ---- ---- 5280 +850 4430 500 ---- ---- ---- ---- 4850 +820 4030 505 ---- ---- ---- ---- 4430 +780 3650 510 ---- ---- ---- ---- 4030 +750 3280 515 ---- ---- ---- ---- 3640 +720 2920 520 ---- ---- ---- ---- 3270 +680 2590 525 ---- ---- ---- ---- 2920 +650 2270 530 ---- ---- ---- ---- 2580 +600 1980 535 ---- ---- ---- ---- 2270 +560 1710 540 ---- ---- ---- ---- 1970 +510 1460 545 ---- ---- ---- ---- 1710 +470 1240 550 ---- ---- ---- ---- 1460 +420 1040 555 ---- ---- ---- ---- 1240 +370 870 560 ---- ---- ---- ---- 1050 +330 720 565 ---- ---- ---- ---- 870 +280 590 570 ---- ---- ---- ---- 730 +250 480 575 ---- ---- ---- ---- 600 +210 390 580 ---- ---- ---- ---- 500 +190 310 585 ---- ---- ---- ---- 400 +150 250 590 ---- ---- ---- ---- 330 +130 200 595 ---- ---- ---- ---- 260 +100 160 600 ---- ---- ---- ---- 210 +90 120 605 ---- ---- ---- ---- 170 +70 100 610 ---- ---- ---- ---- 130 +60 70 615 ---- ---- ---- ---- 100 +40 60 620 ---- ---- ---- ---- 80 +40 40 625 ---- ---- ---- ---- 60 +30 30 630 ---- ---- ---- ---- 50 +30 20 635 ---- ---- ---- ---- 40 +20 20 640 ---- ---- ---- ---- 30 +20 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21150 +1010 20140 340 ---- ---- ---- ---- 20160 +1010 19150 350 ---- ---- ---- ---- 19180 +1010 18170 360 ---- ---- ---- ---- 18190 +1010 17180 370 ---- ---- ---- ---- 17210 +1010 16200 380 ---- ---- ---- ---- 16230 +1010 15220 390 ---- ---- ---- ---- 15250 +1000 14250 400 ---- ---- ---- ---- 14270 +1000 13270 410 ---- ---- ---- ---- 13300 +1000 12300 420 ---- ---- ---- ---- 12320 +990 11330 430 ---- ---- ---- ---- 11360 +980 10380 440 ---- ---- ---- ---- 10400 +970 9430 450 ---- ---- ---- ---- 9450 +950 8500 460 ---- ---- ---- ---- 8510 +930 7580 470 ---- ---- ---- ---- 7600 +910 6690 480 ---- ---- ---- ---- 6700 +880 5820 490 ---- ---- ---- ---- 5830 +830 5000 500 ---- ---- ---- ---- 5000 +790 4210 510 ---- ---- ---- ---- 4210 +730 3480 520 ---- ---- ---- ---- 3480 +670 2810 530 ---- ---- ---- ---- 2810 +590 2220 540 ---- ---- ---- ---- 2210 +510 1700 550 ---- ---- ---- ---- 1700 +430 1270 560 ---- ---- ---- ---- 1270 +350 920 570 ---- ---- ---- ---- 940 +280 660 580 ---- ---- ---- ---- 680 +220 460 590 ---- ---- ---- ---- 480 +160 320 600 ---- ---- ---- ---- 330 +120 210 610 ---- ---- ---- ---- 220 +80 140 620 ---- ---- ---- ---- 150 +60 90 630 ---- ---- ---- ---- 90 +40 50 640 ---- ---- ---- ---- 60 +30 30 650 ---- ---- ---- ---- 40 +20 20 660 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 +10 CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21050 +1010 20040 340 ---- ---- ---- ---- 20070 +1000 19070 350 ---- ---- ---- ---- 19090 +1000 18090 360 ---- ---- ---- ---- 18120 +1010 17110 370 ---- ---- ---- ---- 17140 +1000 16140 380 ---- ---- ---- ---- 16170 +1000 15170 390 ---- ---- ---- ---- 15200 +1000 14200 400 ---- ---- ---- ---- 14230 +990 13240 410 ---- ---- ---- ---- 13260 +980 12280 420 ---- ---- ---- ---- 12310 +980 11330 430 ---- ---- ---- ---- 11360 +960 10400 440 ---- ---- ---- ---- 10420 +950 9470 450 ---- ---- ---- ---- 9490 +920 8570 460 ---- ---- ---- ---- 8590 +910 7680 470 ---- ---- ---- ---- 7700 +880 6820 480 ---- ---- ---- ---- 6830 +840 5990 490 ---- ---- ---- ---- 6000 +800 5200 500 ---- ---- ---- ---- 5210 +760 4450 510 ---- ---- ---- ---- 4450 +700 3750 520 ---- ---- ---- ---- 3750 +640 3110 530 ---- ---- ---- ---- 3110 +580 2530 540 ---- ---- ---- ---- 2530 +520 2010 550 ---- ---- ---- ---- 2020 +440 1580 560 ---- ---- ---- ---- 1590 +380 1210 570 ---- ---- ---- ---- 1230 +320 910 580 ---- ---- ---- ---- 930 +250 680 590 ---- ---- ---- ---- 710 +210 500 600 ---- ---- ---- ---- 530 +160 370 610 ---- ---- ---- ---- 390 +130 260 620 ---- ---- ---- ---- 280 +90 190 630 ---- ---- ---- ---- 200 +70 130 640 ---- ---- ---- ---- 140 +50 90 650 ---- ---- ---- ---- 90 +30 60 660 ---- ---- ---- ---- 60 +20 40 670 ---- ---- ---- ---- 40 +10 30 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -20 30 480 ---- ---- ---- ---- 20 -20 40 485 ---- ---- ---- ---- 20 -30 50 490 ---- ---- ---- ---- 30 -40 70 495 ---- ---- ---- ---- 40 -50 90 500 ---- ---- ---- ---- 50 -70 120 505 ---- ---- ---- ---- 60 -90 150 510 ---- ---- ---- ---- 80 -120 200 515 ---- ---- ---- ---- 110 -150 260 520 ---- ---- ---- ---- 150 -180 330 525 ---- ---- ---- ---- 200 -240 440 530 ---- ---- ---- ---- 270 -300 570 535 ---- ---- ---- ---- 370 -370 740 540 ---- ---- ---- ---- 500 -450 950 545 ---- ---- ---- ---- 680 -540 1220 550 ---- ---- ---- ---- 910 -630 1540 555 ---- ---- ---- ---- 1180 -720 1900 560 ---- ---- ---- ---- 1490 -800 2290 565 ---- ---- ---- ---- 1850 -860 2710 570 ---- ---- ---- ---- 2240 -920 3160 575 ---- ---- ---- ---- 2660 -960 3620 580 ---- ---- ---- ---- 3100 -990 4090 585 ---- ---- ---- ---- 3570 -1010 4580 590 ---- ---- ---- ---- 4040 -1030 5070 595 ---- ---- ---- ---- 4530 -1030 5560 600 ---- ---- ---- ---- 5020 -1040 6060 605 ---- ---- ---- ---- 5510 -1050 6560 610 ---- ---- ---- ---- 6010 -1040 7050 615 ---- ---- ---- ---- 6510 -1040 7550 620 ---- ---- ---- ---- 7010 -1040 8050 625 ---- ---- ---- ---- 7500 -1050 8550 630 ---- ---- ---- ---- 8000 -1050 9050 635 ---- ---- ---- ---- 8500 -1050 9550 640 ---- ---- ---- ---- 9000 -1040 10040 645 ---- ---- ---- ---- 9500 -1040 10540 650 ---- ---- ---- ---- 10000 -1040 11040 655 ---- ---- ---- ---- 10490 -1050 11540 660 ---- ---- ---- ---- 10990 -1050 12040 665 ---- ---- ---- ---- 11490 -1050 12540 670 ---- ---- ---- ---- 11990 -1050 13040 680 ---- ---- ---- ---- 12990 -1040 14030 690 ---- ---- ---- ---- 13980 -1050 15030 700 ---- ---- ---- ---- 14980 -1050 16030 710 ---- ---- ---- ---- 15980 -1040 17020 720 ---- ---- ---- ---- 16980 -1040 18020 730 ---- ---- ---- ---- 17970 -1050 19020 740 ---- ---- ---- ---- 18970 -1040 20010 750 ---- ---- ---- ---- 19970 -1040 21010 760 ---- ---- ---- ---- 20960 -1050 22010 770 ---- ---- ---- ---- 21960 -1050 23010 780 ---- ---- ---- ---- 22960 -1040 24000 790 ---- ---- ---- ---- 23960 -1040 25000 800 ---- ---- ---- ---- 24950 -1050 26000 810 ---- ---- ---- ---- 25950 -1040 26990 820 ---- ---- ---- ---- 26950 -1040 27990 830 ---- ---- ---- ---- 27940 -1050 28990 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 10 -20 30 435 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 20 -20 40 445 ---- ---- ---- ---- 30 -20 50 450 ---- ---- ---- ---- 30 -30 60 455 ---- ---- ---- ---- 40 -30 70 460 ---- ---- ---- ---- 50 -40 90 465 ---- ---- ---- ---- 60 -40 100 470 ---- ---- ---- ---- 70 -50 120 475 ---- ---- ---- ---- 90 -60 150 480 ---- ---- ---- ---- 110 -70 180 485 ---- ---- ---- ---- 130 -90 220 490 ---- ---- ---- ---- 150 -110 260 495 ---- ---- ---- ---- 190 -120 310 500 ---- ---- ---- ---- 230 -140 370 505 ---- ---- ---- ---- 270 -170 440 510 ---- ---- ---- ---- 330 -200 530 515 ---- ---- ---- ---- 390 -240 630 520 ---- ---- ---- ---- 470 -270 740 525 ---- ---- ---- ---- 570 -310 880 530 ---- ---- ---- ---- 680 -370 1050 535 ---- ---- ---- ---- 830 -410 1240 540 ---- ---- ---- ---- 990 -470 1460 545 ---- ---- ---- ---- 1200 -520 1720 550 ---- ---- ---- ---- 1430 -590 2020 555 ---- ---- ---- ---- 1700 -640 2340 560 ---- ---- ---- ---- 1990 -690 2680 565 ---- ---- ---- ---- 2310 -740 3050 570 ---- ---- ---- ---- 2650 -790 3440 575 ---- ---- ---- ---- 3020 -830 3850 580 ---- ---- ---- ---- 3410 -870 4280 585 ---- ---- ---- ---- 3810 -910 4720 590 ---- ---- ---- ---- 4240 -930 5170 595 ---- ---- ---- ---- 4670 -960 5630 600 ---- ---- ---- ---- 5120 -980 6100 605 ---- ---- ---- ---- 5580 -990 6570 610 ---- ---- ---- ---- 6050 -1010 7060 615 ---- ---- ---- ---- 6530 -1010 7540 620 ---- ---- ---- ---- 7010 -1020 8030 625 ---- ---- ---- ---- 7490 -1030 8520 630 ---- ---- ---- ---- 7980 -1030 9010 635 ---- ---- ---- ---- 8470 -1030 9500 640 ---- ---- ---- ---- 8960 -1040 10000 645 ---- ---- ---- ---- 9460 -1030 10490 650 ---- ---- ---- ---- 9950 -1040 10990 655 ---- ---- ---- ---- 10440 -1050 11490 660 ---- ---- ---- ---- 10940 -1040 11980 670 ---- ---- ---- ---- 11930 -1040 12970 680 ---- ---- ---- ---- 12930 -1040 13970 690 ---- ---- ---- ---- 13920 -1040 14960 700 ---- ---- ---- ---- 14910 -1040 15950 710 ---- ---- ---- ---- 15900 -1040 16940 720 ---- ---- ---- ---- 16900 -1040 17940 730 ---- ---- ---- ---- 17890 -1040 18930 740 ---- ---- ---- ---- 18880 -1040 19920 750 ---- ---- ---- ---- 19870 -1040 20910 760 ---- ---- ---- ---- 20860 -1040 21900 770 ---- ---- ---- ---- 21860 -1040 22900 780 ---- ---- ---- ---- 22850 -1040 23890 790 ---- ---- ---- ---- 23840 -1040 24880 800 ---- ---- ---- ---- 24830 -1040 25870 810 ---- ---- ---- ---- 25830 -1040 26870 820 ---- ---- ---- ---- 26820 -1040 27860 830 ---- ---- ---- ---- 27810 -1040 28850 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 30 -10 40 435 ---- ---- ---- ---- 30 -20 50 440 ---- ---- ---- ---- 40 -30 70 445 ---- ---- ---- ---- 50 -30 80 450 ---- ---- ---- ---- 60 -40 100 455 ---- ---- ---- ---- 80 -40 120 460 ---- ---- ---- ---- 90 -60 150 465 ---- ---- ---- ---- 120 -60 180 470 ---- ---- ---- ---- 140 -80 220 475 ---- ---- ---- ---- 170 -90 260 480 ---- ---- ---- ---- 210 -110 320 485 ---- ---- ---- ---- 250 -130 380 490 ---- ---- ---- ---- 300 -150 450 495 ---- ---- ---- ---- 360 -170 530 500 ---- ---- ---- ---- 430 -190 620 505 ---- ---- ---- ---- 500 -230 730 510 ---- ---- ---- ---- 600 -260 860 515 ---- ---- ---- ---- 700 -300 1000 520 ---- ---- ---- ---- 820 -340 1160 525 ---- ---- ---- ---- 960 -380 1340 530 ---- ---- ---- ---- 1120 -420 1540 535 ---- ---- ---- ---- 1300 -460 1760 540 ---- ---- ---- ---- 1500 -510 2010 545 ---- ---- ---- ---- 1730 -550 2280 550 ---- ---- ---- ---- 1980 -600 2580 555 ---- ---- ---- ---- 2250 -650 2900 560 ---- ---- ---- ---- 2550 -690 3240 565 ---- ---- ---- ---- 2880 -720 3600 570 ---- ---- ---- ---- 3220 -770 3990 575 ---- ---- ---- ---- 3590 -800 4390 580 ---- ---- ---- ---- 3980 -830 4810 585 ---- ---- ---- ---- 4380 -860 5240 590 ---- ---- ---- ---- 4800 -890 5690 595 ---- ---- ---- ---- 5230 -910 6140 600 ---- ---- ---- ---- 5670 -930 6600 605 ---- ---- ---- ---- 6120 -940 7060 610 ---- ---- ---- ---- 6580 -960 7540 615 ---- ---- ---- ---- 7050 -960 8010 620 ---- ---- ---- ---- 7520 -970 8490 625 ---- ---- ---- ---- 7990 -990 8980 630 ---- ---- ---- ---- 8470 -990 9460 635 ---- ---- ---- ---- 8960 -990 9950 640 ---- ---- ---- ---- 9440 -1000 10440 650 ---- ---- ---- ---- 10420 -1000 11420 660 ---- ---- ---- ---- 11400 -1010 12410 670 ---- ---- ---- ---- 12380 -1010 13390 680 ---- ---- ---- ---- 13370 -1010 14380 690 ---- ---- ---- ---- 14360 -1010 15370 700 ---- ---- ---- ---- 15350 -1010 16360 710 ---- ---- ---- ---- 16340 -1010 17350 720 ---- ---- ---- ---- 17320 -1020 18340 730 ---- ---- ---- ---- 18310 -1010 19320 740 ---- ---- ---- ---- 19300 -1010 20310 750 ---- ---- ---- ---- 20290 -1010 21300 760 ---- ---- ---- ---- 21280 -1010 22290 770 ---- ---- ---- ---- 22270 -1010 23280 780 ---- ---- ---- ---- 23260 -1010 24270 790 ---- ---- ---- ---- 24240 -1010 25250 800 ---- ---- ---- ---- 25230 -1010 26240 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 30 -10 40 420 ---- ---- ---- ---- 40 -20 60 430 ---- ---- ---- ---- 60 -30 90 440 ---- ---- ---- ---- 80 -40 120 450 ---- ---- ---- ---- 120 -60 180 460 ---- ---- ---- ---- 170 -70 240 470 ---- ---- ---- ---- 230 -110 340 480 ---- ---- ---- ---- 320 -140 460 490 ---- ---- ---- ---- 440 -180 620 500 ---- ---- ---- ---- 590 -230 820 510 ---- ---- ---- ---- 790 -280 1070 520 ---- ---- ---- ---- 1040 -350 1390 530 ---- ---- ---- ---- 1360 -410 1770 540 ---- ---- ---- ---- 1740 -500 2240 550 ---- ---- ---- ---- 2220 -580 2800 560 ---- ---- ---- ---- 2780 -650 3430 570 ---- ---- ---- ---- 3420 -730 4150 580 ---- ---- ---- ---- 4150 -790 4940 590 ---- ---- ---- ---- 4940 -840 5780 600 ---- ---- ---- ---- 5770 -890 6660 610 ---- ---- ---- ---- 6650 -920 7570 620 ---- ---- ---- ---- 7560 -950 8510 630 ---- ---- ---- ---- 8490 -970 9460 640 ---- ---- ---- ---- 9440 -980 10420 650 ---- ---- ---- ---- 10400 -990 11390 660 ---- ---- ---- ---- 11370 -1000 12370 670 ---- ---- ---- ---- 12350 -1000 13350 680 ---- ---- ---- ---- 13330 -1000 14330 690 ---- ---- ---- ---- 14300 -1010 15310 700 ---- ---- ---- ---- 15290 -1010 16300 710 ---- ---- ---- ---- 16270 -1010 17280 720 ---- ---- ---- ---- 17260 -1010 18270 730 ---- ---- ---- ---- 18240 -1010 19250 740 ---- ---- ---- ---- 19230 -1000 20230 750 ---- ---- ---- ---- 20210 -1010 21220 760 ---- ---- ---- ---- 21200 -1000 22200 770 ---- ---- ---- ---- 22180 -1010 23190 780 ---- ---- ---- ---- 23170 -1000 24170 790 ---- ---- ---- ---- 24150 -1010 25160 800 ---- ---- ---- ---- 25140 -1000 26140 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 -10 30 390 ---- ---- ---- ---- 30 -10 40 400 ---- ---- ---- ---- 40 -20 60 410 ---- ---- ---- ---- 60 -20 80 420 ---- ---- ---- ---- 80 -30 110 430 ---- ---- ---- ---- 110 -40 150 440 ---- ---- ---- ---- 150 -60 210 450 ---- ---- ---- ---- 210 -70 280 460 ---- ---- ---- ---- 280 -100 380 470 ---- ---- ---- ---- 370 -130 500 480 ---- ---- ---- ---- 490 -160 650 490 ---- ---- ---- ---- 640 -200 840 500 ---- ---- ---- ---- 820 -250 1070 510 ---- ---- ---- ---- 1050 -300 1350 520 ---- ---- ---- ---- 1330 -350 1680 530 ---- ---- ---- ---- 1660 -420 2080 540 ---- ---- ---- ---- 2060 -490 2550 550 ---- ---- ---- ---- 2540 -560 3100 560 ---- ---- ---- ---- 3080 -630 3710 570 ---- ---- ---- ---- 3700 -690 4390 580 ---- ---- ---- ---- 4390 -750 5140 590 ---- ---- ---- ---- 5140 -800 5940 600 ---- ---- ---- ---- 5940 -850 6790 610 ---- ---- ---- ---- 6780 -880 7660 620 ---- ---- ---- ---- 7650 -910 8560 630 ---- ---- ---- ---- 8550 -940 9490 640 ---- ---- ---- ---- 9470 -960 10430 650 ---- ---- ---- ---- 10410 -970 11380 660 ---- ---- ---- ---- 11360 -980 12340 670 ---- ---- ---- ---- 12320 -980 13300 680 ---- ---- ---- ---- 13280 -1000 14280 690 ---- ---- ---- ---- 14260 -990 15250 700 ---- ---- ---- ---- 15230 -1000 16230 710 ---- ---- ---- ---- 16200 -1000 17200 720 ---- ---- ---- ---- 17180 -1000 18180 730 ---- ---- ---- ---- 18160 -1000 19160 740 ---- ---- ---- ---- 19140 -1000 20140 750 ---- ---- ---- ---- 20120 -1000 21120 760 ---- ---- ---- ---- 21100 -1000 22100 770 ---- ---- ---- ---- 22080 -1000 23080 780 ---- ---- ---- ---- 23060 -1000 24060 790 ---- ---- ---- ---- 24040 -1000 25040 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .182550 .001500 .181050 7100 ---- ---- ---- ---- .172600 .001500 .171100 7200 ---- ---- ---- ---- .162700 .001500 .161200 7300 ---- ---- ---- ---- .152750 .001500 .151250 7400 ---- ---- ---- ---- .142850 .001500 .141350 7500 ---- ---- ---- ---- .132950 .001550 .131400 7600 ---- ---- ---- ---- .123000 .001500 .121500 7700 ---- ---- ---- ---- .113100 .001500 .111600 7800 ---- ---- ---- ---- .103150 .001500 .101650 7900 ---- ---- ---- ---- .093250 .001500 .091750 8000 ---- ---- ---- ---- .083300 .001500 .081800 8050 ---- ---- ---- ---- .078350 .001500 .076850 8100 ---- ---- ---- ---- .073400 .001500 .071900 8150 ---- ---- ---- ---- .068450 .001500 .066950 8200 ---- ---- ---- ---- .063500 .001500 .062000 8250 ---- ---- ---- ---- .058550 .001450 .057100 8300 ---- ---- ---- ---- .053650 .001450 .052200 8350 ---- ---- ---- ---- .048800 .001450 .047350 8400 ---- ---- ---- ---- .044000 .001400 .042600 8450 ---- ---- ---- ---- .039300 .001400 .037900 8500 ---- ---- ---- ---- .034700 .001300 .033400 8550 ---- ---- ---- ---- .030300 .001250 .029050 8600 ---- ---- ---- ---- .026100 .001150 .024950 8650 ---- ---- ---- ---- .022200 .001050 .021150 8700 ---- ---- ---- ---- .018600 .000950 .017650 8750 ---- ---- ---- ---- .015400 .000850 .014550 8800 ---- ---- ---- ---- .012550 .000750 .011800 8850 ---- ---- ---- ---- .010100 .000600 .009500 8900 ---- ---- ---- ---- .008050 .000550 .007500 8950 ---- ---- ---- ---- .006300 .000400 .005900 9000 ---- ---- ---- ---- .004900 .000350 .004550 9050 ---- ---- ---- ---- .003750 .000250 .003500 9100 ---- ---- ---- ---- .002900 .000200 .002700 9150 ---- ---- ---- ---- .002200 .000150 .002050 9200 ---- ---- ---- ---- .001700 .000100 .001600 9250 ---- ---- ---- ---- .001300 .000100 .001200 9300 ---- ---- ---- ---- .001000 .000050 .000950 9350 ---- ---- ---- ---- .000750 .000050 .000700 9400 ---- ---- ---- ---- .000600 .000050 .000550 9450 ---- ---- ---- ---- .000450 .000050 .000400 9500 ---- ---- ---- ---- .000350 .000050 .000300 9550 ---- ---- ---- ---- .000250 UNCH .000250 9600 ---- ---- ---- ---- .000200 UNCH .000200 9650 ---- ---- ---- ---- .000150 UNCH .000150 9700 ---- ---- ---- ---- .000125 UNCH .000125 9800 ---- ---- ---- ---- .000075 UNCH .000075 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115200 .001450 .116650 10100 ---- ---- ---- ---- .125100 .001500 .126600 10200 ---- ---- ---- ---- .135000 .001500 .136500 10300 ---- ---- ---- ---- .144950 .001450 .146400 10400 ---- ---- ---- ---- .154850 .001500 .156350 10500 ---- ---- ---- ---- .164800 .001450 .166250 10600 ---- ---- ---- ---- .174700 .001450 .176150 10700 ---- ---- ---- ---- .184650 .001450 .186100 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- .000025 UNCH .000025 8200 ---- ---- ---- ---- .000025 .000025 .000050 8250 ---- ---- ---- ---- .000075 UNCH .000075 8300 ---- ---- ---- ---- .000125 .000025 .000150 8350 ---- ---- ---- ---- .000225 .000075 .000300 8400 ---- ---- ---- ---- .000400 .000050 .000450 8450 ---- ---- ---- ---- .000650 .000100 .000750 8500 ---- ---- ---- ---- .001000 .000200 .001200 8550 ---- ---- ---- ---- .001550 .000250 .001800 8600 ---- ---- ---- ---- .002350 .000300 .002650 8650 ---- ---- ---- ---- .003400 .000400 .003800 8700 ---- ---- ---- ---- .004800 .000500 .005300 8750 ---- ---- ---- ---- .006500 .000650 .007150 8800 ---- ---- ---- ---- .008650 .000750 .009400 8850 ---- ---- ---- ---- .011150 .000850 .012000 8900 ---- ---- ---- ---- .014050 .000950 .015000 8950 ---- ---- ---- ---- .017250 .001100 .018350 9000 ---- ---- ---- ---- .020800 .001150 .021950 9050 ---- ---- ---- ---- .024650 .001250 .025900 9100 ---- ---- ---- ---- .028750 .001250 .030000 9150 ---- ---- ---- ---- .033050 .001300 .034350 9200 ---- ---- ---- ---- .037500 .001350 .038850 9250 ---- ---- ---- ---- .042050 .001400 .043450 9300 ---- ---- ---- ---- .046700 .001400 .048100 9350 ---- ---- ---- ---- .051450 .001400 .052850 9400 ---- ---- ---- ---- .056200 .001450 .057650 9450 ---- ---- ---- ---- .061050 .001450 .062500 9500 ---- ---- ---- ---- .065900 .001450 .067350 9550 ---- ---- ---- ---- .070750 .001500 .072250 9600 ---- ---- ---- ---- .075650 .001500 .077150 9650 ---- ---- ---- ---- .080600 .001450 .082050 9700 ---- ---- ---- ---- .085500 .001500 .087000 9800 ---- ---- ---- ---- .095400 .001450 .096850 9900 ---- ---- ---- ---- .105300 .001450 .106750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 10.140B 8.780A 8.780A 9.940 +.960 8.980 10400 ---- 9.640B 8.280A 8.280A 9.440 +.960 8.480 10450 ---- 9.140B 7.780A 7.780A 8.940 +.960 7.980 10500 ---- 8.640B 7.280A 7.280A 8.440 +.960 7.480 10550 ---- 8.140B 6.780A 6.780A 7.940 +.960 6.980 10600 ---- 7.640B 6.280A 6.280A 7.440 +.960 6.480 10650 ---- 7.140B 5.780A 5.780A 6.940 +.960 5.980 10700 ---- 6.640B 5.280A 5.280A 6.440 +.960 5.480 10750 ---- 6.140B 4.780A 4.780A 5.940 +.960 4.980 1 10800 ---- 5.650B 4.280A 4.280A 5.440 +.960 4.480 10850 ---- 5.140B 3.780A 3.780A 4.940 +.960 3.980 10900 ---- 4.640B 3.280A 3.280A 4.440 +.960 3.480 10950 ---- 4.150B 2.780A 2.780A 3.940 +.960 2.980 16 11000 ---- 3.640B 2.280A 2.280A 3.440 +.960 2.480 11050 ---- 3.140B 1.780A 1.780A 2.950 +.970 1.980 11100 ---- 2.650B 1.290A 1.290A 2.450 +.960 1.490 11150 ---- 2.140B .810A .810A 1.950 +.950 1.000 28 11200 ---- 1.640B .430A .430A 1.450 +.880 .570 21 11250 ---- 1.150B .190A .190A .960 +.710 .250 11 11300 ---- .670B .070A .070A .510 +.430 .080 11350 ---- .280B ---- .280B .180 +.160 .020 11400 ---- .070B ---- .070B .045 +.040 .005 11450 ---- ---- ---- ---- .010 +.010 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- .025A CAB UNCH ---- 11750 ---- ---- ---- .025A CAB UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.120B 6.760A 6.760A 7.900 +.940 6.960 10600 ---- 7.620B 6.270A 6.270A 7.400 +.930 6.470 10650 ---- 7.120B 5.780A 5.780A 6.910 +.930 5.980 10700 ---- 6.630B 5.280A 5.280A 6.410 +.930 5.480 10750 ---- 6.140B 4.800A 4.800A 5.920 +.920 5.000 10800 ---- 5.650B 4.310A 4.310A 5.430 +.910 4.520 10850 ---- 5.150B 3.840A 3.840A 4.950 +.910 4.040 10900 ---- 4.670B 3.380A 3.380A 4.470 +.900 3.570 10950 ---- 4.190B 2.940A 2.940A 3.990 +.870 3.120 11000 ---- 3.720B 2.510A 2.510A 3.530 +.840 2.690 11050 ---- 3.260B 2.120A 2.120A 3.090 +.820 2.270 1 11100 ---- 2.820B 1.760A 1.760A 2.660 +.770 1.890 11150 ---- 2.400B 1.430A 1.430A 2.250 +.710 1.540 16 11200 ---- 2.010B 1.140A 1.140A 1.870 +.630 1.240 11250 ---- 1.650B .880A .880A 1.530 +.560 .970 16 11300 ---- 1.330B .680A .680A 1.230 +.480 .750 11350 ---- 1.050B .520A .520A .980 +.410 .570 2 11400 ---- .820B .400A .400A .770 +.340 .430 4 1 11450 .360 .630B .310A .450A .590 +.270 4 .320 2 2 11500 .300 .480B .300 .480B .450 +.220 3 .230 11550 ---- .360B ---- .360B .350 +.180 .170 80 11600 ---- .260B ---- .260B .260 +.130 .130 11650 ---- .190B ---- .190B .190 +.100 .090 11700 ---- ---- ---- .090A .140 UNCH ---- 11750 ---- ---- ---- .080A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 193 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .015 +.015 CAB 10400 ---- ---- ---- ---- .015 +.015 CAB 10450 ---- ---- ---- ---- .015 +.015 CAB 10500 ---- ---- ---- ---- .015 +.015 CAB 10550 ---- ---- ---- ---- .015 +.015 CAB 10600 ---- ---- ---- ---- .015 +.015 CAB 10650 ---- ---- ---- ---- .015 +.015 CAB 10700 ---- ---- ---- ---- .015 +.015 CAB 274 10750 ---- ---- ---- ---- .015 +.015 CAB 10800 ---- ---- ---- ---- .015 +.015 CAB 10850 ---- ---- ---- ---- .015 +.015 CAB 16 10900 ---- ---- ---- ---- .015 +.015 CAB 53 10950 ---- ---- ---- ---- .015 +.015 CAB 11000 ---- ---- ---- ---- .015 +.015 CAB 6 11050 ---- .010B ---- .010B .015 +.015 CAB 4 5 11100 ---- ---- ---- ---- .020 +.015 .005 5 11150 ---- ---- ---- ---- .020 UNCH .020 11200 ---- .100B .025A .100B .025 -.065 .090 4 4 11250 ---- .350B .025A .350B .035 -.235 .270 11300 ---- .760B .050A .760B .080 -.510 .590 11350 .420 1.230B .180A .540B .250 -.780 1 1.030 11400 ---- 1.720B .460A 1.720B .610 -.910 1.520 11450 ---- 2.220B .880A 2.220B 1.080 -.930 2.010 11500 ---- 2.720B 1.360A 2.720B 1.570 -.940 2.510 11550 ---- 3.220B 1.860A 3.220B 2.070 -.940 3.010 11600 ---- 3.720B 2.350A 3.720B 2.570 -.940 3.510 11650 ---- 4.220B 2.860A 4.220B 3.070 -.940 4.010 11700 ---- ---- ---- 3.350A 3.570 UNCH ---- 11750 ---- ---- ---- 3.850A 4.070 UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 -.005 .010 10650 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .010 -.010 .020 10750 ---- ---- ---- ---- .015 -.020 .035 10800 ---- ---- .045A .045A .020 -.030 .050 10850 ---- ---- .050A .050A .035 -.035 .070 10900 ---- ---- .060A .060A .050 -.050 .100 10950 ---- ---- .080A .080A .080 -.070 .150 11000 ---- ---- .110A .110A .120 -.090 .210 11050 ---- ---- .150A .150A .170 -.130 .300 11100 ---- .430B .210A .430B .240 -.170 .410 11150 ---- .600B .290A .600B .330 -.230 .560 11200 ---- .810B .410A .810B .450 -.300 .750 11250 ---- 1.060B .550A 1.060B .610 -.370 .980 11300 ---- 1.360B .730A 1.360B .810 -.450 1.260 11350 ---- 1.700B .950A 1.700B 1.050 -.530 1.580 11400 ---- 2.070B 1.220A 2.070B 1.340 -.600 1.940 11450 ---- 2.480B 1.520A 2.480B 1.660 -.670 2.330 11500 ---- 2.910B 1.860A 2.910B 2.020 -.720 2.740 11550 ---- 3.350B 2.240A 3.350B 2.410 -.760 3.170 11600 ---- 3.810B 2.630A 3.810B 2.820 -.810 3.630 11650 ---- 4.280B 3.060A 4.280B 3.250 -.840 4.090 11700 ---- ---- ---- 3.500A 3.700 UNCH ---- 11750 ---- ---- ---- 3.950A 4.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 363 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 9.640B 8.270A 8.270A 9.420 +.940 8.480 10450 ---- 9.130B 7.770A 7.770A 8.920 +.940 7.980 10500 ---- 8.630B 7.270A 7.270A 8.420 +.940 7.480 10550 ---- 8.140B 6.770A 6.770A 7.920 +.940 6.980 10600 ---- 7.640B 6.270A 6.270A 7.420 +.940 6.480 10650 ---- 7.140B 5.770A 5.770A 6.920 +.940 5.980 10700 ---- 6.640B 5.270A 5.270A 6.420 +.940 5.480 10750 ---- 6.140B 4.770A 4.770A 5.920 +.940 4.980 10800 ---- 5.640B 4.280A 4.280A 5.420 +.940 4.480 10850 ---- 5.140B 3.780A 3.780A 4.920 +.940 3.980 10900 ---- 4.640B 3.280A 3.280A 4.430 +.950 3.480 10950 ---- 4.140B 2.790A 2.790A 3.930 +.940 2.990 11000 ---- 3.640B 2.300A 2.300A 3.430 +.930 2.500 11050 ---- 3.150B 1.820A 1.820A 2.940 +.920 2.020 11100 ---- 2.650B 1.380A 1.380A 2.450 +.890 1.560 11150 ---- 2.170B 1.000A 1.000A 1.970 +.820 1.150 11200 ---- 1.700B .670A .670A 1.510 +.720 .790 10 11250 ---- 1.270B .410A .410A 1.100 +.600 .500 8 11300 .250 .880B .250 .880B .750 +.450 4 .300 11350 ---- .560B .150A .150A .480 +.310 .170 11400 ---- .330B ---- .330B .290 +.200 .090 11450 ---- .180B ---- .180B .170 +.125 .045 11500 ---- .100B ---- .100B .090 +.070 .020 11550 ---- .045B ---- .045B .050 +.040 .010 11600 ---- .010B ---- .010B .025 +.020 .005 11650 ---- ---- ---- ---- .010 +.010 CAB 11700 ---- ---- ---- .025A .005 UNCH ---- 11750 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB -.005 .005 3 11000 ---- ---- ---- ---- .005 -.010 .015 11050 ---- ---- ---- ---- .010 -.025 .035 11100 ---- ---- .035A .035A .020 -.060 .080 1 3 11150 ---- .170B .045A .170B .045 -.115 .160 2 11200 ---- .340B .080A .340B .090 -.210 .300 13 13 11250 ---- .590B .130A .590B .180 -.330 .510 11300 .260 .930B .260 .400B .320 -.490 13 .810 11350 .550 1.340B .460A .630B .550 -.630 2 1.180 11400 ---- 1.780B .730A 1.780B .860 -.740 1.600 11450 ---- 2.250B 1.070A 2.250B 1.240 -.820 2.060 11500 ---- 2.740B 1.470A 2.740B 1.660 -.870 2.530 11550 ---- 3.230B 1.920A 3.230B 2.120 -.900 3.020 11600 ---- 3.720B 2.380A 3.720B 2.590 -.930 3.520 11650 ---- 4.220B 2.870A 4.220B 3.080 -.930 4.010 11700 ---- ---- ---- 3.360A 3.570 UNCH ---- 11750 ---- ---- ---- 3.860A 4.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 14 21 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 9.130B 7.760A 7.760A 8.910 +.940 7.970 10500 ---- 8.630B 7.260A 7.260A 8.410 +.940 7.470 10550 ---- 8.130B 6.770A 6.770A 7.910 +.940 6.970 10600 ---- 7.630B 6.270A 6.270A 7.420 +.950 6.470 10650 ---- 7.130B 5.770A 5.770A 6.920 +.950 5.970 10700 ---- 6.640B 5.270A 5.270A 6.420 +.950 5.470 10750 ---- 6.130B 4.770A 4.770A 5.920 +.940 4.980 10800 ---- 5.640B 4.280A 4.280A 5.420 +.940 4.480 10850 ---- 5.140B 3.790A 3.790A 4.920 +.930 3.990 10900 ---- 4.640B 3.300A 3.300A 4.430 +.930 3.500 10950 ---- 4.150B 2.810A 2.810A 3.930 +.920 3.010 1 11000 ---- 3.650B 2.350A 2.350A 3.440 +.900 2.540 11050 ---- 3.170B 1.900A 1.900A 2.960 +.870 2.090 64 11100 ---- 2.690B 1.500A 1.500A 2.490 +.830 1.660 166 11150 ---- 2.230B 1.140A 1.140A 2.040 +.770 1.270 461 11200 ---- 1.790B .840A .840A 1.620 +.680 .940 11250 ---- 1.390B .560A .560A 1.240 +.580 .660 10 11300 ---- 1.030B .390A .390A .920 +.470 .450 5 11350 ---- .740B .260A .260A .660 +.370 .290 11400 ---- .500B .180A .180A .460 +.270 .190 11450 ---- .330B ---- .330B .310 +.190 .120 11500 ---- .220B ---- .220B .210 +.140 .070 11550 ---- .130B ---- .130B .130 +.085 .045 11600 ---- .080B ---- .080B .080 +.050 .030 11650 ---- .040B ---- .040B .050 +.035 .015 6 11700 ---- ---- ---- .035A .030 UNCH ---- 11750 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- .005 -.005 .010 10900 ---- ---- ---- ---- .005 -.015 .020 10950 ---- ---- ---- ---- .010 -.025 .035 11000 ---- ---- .040A .040A .020 -.040 .060 11050 ---- ---- .050A .050A .040 -.070 .110 449 11100 ---- ---- .070A .070A .070 -.110 .180 161 11150 ---- .310B .100A .310B .110 -.180 .290 7 7 11200 ---- .500B .170A .500B .190 -.260 .450 1 1 11250 ---- .750B .280A .750B .320 -.350 .670 11300 ---- 1.070B .420A 1.070B .490 -.470 .960 11350 ---- 1.450B .630A 1.450B .730 -.580 1.310 11400 ---- 1.870B .900A 1.870B 1.030 -.670 1.700 11450 ---- 2.310B 1.230A 2.310B 1.380 -.750 2.130 11500 ---- 2.770B 1.600A 2.770B 1.770 -.810 2.580 11550 ---- 3.250B 2.010A 3.250B 2.200 -.850 3.050 11600 ---- 3.740B 2.450A 3.740B 2.650 -.890 3.540 11650 ---- 4.230B 2.910A 4.230B 3.110 -.910 4.020 11700 ---- ---- ---- 3.390A 3.590 UNCH ---- 11750 ---- ---- ---- 3.870A 4.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.610B 12.240A 12.240A 13.390 +.940 12.450 10050 ---- 13.110B 11.740A 11.740A 12.890 +.940 11.950 10100 ---- 12.610B 11.240A 11.240A 12.390 +.940 11.450 10150 ---- 12.110B 10.750A 10.750A 11.900 +.950 10.950 10200 ---- 11.610B 10.250A 10.250A 11.400 +.950 10.450 10250 ---- 11.110B 9.750A 9.750A 10.900 +.950 9.950 10300 ---- 10.610B 9.250A 9.250A 10.400 +.940 9.460 10350 ---- 10.120B 8.750A 8.750A 9.900 +.940 8.960 10400 ---- 9.620B 8.250A 8.250A 9.400 +.940 8.460 10450 ---- 9.120B 7.760A 7.760A 8.900 +.940 7.960 10500 ---- 8.620B 7.260A 7.260A 8.410 +.950 7.460 10550 ---- 8.120B 6.760A 6.760A 7.910 +.950 6.960 10600 ---- 7.630B 6.260A 6.260A 7.410 +.940 6.470 10650 ---- 7.130B 5.770A 5.770A 6.920 +.950 5.970 10700 ---- 6.630B 5.270A 5.270A 6.420 +.940 5.480 10750 ---- 6.130B 4.780A 4.780A 5.920 +.940 4.980 50 10800 ---- 5.640B 4.290A 4.290A 5.430 +.940 4.490 10850 ---- 5.150B 3.810A 3.810A 4.940 +.930 4.010 10900 ---- 4.660B 3.330A 3.330A 4.450 +.920 3.530 2 10950 ---- 4.160B 2.870A 2.870A 3.970 +.900 3.070 11000 ---- 3.690B 2.430A 2.430A 3.490 +.870 2.620 3 11050 ---- 3.210B 2.020A 2.020A 3.020 +.830 2.190 11100 ---- 2.760B 1.640A 1.640A 2.570 +.780 1.790 40 11150 ---- 2.320B 1.300A 1.300A 2.150 +.720 1.430 11200 1.200 1.910B 1.010A 1.620A 1.770 +.660 3 1.110 1 11250 ---- 1.540B .760A .760A 1.410 +.570 .840 1 26 11300 .900 1.200B .570A .880A 1.100 +.480 2 .620 10 11350 ---- .920B .420A .420A .840 +.390 .450 1 2 11400 .290 .690B .290 .490A .630 +.310 4 .320 145 11450 ---- .500B .210A .210A .460 +.240 .220 62 11500 ---- .360B .150A .150A .340 +.180 .160 1 11550 ---- .260B ---- .260B .250 +.140 3 .110 11600 ---- .180B ---- .180B .180 +.110 .070 5 11650 ---- .120B ---- .120B .120 +.070 .050 11700 ---- .070B ---- .070B .090 +.055 .035 2 11750 ---- ---- ---- .045A .060 UNCH ---- 11800 ---- .025B ---- .025B .040 +.025 .015 3 11900 ---- ---- ---- ---- .020 +.010 .010 12000 ---- ---- ---- ---- .010 +.005 .005 12100 ---- ---- ---- ---- .005 +.005 CAB 10 9200 ---- 21.580B 20.220A 20.220A 21.370 +.950 20.420 9300 ---- 20.590B 19.220A 19.220A 20.370 +.940 19.430 9400 ---- 19.590B 18.220A 18.220A 19.370 +.940 18.430 9500 ---- 18.590B 17.230A 17.230A 18.380 +.950 17.430 9600 ---- 17.590B 16.230A 16.230A 17.380 +.940 16.440 9650 ---- 17.100B 15.730A 15.730A 16.880 +.940 15.940 9700 ---- 16.600B 15.230A 15.230A 16.380 +.940 15.440 9750 ---- 16.100B 14.730A 14.730A 15.880 +.940 14.940 9800 ---- 15.600B 14.230A 14.230A 15.390 +.950 14.440 9850 ---- 15.100B 13.740A 13.740A 14.890 +.950 13.940 9900 ---- 14.600B 13.240A 13.240A 14.390 +.950 13.440 9950 ---- 14.110B 12.740A 12.740A 13.890 +.940 12.950 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.540B 12.190A 12.190A 13.350 +.960 12.390 10050 ---- 13.050B 11.690A 11.690A 12.850 +.960 11.890 10100 ---- 12.550B 11.200A 11.200A 12.350 +.950 11.400 10150 ---- 12.060B 10.700A 10.700A 11.860 +.960 10.900 10200 ---- 11.560B 10.210A 10.210A 11.360 +.950 10.410 10250 ---- 11.070B 9.710A 9.710A 10.870 +.950 9.920 10300 ---- 10.570B 9.220A 9.220A 10.370 +.950 9.420 10350 ---- 10.080B 8.730A 8.730A 9.880 +.950 8.930 10400 ---- 9.580B 8.230A 8.230A 9.380 +.940 8.440 10450 ---- 9.090B 7.740A 7.740A 8.890 +.940 7.950 10500 ---- 8.600B 7.260A 7.260A 8.390 +.930 7.460 10550 ---- 8.110B 6.770A 6.770A 7.900 +.930 6.970 10600 ---- 7.620B 6.290A 6.290A 7.410 +.920 6.490 10650 ---- 7.130B 5.810A 5.810A 6.920 +.910 6.010 10700 ---- 6.650B 5.340A 5.340A 6.440 +.900 5.540 13 10750 ---- 6.170B 4.880A 4.880A 5.960 +.890 5.070 10800 ---- 5.690B 4.420A 4.420A 5.490 +.870 4.620 130 10850 ---- 5.220B 3.980A 3.980A 5.020 +.850 4.170 10900 ---- 4.760B 3.560A 3.560A 4.570 +.830 3.740 1 10950 ---- 4.310B 3.150A 3.150A 4.130 +.810 3.320 5 11000 ---- 3.870B 2.770A 2.770A 3.700 +.770 2.930 253 11050 ---- 3.450B 2.410A 2.410A 3.280 +.730 2.550 11100 ---- 3.040B 2.070A 2.070A 2.890 +.690 2.200 7 11150 ---- 2.660B 1.760A 1.760A 2.520 +.640 1.880 11 11200 ---- 2.300B 1.490A 1.490A 2.170 +.590 1.580 15 11250 ---- 1.970B 1.220A 1.220A 1.860 +.540 1.320 11300 ---- 1.670B 1.010A 1.010A 1.580 +.480 1.100 28 11350 ---- 1.400B .830A .830A 1.330 +.420 .910 1 11400 ---- 1.170B .680A .680A 1.110 +.360 1 .750 6 11450 ---- .970B .560A .560A .920 +.310 .610 11 11500 .560 .800B .460A .730A .760 +.260 248 .500 437 439 11550 ---- .650B .370A .370A .620 +.220 2 .400 11600 ---- .530B .310A .310A .510 +.190 .320 7 11650 ---- .430B ---- .430B .420 +.170 .250 11700 ---- .350B ---- .350B .340 +.140 3 .200 1 11750 ---- ---- ---- .190A .280 UNCH ---- 11800 ---- .220B ---- .220B .230 +.100 .130 2 11900 ---- .140B ---- .140B .150 +.070 2 .080 12000 .100 .100 .100 .100 .090 +.045 3 .045 4 12100 ---- .045B ---- .045B .060 +.035 .025 4 12200 ---- ---- ---- .050A .035 UNCH ---- 9200 ---- 21.480B 20.120A 20.120A 21.280 +.950 20.330 9300 ---- 20.490B 19.130A 19.130A 20.290 +.960 19.330 9400 ---- 19.490B 18.130A 18.130A 19.290 +.950 18.340 9500 ---- 18.500B 17.140A 17.140A 18.300 +.950 17.350 9600 ---- 17.510B 16.150A 16.150A 17.310 +.950 16.360 9650 ---- 17.020B 15.660A 15.660A 16.810 +.950 15.860 9700 ---- 16.520B 15.160A 15.160A 16.320 +.960 15.360 9750 ---- 16.020B 14.660A 14.660A 15.820 +.950 14.870 9800 ---- 15.530B 14.170A 14.170A 15.330 +.960 14.370 9850 ---- 15.030B 13.670A 13.670A 14.830 +.950 13.880 9900 ---- 14.530B 13.180A 13.180A 14.340 +.960 13.380 9950 ---- 14.040B 12.680A 12.680A 13.840 +.960 12.880 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.490B 13.170A 13.170A 14.290 +.920 13.370 10050 ---- 13.990B 12.680A 12.680A 13.800 +.920 12.880 10100 ---- 13.510B 12.180A 12.180A 13.310 +.920 12.390 10150 ---- 13.010B 11.690A 11.690A 12.820 +.920 11.900 10200 ---- 12.520B 11.200A 11.200A 12.320 +.910 11.410 10250 ---- 12.030B 10.710A 10.710A 11.830 +.910 10.920 10300 ---- 11.530B 10.220A 10.220A 11.340 +.910 10.430 10350 ---- 11.040B 9.730A 9.730A 10.850 +.910 9.940 10400 ---- 10.550B 9.250A 9.250A 10.360 +.910 9.450 10450 ---- 10.070B 8.760A 8.760A 9.870 +.900 8.970 10500 ---- 9.580B 8.280A 8.280A 9.390 +.910 8.480 10550 ---- 9.090B 7.800A 7.800A 8.900 +.900 8.000 10600 ---- 8.610B 7.320A 7.320A 8.420 +.900 7.520 10650 ---- 8.120B 6.850A 6.850A 7.940 +.890 7.050 10700 ---- 7.640B 6.390A 6.390A 7.470 +.890 6.580 10750 ---- 7.170B 5.930A 5.930A 7.000 +.880 6.120 10800 ---- 6.700B 5.480A 5.480A 6.530 +.860 5.670 10850 ---- 6.240B 5.050A 5.050A 6.070 +.840 5.230 10900 ---- 5.790B 4.620A 4.620A 5.620 +.830 4.790 10950 ---- 5.340B 4.210A 4.210A 5.170 +.790 4.380 11000 ---- 4.910B 3.810A 3.810A 4.740 +.770 3.970 11050 ---- 4.480B 3.430A 3.430A 4.320 +.740 3.580 11100 ---- 4.070B 3.070A 3.070A 3.920 +.710 3.210 11150 ---- 3.670B 2.730A 2.730A 3.530 +.680 2.850 11200 ---- 3.300B 2.410A 2.410A 3.160 +.650 2.510 3 11250 ---- 2.940B 2.120A 2.120A 2.810 +.610 2.200 11300 ---- 2.600B 1.850A 1.850A 2.480 +.550 1.930 11350 ---- 2.290B 1.560A 1.560A 2.190 +.500 1.690 11400 ---- 2.000B 1.350A 1.350A 1.920 +.450 1.470 11450 ---- 1.740B 1.160A 1.160A 1.680 +.410 1.270 11500 ---- 1.500B 1.000A 1.000A 1.460 +.370 1.090 2 2 11550 ---- 1.290B .850A .850A 1.270 +.340 .930 11600 ---- 1.110B .730A .730A 1.090 +.300 .790 11650 ---- .950B .620A .620A .940 +.270 .670 1 11700 ---- .810B .530A .530A .800 +.240 .560 4 4 11750 ---- .690B .460A .460A .690 +.210 .480 11800 ---- .590B .390A .390A .590 +.190 .400 11850 ---- ---- ---- .380A .500 UNCH ---- 11900 ---- .430B ---- .430B .430 +.140 .290 4 4 12000 ---- .300B ---- .300B .310 +.110 .200 8 4 12100 ---- .210B ---- .210B .230 +.090 .140 12200 .140 .140 .140 .140 .160 +.060 1 .100 12300 ---- ---- ---- .110A .120 UNCH ---- 9300 ---- 21.400B 20.080A 20.080A 21.210 +.930 20.280 9400 ---- 20.410B 19.090A 19.090A 20.220 +.930 19.290 9500 ---- 19.430B 18.100A 18.100A 19.230 +.920 18.310 9600 ---- 18.440B 17.120A 17.120A 18.240 +.920 17.320 9700 ---- 17.450B 16.130A 16.130A 17.260 +.930 16.330 9750 ---- 16.960B 15.630A 15.630A 16.760 +.920 15.840 9800 ---- 16.460B 15.140A 15.140A 16.270 +.930 15.340 9850 ---- 15.970B 14.650A 14.650A 15.770 +.920 14.850 9900 ---- 15.470B 14.150A 14.150A 15.280 +.920 14.360 9950 ---- 14.980B 13.660A 13.660A 14.790 +.930 13.860 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.240 +.910 13.330 10050 ---- ---- ---- ---- 13.750 +.910 12.840 10100 ---- ---- ---- ---- 13.260 +.900 12.360 10150 ---- ---- ---- ---- 12.780 +.910 11.870 10200 ---- ---- ---- ---- 12.290 +.910 11.380 10250 ---- ---- ---- ---- 11.800 +.900 10.900 10300 ---- ---- ---- ---- 11.310 +.890 10.420 10350 ---- ---- ---- ---- 10.830 +.890 9.940 10400 ---- ---- ---- ---- 10.350 +.890 9.460 10450 ---- ---- ---- ---- 9.870 +.890 8.980 10500 ---- ---- ---- ---- 9.390 +.880 8.510 10550 ---- ---- ---- ---- 8.920 +.880 8.040 10600 ---- ---- ---- ---- 8.440 +.870 7.570 10650 ---- ---- ---- ---- 7.980 +.870 7.110 10700 ---- ---- ---- ---- 7.520 +.860 6.660 10750 ---- ---- ---- ---- 7.060 +.840 6.220 10800 ---- ---- ---- ---- 6.610 +.820 5.790 10850 ---- ---- ---- ---- 6.170 +.810 5.360 10900 ---- ---- ---- ---- 5.730 +.790 4.940 10950 ---- ---- ---- ---- 5.310 +.770 4.540 11000 ---- ---- ---- ---- 4.890 +.740 4.150 11050 ---- ---- ---- ---- 4.490 +.710 3.780 11100 ---- ---- ---- ---- 4.110 +.690 3.420 11150 ---- ---- ---- ---- 3.740 +.670 3.070 11200 ---- ---- ---- ---- 3.380 +.630 2.750 11250 ---- 2.550B 2.380A 2.380A 3.040 +.580 2.460 11300 ---- 2.600B 2.120A 2.120A 2.730 +.540 2.190 11350 ---- 2.540B 1.830A 1.830A 2.440 +.480 1.960 11400 ---- 2.260B 1.620A 1.620A 2.180 +.450 1.730 11450 ---- 2.000B 1.420A 1.420A 1.950 +.420 1.530 10 11500 ---- 1.770B 1.250A 1.250A 1.730 +.390 1.340 11550 ---- 1.560B 1.100A 1.100A 1.530 +.360 1.170 11600 ---- 1.370B .960A .960A 1.350 +.330 1.020 10 11650 ---- 1.200B .840A .840A 1.180 +.290 .890 11700 ---- 1.050B .740A .740A 1.040 +.260 .780 11750 ---- .920B .650A .650A .910 +.230 .680 11800 ---- .810B .570A .570A .800 +.210 .590 11850 ---- ---- ---- .560A .700 UNCH ---- 11900 ---- .610B ---- .610B .610 +.160 .450 12000 ---- .460B ---- .460B .470 +.140 .330 2 12100 ---- .350B ---- .350B .360 +.110 .250 12200 ---- .260B ---- .260B .280 +.090 .190 12300 ---- ---- ---- .180A .210 UNCH ---- 9300 ---- ---- ---- ---- 21.130 +.930 20.200 9400 ---- ---- ---- ---- 20.140 +.920 19.220 9500 ---- ---- ---- ---- 19.160 +.920 18.240 9600 ---- ---- ---- ---- 18.170 +.910 17.260 9700 ---- ---- ---- ---- 17.190 +.920 16.270 9750 ---- ---- ---- ---- 16.700 +.920 15.780 9800 ---- ---- ---- ---- 16.210 +.920 15.290 9850 ---- ---- ---- ---- 15.720 +.920 14.800 9900 ---- ---- ---- ---- 15.230 +.920 14.310 9950 ---- ---- ---- ---- 14.730 +.910 13.820 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.200 +.910 13.290 10050 ---- ---- ---- ---- 13.710 +.910 12.800 10100 ---- ---- ---- ---- 13.230 +.910 12.320 10150 ---- ---- ---- ---- 12.750 +.910 11.840 10200 ---- ---- ---- ---- 12.270 +.910 11.360 10250 ---- ---- ---- ---- 11.790 +.900 10.890 10300 ---- ---- ---- ---- 11.310 +.900 10.410 10350 ---- ---- ---- ---- 10.840 +.900 9.940 10400 ---- ---- ---- ---- 10.360 +.880 9.480 10450 ---- ---- ---- ---- 9.890 +.880 9.010 10500 ---- ---- ---- ---- 9.420 +.870 8.550 10550 ---- ---- ---- ---- 8.960 +.860 8.100 10600 ---- ---- ---- ---- 8.500 +.850 7.650 10650 ---- ---- ---- ---- 8.050 +.840 7.210 10700 ---- ---- ---- ---- 7.600 +.830 6.770 10750 ---- ---- ---- ---- 7.150 +.810 6.340 10800 ---- ---- ---- ---- 6.720 +.800 5.920 10850 ---- ---- ---- ---- 6.290 +.780 5.510 10900 ---- ---- ---- ---- 5.870 +.750 5.120 10950 ---- ---- ---- ---- 5.460 +.730 4.730 10 11000 ---- ---- ---- ---- 5.060 +.700 4.360 10 11050 ---- ---- ---- ---- 4.680 +.690 3.990 11100 ---- ---- ---- ---- 4.310 +.670 3.640 1 3 11150 ---- ---- ---- ---- 3.950 +.640 3.310 11200 ---- ---- 2.930A 2.930A 3.610 +.610 3.000 11250 ---- 2.940B 2.650A 2.650A 3.290 +.580 2.710 11300 ---- 2.980B 2.390A 2.390A 2.980 +.530 2.450 11350 ---- 2.790B 2.100A 2.100A 2.710 +.490 2.220 11400 ---- 2.520B 1.890A 1.890A 2.450 +.450 2.000 11450 ---- 2.270B 1.690A 1.690A 2.210 +.410 1.800 11500 ---- 2.030B 1.510A 1.510A 2.000 +.390 1.610 11550 ---- 1.820B 1.350A 1.350A 1.790 +.360 1.430 11600 ---- 1.630B 1.210A 1.210A 1.600 +.330 1.270 1 11650 ---- 1.460B 1.080A 1.080A 1.430 +.300 1.130 11700 ---- 1.300B .970A .970A 1.280 +.270 1.010 11750 ---- 1.160B .860A .860A 1.150 +.260 .890 11800 ---- 1.040B .770A .770A 1.020 +.230 .790 11850 ---- ---- ---- .770A .920 UNCH ---- 11900 ---- .820B .620A .620A .820 +.190 .630 12000 ---- .650B ---- .650B .650 +.160 .490 12100 ---- .510B ---- .510B .520 +.140 .380 12200 ---- .400B ---- .400B .420 +.120 .300 12300 ---- ---- ---- .270A .330 UNCH ---- 9300 ---- ---- ---- ---- 21.030 +.920 20.110 9400 ---- ---- ---- ---- 20.050 +.920 19.130 9500 ---- ---- ---- ---- 19.070 +.920 18.150 9600 ---- ---- ---- ---- 18.100 +.920 17.180 9700 ---- ---- ---- ---- 17.120 +.920 16.200 9750 ---- ---- ---- ---- 16.630 +.920 15.710 9800 ---- ---- ---- ---- 16.140 +.910 15.230 9850 ---- ---- ---- ---- 15.660 +.920 14.740 9900 ---- ---- ---- ---- 15.170 +.920 14.250 9950 ---- ---- ---- ---- 14.680 +.910 13.770 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.070 +.890 14.180 10050 ---- ---- ---- ---- 14.590 +.890 13.700 10100 ---- ---- ---- ---- 14.110 +.890 13.220 10150 ---- ---- ---- ---- 13.630 +.890 12.740 10200 ---- ---- ---- ---- 13.150 +.880 12.270 57 10250 ---- ---- ---- ---- 12.670 +.870 11.800 10300 ---- ---- ---- ---- 12.200 +.880 11.320 10350 ---- ---- ---- ---- 11.730 +.870 10.860 10400 ---- ---- ---- ---- 11.260 +.870 10.390 10450 ---- ---- ---- ---- 10.790 +.860 9.930 10500 ---- ---- ---- ---- 10.320 +.850 9.470 10550 ---- ---- ---- ---- 9.860 +.850 9.010 10600 ---- ---- ---- ---- 9.410 +.850 8.560 10650 ---- ---- ---- ---- 8.960 +.840 8.120 10700 ---- ---- ---- ---- 8.510 +.830 7.680 10750 ---- ---- ---- ---- 8.070 +.820 7.250 10800 ---- ---- ---- ---- 7.640 +.820 6.820 10850 ---- ---- ---- ---- 7.210 +.800 6.410 10900 ---- ---- ---- ---- 6.790 +.790 6.000 10950 ---- ---- ---- ---- 6.370 +.760 5.610 11000 ---- ---- ---- ---- 5.960 +.740 5.220 11050 ---- ---- ---- ---- 5.570 +.720 4.850 11100 ---- ---- ---- ---- 5.180 +.690 4.490 10 11150 ---- ---- ---- ---- 4.800 +.650 4.150 11200 ---- ---- ---- ---- 4.450 +.630 3.820 11250 ---- ---- 3.370A 3.370A 4.100 +.590 3.510 11300 ---- 3.260B 3.090A 3.090A 3.780 +.570 3.210 50 11350 ---- 3.300B 2.820A 2.820A 3.470 +.540 2.930 11400 ---- 3.210B 2.570A 2.570A 3.180 +.510 2.670 11450 ---- 2.930B 2.260A 2.260A 2.910 +.480 2.430 11500 ---- 2.670B 2.050A 2.050A 2.660 +.460 2.200 11550 ---- 2.420B 1.860A 1.860A 2.410 +.410 2.000 11600 ---- 2.200B 1.680A 1.680A 2.190 +.390 1.800 11650 ---- 1.990B 1.520A 1.520A 1.990 +.360 1.630 11700 ---- 1.800B 1.380A 1.380A 1.810 +.340 1.470 11750 ---- 1.630B 1.250A 1.250A 1.640 +.320 1.320 11800 ---- 1.480B 1.130A 1.130A 1.490 +.300 1.190 11850 ---- 1.330B 1.030A 1.030A 1.350 +.280 1.070 11900 ---- 1.210B .930A .930A 1.220 +.260 .960 11950 ---- ---- ---- .930A 1.110 UNCH ---- 12000 ---- .980B .770A .770A 1.000 +.220 .780 12100 ---- .800B ---- .800B .820 +.190 .630 12200 ---- .640B ---- .640B .660 +.150 .510 12300 ---- .520B ---- .520B .540 +.130 .410 12400 ---- ---- ---- .370A .440 UNCH ---- 9400 ---- ---- ---- ---- 20.900 +.910 19.990 9500 ---- ---- ---- ---- 19.920 +.900 19.020 9600 ---- ---- ---- ---- 18.950 +.900 18.050 9700 ---- ---- ---- ---- 17.980 +.900 17.080 9800 ---- ---- ---- ---- 17.010 +.900 16.110 9850 ---- ---- ---- ---- 16.520 +.900 15.620 9900 ---- ---- ---- ---- 16.040 +.900 15.140 9950 ---- ---- ---- ---- 15.550 +.890 14.660 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.050 +.900 14.150 10050 ---- ---- ---- ---- 14.570 +.890 13.680 10100 ---- ---- ---- ---- 14.090 +.890 13.200 10150 ---- ---- ---- ---- 13.620 +.890 12.730 10200 ---- ---- ---- ---- 13.150 +.890 12.260 10250 ---- ---- ---- ---- 12.670 +.880 11.790 10300 ---- ---- ---- ---- 12.200 +.870 11.330 10350 ---- ---- ---- ---- 11.740 +.870 10.870 10400 ---- ---- ---- ---- 11.270 +.860 10.410 10450 ---- ---- ---- ---- 10.810 +.860 9.950 10500 ---- ---- ---- ---- 10.350 +.850 9.500 10550 ---- ---- ---- ---- 9.900 +.850 9.050 10600 ---- ---- ---- ---- 9.450 +.840 8.610 10650 ---- ---- ---- ---- 9.010 +.840 8.170 10700 ---- ---- ---- ---- 8.570 +.820 7.750 10750 ---- ---- ---- ---- 8.130 +.810 7.320 10800 ---- ---- ---- ---- 7.710 +.800 6.910 10850 ---- ---- ---- ---- 7.290 +.790 6.500 10900 ---- ---- ---- ---- 6.880 +.770 6.110 10950 ---- ---- ---- ---- 6.480 +.760 5.720 11000 ---- ---- ---- ---- 6.080 +.730 5.350 11050 ---- ---- ---- ---- 5.700 +.710 4.990 11100 ---- ---- ---- ---- 5.320 +.680 4.640 11150 ---- ---- ---- ---- 4.960 +.650 4.310 11200 ---- ---- ---- ---- 4.610 +.620 3.990 2 11250 ---- ---- 3.550A 3.550A 4.280 +.600 3.680 11300 ---- 3.530B 3.270A 3.270A 3.960 +.570 3.390 11350 ---- 3.570B 3.010A 3.010A 3.650 +.530 3.120 11400 ---- 3.390B 2.760A 2.760A 3.360 +.500 2.860 11450 ---- 3.110B 2.460A 2.460A 3.090 +.470 2.620 11500 ---- 2.850B 2.250A 2.250A 2.830 +.430 2.400 11550 ---- 2.610B 2.050A 2.050A 2.600 +.410 2.190 11600 ---- 2.380B 1.870A 1.870A 2.380 +.380 2.000 11650 ---- 2.180B 1.710A 1.710A 2.180 +.360 1.820 11700 ---- 1.990B 1.560A 1.560A 2.000 +.340 1.660 11750 ---- 1.810B 1.430A 1.430A 1.830 +.320 1.510 11800 ---- 1.650B 1.300A 1.300A 1.670 +.290 1.380 11850 ---- 1.510B 1.190A 1.190A 1.530 +.280 1.250 11900 ---- 1.370B 1.090A 1.090A 1.390 +.250 1.140 11950 ---- ---- ---- 1.090A 1.270 UNCH ---- 12000 ---- 1.140B .910A .910A 1.160 +.220 .940 12100 ---- .940B ---- .940B .960 +.190 .770 12200 ---- .780B .630A .630A .800 +.160 .640 12300 ---- .640B ---- .640B .660 +.130 .530 12400 ---- ---- ---- .470A .540 UNCH ---- 9600 ---- ---- ---- ---- 18.900 +.910 17.990 9700 ---- ---- ---- ---- 17.930 +.900 17.030 9800 ---- ---- ---- ---- 16.970 +.900 16.070 9900 ---- ---- ---- ---- 16.000 +.890 15.110 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.000 +.860 14.140 10050 ---- ---- ---- ---- 14.530 +.860 13.670 10100 ---- ---- ---- ---- 14.060 +.860 13.200 10150 ---- ---- ---- ---- 13.590 +.860 12.730 10200 ---- ---- ---- ---- 13.120 +.850 12.270 1000 10250 ---- ---- ---- ---- 12.660 +.850 11.810 10300 ---- ---- ---- ---- 12.200 +.850 11.350 1000 10350 ---- ---- ---- ---- 11.740 +.850 10.890 10400 ---- ---- ---- ---- 11.280 +.840 10.440 10450 ---- ---- ---- ---- 10.830 +.840 9.990 10500 ---- ---- ---- ---- 10.380 +.830 9.550 10550 ---- ---- ---- ---- 9.940 +.830 9.110 10600 ---- ---- ---- ---- 9.500 +.820 8.680 10650 ---- ---- ---- ---- 9.070 +.820 8.250 10700 ---- ---- ---- ---- 8.640 +.810 7.830 10750 ---- ---- ---- ---- 8.220 +.800 7.420 10800 ---- ---- ---- ---- 7.810 +.790 7.020 10850 ---- ---- ---- ---- 7.400 +.780 6.620 10900 ---- ---- ---- ---- 6.990 +.750 6.240 10950 ---- ---- ---- ---- 6.600 +.740 5.860 11000 ---- ---- ---- ---- 6.210 +.710 5.500 4 11050 ---- ---- ---- ---- 5.840 +.700 5.140 11100 ---- ---- ---- ---- 5.470 +.670 4.800 2 11150 ---- ---- ---- ---- 5.110 +.630 4.480 11200 ---- ---- ---- ---- 4.770 +.610 4.160 1 11250 ---- ---- 3.740A 3.740A 4.440 +.580 3.860 11300 ---- 3.810B 3.460A 3.460A 4.130 +.550 3.580 11350 ---- 3.840B 3.200A 3.200A 3.830 +.520 3.310 11400 ---- 3.570B 2.960A 2.960A 3.550 +.490 3.060 1 11450 ---- 3.300B 2.670A 2.670A 3.290 +.470 2.820 1 11500 ---- 3.040B 2.450A 2.450A 3.030 +.430 2.600 2 11550 ---- 2.800B 2.260A 2.260A 2.800 +.410 2.390 11600 ---- 2.580B 2.080A 2.080A 2.580 +.390 2.190 3 11650 ---- 2.370B 1.910A 1.910A 2.380 +.360 2.020 11700 ---- 2.180B 1.760A 1.760A 2.190 +.340 1.850 11750 ---- 2.000B 1.610A 1.610A 2.020 +.320 1.700 11800 ---- 1.840B 1.490A 1.490A 1.860 +.300 1.560 11850 ---- 1.690B 1.370A 1.370A 1.710 +.280 1.430 11900 ---- 1.550B 1.260A 1.260A 1.580 +.270 1.310 11950 ---- ---- ---- 1.260A 1.450 UNCH ---- 12000 ---- 1.300B 1.070A 1.070A 1.340 +.240 1.100 12 12100 ---- 1.100B .910A .910A 1.140 +.220 .920 12200 ---- .920B .770A .770A .960 +.180 .780 12300 ---- .770B ---- .770B .810 +.160 .650 12400 ---- ---- ---- .580A .690 UNCH ---- 9400 ---- ---- ---- ---- 20.750 +.900 19.850 9500 ---- ---- ---- ---- 19.780 +.890 18.890 9600 ---- ---- ---- ---- 18.820 +.880 17.940 9700 ---- ---- ---- ---- 17.860 +.880 16.980 9800 ---- ---- ---- ---- 16.910 +.880 16.030 9850 ---- ---- ---- ---- 16.430 +.880 15.550 9900 ---- ---- ---- ---- 15.950 +.870 15.080 9950 ---- ---- ---- ---- 15.480 +.870 14.610 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.740 +.830 13.910 10200 ---- ---- ---- ---- 13.810 +.820 12.990 10300 ---- ---- ---- ---- 12.890 +.820 12.070 10400 ---- ---- ---- ---- 11.990 +.810 11.180 10500 ---- ---- ---- ---- 11.090 +.790 10.300 10550 ---- ---- ---- ---- 10.650 +.790 9.860 10600 ---- ---- ---- ---- 10.220 +.790 9.430 10650 ---- ---- ---- ---- 9.790 +.780 9.010 10700 ---- ---- ---- ---- 9.360 +.770 8.590 10750 ---- ---- ---- ---- 8.940 +.760 8.180 10800 ---- ---- ---- ---- 8.520 +.750 7.770 10850 ---- ---- ---- ---- 8.110 +.740 7.370 10900 ---- ---- ---- ---- 7.710 +.730 6.980 10950 ---- ---- ---- ---- 7.310 +.710 6.600 11000 ---- ---- ---- ---- 6.910 +.680 6.230 11050 ---- ---- ---- ---- 6.530 +.670 5.860 11100 ---- ---- ---- ---- 6.160 +.650 5.510 11150 ---- ---- ---- ---- 5.790 +.630 5.160 11200 ---- ---- ---- ---- 5.440 +.610 4.830 11250 ---- ---- ---- ---- 5.100 +.590 4.510 11300 ---- ---- 4.120A 4.120A 4.780 +.570 4.210 11350 ---- 4.060B 3.830A 3.830A 4.460 +.540 3.920 11400 ---- 4.100B 3.560A 3.560A 4.170 +.530 3.640 11450 ---- 3.900B 3.310A 3.310A 3.880 +.510 3.370 11500 ---- 3.620B 3.070A 3.070A 3.610 +.490 3.120 11550 ---- 3.360B 2.780A 2.780A 3.350 +.460 2.890 11600 ---- 3.110B 2.580A 2.580A 3.100 +.420 2.680 11650 ---- 2.880B 2.380A 2.380A 2.860 +.390 2.470 11700 ---- 2.660B 2.210A 2.210A 2.650 +.360 2.290 11750 ---- 2.460B 2.040A 2.040A 2.450 +.340 2.110 11800 ---- 2.270B 1.890A 1.890A 2.270 +.320 1.950 11850 ---- 2.090B 1.750A 1.750A 2.110 +.300 1.810 11900 ---- 1.930B 1.620A 1.620A 1.950 +.280 1.670 11950 ---- 1.780B 1.500A 1.500A 1.810 +.270 1.540 12000 ---- 1.650B 1.390A 1.390A 1.670 +.250 1.420 12100 ---- 1.400B 1.200A 1.200A 1.430 +.220 1.210 12200 ---- 1.190B ---- 1.190B 1.220 +.200 1.020 12300 ---- 1.010B ---- 1.010B 1.040 +.170 .870 12400 ---- .860B ---- .860B .880 +.150 .730 12500 ---- ---- ---- .670A .750 UNCH ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.740 +.840 13.900 10200 ---- ---- ---- ---- 13.820 +.830 12.990 10300 ---- ---- ---- ---- 12.910 +.820 12.090 10400 ---- ---- ---- ---- 12.020 +.810 11.210 10500 ---- ---- ---- ---- 11.140 +.790 10.350 10550 ---- ---- ---- ---- 10.700 +.780 9.920 10600 ---- ---- ---- ---- 10.270 +.770 9.500 10650 ---- ---- ---- ---- 9.850 +.760 9.090 10700 ---- ---- ---- ---- 9.430 +.750 8.680 10750 ---- ---- ---- ---- 9.010 +.740 8.270 10800 ---- ---- ---- ---- 8.600 +.720 7.880 10850 ---- ---- ---- ---- 8.200 +.710 7.490 10900 ---- ---- ---- ---- 7.800 +.700 7.100 10950 ---- ---- ---- ---- 7.410 +.680 6.730 11000 ---- ---- ---- ---- 7.030 +.670 6.360 11050 ---- ---- ---- ---- 6.650 +.650 6.000 11100 ---- ---- ---- ---- 6.290 +.640 5.650 11150 ---- ---- ---- ---- 5.930 +.610 5.320 11200 ---- ---- ---- ---- 5.590 +.600 4.990 11250 ---- ---- ---- ---- 5.260 +.580 4.680 11300 ---- ---- 4.300A 4.300A 4.930 +.550 4.380 11350 ---- 4.340B 4.020A 4.020A 4.620 +.530 4.090 11400 ---- 4.350B 3.750A 3.750A 4.330 +.520 3.810 11450 ---- 4.070B 3.500A 3.500A 4.040 +.480 3.560 11500 ---- 3.800B 3.260A 3.260A 3.770 +.460 3.310 11550 ---- 3.540B 2.970A 2.970A 3.520 +.440 3.080 11600 ---- 3.290B 2.760A 2.760A 3.290 +.420 2.870 11650 ---- 3.060B 2.560A 2.560A 3.060 +.400 2.660 11700 ---- 2.840B 2.380A 2.380A 2.850 +.380 2.470 11750 ---- 2.640B 2.220A 2.220A 2.650 +.350 2.300 11800 ---- 2.450B 2.060A 2.060A 2.460 +.330 2.130 11850 ---- 2.270B 1.920A 1.920A 2.290 +.310 1.980 11900 ---- 2.110B 1.790A 1.790A 2.130 +.290 1.840 11950 ---- 1.960B 1.660A 1.660A 1.980 +.270 1.710 12000 ---- 1.820B 1.550A 1.550A 1.840 +.250 1.590 12100 ---- 1.570B 1.350A 1.350A 1.590 +.220 1.370 12200 ---- 1.350B 1.170A 1.170A 1.370 +.190 1.180 12300 ---- 1.160B ---- 1.160B 1.190 +.180 1.010 12400 ---- 1.000B ---- 1.000B 1.020 +.150 .870 12500 ---- ---- ---- .800A .880 UNCH ---- CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.650 +.840 14.810 10050 ---- ---- ---- ---- 15.190 +.830 14.360 10100 ---- ---- ---- ---- 14.730 +.830 13.900 10150 ---- ---- ---- ---- 14.280 +.830 13.450 10200 ---- ---- ---- ---- 13.820 +.820 13.000 10250 ---- ---- ---- ---- 13.370 +.810 12.560 10300 ---- ---- ---- ---- 12.920 +.810 12.110 10350 ---- ---- ---- ---- 12.480 +.810 11.670 10400 ---- ---- ---- ---- 12.040 +.800 11.240 10450 ---- ---- ---- ---- 11.600 +.790 10.810 10500 ---- ---- ---- ---- 11.170 +.790 10.380 10550 ---- ---- ---- ---- 10.740 +.780 9.960 10600 ---- ---- ---- ---- 10.320 +.770 9.550 10650 ---- ---- ---- ---- 9.900 +.760 9.140 10700 ---- ---- ---- ---- 9.480 +.740 8.740 10750 ---- ---- ---- ---- 9.070 +.730 8.340 10800 ---- ---- ---- ---- 8.670 +.720 7.950 10850 ---- ---- ---- ---- 8.270 +.710 7.560 10900 ---- ---- ---- ---- 7.880 +.700 7.180 10950 ---- ---- ---- ---- 7.490 +.680 6.810 11000 ---- ---- ---- ---- 7.110 +.660 6.450 11050 ---- ---- ---- ---- 6.740 +.640 6.100 11100 ---- ---- ---- ---- 6.380 +.620 5.760 11150 ---- ---- ---- ---- 6.030 +.610 5.420 11200 ---- ---- ---- ---- 5.700 +.600 5.100 11250 ---- ---- 4.710A 4.710A 5.370 +.580 4.790 11300 ---- 4.520B 4.420A 4.420A 5.060 +.560 4.500 11350 ---- 4.570B 4.150A 4.150A 4.760 +.540 4.220 11400 ---- 4.470B 3.880A 3.880A 4.470 +.530 3.940 11450 ---- 4.190B 3.630A 3.630A 4.200 +.510 3.690 11500 ---- 3.920B 3.400A 3.400A 3.930 +.490 3.440 11550 ---- 3.660B 3.100A 3.100A 3.670 +.460 3.210 11600 ---- 3.410B 2.900A 2.900A 3.420 +.420 3.000 11650 ---- 3.180B 2.700A 2.700A 3.180 +.390 2.790 11700 ---- 2.970B 2.520A 2.520A 2.960 +.360 2.600 11750 ---- 2.760B 2.350A 2.350A 2.760 +.330 2.430 11800 ---- 2.570B 2.200A 2.200A 2.580 +.320 2.260 11850 ---- 2.400B 2.050A 2.050A 2.410 +.300 2.110 11900 ---- 2.230B 1.920A 1.920A 2.250 +.290 1.960 11950 ---- 2.080B 1.790A 1.790A 2.110 +.280 1.830 12000 ---- 1.940B 1.670A 1.670A 1.970 +.270 1.700 12100 ---- 1.680B 1.460A 1.460A 1.710 +.240 1.470 12200 ---- 1.460B ---- 1.460B 1.490 +.220 1.270 12300 ---- 1.260B ---- 1.260B 1.290 +.190 1.100 12400 ---- 1.090B ---- 1.090B 1.120 +.170 .950 1 12500 ---- ---- ---- .880A .970 UNCH ---- 9500 ---- ---- ---- ---- 20.330 +.860 19.470 9600 ---- ---- ---- ---- 19.390 +.860 18.530 9700 ---- ---- ---- ---- 18.450 +.860 17.590 9800 ---- ---- ---- ---- 17.510 +.850 16.660 9900 ---- ---- ---- ---- 16.580 +.850 15.730 9950 ---- ---- ---- ---- 16.110 +.840 15.270 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.570 +.790 11.780 10500 ---- ---- ---- ---- 11.700 +.770 10.930 10600 ---- ---- ---- ---- 10.850 +.760 10.090 10700 ---- ---- ---- ---- 10.010 +.740 9.270 10800 ---- ---- ---- ---- 9.190 +.710 8.480 10900 ---- ---- ---- ---- 8.400 +.690 7.710 10950 ---- ---- ---- ---- 8.010 +.670 7.340 11000 ---- ---- ---- ---- 7.630 +.660 6.970 11050 ---- ---- ---- ---- 7.250 +.630 6.620 11100 ---- ---- ---- ---- 6.890 +.620 6.270 11150 ---- ---- ---- ---- 6.530 +.600 5.930 11200 ---- ---- ---- ---- 6.180 +.580 5.600 11250 ---- ---- ---- ---- 5.850 +.560 5.290 11300 ---- ---- 4.950A 4.950A 5.520 +.540 4.980 11350 ---- 4.740B 4.660A 4.660A 5.210 +.520 4.690 11400 ---- 4.780B 4.390A 4.390A 4.910 +.510 4.400 11450 ---- 4.650B 4.120A 4.120A 4.610 +.480 4.130 11500 ---- 4.370B ---- 4.370B 4.330 +.460 3.870 11550 ---- 4.100B ---- 4.100B 4.060 +.430 3.630 11600 ---- 3.840B 3.330A 3.330A 3.810 +.400 3.410 11650 ---- 3.600B 3.120A 3.120A 3.580 +.370 3.210 11700 ---- 3.370B 2.920A 2.920A 3.360 +.360 3.000 11750 ---- 3.170B 2.730A 2.730A 3.150 +.340 2.810 11800 ---- 2.960B 2.560A 2.560A 2.960 +.340 2.620 11850 ---- 2.760B 2.400A 2.400A 2.780 +.330 2.450 11900 ---- 2.580B 2.250A 2.250A 2.610 +.320 2.290 11950 ---- 2.410B 2.110A 2.110A 2.450 +.310 2.140 12000 ---- 2.250B 1.970A 1.970A 2.290 +.290 2.000 12050 ---- ---- ---- 1.980A 2.150 UNCH ---- 12100 ---- 1.960B 1.740A 1.740A 2.010 +.260 1.750 12200 ---- 1.720B ---- 1.720B 1.760 +.230 1.530 12300 ---- 1.500B ---- 1.500B 1.540 +.210 1.330 12400 ---- 1.310B ---- 1.310B 1.350 +.190 1.160 12500 ---- 1.140B ---- 1.140B 1.170 +.160 1.010 12600 ---- ---- ---- .950A 1.020 UNCH ---- CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.120 +.800 15.320 10050 ---- ---- ---- ---- 15.670 +.790 14.880 10100 ---- ---- ---- ---- 15.230 +.800 14.430 10150 ---- ---- ---- ---- 14.780 +.790 13.990 10200 ---- ---- ---- ---- 14.340 +.780 13.560 10250 ---- ---- ---- ---- 13.900 +.780 13.120 10300 ---- ---- ---- ---- 13.460 +.770 12.690 10350 ---- ---- ---- ---- 13.030 +.770 12.260 10400 ---- ---- ---- ---- 12.600 +.760 11.840 10450 ---- ---- ---- ---- 12.170 +.760 11.410 10500 ---- ---- ---- ---- 11.750 +.750 11.000 10550 ---- ---- ---- ---- 11.330 +.750 10.580 10600 ---- ---- ---- ---- 10.910 +.730 10.180 10650 ---- ---- ---- ---- 10.500 +.730 9.770 10700 ---- ---- ---- ---- 10.090 +.720 9.370 10750 ---- ---- ---- ---- 9.690 +.710 8.980 10800 ---- ---- ---- ---- 9.300 +.700 8.600 10850 ---- ---- ---- ---- 8.900 +.680 8.220 10900 ---- ---- ---- ---- 8.520 +.680 7.840 10950 ---- ---- ---- ---- 8.140 +.660 7.480 11000 ---- ---- ---- ---- 7.770 +.640 7.130 11050 ---- ---- ---- ---- 7.410 +.630 6.780 11100 ---- ---- ---- ---- 7.060 +.610 6.450 11150 ---- ---- ---- ---- 6.710 +.590 6.120 11200 ---- ---- ---- ---- 6.380 +.570 5.810 11250 ---- ---- ---- ---- 6.050 +.550 5.500 11300 ---- ---- ---- ---- 5.740 +.540 5.200 11350 ---- ---- ---- ---- 5.430 +.520 4.910 11400 ---- ---- ---- ---- 5.130 +.490 4.640 11450 ---- ---- ---- ---- 4.850 +.460 4.390 11500 ---- ---- ---- ---- 4.580 +.410 4.170 11550 ---- ---- ---- ---- 4.320 +.370 3.950 11600 ---- ---- 3.620A 3.620A 4.070 +.340 3.730 11650 ---- ---- 3.410A 3.410A 3.830 +.300 3.530 11700 ---- 3.490B 3.210A 3.210A 3.620 +.300 3.320 11750 ---- 3.440B 3.020A 3.020A 3.420 +.290 3.130 11800 ---- 3.230B 2.850A 2.850A 3.230 +.290 2.940 11850 ---- 3.040B 2.680A 2.680A 3.060 +.290 2.770 11900 ---- 2.850B 2.530A 2.530A 2.890 +.280 2.610 11950 ---- 2.680B 2.380A 2.380A 2.730 +.270 2.460 12000 ---- 2.520B 2.250A 2.250A 2.580 +.260 2.320 12050 ---- ---- ---- ---- 2.430 UNCH ---- 12100 ---- 2.220B 2.000A 2.000A 2.280 +.230 2.050 12200 ---- 1.960B 1.780A 1.780A 2.010 +.190 1.820 12300 ---- 1.730B 1.590A 1.590A 1.770 +.160 1.610 12400 ---- 1.520B 1.420A 1.420A 1.560 +.130 1.430 12500 ---- 1.340B ---- 1.340B 1.360 +.100 1.260 12600 ---- ---- ---- ---- 1.190 UNCH ---- 9600 ---- ---- ---- ---- 19.780 +.830 18.950 9700 ---- ---- ---- ---- 18.860 +.820 18.040 9800 ---- ---- ---- ---- 17.940 +.810 17.130 9900 ---- ---- ---- ---- 17.030 +.810 16.220 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.680 +.780 15.900 10100 ---- ---- ---- ---- 15.810 +.770 15.040 10150 ---- ---- ---- ---- 15.380 +.770 14.610 10200 ---- ---- ---- ---- 14.950 +.760 14.190 10250 ---- ---- ---- ---- 14.520 +.750 13.770 10300 ---- ---- ---- ---- 14.100 +.750 13.350 10350 ---- ---- ---- ---- 13.680 +.740 12.940 10400 ---- ---- ---- ---- 13.260 +.730 12.530 10450 ---- ---- ---- ---- 12.850 +.730 12.120 10500 ---- ---- ---- ---- 12.440 +.720 11.720 10550 ---- ---- ---- ---- 12.030 +.710 11.320 10600 ---- ---- ---- ---- 11.630 +.700 10.930 10650 ---- ---- ---- ---- 11.230 +.690 10.540 10700 ---- ---- ---- ---- 10.840 +.690 10.150 10750 ---- ---- ---- ---- 10.450 +.680 9.770 10800 ---- ---- ---- ---- 10.060 +.660 9.400 10850 ---- ---- ---- ---- 9.680 +.650 9.030 10900 ---- ---- ---- ---- 9.310 +.640 8.670 10950 ---- ---- ---- ---- 8.940 +.630 8.310 11000 ---- ---- ---- ---- 8.580 +.620 7.960 11050 ---- ---- ---- ---- 8.230 +.610 7.620 11100 ---- ---- ---- ---- 7.890 +.600 7.290 11150 ---- ---- ---- ---- 7.560 +.590 6.970 11200 ---- ---- ---- ---- 7.230 +.570 6.660 11250 ---- ---- ---- ---- 6.920 +.560 6.360 11300 ---- ---- ---- ---- 6.610 +.540 6.070 11350 ---- ---- ---- ---- 6.320 +.530 5.790 11400 ---- ---- ---- ---- 6.030 +.510 5.520 11450 ---- ---- ---- ---- 5.760 +.500 5.260 11500 ---- ---- ---- ---- 5.490 +.480 5.010 11550 ---- ---- ---- ---- 5.240 +.470 4.770 11600 ---- ---- ---- ---- 4.990 +.460 4.530 11650 ---- ---- ---- ---- 4.760 +.450 4.310 11700 ---- ---- ---- ---- 4.530 +.430 4.100 11750 ---- ---- ---- ---- 4.310 +.420 3.890 11800 ---- ---- ---- ---- 4.100 +.400 3.700 11850 ---- ---- ---- ---- 3.890 +.380 3.510 11900 ---- ---- ---- ---- 3.700 +.380 3.320 11950 ---- ---- ---- ---- 3.510 +.360 3.150 12000 ---- ---- ---- ---- 3.330 +.350 2.980 12050 ---- ---- ---- ---- 3.160 +.340 2.820 12100 ---- ---- ---- ---- 2.990 +.320 2.670 12150 ---- ---- ---- ---- 2.830 UNCH ---- 12200 ---- ---- ---- ---- 2.680 +.290 2.390 12300 ---- ---- ---- ---- 2.400 +.270 2.130 12400 ---- ---- ---- ---- 2.140 +.250 1.890 12500 ---- ---- ---- ---- 1.900 +.220 1.680 12600 ---- ---- ---- ---- 1.690 +.210 1.480 9700 ---- ---- ---- ---- 19.340 +.810 18.530 9800 ---- ---- ---- ---- 18.440 +.800 17.640 9900 ---- ---- ---- ---- 17.560 +.800 16.760 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.620 +.750 13.870 10400 ---- ---- ---- ---- 13.800 +.730 13.070 10500 ---- ---- ---- ---- 13.000 +.720 12.280 10600 ---- ---- ---- ---- 12.210 +.700 11.510 10700 ---- ---- ---- ---- 11.440 +.690 10.750 10750 ---- ---- ---- ---- 11.060 +.680 10.380 10800 ---- ---- ---- ---- 10.680 +.660 10.020 10850 ---- ---- ---- ---- 10.310 +.650 9.660 10900 ---- ---- ---- ---- 9.940 +.640 9.300 10950 ---- ---- ---- ---- 9.580 +.630 8.950 11000 ---- ---- ---- ---- 9.220 +.620 8.600 11050 ---- ---- ---- ---- 8.870 +.610 8.260 11100 ---- ---- ---- ---- 8.530 +.600 7.930 11150 ---- ---- ---- ---- 8.190 +.580 7.610 11200 ---- ---- ---- ---- 7.870 +.580 7.290 11250 ---- ---- ---- ---- 7.550 +.570 6.980 11300 ---- ---- ---- ---- 7.240 +.550 6.690 11350 ---- ---- ---- ---- 6.940 +.540 6.400 11400 ---- ---- ---- ---- 6.650 +.530 6.120 11450 ---- ---- ---- ---- 6.370 +.510 5.860 11500 ---- ---- ---- ---- 6.100 +.500 5.600 11550 ---- ---- ---- ---- 5.840 +.490 5.350 11600 ---- ---- ---- ---- 5.590 +.480 5.110 11650 ---- ---- ---- ---- 5.340 +.460 4.880 11700 ---- ---- ---- ---- 5.110 +.450 4.660 11750 ---- ---- ---- ---- 4.880 +.430 4.450 11800 ---- ---- ---- ---- 4.670 +.420 4.250 11850 ---- ---- ---- ---- 4.460 +.410 4.050 11900 ---- ---- ---- ---- 4.250 +.390 3.860 11950 ---- ---- ---- ---- 4.060 +.380 3.680 12000 ---- ---- ---- ---- 3.870 +.370 3.500 12050 ---- ---- ---- ---- 3.690 +.350 3.340 12100 ---- ---- ---- ---- 3.520 +.350 3.170 12150 ---- ---- ---- ---- 3.350 +.330 3.020 12200 ---- ---- ---- ---- 3.190 +.320 2.870 12300 ---- ---- ---- ---- 2.890 +.300 2.590 12400 ---- ---- ---- ---- 2.610 +.280 2.330 12500 ---- ---- ---- ---- 2.350 +.250 2.100 12600 ---- ---- ---- ---- 2.120 +.240 1.880 12700 ---- ---- ---- ---- 1.900 UNCH ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.350 +.720 13.630 10500 ---- ---- ---- ---- 13.560 +.700 12.860 10600 ---- ---- ---- ---- 12.790 +.690 12.100 10700 ---- ---- ---- ---- 12.030 +.680 11.350 10800 ---- ---- ---- ---- 11.280 +.650 10.630 10850 ---- ---- ---- ---- 10.920 +.650 10.270 10900 ---- ---- ---- ---- 10.560 +.640 9.920 10950 ---- ---- ---- ---- 10.200 +.630 9.570 11000 ---- ---- ---- ---- 9.850 +.620 9.230 11050 ---- ---- ---- ---- 9.500 +.610 8.890 11100 ---- ---- ---- ---- 9.150 +.590 8.560 11150 ---- ---- ---- ---- 8.820 +.590 8.230 11200 ---- ---- ---- ---- 8.490 +.580 7.910 11250 ---- ---- ---- ---- 8.160 +.560 7.600 11300 ---- ---- ---- ---- 7.850 +.560 7.290 11350 ---- ---- ---- ---- 7.540 +.540 7.000 11400 ---- ---- ---- ---- 7.250 +.540 6.710 11450 ---- ---- ---- ---- 6.960 +.520 6.440 11500 ---- ---- ---- ---- 6.680 +.500 6.180 11550 ---- ---- ---- ---- 6.420 +.500 5.920 11600 ---- ---- ---- ---- 6.160 +.490 5.670 11650 ---- ---- ---- ---- 5.910 +.470 5.440 11700 ---- ---- ---- ---- 5.670 +.460 5.210 11750 ---- ---- ---- ---- 5.440 +.450 4.990 11800 ---- ---- ---- ---- 5.210 +.430 4.780 11850 ---- ---- ---- ---- 5.000 +.420 4.580 11900 ---- ---- ---- ---- 4.790 +.410 4.380 11950 ---- ---- ---- ---- 4.590 +.400 4.190 12000 ---- ---- ---- ---- 4.390 +.380 4.010 12050 ---- ---- ---- ---- 4.210 +.380 3.830 12100 ---- ---- ---- ---- 4.030 +.370 3.660 12150 ---- ---- ---- ---- 3.850 +.350 3.500 12200 ---- ---- ---- ---- 3.680 +.340 3.340 12250 ---- ---- ---- ---- 3.520 UNCH ---- 12300 ---- ---- ---- ---- 3.360 +.310 3.050 12400 ---- ---- ---- ---- 3.070 +.300 2.770 12500 ---- ---- ---- ---- 2.790 +.270 2.520 12600 ---- ---- ---- ---- 2.540 +.250 2.290 12700 ---- ---- ---- ---- 2.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 458 3510 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- .005 UNCH .005 40 10650 ---- ---- ---- ---- .005 UNCH .005 9 10700 ---- ---- ---- ---- .005 -.005 .010 209 10750 ---- ---- ---- ---- .010 -.005 .015 50 10800 ---- ---- ---- ---- .015 -.010 .025 10850 ---- ---- ---- ---- .025 -.015 .040 1 207 10900 ---- ---- .045A .045A .035 -.025 .060 10950 ---- ---- .050A .050A .050 -.040 .090 11000 .170 .170 .070A .070A .070 -.070 2 .140 11050 ---- ---- .100A .100A .100 -.110 1 .210 121 11100 ---- .320B .140A .320B .150 -.160 .310 16 11150 ---- .480B .210A .480B .230 -.220 1 .450 11200 ---- .680B .300A .680B .340 -.290 .630 1 1 11250 ---- .930B .430A .930B .490 -.360 .850 11300 ---- 1.240B .600A 1.240B .670 -.460 1.130 11350 .860 1.590B .820A .990 .910 -.550 3 1.460 11400 ---- 1.980B 1.080A 1.980B 1.200 -.630 1.830 11450 ---- 2.400B 1.390A 2.400B 1.530 -.700 2.230 11500 ---- 2.840B 1.740A 2.840B 1.910 -.750 2.660 11550 ---- 3.300B 2.130A 3.300B 2.310 -.800 3.110 11600 ---- 3.770B 2.540A 3.770B 2.740 -.840 3.580 11650 ---- 4.250B 2.980A 4.250B 3.180 -.870 4.050 11700 ---- 4.740B 3.440A 4.740B 3.640 -.900 4.540 11750 ---- ---- ---- 3.900A 4.120 UNCH ---- 11800 ---- 5.720B 4.380A 5.720B 4.600 -.910 5.510 11900 ---- 6.710B 5.360A 6.710B 5.570 -.930 6.500 12000 ---- 7.710B 6.350A 7.710B 6.560 -.940 7.500 12100 ---- 8.700B 7.340A 8.700B 7.550 -.940 8.490 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 +.020 CAB 13 10050 ---- ---- ---- ---- .020 +.015 .005 37 10100 ---- ---- ---- ---- .020 +.015 .005 34 10150 ---- ---- ---- ---- .020 +.015 .005 137 10200 ---- ---- ---- ---- .020 +.015 .005 217 10250 ---- ---- ---- ---- .020 +.010 .010 53 10300 ---- ---- ---- ---- .025 +.015 .010 217 10350 ---- ---- ---- ---- .025 +.010 .015 10400 ---- ---- ---- ---- .025 +.005 .020 152 10450 ---- ---- ---- ---- .025 UNCH .025 9 10500 ---- ---- ---- ---- .030 -.005 .035 6 10550 ---- ---- ---- ---- .035 -.010 .045 11 10600 ---- ---- ---- ---- .040 -.020 .060 13 10650 ---- ---- .060A .060A .045 -.025 1 .070 10700 .060 .060 .060 .060 .060 -.040 2 .100 17 10750 ---- ---- .080A .080A .070 -.060 .130 10800 ---- ---- .100A .100A .100 -.070 2 .170 4 10850 ---- ---- .140A .140A .130 -.090 .220 10900 .150 .150 .150 .180B .180 -.100 2 .280 1 10950 ---- ---- .210A .210A .230 -.130 .360 1 11000 ---- .470B .280A .470B .290 -.170 1 .460 60 11050 .400 .590B .350A .370A .370 -.210 2 .580 11100 ---- .750B .440A .750B .480 -.250 .730 2 11150 ---- .940B .560A .940B .600 -.300 .900 11200 .700 1.160B .690A .820B .750 -.350 2 1.100 11250 ---- 1.410B .860A 1.410B .940 -.390 1.330 11300 ---- 1.700B 1.060A 1.700B 1.150 -.460 1.610 11350 ---- 2.020B 1.290A 2.020B 1.390 -.520 1.910 11400 ---- 2.370B 1.560A 2.370B 1.670 -.580 2.250 11450 ---- 2.740B 1.860A 2.740B 1.980 -.630 2.610 11500 ---- 3.140B 2.180A 3.140B 2.320 -.670 2.990 11550 ---- 3.550B 2.530A 3.550B 2.680 -.710 3.390 11600 ---- 3.980B 2.900A 3.980B 3.060 -.750 3.810 11650 ---- 4.420B 3.290A 4.420B 3.470 -.770 4.240 11700 ---- 4.870B 3.700A 4.870B 3.890 -.790 4.680 11750 ---- ---- ---- 4.120A 4.320 UNCH ---- 11800 ---- 5.790B 4.560A 5.790B 4.760 -.840 5.600 11900 ---- 6.740B 5.460A 6.740B 5.670 -.870 6.540 12000 ---- 7.710B 6.400A 7.710B 6.610 -.890 7.500 12100 ---- 8.690B 7.360A 8.690B 7.570 -.910 8.480 12200 ---- ---- ---- 8.340A 8.540 UNCH ---- 9200 ---- ---- ---- ---- .010 +.010 CAB 9300 ---- ---- ---- ---- .010 +.010 CAB 1 9400 ---- ---- ---- ---- .010 +.010 CAB 9500 ---- ---- ---- ---- .015 +.015 CAB 9600 ---- ---- ---- ---- .015 +.015 CAB 9650 ---- ---- ---- ---- .015 +.015 CAB 9700 ---- ---- ---- ---- .015 +.015 CAB 25 9750 ---- ---- ---- ---- .015 +.015 CAB 9800 ---- ---- ---- ---- .015 +.015 CAB 9850 ---- ---- ---- ---- .015 +.015 CAB 9900 ---- ---- ---- ---- .015 +.015 CAB 1 9950 ---- ---- ---- ---- .015 +.015 CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.005 .010 10050 ---- ---- ---- ---- .005 -.005 .010 31 10100 ---- ---- ---- ---- .005 -.010 .015 108 10150 ---- ---- ---- ---- .010 -.005 .015 120 10200 ---- ---- ---- ---- .010 -.010 .020 130 10250 ---- ---- ---- ---- .015 -.010 .025 74 10300 ---- ---- ---- ---- .015 -.015 .030 69 10350 ---- ---- ---- ---- .020 -.015 .035 10400 ---- ---- ---- ---- .025 -.015 .040 53 10450 ---- ---- ---- ---- .035 -.015 .050 58 10500 ---- ---- ---- ---- .040 -.020 .060 2 10550 ---- ---- ---- ---- .050 -.030 .080 10600 ---- ---- .070A .070A .060 -.030 .090 10650 ---- ---- .090A .090A .080 -.030 .110 10700 ---- ---- .100A .100A .100 -.040 .140 10750 ---- ---- .130A .130A .120 -.050 .170 10800 ---- ---- .160A .160A .150 -.060 .210 10850 ---- ---- .190A .190A .180 -.080 .260 10900 ---- ---- .230A .230A .220 -.110 .330 10950 ---- ---- .280A .280A .280 -.120 .400 11000 ---- ---- .340A .340A .340 -.150 .490 11050 ---- ---- .410A .410A .410 -.190 .600 11100 ---- .730B .490A .730B .500 -.210 .710 11150 ---- .880B .590A .880B .610 -.240 .850 11200 ---- 1.050B .700A 1.050B .730 -.280 1.010 11250 ---- 1.250B .840A 1.250B .880 -.320 1.200 11300 ---- 1.470B 1.000A 1.470B 1.050 -.370 1.420 11350 ---- 1.730B 1.180A 1.730B 1.240 -.430 1.670 11400 ---- 2.010B 1.390A 2.010B 1.470 -.480 1.950 11450 ---- 2.310B 1.620A 2.310B 1.720 -.520 2.240 11500 ---- 2.640B 1.900A 2.640B 2.000 -.550 2.550 11550 ---- 2.990B 2.180A 2.990B 2.300 -.580 2.880 11600 ---- 3.360B 2.500A 3.360B 2.620 -.620 3.240 11650 ---- 3.750B 2.830A 3.750B 2.960 -.650 3.610 11700 ---- 4.160B 3.180A 4.160B 3.320 -.680 4.000 11750 ---- 4.570B 3.550A 4.570B 3.700 -.710 4.410 11800 ---- 5.000B 3.940A 5.000B 4.090 -.740 4.830 11850 ---- ---- ---- 4.340A 4.500 UNCH ---- 11900 ---- 5.880B 4.750A 5.880B 4.920 -.780 5.700 12000 ---- 6.790B 5.610A 6.790B 5.790 -.820 6.610 12100 ---- 7.730B 6.500A 7.730B 6.700 -.830 7.530 12200 ---- 8.680B 7.430A 8.680B 7.620 -.860 8.480 12300 ---- ---- ---- 8.370A 8.570 UNCH ---- 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 15 9950 ---- ---- ---- ---- .005 UNCH .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.010 .020 1 10050 ---- ---- ---- ---- .010 -.015 .025 10100 ---- ---- ---- ---- .015 -.015 .030 10150 ---- ---- ---- ---- .015 -.020 .035 10200 ---- ---- ---- ---- .020 -.020 .040 10250 ---- ---- ---- ---- .025 -.025 .050 10300 ---- ---- ---- ---- .035 -.025 .060 10350 ---- ---- ---- ---- .040 -.030 .070 10400 ---- ---- ---- ---- .050 -.030 .080 10450 ---- ---- .080A .080A .060 -.040 .100 10500 ---- ---- .090A .090A .080 -.040 .120 10550 ---- ---- .110A .110A .100 -.040 .140 10600 ---- ---- .130A .130A .120 -.050 .170 10650 ---- ---- .150A .150A .140 -.060 .200 10700 ---- ---- .180A .180A .170 -.070 .240 1 10750 ---- ---- .210A .210A .210 -.080 .290 10800 ---- ---- .250A .250A .250 -.100 .350 95 10850 ---- ---- .300A .300A .300 -.120 .420 10900 ---- ---- .360A .360A .360 -.130 .490 10950 ---- .590B .420A .590B .430 -.150 .580 11000 ---- .690B .500A .690B .510 -.170 .680 11050 ---- .820B .580A .820B .600 -.200 .800 11100 ---- .960B .690A .960B .700 -.230 .930 11150 ---- 1.120B .800A 1.120B .830 -.260 1.090 11200 ---- 1.300B .930A 1.300B .960 -.300 1.260 11250 ---- 1.510B 1.080A 1.510B 1.120 -.340 1.460 11300 ---- 1.730B 1.250A 1.730B 1.300 -.380 1.680 11350 ---- 1.990B 1.440A 1.990B 1.500 -.440 1.940 11400 ---- 2.260B 1.660A 2.260B 1.740 -.470 2.210 11450 ---- 2.560B 1.890A 2.560B 1.990 -.500 2.490 11500 ---- ---- 2.170A 2.170A 2.270 -.530 2.800 11550 ---- ---- 2.460A 2.460A 2.560 -.560 3.120 11600 ---- ---- 2.760A 2.760A 2.870 -.590 3.460 11650 ---- ---- ---- ---- 3.200 -.620 3.820 11700 ---- ---- ---- ---- 3.540 -.660 4.200 11750 ---- ---- ---- ---- 3.910 -.690 4.600 11800 ---- ---- ---- ---- 4.290 -.710 5.000 11850 ---- ---- ---- ---- 4.680 UNCH ---- 11900 ---- ---- ---- ---- 5.090 -.750 5.840 12000 ---- ---- ---- ---- 5.930 -.790 6.720 12100 ---- ---- ---- ---- 6.810 -.810 7.620 12200 ---- ---- ---- ---- 7.710 -.830 8.540 12300 ---- ---- ---- ---- 8.630 UNCH ---- 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.010 .015 9950 ---- ---- ---- ---- .005 -.010 .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.005 .035 10050 ---- ---- ---- ---- .035 -.010 .045 10100 ---- ---- ---- ---- .040 -.010 .050 4 10150 ---- ---- ---- ---- .050 -.010 .060 4 10200 ---- ---- ---- ---- .060 -.010 .070 1 10250 ---- ---- ---- ---- .070 -.020 .090 10300 ---- ---- .100A .100A .080 -.030 .110 30 10350 ---- ---- .110A .110A .100 -.020 .120 10400 ---- ---- .120A .120A .110 -.040 .150 1 10450 ---- ---- .140A .140A .130 -.040 .170 10500 ---- ---- .170A .170A .160 -.040 .200 10 10550 ---- ---- .190A .190A .180 -.060 .240 8 10600 ---- ---- .220A .220A .210 -.070 .280 10650 ---- ---- .260A .260A .250 -.080 .330 10700 ---- ---- .300A .300A .290 -.090 .380 10750 ---- ---- .340A .340A .340 -.100 .440 10800 ---- ---- .390A .390A .390 -.120 .510 10850 ---- ---- .460A .460A .450 -.150 .600 10900 ---- ---- .530A .530A .520 -.170 .690 10950 ---- ---- .600A .600A .600 -.190 .790 11000 ---- ---- .690A .690A .700 -.210 .910 11050 ---- 1.050B .790A 1.050B .800 -.230 1.030 11100 ---- 1.200B .900A 1.200B .920 -.250 1.170 11150 ---- 1.370B 1.030A 1.370B 1.050 -.280 1.330 11200 ---- 1.560B 1.170A 1.560B 1.200 -.310 1.510 11250 ---- 1.770B 1.330A 1.770B 1.370 -.340 1.710 11300 ---- 2.000B 1.510A 2.000B 1.560 -.380 1.940 11350 ---- 2.250B 1.710A 2.250B 1.770 -.430 2.200 11400 ---- 2.520B 1.920A 2.520B 2.000 -.470 2.470 11450 ---- 2.820B 2.160A 2.820B 2.260 -.500 2.760 11500 ---- 3.130B 2.440A 3.130B 2.530 -.530 3.060 11550 ---- ---- 2.720A 2.720A 2.820 -.550 3.370 11600 ---- ---- 3.020A 3.020A 3.120 -.580 3.700 11650 ---- ---- 3.340A 3.340A 3.440 -.610 4.050 11700 ---- ---- ---- ---- 3.780 -.640 4.420 11750 ---- ---- ---- ---- 4.130 -.660 4.790 11800 ---- ---- ---- ---- 4.500 -.690 5.190 11850 ---- ---- ---- ---- 4.880 UNCH ---- 11900 ---- ---- ---- ---- 5.270 -.730 6.000 12000 ---- ---- ---- ---- 6.090 -.750 6.840 12100 ---- ---- ---- ---- 6.940 -.770 7.710 12200 ---- ---- ---- ---- 7.810 -.800 8.610 12300 ---- ---- ---- ---- 8.710 UNCH ---- 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 10 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 -.005 .025 9950 ---- ---- ---- ---- .025 -.005 .030 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.025 .060 10050 ---- ---- ---- ---- .040 -.030 .070 10100 ---- ---- ---- ---- .050 -.030 .080 10150 ---- ---- ---- ---- .060 -.030 .090 10200 ---- ---- ---- ---- .070 -.030 .100 10250 ---- ---- .110A .110A .080 -.040 .120 10300 ---- ---- .110A .110A .090 -.040 .130 10350 ---- ---- .130A .130A .110 -.040 .150 10400 ---- ---- .150A .150A .130 -.050 .180 20 10450 ---- ---- .170A .170A .150 -.050 .200 10500 ---- ---- .190A .190A .170 -.060 .230 10550 ---- ---- .220A .220A .200 -.060 .260 10600 ---- ---- .250A .250A .230 -.070 .300 10650 ---- ---- .290A .290A .270 -.070 .340 10700 ---- ---- .330A .330A .310 -.080 .390 10750 ---- ---- .380A .380A .360 -.090 .450 10800 ---- .520B .430A .520B .410 -.100 .510 10850 ---- .600B .490A .600B .470 -.120 .590 10900 ---- .690B .550A .690B .540 -.130 .670 10950 ---- .780B .630A .780B .610 -.150 .760 11000 ---- .890B .710A .890B .690 -.180 .870 11050 ---- 1.010B .800A 1.010B .790 -.190 .980 11100 ---- 1.150B .900A 1.150B .890 -.220 1.110 11150 ---- 1.300B 1.020A 1.300B 1.000 -.260 1.260 11200 ---- 1.460B 1.140A 1.460B 1.130 -.290 1.420 11250 ---- 1.640B 1.290A 1.640B 1.280 -.310 1.590 11300 ---- 1.840B 1.440A 1.840B 1.440 -.350 1.790 11350 ---- 2.060B 1.610A 2.060B 1.620 -.380 2.000 11400 ---- 2.300B 1.810A 2.300B 1.820 -.400 2.220 11450 ---- 2.560B 2.010A 2.560B 2.040 -.430 2.470 11500 ---- 2.830B 2.240A 2.830B 2.270 -.460 2.730 11550 ---- 3.130B 2.490A 3.130B 2.520 -.490 3.010 11600 ---- 3.440B 2.770A 3.440B 2.780 -.530 3.310 11650 ---- ---- 3.050A 3.050A 3.070 -.550 3.620 11700 ---- ---- 3.350A 3.350A 3.370 -.580 3.950 11750 ---- ---- 3.670A 3.670A 3.700 -.590 4.290 11800 ---- ---- ---- ---- 4.030 -.620 4.650 11850 ---- ---- ---- ---- 4.380 -.640 5.020 11900 ---- ---- ---- ---- 4.740 -.660 5.400 11950 ---- ---- ---- ---- 5.120 UNCH ---- 12000 ---- ---- ---- ---- 5.500 -.690 6.190 12100 ---- ---- ---- ---- 6.290 -.730 7.020 3 12200 ---- ---- ---- ---- 7.110 -.760 7.870 12300 ---- ---- ---- ---- 7.970 -.780 8.750 12400 ---- ---- ---- ---- 8.840 UNCH ---- 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.010 .015 9600 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .015 -.015 .030 34 9800 ---- ---- ---- ---- .020 -.015 .035 9850 ---- ---- ---- ---- .020 -.020 .040 9900 ---- ---- ---- ---- .025 -.020 .045 9950 ---- ---- ---- ---- .030 -.020 .050 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.020 .090 10050 ---- ---- ---- ---- .070 -.030 .100 10100 ---- ---- ---- ---- .080 -.030 .110 10150 ---- ---- .110A .110A .100 -.020 .120 10200 ---- ---- .120A .120A .110 -.030 .140 10250 ---- ---- .140A .140A .130 -.030 .160 10300 ---- ---- .160A .160A .140 -.040 .180 10350 ---- ---- .180A .180A .160 -.040 .200 10400 ---- ---- .210A .210A .180 -.050 .230 10450 ---- ---- .230A .230A .210 -.050 .260 10500 ---- ---- .260A .260A .240 -.060 .300 10550 ---- ---- .290A .290A .270 -.070 .340 10600 ---- ---- .330A .330A .310 -.070 .380 10650 ---- ---- .370A .370A .350 -.080 .430 10700 ---- .500B .420A .500B .400 -.090 .490 10750 ---- .570B .480A .570B .450 -.100 .550 10800 ---- .640B .540A .640B .510 -.110 .620 10850 ---- .730B .600A .730B .580 -.130 .710 10900 ---- .820B .680A .820B .660 -.140 .800 10950 ---- .930B .760A .930B .740 -.160 .900 11000 ---- 1.040B .850A 1.040B .830 -.180 1.010 11050 ---- 1.170B .950A 1.170B .930 -.210 1.140 11100 ---- 1.310B 1.060A 1.310B 1.050 -.220 1.270 11150 ---- 1.460B 1.180A 1.460B 1.170 -.260 1.430 11200 ---- 1.630B 1.310A 1.630B 1.310 -.280 1.590 11250 ---- 1.820B 1.460A 1.820B 1.460 -.320 1.780 11300 ---- 2.020B 1.620A 2.020B 1.630 -.340 1.970 11350 ---- 2.240B 1.800A 2.240B 1.810 -.380 2.190 11400 ---- 2.480B 2.000A 2.480B 2.010 -.410 2.420 11450 ---- 2.740B 2.210A 2.740B 2.220 -.440 2.660 11500 ---- 3.010B 2.440A 3.010B 2.450 -.480 2.930 11550 ---- 3.300B 2.680A 3.300B 2.700 -.500 3.200 11600 ---- 3.610B 2.950A 3.610B 2.970 -.530 3.500 11650 ---- 3.850B 3.250A 3.840B 3.260 -.550 3.810 11700 ---- ---- 3.540A 3.540A 3.560 -.570 4.130 11750 ---- ---- 3.850A 3.850A 3.870 -.600 4.470 11800 ---- ---- ---- ---- 4.210 -.610 4.820 11850 ---- ---- ---- ---- 4.550 -.630 5.180 11900 ---- ---- ---- ---- 4.900 -.650 5.550 11950 ---- ---- ---- ---- 5.270 UNCH ---- 12000 ---- ---- ---- ---- 5.640 -.690 6.330 12100 ---- ---- ---- ---- 6.420 -.720 7.140 12200 ---- ---- ---- ---- 7.230 -.740 7.970 12300 ---- ---- ---- ---- 8.060 -.770 8.830 12400 ---- ---- ---- ---- 8.920 UNCH ---- 9600 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .030 -.010 .040 9800 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .050 -.020 .070 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .120A .120A .090 -.040 .130 4 10050 ---- ---- .120A .120A .100 -.040 .140 10100 ---- ---- .140A .140A .110 -.050 .160 10150 ---- ---- .170A .170A .130 -.050 .180 12 10200 ---- ---- .180A .180A .150 -.050 1 .200 1 10250 ---- ---- .200A .200A .160 -.060 .220 10300 ---- ---- .220A .220A .190 -.060 .250 10350 ---- ---- .250A .250A .210 -.070 .280 10400 ---- ---- .270A .270A .240 -.070 1 .310 10450 ---- ---- .300A .300A .270 -.080 .350 10500 ---- ---- .340A .340A .310 -.080 .390 13 10550 ---- ---- .380A .380A .350 -.080 .430 10600 ---- ---- .420A .420A .400 -.090 .490 10650 ---- ---- .470A .470A .450 -.090 .540 10700 ---- ---- .530A .530A .510 -.100 .610 10750 ---- .690B .590A .690B .570 -.110 .680 10800 ---- .770B .660A .770B .640 -.120 .760 10850 ---- .870B .730A .870B .720 -.130 .850 10900 ---- .970B .820A .970B .800 -.150 .950 10950 ---- 1.080B .910A 1.080B .890 -.170 1.060 11000 ---- 1.200B 1.010A 1.200B .990 -.190 1.180 11050 ---- 1.340B 1.110A 1.340B 1.090 -.220 1.310 11100 ---- 1.480B 1.230A 1.480B 1.210 -.240 1.450 11150 ---- 1.640B 1.360A 1.640B 1.340 -.270 1.610 11200 ---- 1.820B 1.500A 1.820B 1.480 -.300 1.780 11250 ---- 2.010B 1.650A 2.010B 1.640 -.330 1.970 11300 ---- 2.210B 1.820A 2.210B 1.810 -.360 2.170 11350 ---- 2.430B 2.000A 2.430B 2.000 -.380 2.380 11400 ---- 2.670B 2.200A 2.670B 2.200 -.410 2.610 11450 ---- 2.930B 2.410A 2.920B 2.420 -.440 2.860 11500 ---- 3.200B 2.640A 3.200B 2.650 -.470 3.120 11550 ---- 3.480B 2.880A 3.480B 2.900 -.500 3.400 11600 ---- 3.790B 3.170A 3.790B 3.170 -.520 3.690 11650 ---- 4.100B 3.440A 4.100B 3.450 -.540 3.990 11700 ---- ---- 3.730A 3.730A 3.750 -.560 4.310 11750 ---- ---- 4.040A 4.040A 4.060 -.580 4.640 11800 ---- ---- 4.360A 4.360A 4.380 -.600 4.980 11850 ---- ---- ---- ---- 4.720 -.620 5.340 11900 ---- ---- ---- ---- 5.070 -.630 5.700 11950 ---- ---- ---- ---- 5.430 UNCH ---- 12000 ---- ---- ---- ---- 5.800 -.660 6.460 12100 ---- ---- ---- ---- 6.570 -.690 7.260 12200 ---- ---- ---- ---- 7.360 -.720 8.080 12300 ---- ---- ---- ---- 8.180 -.740 8.920 12400 ---- ---- ---- ---- 9.020 UNCH ---- 9400 ---- ---- ---- ---- .020 -.020 .040 5 9500 ---- ---- ---- ---- .025 -.020 .045 25 9600 ---- ---- ---- ---- .030 -.030 .060 9700 ---- ---- ---- ---- .040 -.030 .070 5 9800 ---- ---- ---- ---- .050 -.040 .090 9850 ---- ---- ---- ---- .060 -.030 .090 9900 ---- ---- .100A .100A .070 -.040 .110 9950 ---- ---- .110A .110A .080 -.040 .120 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .110 -.040 .150 10200 ---- ---- ---- ---- .150 -.050 .200 10300 ---- ---- .240A .240A .200 -.050 .250 10400 ---- ---- .290A .290A .250 -.070 .320 10500 ---- ---- .360A .360A .330 -.070 .400 10550 ---- ---- .400A .400A .370 -.080 .450 10600 ---- ---- .440A .440A .420 -.080 .500 10650 ---- ---- .490A .490A .470 -.090 .560 10700 ---- ---- .540A .540A .520 -.110 .630 10750 ---- ---- .600A .600A .590 -.110 .700 10800 ---- ---- .670A .670A .650 -.120 .770 10850 ---- ---- .740A .740A .720 -.140 .860 10900 ---- ---- .820A .820A .800 -.150 .950 10950 ---- ---- .900A .900A .890 -.160 1.050 11000 ---- ---- 1.000A 1.000A .980 -.180 1.160 11050 ---- ---- 1.090A 1.090A 1.080 -.200 1.280 11100 ---- ---- 1.200A 1.200A 1.180 -.230 1.410 11150 ---- ---- 1.320A 1.320A 1.300 -.240 1.540 11200 ---- ---- 1.440A 1.440A 1.430 -.270 1.700 11250 ---- ---- 1.580A 1.580A 1.580 -.280 1.860 11300 ---- 2.050B 1.730A 2.050B 1.730 -.310 2.040 11350 ---- 2.240B 1.890A 2.240B 1.900 -.330 2.230 11400 ---- 2.460B 2.070A 2.460B 2.090 -.340 2.430 11450 ---- 2.690B 2.260A 2.690B 2.290 -.360 2.650 11500 ---- 2.930B 2.470A 2.930B 2.500 -.380 2.880 11550 ---- 3.180B 2.690A 3.180B 2.720 -.410 3.130 11600 ---- 3.460B 2.930A 3.460B 2.960 -.440 3.400 11650 ---- 3.750B 3.180A 3.750B 3.200 -.480 3.680 11700 ---- 4.050B 3.470A 4.050B 3.470 -.510 3.980 11750 ---- 4.360B 3.750A 4.360B 3.760 -.530 4.290 11800 ---- ---- 4.050A 4.050A 4.060 -.550 4.610 11850 ---- ---- 4.360A 4.360A 4.380 -.560 4.940 11900 ---- ---- 4.680A 4.680A 4.710 -.580 5.290 11950 ---- ---- ---- ---- 5.040 -.600 5.640 12000 ---- ---- ---- ---- 5.390 -.620 6.010 12100 ---- ---- ---- ---- 6.110 -.650 6.760 12200 ---- ---- ---- ---- 6.870 -.670 7.540 12300 ---- ---- ---- ---- 7.650 -.700 8.350 12400 ---- ---- ---- ---- 8.460 -.720 9.180 12500 ---- ---- ---- ---- 9.300 UNCH ---- CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .170 -.030 .200 10200 ---- ---- ---- ---- .210 -.040 .250 10300 ---- ---- .300A .300A .270 -.050 .320 10400 ---- ---- .370A .370A .340 -.060 .400 10500 ---- ---- .440A .440A .420 -.080 .500 10550 ---- ---- .490A .490A .460 -.090 .550 10600 ---- ---- .540A .540A .510 -.100 .610 10650 ---- ---- .590A .590A .570 -.110 .680 10700 ---- ---- .650A .650A .630 -.120 .750 10750 ---- ---- .720A .720A .700 -.120 .820 10800 ---- ---- .790A .790A .770 -.140 .910 10850 ---- ---- .870A .870A .840 -.160 1.000 10900 ---- ---- .950A .950A .930 -.160 1.090 10950 ---- ---- 1.040A 1.040A 1.020 -.180 1.200 11000 ---- ---- 1.130A 1.130A 1.110 -.200 1.310 11050 ---- ---- 1.230A 1.230A 1.220 -.220 1.440 11100 ---- ---- 1.340A 1.340A 1.340 -.230 1.570 11150 ---- ---- 1.470A 1.470A 1.460 -.250 1.710 11200 ---- ---- 1.600A 1.600A 1.600 -.270 1.870 11250 ---- 2.040B 1.740A 2.040B 1.740 -.290 2.030 11300 ---- 2.230B 1.900A 2.230B 1.900 -.310 2.210 11350 ---- 2.430B 2.060A 2.430B 2.070 -.340 2.410 11400 ---- 2.650B 2.250A 2.650B 2.260 -.350 2.610 11450 ---- 2.880B 2.440A 2.880B 2.460 -.380 2.840 11500 ---- 3.120B 2.650A 3.120B 2.670 -.400 3.070 11550 ---- 3.360B 2.870A 3.360B 2.900 -.420 3.320 11600 ---- 3.630B 3.110A 3.630B 3.140 -.450 3.590 11650 ---- 3.920B 3.360A 3.920B 3.400 -.460 3.860 11700 ---- 4.220B 3.660A 4.220B 3.670 -.480 4.150 11750 ---- 4.530B 3.940A 4.530B 3.950 -.510 4.460 11800 ---- 4.810B 4.230A 4.810B 4.240 -.530 4.770 11850 ---- ---- 4.530A 4.530A 4.550 -.550 5.100 11900 ---- ---- 4.850A 4.850A 4.870 -.570 5.440 11950 ---- ---- ---- ---- 5.200 -.590 5.790 12000 ---- ---- ---- ---- 5.540 -.610 6.150 12100 ---- ---- ---- ---- 6.260 -.630 6.890 12200 ---- ---- ---- ---- 7.000 -.660 7.660 12300 ---- ---- ---- ---- 7.770 -.690 8.460 12400 ---- ---- ---- ---- 8.570 -.710 9.280 12500 ---- ---- ---- ---- 9.390 UNCH ---- CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.030 .200 10050 ---- ---- ---- ---- .190 -.040 .230 10100 ---- ---- ---- ---- .210 -.040 .250 10150 ---- ---- .270A .270A .230 -.050 .280 10200 ---- ---- .300A .300A .260 -.050 .310 1 10250 ---- ---- .320A .320A .290 -.050 .340 10300 ---- ---- .350A .350A .320 -.060 .380 10350 ---- ---- .390A .390A .350 -.070 .420 10400 ---- ---- .420A .420A .390 -.070 .460 10450 ---- ---- .460A .460A .430 -.080 .510 10500 ---- ---- .510A .510A .480 -.080 .560 10550 ---- ---- .560A .560A .530 -.090 .620 10600 ---- ---- .610A .610A .590 -.100 .690 10650 ---- ---- .670A .670A .650 -.110 .760 10700 ---- ---- .740A .740A .710 -.120 .830 10750 ---- ---- .800A .800A .780 -.130 .910 10800 ---- ---- .880A .880A .860 -.140 1.000 10850 ---- ---- .960A .960A .940 -.160 1.100 10900 ---- ---- 1.050A 1.050A 1.020 -.180 1.200 10950 ---- ---- 1.140A 1.140A 1.120 -.180 1.300 11000 ---- ---- 1.240A 1.240A 1.220 -.200 1.420 11050 ---- ---- 1.340A 1.340A 1.330 -.220 1.550 11100 ---- ---- 1.460A 1.460A 1.450 -.230 1.680 1 11150 ---- ---- 1.580A 1.580A 1.580 -.250 1.830 11200 ---- ---- 1.720A 1.720A 1.720 -.270 1.990 11250 ---- ---- 1.870A 1.870A 1.870 -.290 2.160 11300 ---- 2.350B 2.030A 2.350B 2.040 -.300 2.340 11350 ---- 2.560B 2.200A 2.560B 2.220 -.320 2.540 11400 ---- 2.780B 2.380A 2.780B 2.410 -.340 2.750 11450 ---- 3.010B 2.580A 3.010B 2.610 -.360 2.970 11500 ---- 3.250B 2.790A 3.250B 2.830 -.370 3.200 11550 ---- 3.490B 3.010A 3.490B 3.050 -.400 3.450 11600 ---- 3.760B 3.240A 3.760B 3.280 -.440 3.720 11650 ---- 4.040B 3.490A 4.040B 3.520 -.470 3.990 11700 ---- 4.340B 3.800A 4.340B 3.780 -.500 4.280 11750 ---- 4.640B 4.070A 4.640B 4.060 -.520 4.580 11800 ---- 4.960B 4.360A 4.960B 4.350 -.540 4.890 11850 ---- ---- 4.660A 4.660A 4.670 -.550 5.220 11900 ---- ---- 4.970A 4.970A 4.990 -.560 5.550 11950 ---- ---- 5.290A 5.290A 5.320 -.580 5.900 12000 ---- ---- ---- ---- 5.660 -.590 6.250 12100 ---- ---- ---- ---- 6.360 -.620 6.980 12200 ---- ---- ---- ---- 7.090 -.650 7.740 12300 ---- ---- ---- ---- 7.860 -.670 8.530 12400 ---- ---- ---- ---- 8.640 -.690 9.330 12500 ---- ---- ---- ---- 9.450 UNCH ---- 9500 ---- ---- ---- ---- .060 -.010 .070 2 9600 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .090 -.020 .110 9800 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .140 -.020 .160 9950 ---- ---- ---- ---- .150 -.030 .180 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- .460A .460A .420 -.070 .490 10500 ---- ---- .540A .540A .510 -.080 .590 10600 ---- ---- .640A .640A .610 -.100 .710 10700 ---- ---- .770A .770A .730 -.120 .850 10800 ---- ---- .900A .900A .870 -.140 1.010 10900 ---- ---- 1.060A 1.060A 1.030 -.170 1.200 10950 ---- ---- 1.140A 1.140A 1.120 -.180 1.300 11000 ---- ---- 1.240A 1.240A 1.210 -.210 1.420 11050 ---- ---- 1.340A 1.340A 1.320 -.220 1.540 11100 ---- ---- 1.450A 1.450A 1.430 -.240 1.670 11150 ---- ---- 1.570A 1.570A 1.550 -.260 1.810 11200 ---- ---- 1.700A 1.700A 1.680 -.280 1.960 11250 ---- ---- 1.840A 1.840A 1.830 -.290 2.120 11300 ---- ---- 1.980A 1.980A 1.980 -.310 2.290 11350 ---- ---- 2.140A 2.140A 2.140 -.330 2.470 11400 ---- ---- 2.310A 2.310A 2.320 -.340 2.660 11450 ---- 2.880B 2.500A 2.880B 2.500 -.360 2.860 11500 ---- 3.110B 2.690A 3.110B 2.690 -.390 3.080 11550 ---- 3.350B 2.900A 3.350B 2.900 -.420 3.320 11600 ---- ---- 3.120A 3.120A 3.130 -.460 3.590 11650 ---- ---- 3.360A 3.360A 3.380 -.480 3.860 11700 ---- ---- 3.600A 3.600A 3.640 -.490 4.130 11750 ---- ---- 3.930A 3.930A 3.910 -.500 4.410 11800 ---- ---- 4.200A 4.200A 4.190 -.510 4.700 11850 ---- 5.020B 4.480A 5.020B 4.490 -.520 5.010 11900 ---- 5.340B 4.780A 5.340B 4.800 -.520 5.320 11950 ---- ---- 5.090A 5.090A 5.110 -.540 5.650 12000 ---- ---- 5.400A 5.400A 5.440 -.550 5.990 12050 ---- ---- ---- ---- 5.770 UNCH ---- 12100 ---- ---- ---- ---- 6.110 -.590 6.700 12200 ---- ---- ---- ---- 6.820 -.610 7.430 12300 ---- ---- ---- ---- 7.550 -.640 8.190 12400 ---- ---- ---- ---- 8.310 -.660 8.970 12500 ---- ---- ---- ---- 9.100 -.680 9.780 12600 ---- ---- ---- ---- 9.900 UNCH ---- CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.050 .310 10050 ---- ---- ---- ---- .280 -.060 .340 10100 ---- ---- ---- ---- .310 -.060 .370 10150 ---- ---- ---- ---- .340 -.070 .410 10200 ---- ---- ---- ---- .370 -.070 .440 10250 ---- ---- ---- ---- .410 -.070 .480 10300 ---- ---- ---- ---- .440 -.090 .530 10350 ---- ---- ---- ---- .490 -.080 .570 10400 ---- ---- ---- ---- .530 -.090 .620 10450 ---- ---- ---- ---- .580 -.090 .670 10500 ---- ---- .700A .700A .630 -.100 .730 10550 ---- ---- .760A .760A .680 -.110 .790 10600 ---- ---- .810A .810A .740 -.120 .860 10650 ---- ---- .870A .870A .810 -.120 .930 10700 ---- ---- .940A .940A .870 -.140 1.010 10750 ---- ---- 1.010A 1.010A .950 -.140 1.090 10800 ---- ---- 1.090A 1.090A 1.030 -.150 1.180 10850 ---- ---- 1.170A 1.170A 1.110 -.160 1.270 10900 ---- ---- 1.260A 1.260A 1.200 -.170 1.370 10950 ---- ---- 1.350A 1.350A 1.300 -.180 1.480 11000 ---- ---- 1.450A 1.450A 1.400 -.200 1.600 11050 ---- ---- 1.560A 1.560A 1.520 -.220 1.740 11100 ---- ---- 1.680A 1.680A 1.640 -.240 1.880 11150 ---- ---- 1.810A 1.810A 1.770 -.250 2.020 11200 ---- ---- 1.950A 1.950A 1.910 -.270 2.180 11250 ---- ---- 2.090A 2.090A 2.050 -.300 2.350 11300 ---- 2.530B 2.250A 2.530B 2.210 -.310 2.520 11350 ---- 2.730B 2.410A 2.730B 2.380 -.330 2.710 11400 ---- 2.930B 2.590A 2.930B 2.560 -.350 2.910 11450 ---- 3.150B 2.780A 3.150B 2.750 -.390 3.140 11500 ---- ---- 2.980A 2.980A 2.950 -.440 3.390 11550 ---- ---- 3.190A 3.190A 3.170 -.470 3.640 11600 ---- ---- 3.410A 3.410A 3.400 -.500 3.900 11650 ---- ---- 3.640A 3.640A 3.640 -.530 4.170 11700 ---- ---- 3.890A 3.890A 3.890 -.550 4.440 11750 ---- ---- ---- ---- 4.170 -.550 4.720 11800 ---- ---- ---- ---- 4.460 -.550 5.010 11850 ---- ---- ---- ---- 4.760 -.550 5.310 11900 ---- ---- ---- ---- 5.070 -.560 5.630 11950 ---- ---- ---- ---- 5.380 -.570 5.950 12000 ---- ---- ---- ---- 5.700 -.580 6.280 12050 ---- ---- ---- ---- 6.030 UNCH ---- 12100 ---- ---- ---- ---- 6.360 -.610 6.970 12200 ---- ---- ---- ---- 7.040 -.640 7.680 12300 ---- ---- ---- ---- 7.740 -.680 8.420 12400 ---- ---- ---- ---- 8.480 -.710 9.190 12500 ---- ---- ---- ---- 9.240 -.730 9.970 12600 ---- ---- ---- ---- 10.020 UNCH ---- 9600 ---- ---- ---- ---- .120 -.030 .150 9700 ---- ---- ---- ---- .150 -.030 .180 9800 ---- ---- ---- ---- .180 -.040 .220 9900 ---- ---- ---- ---- .210 -.050 .260 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 -.070 .550 10100 ---- ---- ---- ---- .550 -.080 .630 10150 ---- ---- ---- ---- .590 -.080 .670 10200 ---- ---- ---- ---- .630 -.090 .720 10250 ---- ---- ---- ---- .680 -.090 .770 10300 ---- ---- ---- ---- .720 -.110 .830 10350 ---- ---- ---- ---- .770 -.110 .880 10400 ---- ---- ---- ---- .830 -.110 .940 10450 ---- ---- ---- ---- .880 -.130 1.010 10500 ---- ---- ---- ---- .940 -.130 1.070 10550 ---- ---- ---- ---- 1.010 -.140 1.150 10600 ---- ---- ---- ---- 1.080 -.140 1.220 10650 ---- ---- ---- ---- 1.150 -.150 1.300 10700 ---- ---- ---- ---- 1.220 -.170 1.390 10750 ---- ---- ---- ---- 1.310 -.170 1.480 10800 ---- ---- ---- ---- 1.390 -.180 1.570 10850 ---- ---- ---- ---- 1.480 -.190 1.670 10900 ---- ---- ---- ---- 1.580 -.200 1.780 10950 ---- ---- ---- ---- 1.690 -.210 1.900 11000 ---- ---- ---- ---- 1.800 -.220 2.020 11050 ---- ---- ---- ---- 1.920 -.230 2.150 11100 ---- ---- ---- ---- 2.040 -.250 2.290 11150 ---- ---- ---- ---- 2.180 -.260 2.440 11200 ---- ---- ---- ---- 2.330 -.270 2.600 11250 ---- ---- ---- ---- 2.480 -.290 2.770 11300 ---- ---- ---- ---- 2.650 -.300 2.950 11350 ---- ---- ---- ---- 2.830 -.310 3.140 11400 ---- ---- ---- ---- 3.010 -.330 3.340 11450 ---- ---- ---- ---- 3.210 -.340 3.550 11500 ---- ---- ---- ---- 3.410 -.360 3.770 11550 ---- ---- ---- ---- 3.630 -.370 4.000 11600 ---- ---- ---- ---- 3.850 -.380 4.230 11650 ---- ---- ---- ---- 4.090 -.390 4.480 11700 ---- ---- ---- ---- 4.330 -.410 4.740 11750 ---- ---- ---- ---- 4.580 -.420 5.000 11800 ---- ---- ---- ---- 4.840 -.440 5.280 11850 ---- ---- ---- ---- 5.110 -.450 5.560 11900 ---- ---- ---- ---- 5.380 -.470 5.850 11950 ---- ---- ---- ---- 5.670 -.470 6.140 12000 ---- ---- ---- ---- 5.960 -.490 6.450 12050 ---- ---- ---- ---- 6.250 -.510 6.760 12100 ---- ---- ---- ---- 6.560 -.510 7.070 12150 ---- ---- ---- ---- 6.870 UNCH ---- 12200 ---- ---- ---- ---- 7.190 -.540 7.730 12300 ---- ---- ---- ---- 7.850 -.560 8.410 12400 ---- ---- ---- ---- 8.530 -.580 9.110 12500 ---- ---- ---- ---- 9.240 -.600 9.840 12600 ---- ---- ---- ---- 9.960 -.630 10.590 9700 ---- ---- ---- ---- .310 -.050 .360 9800 ---- ---- ---- ---- .360 -.050 .410 9900 ---- ---- ---- ---- .410 -.070 .480 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .870 -.110 .980 10400 ---- ---- ---- ---- .990 -.120 1.110 10500 ---- ---- ---- ---- 1.120 -.140 1.260 10600 ---- ---- ---- ---- 1.260 -.160 1.420 10700 ---- ---- ---- ---- 1.430 -.160 1.590 10750 ---- ---- ---- ---- 1.510 -.180 1.690 10800 ---- ---- ---- ---- 1.600 -.190 1.790 10850 ---- ---- ---- ---- 1.700 -.190 1.890 10900 ---- ---- ---- ---- 1.800 -.200 2.000 10950 ---- ---- ---- ---- 1.910 -.210 2.120 11000 ---- ---- ---- ---- 2.020 -.220 2.240 11050 ---- ---- ---- ---- 2.130 -.240 2.370 11100 ---- ---- ---- ---- 2.260 -.240 2.500 11150 ---- ---- ---- ---- 2.390 -.250 2.640 11200 ---- ---- ---- ---- 2.530 -.260 2.790 11250 ---- ---- ---- ---- 2.680 -.270 2.950 11300 ---- ---- ---- ---- 2.830 -.290 3.120 11350 ---- ---- ---- ---- 3.000 -.300 3.300 11400 ---- ---- ---- ---- 3.180 -.310 3.490 11450 ---- ---- ---- ---- 3.370 -.320 3.690 11500 ---- ---- ---- ---- 3.560 -.340 3.900 11550 ---- ---- ---- ---- 3.770 -.350 4.120 11600 ---- ---- ---- ---- 3.980 -.370 4.350 11650 ---- ---- ---- ---- 4.210 -.380 4.590 11700 ---- ---- ---- ---- 4.440 -.390 4.830 11750 ---- ---- ---- ---- 4.680 -.410 5.090 11800 ---- ---- ---- ---- 4.930 -.420 5.350 11850 ---- ---- ---- ---- 5.190 -.430 5.620 11900 ---- ---- ---- ---- 5.450 -.450 5.900 11950 ---- ---- ---- ---- 5.730 -.450 6.180 12000 ---- ---- ---- ---- 6.010 -.460 6.470 12050 ---- ---- ---- ---- 6.290 -.480 6.770 12100 ---- ---- ---- ---- 6.590 -.480 7.070 12150 ---- ---- ---- ---- 6.890 -.500 7.390 12200 ---- ---- ---- ---- 7.190 -.510 7.700 12300 ---- ---- ---- ---- 7.820 -.540 8.360 12400 ---- ---- ---- ---- 8.480 -.550 9.030 12500 ---- ---- ---- ---- 9.160 -.570 9.730 12600 ---- ---- ---- ---- 9.850 -.600 10.450 12700 ---- ---- ---- ---- 10.570 UNCH ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.170 -.130 1.300 10500 ---- ---- ---- ---- 1.300 -.150 1.450 10600 ---- ---- ---- ---- 1.460 -.150 1.610 10700 ---- ---- ---- ---- 1.620 -.170 1.790 10800 ---- ---- ---- ---- 1.810 -.180 1.990 10850 ---- ---- ---- ---- 1.900 -.200 2.100 10900 ---- ---- ---- ---- 2.000 -.210 2.210 10950 ---- ---- ---- ---- 2.110 -.210 2.320 11000 ---- ---- ---- ---- 2.220 -.220 2.440 11050 ---- ---- ---- ---- 2.340 -.230 2.570 11100 ---- ---- ---- ---- 2.460 -.240 2.700 11150 ---- ---- ---- ---- 2.590 -.250 2.840 11200 ---- ---- ---- ---- 2.720 -.260 2.980 11250 ---- ---- ---- ---- 2.860 -.270 3.130 11300 ---- ---- ---- ---- 3.010 -.280 3.290 11350 ---- ---- ---- ---- 3.170 -.290 3.460 11400 ---- ---- ---- ---- 3.330 -.310 3.640 11450 ---- ---- ---- ---- 3.510 -.310 3.820 11500 ---- ---- ---- ---- 3.700 -.320 4.020 11550 ---- ---- ---- ---- 3.890 -.340 4.230 11600 ---- ---- ---- ---- 4.100 -.350 4.450 11650 ---- ---- ---- ---- 4.310 -.360 4.670 11700 ---- ---- ---- ---- 4.540 -.370 4.910 11750 ---- ---- ---- ---- 4.770 -.380 5.150 11800 ---- ---- ---- ---- 5.010 -.390 5.400 11850 ---- ---- ---- ---- 5.260 -.400 5.660 11900 ---- ---- ---- ---- 5.510 -.420 5.930 11950 ---- ---- ---- ---- 5.770 -.430 6.200 12000 ---- ---- ---- ---- 6.040 -.450 6.490 12050 ---- ---- ---- ---- 6.320 -.450 6.770 12100 ---- ---- ---- ---- 6.600 -.470 7.070 12150 ---- ---- ---- ---- 6.890 -.480 7.370 12200 ---- ---- ---- ---- 7.190 -.480 7.670 12250 ---- ---- ---- ---- 7.490 UNCH ---- 12300 ---- ---- ---- ---- 7.800 -.500 8.300 12400 ---- ---- ---- ---- 8.430 -.520 8.950 12500 ---- ---- ---- ---- 9.080 -.550 9.630 12600 ---- ---- ---- ---- 9.760 -.560 10.320 12700 ---- ---- ---- ---- 10.450 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 2919 ECE APR 23 13 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1092 ---- ---- ---- 19.50A 20.00 UNCH ---- 1095 ---- ---- ---- 18.50A 20.00 UNCH ---- 1097 ---- ---- ---- 16.75A 20.00 UNCH ---- 1100 15.25 19.75B 13.75A 13.75A 20.00 UNCH 1 ---- 1102 ---- ---- ---- 9.25A 20.00 UNCH ---- 1105 14.25 19.75B 14.25 14.00A 20.00 UNCH 1 ---- 1107 ---- ---- ---- 19.50B 20.00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE APR 23 13 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 16.75 18.00B .50A 5.25B .00 UNCH 2 ---- 1110 13.00 19.75B 13.00 19.75B 20.00 UNCH 1 ---- 1112 ---- ---- ---- 15.00A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 *** END OF REPORT ***