FINAL PRE-CLEARING PRICES AS OF 04/14/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .004020A .004020A .004070 UNCH .004070 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .100750 .004000 .104750 MAY23 ---- ---- ---- ---- .100750 UNCH ---- JUN23 ---- ---- ---- ---- .100750 .004000 .104750 SEP23 ---- ---- ---- ---- .100750 .004000 .104750 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .8988 .8988 .8971A .8990B .8971 -.0095 1 .9066 1 20 SEP23 ---- ---- .9009A .9009A .8990 -.0094 .9084 DEC23 ---- ---- ---- ---- .9006 -.0094 .9100 MAR24 ---- ---- ---- ---- .9017 -.0093 .9110 JUN24 ---- ---- ---- ---- .9020 -.0092 .9112 SEP24 ---- ---- ---- ---- .9019 -.0090 .9109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 20 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67885 .68055B .66955A .67105B .67060 -.00830 118 .67890 30 487 MAY23 .67930 .68130B .67025A .67145A .67130 -.00835 150 .67965 210 402 JUN23 .68015 .68235 .67115 .67255 .67225 -.00835 97231 .68060 80009 161590 JLY23 ---- ---- .67370A .67370A .67310 -.00835 .68145 1 SEP23 .68290 .68335B .67360A .67655B .67465 -.00825 109 .68290 76 494 DEC23 ---- .68490B .67580A .67580A .67660 -.00810 .68470 12 87 MAR24 ---- .68600B .67710A .67710A .67790 -.00800 .68590 20 JUN24 ---- .68625B .67815A .68625B .67810 -.00790 .68600 SEP24 ---- ---- ---- ---- .67795 -.00780 .68575 DEC24 ---- ---- ---- ---- .67775 -.00770 .68545 MAR25 ---- ---- ---- ---- .67760 -.00760 .68520 JUN25 ---- ---- ---- ---- .67690 -.00740 .68430 SEP25 ---- ---- ---- ---- .67590 -.00725 .68315 DEC25 ---- ---- ---- ---- .67490 -.00705 .68195 MAR26 ---- ---- ---- ---- .67390 -.00690 .68080 JUN26 ---- ---- ---- ---- .67290 -.00670 .67960 SEP26 ---- ---- ---- ---- .67190 -.00655 .67845 DEC26 ---- ---- ---- ---- .67090 -.00635 .67725 MAR27 ---- ---- ---- ---- .66995 -.00615 .67610 JUN27 ---- ---- ---- ---- .66895 -.00595 .67490 SEP27 ---- ---- ---- ---- .66795 -.00580 .67375 DEC27 ---- ---- ---- ---- .66695 -.00560 .67255 MAR28 ---- ---- ---- ---- .66595 -.00545 .67140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97608 80337 163081 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.36 89.44B 88.90A 88.90A 89.10 -.41 28 89.51 22 1095 SEP23 ---- ---- ---- ---- 88.21 -.40 88.61 DEC23 ---- ---- ---- ---- 87.29 -.42 87.71 MAR24 ---- ---- ---- ---- 86.31 -.42 86.73 JUN24 ---- ---- ---- ---- 85.45 -.44 85.89 SEP24 ---- ---- ---- ---- 84.61 -.47 85.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 22 1095 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0831 1.0840B 1.0768A 1.0840B 1.0834 +.0039 2 1.0795 96 3067 SEP23 ---- ---- ---- ---- 1.0883 +.0038 1.0845 DEC23 ---- ---- ---- ---- 1.0929 +.0036 1.0893 MAR24 ---- ---- ---- ---- 1.0972 +.0034 1.0938 JUN24 ---- ---- ---- ---- 1.0999 +.0033 1.0966 SEP24 ---- ---- ---- ---- 1.1020 +.0030 1.0990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 96 3067 NB CME BRITISH POUND FUTURES APR23 1.2540 1.2546B 1.2400A 1.2414A 1.2416 -.0111 454 1.2527 482 2366 MAY23 1.2530 1.2554B 1.2408A 1.2422A 1.2424 -.0111 292 1.2535 87 625 JUN23 1.2547 1.2564 1.2417 1.2433 1.2433 -.0111 88660 1.2544 75728 219905 JLY23 ---- ---- 1.2437A 1.2437A 1.2440 -.0111 1.2551 SEP23 1.2527 1.2576B 1.2434A 1.2458B 1.2449 -.0109 778 1.2558 64 2016 DEC23 ---- 1.2577B 1.2442A 1.2442A 1.2457 -.0105 1.2562 8779 MAR24 ---- 1.2575B 1.2449A 1.2575B 1.2458 -.0103 1.2561 135 JUN24 ---- 1.2561B 1.2442A 1.2561B 1.2446 -.0102 1.2548 78 SEP24 ---- 1.2545B 1.2431A 1.2545B 1.2432 -.0099 1.2531 20 DEC24 ---- ---- ---- ---- 1.2417 -.0098 1.2515 MAR25 ---- ---- ---- ---- 1.2403 -.0096 1.2499 JUN25 ---- ---- ---- ---- 1.2390 -.0094 1.2484 SEP25 ---- ---- ---- ---- 1.2380 -.0090 1.2470 DEC25 ---- ---- ---- ---- 1.2369 -.0088 1.2457 MAR26 ---- ---- ---- ---- 1.2359 -.0084 1.2443 JUN26 ---- ---- ---- ---- 1.2348 -.0081 1.2429 SEP26 ---- ---- ---- ---- 1.2337 -.0078 1.2415 DEC26 ---- ---- ---- ---- 1.2327 -.0075 1.2402 MAR27 ---- ---- ---- ---- 1.2316 -.0072 1.2388 JUN27 ---- ---- ---- ---- 1.2306 -.0068 1.2374 SEP27 ---- ---- ---- ---- 1.2295 -.0065 1.2360 DEC27 ---- ---- ---- ---- 1.2284 -.0063 1.2347 MAR28 ---- ---- ---- ---- 1.2274 -.0059 1.2333 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90184 76361 233924 BR CME BRAZILIAN REAL FUTURES MAY23 .20280 .20395 .20105 .20345 .20300 +.00060 5367 .20240 10891 40592 JUN23 .20125 .20255B .19990A .20205B .20180 +.00065 292 .20115 277 6370 JLY23 ---- ---- ---- ---- .20075 +.00060 .20015 1 AUG23 ---- ---- ---- ---- .19950 +.00060 .19890 SEP23 ---- ---- ---- ---- .19845 +.00055 .19790 OCT23 ---- ---- ---- ---- .19745 +.00055 .19690 NOV23 ---- ---- ---- ---- .19640 +.00050 .19590 DEC23 ---- ---- ---- ---- .19550 +.00055 .19495 JAN24 ---- ---- ---- ---- .19460 +.00050 .19410 FEB24 ---- ---- ---- ---- .19360 +.00050 .19310 MAR24 ---- ---- ---- ---- .19275 +.00050 .19225 APR24 ---- ---- ---- ---- .19190 +.00050 .19140 MAY24 ---- ---- ---- ---- .19090 +.00050 .19040 JUN24 ---- ---- ---- ---- .18990 +.00045 .18945 JLY24 ---- ---- ---- ---- .18905 +.00050 .18855 AUG24 ---- ---- ---- ---- .18805 +.00055 .18750 SEP24 ---- ---- ---- ---- .18715 +.00055 .18660 OCT24 ---- ---- ---- ---- .18620 +.00055 .18565 NOV24 ---- ---- ---- ---- .18530 +.00060 .18470 DEC24 ---- ---- ---- ---- .18445 +.00060 .18385 JAN25 ---- ---- ---- ---- .18350 +.00060 .18290 FEB25 ---- ---- ---- ---- .18260 +.00065 .18195 MAR25 ---- ---- ---- ---- .18180 +.00065 .18115 APR25 ---- ---- ---- ---- .18095 +.00070 .18025 MAY25 ---- ---- ---- ---- .18010 +.00070 .17940 JUN25 ---- ---- ---- ---- .17925 +.00070 .17855 JLY25 ---- ---- ---- ---- .17840 +.00070 .17770 AUG25 ---- ---- ---- ---- .17755 +.00070 .17685 SEP25 ---- ---- ---- ---- .17680 +.00075 .17605 OCT25 ---- ---- ---- ---- .17595 +.00080 .17515 NOV25 ---- ---- ---- ---- .17510 +.00075 .17435 DEC25 ---- ---- ---- ---- .17435 +.00075 .17360 JAN26 ---- ---- ---- ---- .17350 +.00080 .17270 FEB26 ---- ---- ---- ---- .17275 +.00085 .17190 MAR26 ---- ---- ---- ---- .17200 +.00080 .17120 APR26 ---- ---- ---- ---- .17120 +.00085 .17035 MAY26 ---- ---- ---- ---- .17045 +.00085 .16960 JUN26 ---- ---- ---- ---- .16975 +.00090 .16885 JLY26 ---- ---- ---- ---- .16895 +.00090 .16805 AUG26 ---- ---- ---- ---- .16820 +.00090 .16730 SEP26 ---- ---- ---- ---- .16745 +.00090 .16655 OCT26 ---- ---- ---- ---- .16670 +.00090 .16580 NOV26 ---- ---- ---- ---- .16600 +.00090 .16510 DEC26 ---- ---- ---- ---- .16530 +.00095 .16435 JAN27 ---- ---- ---- ---- .16455 +.00095 .16360 FEB27 ---- ---- ---- ---- .16390 +.00095 .16295 MAR27 ---- ---- ---- ---- .16325 +.00100 .16225 APR27 ---- ---- ---- ---- .16250 +.00100 .16150 MAY27 ---- ---- ---- ---- .16180 +.00100 .16080 JUN27 ---- ---- ---- ---- .16120 +.00100 .16020 JLY27 ---- ---- ---- ---- .16045 +.00100 .15945 AUG27 ---- ---- ---- ---- .15980 +.00105 .15875 SEP27 ---- ---- ---- ---- .15910 +.00105 .15805 OCT27 ---- ---- ---- ---- .15845 +.00105 .15740 NOV27 ---- ---- ---- ---- .15780 +.00105 .15675 DEC27 ---- ---- ---- ---- .15710 +.00100 .15610 JAN28 ---- ---- ---- ---- .15645 +.00105 .15540 FEB28 ---- ---- ---- ---- .15580 +.00105 .15475 MAR28 ---- ---- ---- ---- .15530 +.00105 .15425 APR28 ---- ---- ---- ---- .15460 +.00110 .15350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5659 11168 46963 CD CANADIAN DOLLAR FUTURES APR23 .74930 .75170B .74660A .74715A .74855 -.00140 70 .74995 40 382 MAY23 .74995 .75205B .74690A .74750A .74885 -.00145 212 .75030 3 324 JUN23 .75055 .75270 .74735 .74925 .74935 -.00140 109878 .75075 68314 157654 JLY23 ---- ---- .74925A .74925A .74975 -.00135 .75110 SEP23 .75260 .75340B .74860A .75020A .75045 -.00130 81 .75175 59 2552 DEC23 .75340 .75375B .74960A .75125B .75125 -.00120 4 .75245 11 1237 MAR24 ---- .75430B .75015A .75015A .75180 -.00110 .75290 141 JUN24 .75415 .75415 .75025A .75025A .75180 -.00105 1 .75285 13 24 SEP24 ---- .75355B .75005A .75355B .75165 -.00115 .75280 1 1 DEC24 ---- ---- ---- ---- .75150 -.00120 .75270 MAR25 ---- ---- ---- ---- .75135 -.00125 .75260 JUN25 ---- ---- ---- ---- .75155 -.00130 .75285 SEP25 ---- ---- ---- ---- .75195 -.00135 .75330 DEC25 ---- ---- ---- ---- .75235 -.00140 .75375 MAR26 ---- ---- ---- ---- .75270 -.00145 .75415 JUN26 ---- ---- ---- ---- .75310 -.00150 .75460 SEP26 ---- ---- ---- ---- .75350 -.00155 .75505 DEC26 ---- ---- ---- ---- .75385 -.00165 .75550 MAR27 ---- ---- ---- ---- .75425 -.00170 .75595 JUN27 ---- ---- ---- ---- .75465 -.00170 .75635 SEP27 ---- ---- ---- ---- .75505 -.00175 .75680 DEC27 ---- ---- ---- ---- .75540 -.00185 .75725 MAR28 ---- ---- ---- ---- .75580 -.00190 .75770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110246 68441 162315 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 798.59 +2.92 795.67 JUN23 ---- ---- ---- ---- 801.73 +2.88 798.85 JLY23 ---- ---- ---- ---- 804.44 +3.09 801.35 AUG23 ---- ---- ---- ---- 807.49 +3.44 804.05 SEP23 ---- ---- ---- ---- 810.50 +3.79 806.71 OCT23 ---- ---- ---- ---- 813.34 +4.15 809.19 NOV23 ---- ---- ---- ---- 816.13 +4.18 811.95 DEC23 ---- ---- ---- ---- 818.40 +3.87 814.53 JAN24 ---- ---- ---- ---- 820.55 +3.49 817.06 FEB24 ---- ---- ---- ---- 822.84 +3.37 819.47 MAR24 ---- ---- ---- ---- 824.54 +3.45 821.09 APR24 ---- ---- ---- ---- 826.17 +3.60 822.57 JUN24 ---- ---- ---- ---- 828.36 +3.62 824.74 SEP24 ---- ---- ---- ---- 830.22 +3.30 826.92 DEC24 ---- ---- ---- ---- 832.15 +3.03 829.12 MAR25 ---- ---- ---- ---- 834.03 +2.71 831.32 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- 12573B 12453A 12453A 12522 -46 12568 JUN23 ---- 12541B 12411A 12411A 12473 -45 12518 JLY23 ---- ---- ---- ---- 12431 -48 12479 AUG23 ---- ---- ---- ---- 12384 -53 12437 SEP23 ---- ---- ---- ---- 12338 -58 12396 OCT23 ---- ---- ---- ---- 12295 -63 12358 NOV23 ---- ---- ---- ---- 12253 -63 12316 DEC23 ---- ---- ---- ---- 12219 -58 12277 JAN24 ---- ---- ---- ---- 12187 -52 12239 FEB24 ---- ---- ---- ---- 12153 -50 12203 MAR24 ---- ---- ---- ---- 12128 -51 12179 APR24 ---- ---- ---- ---- 12104 -53 12157 JUN24 ---- ---- ---- ---- 12072 -53 12125 SEP24 ---- ---- ---- ---- 12045 -48 12093 DEC24 ---- ---- ---- ---- 12017 -44 12061 MAR25 ---- ---- ---- ---- 11990 -39 12029 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.32B 98.40A 98.40A 99.32 +.59 98.73 SEP23 ---- 97.82B 97.40A 97.40A 98.12 +.57 97.55 DEC23 ---- ---- ---- ---- 96.92 +.53 96.39 MAR24 ---- ---- ---- ---- 95.72 +.52 95.20 JUN24 ---- ---- ---- ---- 94.73 +.47 94.26 SEP24 ---- ---- ---- ---- 93.81 +.42 93.39 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046972A .046972A .046986 .000418 .047404 3 SEP23 ---- ---- ---- ---- .046794 .000406 .047200 DEC23 ---- ---- ---- ---- .046666 .000396 .047062 MAR24 ---- ---- ---- ---- .046524 .000386 .046910 JUN24 ---- ---- ---- ---- .046382 .000386 .046768 SEP24 ---- ---- ---- ---- .046252 .000392 .046644 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8634 6.8750B 6.8303A 6.8702B 6.8700 -.0018 149 6.8718 93 264 MAY23 6.8480 6.8568B 6.8130A 6.8467A 6.8512 -.0049 74 6.8561 59 71 JUN23 6.8159 6.8379 6.7926A 6.8307A 6.8318 -.0035 404 6.8353 266 2729 JLY23 6.8080 6.8178B 6.7823A 6.7823A 6.8166 -.0034 2 6.8200 1 31 AUG23 ---- ---- 6.7724A 6.7724A 6.8025 -.0037 6.8062 SEP23 6.7600 6.7910B 6.7486A 6.7910B 6.7849 -.0042 1 6.7891 20 125 OCT23 ---- ---- ---- ---- 6.7708 -.0045 6.7753 NOV23 ---- ---- ---- ---- 6.7591 -.0058 6.7649 DEC23 6.7450 6.7450 6.7252A 6.7252A 6.7446 -.0075 15 6.7521 10 84 JAN24 ---- ---- ---- ---- 6.7330 -.0088 6.7418 FEB24 ---- ---- ---- ---- 6.7218 -.0086 6.7304 MAR24 ---- ---- ---- ---- 6.7131 -.0083 6.7214 APR24 ---- ---- ---- ---- 6.7044 -.0079 6.7123 JUN24 ---- ---- ---- ---- 6.6848 -.0072 6.6920 SEP24 ---- ---- ---- ---- 6.6565 -.0061 6.6626 DEC24 ---- ---- ---- ---- 6.6282 -.0051 6.6333 MAR25 ---- ---- ---- ---- 6.5999 -.0040 6.6039 JUN25 ---- ---- ---- ---- 6.5716 -.0029 6.5745 SEP25 ---- ---- ---- ---- 6.5433 -.0018 6.5451 DEC25 ---- ---- ---- ---- 6.5150 -.0008 6.5158 MAR26 ---- ---- ---- ---- 6.4867 +.0003 6.4864 TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 449 3304 E7 CME E-MINI EURO FX FUTURES JUN23 1.10880 1.11140 1.10120 1.10340A 1.10380 -.00500 5232 1.10880 5292 10282 SEP23 1.11450 1.11580B 1.10590A 1.10590A 1.10840 -.00490 46 1.11330 65 95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5278 5357 10377 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6305 1.6420B 1.6287A 1.6420B 1.6419 +.0127 104 1.6292 82 3922 SEP23 ---- 1.6398B ---- 1.6398B 1.6429 +.0127 1.6302 1 DEC23 ---- ---- ---- ---- 1.6435 +.0127 1.6308 MAR24 ---- ---- ---- ---- 1.6456 +.0126 1.6330 JUN24 ---- ---- ---- ---- 1.6479 +.0127 1.6352 SEP24 ---- ---- ---- ---- 1.6506 +.0128 1.6378 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 82 3923 EC CME EURO FX FUTURES APR23 1.107100 1.107600B 1.097350A 1.099000A 1.099900 .005000 1099 1.104900 809 916 MAY23 1.107700 1.109300B 1.099150A 1.101250A 1.101650 .005050 700 1.106700 763 1360 JUN23 1.108650 1.111450 1.101200 1.103250 1.103750 .005050 195840 1.108800 181406 761295 JLY23 ---- ---- 1.104250A 1.104250A 1.105750 .005050 1.110800 11 SEP23 1.113250 1.115850B 1.105850A 1.108100A 1.108400 .004850 1317 1.113250 600 6401 DEC23 1.116450 1.119050B 1.109550A 1.109550A 1.112000 .004600 160 1.116600 73 1876 MAR24 1.116700 1.122250B 1.113200A 1.115050B 1.115550 .004500 22 1.120050 1 1334 JUN24 1.117800 1.124150B 1.115550A 1.117000B 1.117450 .004300 11 1.121750 298 SEP24 1.120600 1.125450B 1.117350A 1.117350A 1.119000 .004150 8 1.123150 1 11 DEC24 1.117200 1.117200 1.117200 1.117200 1.120550 .004000 8 1.124550 1 MAR25 ---- ---- ---- ---- 1.122150 .003800 1.125950 JUN25 ---- ---- ---- ---- 1.123650 .003600 1.127250 SEP25 ---- ---- ---- ---- 1.125100 .003450 1.128550 DEC25 ---- ---- ---- ---- 1.126600 .003200 1.129800 MAR26 ---- ---- ---- ---- 1.128050 .003050 1.131100 JUN26 ---- ---- ---- ---- 1.129500 .002900 1.132400 SEP26 ---- ---- ---- ---- 1.130950 .002700 1.133650 DEC26 ---- ---- ---- ---- 1.132450 .002500 1.134950 MAR27 ---- ---- ---- ---- 1.133900 .002350 1.136250 JUN27 ---- ---- ---- ---- 1.135350 .002200 1.137550 SEP27 ---- ---- ---- ---- 1.136850 .001950 1.138800 DEC27 ---- ---- ---- ---- 1.138300 .001800 1.140100 MAR28 ---- ---- ---- ---- 1.139750 .001650 1.141400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199165 183653 773503 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4778 1.4788B 1.4722A 1.4740B 1.4729 -.0040 124 1.4769 148 4738 SEP23 ---- 1.4811B 1.4770A 1.4811B 1.4770 -.0039 1.4809 DEC23 ---- ---- ---- ---- 1.4802 -.0038 1.4840 MAR24 ---- ---- ---- ---- 1.4838 -.0038 1.4876 JUN24 ---- ---- ---- ---- 1.4864 -.0036 1.4900 SEP24 ---- ---- ---- ---- 1.4887 -.0033 1.4920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 148 4738 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042556A .042556A .042570 .000182 .042752 SEP23 ---- ---- ---- ---- .042218 .000180 .042398 DEC23 ---- ---- ---- ---- .041966 .000182 .042148 MAR24 ---- ---- ---- ---- .041704 .000178 .041882 JUN24 ---- ---- ---- ---- .041508 .000184 .041692 SEP24 ---- ---- ---- ---- .041334 .000196 .041530 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 26108A 26108A 26182 -6 26188 3 SEP23 ---- ---- ---- ---- 25410 -10 25420 DEC23 ---- ---- ---- ---- 24796 -16 24812 MAR24 ---- ---- ---- ---- 24256 -16 24272 JUN24 ---- ---- ---- ---- 23834 -44 23878 SEP24 ---- ---- ---- ---- 23464 -78 23542 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.403 11.438B 11.397 11.393A 11.415 +.0350 3 11.380 35 2747 SEP23 ---- ---- ---- ---- 11.419 +.0340 11.385 DEC23 ---- ---- ---- ---- 11.422 +.0335 11.389 MAR24 ---- ---- ---- ---- 11.438 +.0320 11.406 JUN24 ---- ---- ---- ---- 11.446 +.0310 11.415 SEP24 ---- ---- ---- ---- 11.454 +.0310 11.423 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 35 2747 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21342A .21342A .21386 -.00024 .21410 95 SEP23 ---- ---- ---- ---- .21172 -.00030 .21202 DEC23 ---- ---- ---- ---- .20980 -.00034 .21014 MAR24 ---- ---- ---- ---- .20794 -.00026 .20820 JUN24 ---- ---- ---- ---- .20628 -.00026 .20654 SEP24 ---- ---- ---- ---- .20466 -.00026 .20492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.338 11.368B 11.332A 11.362B 11.360 +.0180 28 11.342 13 5417 SEP23 ---- ---- ---- ---- 11.364 +.0175 11.347 DEC23 ---- ---- ---- ---- 11.363 +.0155 11.347 MAR24 ---- ---- ---- ---- 11.375 +.0120 11.363 JUN24 ---- ---- ---- ---- 11.380 +.0105 11.370 SEP24 ---- ---- ---- ---- 11.383 +.0085 11.375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 13 5417 HFO CME HUNGARIAN FORINT FUTURES JUN23 28846 28846 28804A 28846 28898 -140 2 29038 3 6 SEP23 ---- ---- ---- ---- 28164 -134 28298 DEC23 ---- ---- ---- ---- 27574 -132 27706 MAR24 ---- ---- ---- ---- 27058 -128 27186 JUN24 ---- ---- ---- ---- 26634 -152 26786 SEP24 ---- ---- ---- ---- 26256 -186 26442 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 6 ILS ISRAELI SHEKEL FUTURES JUN23 .27436 .27488B .27281 .27290A .27281 -.00199 12 .27480 2 13 SEP23 ---- ---- ---- ---- .27400 -.00207 .27607 DEC23 ---- ---- ---- ---- .27502 -.00213 .27715 MAR24 ---- ---- ---- ---- .27600 -.00211 .27811 JUN24 ---- ---- ---- ---- .27656 -.00210 .27866 SEP24 ---- ---- ---- ---- .27689 -.00213 .27902 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 13 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76160 76370B 75420 75430A 75450 -590 391 76040 356 819 SEP23 77270 77390B 76470A 76470A 76490 -580 21 77070 7 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 363 860 JY CME JAPANESE YEN FUTURES APR23 75435 75665B 74730 74790B 74750 -590 336 75340 348 442 MAY23 75785 75975B 75040A 75055A 75055 -590 155 75645 191 637 JUN23 76135 76375 75420 75455 75450 -590 160263 76040 143116 166158 JLY23 ---- ---- 75850A 75850A 75805 -590 76395 4842 SEP23 77285 77385 76490A 76505A 76485 -580 57 77065 143 2250 DEC23 77990 78360B 77500A 77500A 77510 -550 3 78060 4 199 MAR24 78570 79360B 78550A 78550A 78545 -540 45 79085 85 JUN24 79420 80190B 79420 79420A 79360 -510 30 79870 44 SEP24 ---- 80965B 80220A 80965B 80125 -480 80605 DEC24 ---- ---- ---- ---- 80905 -450 81355 10 MAR25 ---- ---- ---- ---- 81700 -415 82115 JUN25 ---- ---- ---- ---- 82400 -390 82790 SEP25 ---- ---- ---- ---- 83055 -370 83425 DEC25 ---- ---- ---- ---- 83715 -350 84065 MAR26 ---- ---- ---- ---- 84390 -330 84720 JUN26 ---- ---- ---- ---- 85075 -305 85380 SEP26 ---- ---- ---- ---- 85770 -285 86055 DEC26 ---- ---- ---- ---- 86480 -260 86740 MAR27 ---- ---- ---- ---- 87195 -240 87435 JUN27 ---- ---- ---- ---- 87925 -215 88140 SEP27 ---- ---- ---- ---- 88670 -185 88855 DEC27 ---- ---- ---- ---- 89425 -160 89585 MAR28 ---- ---- ---- ---- 90195 -130 90325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160889 143802 174667 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- 7723B ---- 7723B 7689 +38 7651 1 68 MAY23 7684 7736B 7662A 7662A 7675 -19 1 7694 2 59 JUN23 ---- ---- ---- ---- 7691 -18 7709 1297 JLY23 ---- ---- ---- ---- 7702 -20 7722 AUG23 ---- ---- ---- ---- 7714 -20 7734 SEP23 ---- ---- ---- ---- 7731 -21 7752 OCT23 ---- ---- ---- ---- 7744 -21 7765 NOV23 ---- ---- ---- ---- 7758 -20 7778 DEC23 ---- ---- ---- ---- 7775 -20 7795 JAN24 ---- ---- ---- ---- 7789 -19 7808 FEB24 ---- ---- ---- ---- 7803 -21 7824 MAR24 ---- ---- ---- ---- 7814 -22 7836 APR24 ---- ---- ---- ---- 7824 -24 7848 JUN24 ---- ---- ---- ---- 7849 -27 7876 SEP24 ---- ---- ---- ---- 7883 -32 7915 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1424 M6A Micro AUD/USD Futures JUN23 .6805 .6827 .6711 .6728A .6723 -.0083 14443 .6806 13520 5778 SEP23 .6820 .6841 .6737A .6750B .6747 -.0082 77 .6829 83 210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14520 13603 5988 M6B Micro GBP/USD Futures JUN23 1.2547 1.2564 1.2416 1.2432 1.2433 -.0111 2334 1.2544 2091 3096 SEP23 1.2550 1.2575 1.2433 1.2440A 1.2449 -.0109 80 1.2558 32 158 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2414 2123 3254 M6C Micro USD/CAD Futures JUN23 1.3305 1.3375 1.3305 1.3360A 1.3345 +.0025 6 1.3320 10 64 SEP23 ---- ---- ---- ---- 1.3325 +.0023 1.3302 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 64 M6E Micro EUR/USD Futures JUN23 1.10830 1.11140 1.10120 1.10330 1.10380 -.00500 25980 1.10880 24466 12855 SEP23 1.11340 1.11580 1.10590A 1.10800A 1.10840 -.00490 3643 1.11330 3031 3175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29623 27497 16030 M6J Micro USD/JPY Futures JUN23 131.26 132.46 130.94A 132.35 132.54 +1.03 349 131.51 257 215 SEP23 ---- 130.42B 129.49A 129.49A 130.74 +.98 129.76 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 257 225 M6S Micro USD/CHF Futures JUN23 .8882 .8888 .8813A .8870 .8875 +.0059 7 .8816 5 117 SEP23 ---- .8798B ---- .8798B .8793 +.0056 .8737 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 117 MCD Micro CAD/USD Futures JUN23 .75060 .75260 .74740 .74930 .74940 -.00140 2471 .75080 1926 4391 SEP23 .75200 .75340B .74870A .75050B .75050 -.00130 42 .75180 12 75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2513 1938 4466 MIR Micro INR/USD Futures APR23 122.38 122.68 122.00 122.13B 122.13 -.25 28 122.38 35 10 MAY23 ---- 122.25B 121.89A 122.25B 121.93 -.24 122.17 JUN23 ---- 122.00B 121.70A 122.00B 121.73 -.23 121.96 JLY23 ---- ---- ---- ---- 121.50 -.23 121.73 AUG23 ---- ---- ---- ---- 121.25 -.23 121.48 SEP23 ---- ---- ---- ---- 121.04 -.23 121.27 OCT23 ---- ---- ---- ---- 120.81 -.22 121.03 NOV23 ---- ---- ---- ---- 120.57 -.20 120.77 DEC23 ---- ---- ---- ---- 120.35 -.19 120.54 JAN24 ---- ---- ---- ---- 120.08 -.19 120.27 FEB24 ---- ---- ---- ---- 119.81 -.19 120.00 MAR24 ---- ---- ---- ---- 119.56 -.19 119.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 35 10 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8700 -.0018 6.8718 MAY23 ---- ---- ---- ---- 6.8512 -.0049 6.8561 JUN23 ---- ---- ---- ---- 6.8318 -.0035 6.8353 JLY23 ---- ---- ---- ---- 6.8166 -.0034 6.8200 AUG23 ---- ---- ---- ---- 6.8025 -.0037 6.8062 SEP23 ---- ---- ---- ---- 6.7849 -.0042 6.7891 OCT23 ---- ---- ---- ---- 6.7708 -.0045 6.7753 NOV23 ---- ---- ---- ---- 6.7591 -.0058 6.7649 DEC23 ---- ---- ---- ---- 6.7446 -.0075 6.7521 JAN24 ---- ---- ---- ---- 6.7330 -.0088 6.7418 FEB24 ---- ---- ---- ---- 6.7218 -.0086 6.7304 MAR24 ---- ---- ---- ---- 6.7131 -.0083 6.7214 MP CME MEXICAN PESO FUTURES APR23 .05526 .05548B .05526 .05542B .05542 -.00005 5 .05547 20 5 MAY23 .05510 .05510 .05494A .05503A .05512 -.00007 5 .05519 20 JUN23 .05487 .05489 .05453 .05475 .05477 -.00007 41843 .05484 45267 275622 JLY23 ---- ---- ---- ---- .05443 -.00007 .05450 AUG23 ---- ---- ---- ---- .05413 -.00007 .05420 SEP23 ---- ---- .05367A .05367A .05375 -.00007 .05382 655 OCT23 ---- ---- ---- ---- .05346 -.00007 .05353 NOV23 ---- ---- ---- ---- .05317 -.00007 .05324 DEC23 ---- ---- ---- ---- .05281 -.00007 .05288 JAN24 ---- ---- ---- ---- .05255 -.00008 .05263 FEB24 ---- ---- ---- ---- .05221 -.00007 .05228 MAR24 ---- ---- ---- ---- .05191 -.00007 .05198 APR24 ---- ---- ---- ---- .05165 -.00006 .05171 JUN24 ---- ---- ---- ---- .05115 -.00007 .05122 SEP24 ---- ---- ---- ---- .05045 -.00007 .05052 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41853 45287 276302 MSF Micro CHF/USD Futures JUN23 1.1326 1.1357 1.1243 1.1264A 1.1267 -.0076 681 1.1343 1156 1364 SEP23 1.1437 1.1457B 1.1349A 1.1349A 1.1373 -.0073 3 1.1446 67 280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 1223 1644 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62965 .63125 .61930 .62065 .62050 -.00995 37975 .63045 28590 35712 SEP23 .62675 .63025B .61910A .61965A .61990 -.00980 7 .62970 10 DEC23 .61935 .62885B .61840A .61940 .61910 -.00945 2 .62855 1 MAR24 ---- ---- ---- ---- .61785 -.00925 .62710 JUN24 ---- ---- ---- ---- .61650 -.00905 .62555 SEP24 ---- ---- ---- ---- .61520 -.00875 .62395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37984 28590 35723 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09743 .09758B .09639A .09666A .09669 -.00074 143 .09743 110 1975 SEP23 ---- ---- ---- ---- .09706 -.00072 .09778 DEC23 ---- ---- ---- ---- .09735 -.00069 .09804 MAR24 ---- ---- ---- ---- .09753 -.00067 .09820 JUN24 ---- ---- ---- ---- .09763 -.00064 .09827 SEP24 ---- ---- ---- ---- .09769 -.00063 .09832 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 110 1975 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 164.75 164.88B 164.11A 164.77B 164.78 -.19 8 164.97 17 1817 SEP23 ---- ---- 162.35A 162.35A 162.76 -.19 162.95 DEC23 ---- ---- ---- ---- 160.71 -.22 160.93 MAR24 ---- ---- ---- ---- 158.61 -.22 158.83 JUN24 ---- ---- ---- ---- 156.83 -.28 157.11 SEP24 ---- ---- ---- ---- 155.16 -.30 155.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 17 1817 PLZ CME POLISH ZLOTY FUTURES JUN23 .23740 .23796 .23558A .23564 .23604 -.00136 40 .23740 37 669 SEP23 ---- ---- ---- ---- .23466 -.00138 .23604 DEC23 ---- ---- ---- ---- .23330 -.00134 .23464 MAR24 ---- ---- ---- ---- .23196 -.00124 .23320 JUN24 ---- ---- ---- ---- .23050 -.00118 .23168 SEP24 ---- ---- ---- ---- .22902 -.00114 .23016 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 37 669 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1075B 1.1037A 1.1075B 1.1035 -.0024 1.1059 3089 SEP23 ---- ---- 1.0969A 1.0969A 1.0947 -.0025 1.0972 DEC23 ---- ---- ---- ---- 1.0863 -.0023 1.0886 MAR24 ---- ---- ---- ---- 1.0789 -.0025 1.0814 JUN24 ---- ---- ---- ---- 1.0723 -.0028 1.0751 SEP24 ---- ---- ---- ---- 1.0662 -.0029 1.0691 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3089 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055225 .000050 .055275 MAY23 ---- ---- ---- ---- .055125 UNCH .055125 JUN23 .055050 .055175 .054725 .054925A .054950 .000025 2777 .054975 2826 30667 JLY23 ---- ---- ---- ---- .054800 .000025 .054825 AUG23 ---- ---- ---- ---- .054650 .000025 .054675 SEP23 ---- .054550B ---- .054550B .054475 UNCH .054475 OCT23 ---- ---- ---- ---- .054325 .000025 .054350 NOV23 ---- ---- ---- ---- .054175 .000025 .054200 DEC23 ---- ---- ---- ---- .054000 UNCH .054000 JAN24 ---- ---- ---- ---- .053850 .000025 .053875 FEB24 ---- ---- ---- ---- .053675 UNCH .053675 MAR24 ---- ---- ---- ---- .053500 UNCH .053500 APR24 ---- ---- ---- ---- .053350 UNCH .053350 JUN24 ---- ---- ---- ---- .052950 .000025 .052925 SEP24 ---- ---- ---- ---- .052375 .000025 .052350 DEC24 ---- ---- ---- ---- .051825 .000075 .051750 MAR25 ---- ---- ---- ---- .051275 .000075 .051200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2777 2826 30667 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9790 .9809B .9777A .9795A .9796 +.0021 289 .9775 447 16031 SEP23 ---- .9749B ---- .9749B .9746 +.0019 .9727 DEC23 ---- ---- ---- ---- .9697 +.0021 .9676 MAR24 ---- ---- ---- ---- .9661 +.0018 .9643 JUN24 ---- ---- ---- ---- .9628 +.0017 .9611 SEP24 ---- ---- ---- ---- .9597 +.0015 .9582 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 447 16031 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145900 .000340 .145560 MAY23 ---- ---- ---- ---- .145890 .000030 .145920 JUN23 ---- ---- ---- ---- .146290 .000010 .146300 JLY23 ---- ---- ---- ---- .146530 .000070 .146600 AUG23 ---- ---- ---- ---- .146830 .000060 .146890 SEP23 ---- ---- ---- ---- .147210 .000040 .147250 OCT23 ---- ---- ---- ---- .147510 .000030 .147540 NOV23 ---- ---- ---- ---- .147680 .000100 .147780 DEC23 ---- ---- ---- ---- .147880 .000190 .148070 JAN24 ---- ---- ---- ---- .148040 .000270 .148310 FEB24 ---- ---- ---- ---- .148220 .000300 .148520 MAR24 ---- ---- ---- ---- .148370 .000320 .148690 APR24 ---- ---- ---- ---- .148510 .000350 .148860 JUN24 ---- ---- ---- ---- .148700 .000270 .148970 SEP24 ---- ---- ---- ---- .148960 .000160 .149120 DEC24 ---- ---- ---- ---- .149240 .000040 .149280 MAR25 ---- ---- ---- ---- .149510 .000070 .149440 JUN25 ---- ---- ---- ---- .148910 .000120 .148790 SEP25 ---- ---- ---- ---- .147860 .000110 .147750 DEC25 ---- ---- ---- ---- .146810 .000100 .146710 MAR26 ---- ---- ---- ---- .145790 .000100 .145690 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .132648 .000900 .131740 MAY23 ---- ---- ---- ---- .132428 .000570 .131851 JUN23 ---- ---- ---- ---- .132539 .000590 .131944 JLY23 ---- ---- ---- ---- .132516 .000530 .131977 AUG23 ---- ---- ---- ---- .132822 .000710 .132105 SEP23 ---- ---- ---- ---- .132813 .000540 .132270 OCT23 ---- ---- ---- ---- .133082 .000730 .132352 NOV23 ---- ---- ---- ---- .133089 .000650 .132430 DEC23 ---- ---- ---- ---- .132985 .000370 .132607 JAN24 ---- ---- ---- ---- .133086 .000480 .132598 FEB24 ---- ---- ---- ---- .133125 .000450 .132674 MAR24 ---- ---- ---- ---- .133001 .000240 .132753 APR24 ---- ---- ---- ---- .133199 .000390 .132804 JUN24 ---- ---- ---- ---- .133070 .000260 .132801 SEP24 ---- ---- ---- ---- .133118 .000340 .132769 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88485B ---- .88485B .88585 +.00385 .88200 1 MAY23 ---- .88575B ---- .88575B .88670 +.00380 .88290 JUN23 .88400 .88790B .88390A .88695 .88775 +.00380 1243 .88395 1234 29882 JLY23 ---- ---- ---- ---- .88885 +.00380 .88505 SEP23 ---- .88895B ---- .88895B .89035 +.00385 .88650 DEC23 ---- ---- ---- ---- .89265 +.00380 .88885 MAR24 ---- ---- ---- ---- .89545 +.00375 .89170 JUN24 ---- ---- ---- ---- .89785 +.00390 .89395 SEP24 ---- ---- ---- ---- .90010 +.00380 .89630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1243 1234 29883 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .011930 .000060 .011990 SEP23 ---- ---- ---- ---- .011550 .000055 .011605 DEC23 ---- ---- ---- ---- .011210 .000045 .011255 MAR24 ---- ---- ---- ---- .010890 .000040 .010930 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 145.62 146.29 145.38A 146.21 146.29 +.47 689 145.82 1005 19737 SEP23 ---- 144.60B 144.17A 144.17A 144.92 +.46 144.46 DEC23 ---- ---- ---- ---- 143.47 +.43 143.04 MAR24 ---- ---- ---- ---- 142.03 +.40 141.63 JUN24 ---- ---- ---- ---- 140.81 +.36 140.45 SEP24 ---- ---- ---- ---- 139.66 +.32 139.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 1005 19737 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09771 .09804 .09690A .09718 .09716 -.00060 179 .09776 95 1021 SEP23 ---- ---- ---- ---- .09753 -.00058 .09811 DEC23 ---- ---- ---- ---- .09786 -.00054 .09840 MAR24 ---- ---- ---- ---- .09807 -.00050 .09857 JUN24 ---- ---- ---- ---- .09819 -.00047 .09866 SEP24 ---- ---- ---- ---- .09830 -.00044 .09874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 95 1021 SF CME SWISS FRANC FUTURES JUN23 1.13235 1.13580 1.12415 1.12665 1.12670 -.00760 26672 1.13430 28630 41290 SEP23 1.14490 1.14575B 1.13500 1.13705B 1.13725 -.00730 38 1.14455 34 373 DEC23 ---- ---- 1.14400A 1.14400A 1.14675 -.00720 1.15395 25 107 MAR24 ---- 1.16200B 1.15260A 1.15260A 1.15470 -.00680 1.16150 JUN24 ---- ---- ---- ---- 1.16065 -.00645 1.16710 SEP24 ---- ---- ---- ---- 1.16600 -.00610 1.17210 DEC24 ---- ---- ---- ---- 1.17135 -.00580 1.17715 MAR25 ---- ---- ---- ---- 1.17680 -.00540 1.18220 JUN25 ---- ---- ---- ---- 1.18155 -.00505 1.18660 SEP25 ---- ---- ---- ---- 1.18585 -.00485 1.19070 DEC25 ---- ---- ---- ---- 1.19020 -.00460 1.19480 MAR26 ---- ---- ---- ---- 1.19460 -.00435 1.19895 JUN26 ---- ---- ---- ---- 1.19900 -.00410 1.20310 SEP26 ---- ---- ---- ---- 1.20345 -.00385 1.20730 DEC26 ---- ---- ---- ---- 1.20795 -.00355 1.21150 MAR27 ---- ---- ---- ---- 1.21245 -.00335 1.21580 JUN27 ---- ---- ---- ---- 1.21700 -.00305 1.22005 SEP27 ---- ---- ---- ---- 1.22155 -.00280 1.22435 DEC27 ---- ---- ---- ---- 1.22615 -.00255 1.22870 MAR28 ---- ---- ---- ---- 1.23080 -.00230 1.23310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26710 28689 41770 SIR INR/USD Futures APR23 122.38 122.58 122.00A 122.12B 122.13 -.25 830 122.38 842 1603 MAY23 122.08 122.25B 121.80A 121.86A 121.93 -.24 17 122.17 10 84 JUN23 ---- 122.00B 121.70A 122.00B 121.73 -.23 121.96 1003 JLY23 ---- ---- ---- ---- 121.50 -.23 121.73 647 AUG23 ---- ---- ---- ---- 121.25 -.23 121.48 SEP23 ---- ---- ---- ---- 121.04 -.23 121.27 OCT23 ---- ---- ---- ---- 120.81 -.22 121.03 NOV23 ---- ---- ---- ---- 120.57 -.20 120.77 DEC23 ---- ---- ---- ---- 120.35 -.19 120.54 JAN24 ---- ---- ---- ---- 120.08 -.19 120.27 FEB24 ---- ---- ---- ---- 119.81 -.19 120.00 MAR24 ---- ---- ---- ---- 119.56 -.19 119.75 JUN24 ---- ---- ---- ---- 118.72 -.21 118.93 SEP24 ---- ---- ---- ---- 117.89 -.23 118.12 DEC24 ---- ---- ---- ---- 117.07 -.24 117.31 MAR25 ---- ---- ---- ---- 116.30 -.25 116.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 847 852 3337 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 148.83 149.33B 148.53A 148.53A 149.33 +.160 2 149.17 4 866 SEP23 ---- ---- 148.06A 148.06A 148.69 +.175 148.51 DEC23 ---- ---- ---- ---- 147.95 +.120 147.83 MAR24 ---- ---- ---- ---- 147.01 +.145 146.86 JUN24 ---- ---- ---- ---- 146.25 +.125 146.12 SEP24 ---- ---- ---- ---- 145.52 +.110 145.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 866 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045035A .045035A .045370 .000250 .045620 74 SEP23 ---- ---- ---- ---- .040240 .000315 .040555 DEC23 ---- ---- ---- ---- .037070 .000315 .037385 MAR24 ---- ---- ---- ---- .034445 .000315 .034760 JUN24 ---- ---- ---- ---- .032205 .000275 .032480 SEP24 ---- ---- ---- ---- .030260 .000215 .030475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.103750 .005050 1.108800 SEP23 ---- ---- ---- ---- 1.108400 .004850 1.113250 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.107 +.0163 18.091 MAY23 ---- ---- ---- ---- 18.140 UNCH 18.140 JUN23 ---- 18.244B 18.135A 18.135A 18.198 +.0083 18.190 JLY23 ---- ---- ---- ---- 18.248 +.0083 18.239 AUG23 ---- ---- ---- ---- 18.298 +.0084 18.289 SEP23 ---- 18.402B 18.292A 18.292A 18.357 UNCH 18.357 OCT23 ---- ---- ---- ---- 18.407 +.0084 18.399 NOV23 ---- ---- ---- ---- 18.458 +.0085 18.450 DEC23 ---- ---- ---- ---- 18.518 UNCH 18.518 JAN24 ---- ---- ---- ---- 18.570 +.0086 18.561 FEB24 ---- ---- ---- ---- 18.630 UNCH 18.630 MAR24 ---- ---- ---- ---- 18.691 UNCH 18.691 APR24 ---- ---- ---- ---- 18.744 UNCH 18.744 JUN24 ---- ---- ---- ---- 18.885 -.0090 18.894 SEP24 ---- ---- ---- ---- 19.093 -.0091 19.102 DEC24 ---- ---- ---- ---- 19.295 -.0280 19.323 MAR25 ---- ---- ---- ---- 19.502 -.0286 19.531 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 8.120B 7.750A 7.750A 7.830 -.230 8.060 6050 ---- 7.620B 7.250A 7.250A 7.330 -.230 7.560 6100 ---- 7.120B 6.750A 6.750A 6.830 -.230 7.060 6150 ---- 6.620B 6.250A 6.250A 6.330 -.230 6.560 6200 ---- 6.120B 5.750A 5.750A 5.830 -.230 6.060 6250 ---- 5.620B 5.250A 5.250A 5.330 -.230 5.560 6300 ---- 5.120B 4.750A 4.750A 4.830 -.230 5.060 6350 ---- 4.620B 4.250A 4.250A 4.330 -.230 4.560 6400 ---- 4.120B 3.750A 3.750A 3.830 -.230 4.060 6425 ---- 3.870B 3.500A 3.500A 3.580 -.230 3.810 6450 ---- 3.620B 3.250A 3.250A 3.330 -.230 3.560 6475 ---- 3.370B 3.000A 3.000A 3.080 -.230 3.310 6500 ---- 3.120B 2.750A 2.750A 2.830 -.230 3.060 6525 ---- 2.870B 2.500A 2.500A 2.580 -.230 2.810 6550 ---- 2.620B 2.250A 2.250A 2.330 -.230 2.560 3 6575 ---- 2.370B 2.000A 2.000A 2.080 -.230 2.310 6600 ---- 2.120B 1.750A 1.750A 1.830 -.230 2.060 6625 ---- 1.870B 1.500A 1.500A 1.580 -.230 1.810 6650 ---- 1.620B 1.250A 1.250A 1.330 -.230 1.560 5 55 6675 ---- 1.370B 1.000A 1.000A 1.080 -.230 1.310 55 6700 ---- 1.120B .750A .750A .830 -.230 1.060 7 71 6725 ---- .870B .500A .500A .580 -.240 .820 3 4 6750 ---- .620B .250A .250A .330 -.250 1 .580 4 5 6775 ---- .380B .040A .040A .080 -.290 .370 42 102 6800 ---- ---- .010A .010A .000 -.200 1 .200 120 120 6825 ---- ---- .005A .005A .000 -.090 .090 69 6850 ---- ---- .005A .005A .000 -.035 .035 6875 ---- ---- .005A .005A .000 -.010 .010 1 15 6900 ---- ---- ---- ---- .000 -.005 .005 1 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 303 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 10 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 4 7150 ---- ---- ---- ---- .000 UNCH CAB 3 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 6.650A 6.650A 6.700 -.830 7.530 6100 ---- 7.100B 6.150A 6.150A 6.210 -.830 7.040 6150 ---- 6.610B 5.660A 5.660A 5.710 -.830 6.540 6200 ---- 6.110B 5.170A 5.170A 5.220 -.820 6.040 6250 ---- 5.620B 4.680A 4.680A 4.730 -.820 5.550 6300 ---- 5.120B 4.190A 4.190A 4.240 -.820 5.060 6350 ---- 4.630B 3.710A 3.710A 3.760 -.810 4.570 6400 ---- 4.150B 3.240A 3.240A 3.290 -.800 4.090 6450 ---- 3.670B 2.780A 2.780A 2.830 -.780 3.610 6475 ---- 3.430B 2.550A 2.550A 2.610 -.760 3.370 6500 ---- 3.190B 2.340A 2.340A 2.390 -.750 3.140 6525 ---- 2.960B 2.130A 2.130A 2.170 -.740 2.910 6550 ---- 2.730B 1.920A 1.920A 1.970 -.710 2.680 6575 ---- 2.510B 1.730A 1.730A 1.770 -.690 2.460 6600 ---- 2.290B 1.540A 1.540A 1.580 -.660 2.240 6625 ---- 2.080B 1.370A 1.370A 1.400 -.630 2.030 6650 ---- 1.880B 1.190A 1.190A 1.230 -.600 1.830 6675 ---- 1.680B 1.040A 1.040A 1.070 -.570 1.640 6700 ---- 1.500B .900A .900A .930 -.520 1.450 6725 ---- 1.320B .770A .770A .800 -.480 1.280 6750 ---- 1.160B .650A .650A .680 -.440 1.120 6775 ---- 1.010B .550A .550A .570 -.400 .970 6800 ---- .870B .470A .470A .480 -.350 .830 15 6825 ---- .740B .390A .390A .390 -.320 .710 6850 ---- .630B .320A .320A .320 -.270 .590 6875 ---- .520B .260A .260A .260 -.240 .500 6900 ---- .430B .210A .210A .220 -.190 .410 1 153 6925 ---- .350B .170A .170A .170 -.160 .330 6950 ---- .290B .140A .140A .140 -.130 .270 1 145 6975 ---- .240B .110A .110A .110 -.110 .220 7000 ---- .190B .090A .090A .090 -.090 .180 7050 ---- .120B .060A .060A .060 -.050 .110 7100 .035 .040 .035 .040 .035 -.035 2 .070 7150 ---- ---- .035A .035A .020 -.020 .040 7200 ---- ---- ---- ---- .015 -.010 .025 2 2 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 186 1135 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 248 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 13 6350 ---- ---- ---- ---- .000 UNCH CAB 140 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6425 ---- ---- ---- ---- .000 UNCH CAB 395 6450 ---- ---- ---- ---- .000 UNCH CAB 6 6475 ---- ---- ---- ---- .000 UNCH CAB 21 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 69 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 161 6600 ---- ---- ---- ---- .000 UNCH 1 CAB 16 6625 ---- ---- ---- ---- .000 UNCH CAB 1 6650 ---- ---- ---- ---- .000 UNCH 1 CAB 87 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 2 6725 ---- ---- ---- ---- .000 -.005 .005 15 6750 .005 .005 .005 .005 .000 -.020 1 .020 1 1 6775 .070 .080B .015A .080B .000 -.060 1 .060 21 21 6800 ---- .260B .070A .260B .180 +.040 .140 6825 ---- .500B .180A .500B .430 +.150 .280 6850 ---- .750B .390A .750B .680 +.210 .470 6875 ---- 1.000B .630A 1.000B .930 +.230 .700 6900 ---- 1.250B .880A 1.250B 1.180 +.240 .940 6925 ---- 1.500B 1.130A 1.500B 1.430 +.240 1.190 6950 ---- 1.750B 1.380A 1.750B 1.680 +.240 1.440 6975 ---- 2.000B 1.630A 2.000B 1.930 +.240 1.690 7000 ---- 2.250B 1.880A 2.250B 2.180 +.240 1.940 7050 ---- 2.750B 2.380A 2.750B 2.680 +.240 2.440 7100 ---- 3.250B 2.880A 3.250B 3.180 +.240 2.940 7150 ---- 3.750B 3.380A 3.750B 3.680 +.240 3.440 7200 ---- 4.250B 3.880A 4.250B 4.180 +.240 3.940 7250 ---- 4.750B 4.380A 4.750B 4.680 +.240 4.440 7300 ---- 5.250B 4.880A 5.250B 5.180 +.240 4.940 7350 ---- 5.750B 5.380A 5.750B 5.680 +.240 5.440 7400 ---- 6.250B 5.880A 6.250B 6.180 +.240 5.940 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- .020B ---- .020B .025 +.015 .010 6300 ---- .030B ---- .030B .035 +.015 .020 6350 .035 .050B .035 .050B .050 +.025 2 .025 2 2 6400 ---- .070B ---- .070B .080 +.040 .040 152 6450 ---- .110B ---- .110B .120 +.060 .060 6475 ---- .140B ---- .140B .140 +.070 .070 6500 ---- .170B ---- .170B .170 +.080 .090 1 145 6525 ---- .210B ---- .210B .210 +.100 .110 2 6550 ---- .260B ---- .260B .250 +.120 .130 2 6575 ---- .310B ---- .310B .300 +.140 .160 1 6600 ---- .370B ---- .370B .360 +.170 .190 6625 ---- .450B ---- .450B .430 +.200 .230 1 6650 ---- .530B .270A .530B .510 +.230 .280 1 6675 ---- .630B ---- .630B .600 +.270 .330 6700 ---- .740B ---- .740B .710 +.310 .400 6725 ---- .860B ---- .860B .820 +.350 .470 6750 ---- 1.000B ---- 1.000B .950 +.390 .560 6775 ---- 1.140B ---- 1.140B 1.090 +.430 .660 6800 ---- 1.300B .760A 1.300B 1.250 +.480 .770 6825 ---- 1.470B .880A .880A 1.410 +.510 .900 6850 ---- 1.650B 1.020A 1.650B 1.590 +.560 1.030 6875 ---- 1.840B 1.170A 1.840B 1.780 +.600 1.180 6900 ---- 2.040B 1.330A 2.040B 1.980 +.640 1.340 6925 ---- 2.250B 1.500A 2.250B 2.190 +.670 1.520 6950 ---- 2.460B 1.680A 2.460B 2.410 +.700 1.710 6975 ---- 2.680B 1.870A 2.680B 2.630 +.730 1.900 7000 ---- 2.910B 2.070A 2.910B 2.850 +.740 2.110 7050 ---- 3.380B 2.490A 3.380B 3.320 +.780 2.540 7100 ---- 3.860B 2.950A 3.860B 3.800 +.800 3.000 7150 ---- 4.340B 3.410A 4.340B 4.280 +.810 3.470 7200 ---- 4.830B 3.900A 4.830B 4.770 +.820 3.950 7250 ---- 5.330B 4.390A 5.330B 5.260 +.820 4.440 7300 ---- 5.820B 4.870A 5.820B 5.760 +.830 4.930 7350 ---- 6.050B 5.370A 6.050B 6.250 +.830 5.420 7400 ---- 6.110B 5.860A 6.110B 6.750 +.830 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 25 1504 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.720 -.830 7.550 6100 ---- ---- ---- ---- 6.220 -.830 7.050 6150 ---- ---- ---- ---- 5.720 -.830 6.550 6200 ---- ---- ---- ---- 5.220 -.830 6.050 6250 ---- ---- ---- ---- 4.720 -.830 5.550 6300 ---- ---- ---- ---- 4.220 -.830 5.050 6350 ---- ---- ---- ---- 3.720 -.840 4.560 6400 ---- ---- ---- ---- 3.220 -.840 4.060 6450 ---- ---- 2.670A 2.670A 2.730 -.830 3.560 6475 ---- ---- 2.420A 2.420A 2.480 -.830 3.310 6500 ---- ---- 2.180A 2.180A 2.230 -.830 3.060 6525 ---- 2.870B 1.930A 1.930A 1.990 -.820 2.810 6550 ---- 2.630B 1.690A 1.690A 1.750 -.810 12 2.560 20 6575 ---- 2.380B 1.460A 1.460A 1.510 -.810 2.320 6600 ---- 2.130B 1.230A 1.230A 1.290 -.780 2.070 3 6625 ---- 1.890B 1.010A 1.010A 1.070 -.760 1.830 6650 ---- 1.650B .820A .820A .860 -.740 1.600 6675 ---- 1.420B .640A .640A .670 -.700 12 1.370 20 6700 ---- 1.190B .470A .470A .510 -.640 1.150 6725 .410 .980B .350A .350A .370 -.570 28 .940 4 24 6750 ---- .780B .240A .240A .260 -.490 2 .750 6775 ---- .610B .170A .170A .180 -.400 .580 6800 .110 .460B .110 .110 .120 -.310 28 .430 1 2 6825 ---- .330B .080A .080A .080 -.230 .310 100 6850 ---- .230B .045A .045A .050 -.170 1 .220 6875 ---- ---- .030A .030A .030 -.120 .150 50 6900 ---- ---- .020A .020A .020 -.080 .100 50 6925 ---- ---- .015A .015A .010 -.050 .060 6950 ---- ---- .010A .010A .005 -.030 .035 5 289 6975 ---- ---- .015A .015A .005 -.015 .020 7000 ---- ---- .010A .010A CAB -.015 .015 1 7050 ---- ---- ---- ---- CAB -.005 .005 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 10 565 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 149 6450 ---- ---- ---- ---- .005 +.005 CAB 142 6475 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 1 6525 ---- .010B ---- .010B .020 +.015 .005 6550 ---- .025B ---- .025B .025 +.020 .005 6575 ---- .040B ---- .040B .040 +.030 .010 5 6600 ---- .060B ---- .060B .060 +.045 .015 12 6625 .090 .090 .090 .090 .090 +.065 1 .025 6650 ---- .150B ---- .150B .140 +.100 5 .040 1 6675 ---- .220B ---- .220B .200 +.140 .060 15 6700 .130 .310B .080A .310B .280 +.190 1 .090 6725 ---- .440B .120A .440B .400 +.270 .130 6750 ---- .590B .170A .590B .540 +.350 1 .190 6775 ---- .750B .260A .750B .700 +.430 .270 6800 ---- .950B .350A .950B .890 +.520 6 .370 21 16 6825 ---- 1.160B .480A 1.160B 1.100 +.600 .500 6850 ---- 1.380B .630A 1.380B 1.320 +.660 .660 6875 ---- 1.610B .800A 1.610B 1.550 +.710 .840 6900 ---- 1.850B .990A 1.850B 1.790 +.750 2 1.040 7 7 6925 ---- 2.090B 1.200A 2.090B 2.030 +.780 1.250 6950 ---- 2.340B 1.420A 2.340B 2.280 +.800 1.480 6975 ---- 2.590B 1.650A 2.590B 2.530 +.820 1.710 7000 ---- 2.660B 1.890A 2.660B 2.770 +.820 1.950 7050 ---- 2.720B 2.390A 2.720B 3.270 +.830 2.440 7100 ---- ---- 2.890A 2.890A 3.770 +.830 2.940 7150 ---- ---- ---- ---- 4.270 +.830 3.440 7200 ---- ---- ---- ---- 4.770 +.830 3.940 7250 ---- ---- ---- ---- 5.270 +.830 4.440 7300 ---- ---- ---- ---- 5.770 +.840 4.930 7350 ---- ---- ---- ---- 6.270 +.840 5.430 7400 ---- ---- ---- ---- 6.770 +.840 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 28 355 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.710 -.840 7.550 6100 ---- ---- ---- ---- 6.210 -.840 7.050 6150 ---- ---- ---- ---- 5.710 -.840 6.550 6200 ---- ---- ---- ---- 5.220 -.830 6.050 6250 ---- ---- ---- ---- 4.720 -.830 5.550 6300 ---- ---- 4.160A 4.160A 4.220 -.830 5.050 6350 ---- ---- 3.670A 3.670A 3.730 -.820 4.550 6400 ---- 4.120B 3.180A 3.180A 3.230 -.830 4.060 6450 ---- 3.630B 2.690A 2.690A 2.750 -.810 3.560 6475 ---- 3.380B 2.450A 2.450A 2.510 -.810 3.320 6500 ---- 3.130B 2.210A 2.210A 2.270 -.800 3.070 6525 ---- 2.890B 1.980A 1.980A 2.040 -.790 2.830 6550 ---- 2.650B 1.750A 1.750A 1.810 -.780 2.590 6575 ---- 2.410B 1.540A 1.540A 1.590 -.760 2.350 6600 ---- 2.160B 1.330A 1.330A 1.380 -.740 2.120 6625 ---- 1.940B 1.140A 1.140A 1.170 -.720 1.890 6650 ---- 1.710B .960A .960A .990 -.670 1.660 6675 ---- 1.490B .780A .780A .820 -.630 1.450 6700 ---- 1.290B .630A .630A .660 -.580 1.240 6725 ---- 1.100B .500A .500A .530 -.520 1.050 6750 ---- .920B .390A .390A .410 -.460 .870 6775 ---- .750B .300A .300A .320 -.390 .710 6800 ---- .610B .230A .230A .240 -.330 .570 49 6825 ---- .480B .180A .180A .180 -.270 .450 6850 ---- .370B .130A .130A .130 -.220 .350 80 80 6875 ---- .280B .100A .100A .100 -.160 .260 80 80 6900 ---- .210B .070A .070A .070 -.130 .200 1 1 6925 ---- .160B .050A .050A .050 -.090 .140 144 6950 ---- .110B .035A .035A .035 -.065 .100 149 6975 ---- .080B .025A .025A .025 -.045 .070 7000 ---- ---- .020A .020A .015 -.035 .050 7050 ---- ---- .015A .015A .010 -.015 .025 6 7100 ---- ---- ---- ---- .005 -.005 .010 4 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 515 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.005 .005 4 6400 ---- ---- ---- ---- .015 +.010 .005 4 6450 ---- .020B ---- .020B .025 +.015 .010 292 6475 ---- .030B ---- .030B .035 +.020 .015 6500 ---- .045B ---- .045B .050 +.030 .020 6525 ---- .060B ---- .060B .060 +.035 .025 6550 ---- .080B ---- .080B .090 +.055 .035 45 6575 ---- .120B ---- .120B .120 +.075 .045 6600 ---- .160B ---- .160B .150 +.090 .060 1 6 6625 ---- .210B ---- .210B .200 +.120 .080 6650 ---- .280B ---- .280B .260 +.150 .110 1 6675 ---- .370B ---- .370B .340 +.200 .140 1 55 6700 .260 .470B .180A .240A .440 +.250 2 .190 1 6725 ---- .600B .230A .600B .550 +.310 .240 107 6750 ---- .740B .310A .740B .690 +.370 .320 2 2 6775 ---- .890B ---- .890B .840 +.440 .400 6800 ---- 1.070B .500A 1.070B 1.010 +.500 .510 6825 ---- 1.260B .630A 1.260B 1.200 +.560 .640 6850 ---- 1.460B .770A 1.460B 1.400 +.610 .790 6875 ---- 1.670B .930A 1.670B 1.620 +.670 .950 6900 ---- 1.900B 1.100A 1.900B 1.840 +.710 1.130 6925 ---- 2.130B 1.290A 2.130B 2.070 +.740 1.330 6950 ---- 2.360B 1.500A 2.360B 2.310 +.770 1.540 6975 ---- 2.610B 1.710A 2.610B 2.550 +.790 1.760 7000 ---- 2.850B 1.940A 2.850B 2.790 +.800 1.990 7050 ---- 3.340B 2.400A 3.340B 3.280 +.820 2.460 7100 ---- 3.830B 2.890A 3.830B 3.770 +.820 2.950 7150 ---- 3.830B 3.380A 3.830B 4.270 +.830 3.440 7200 ---- 3.940B 3.880A 3.940B 4.770 +.840 3.930 7250 ---- ---- ---- ---- 5.270 +.840 4.430 7300 ---- ---- ---- ---- 5.760 +.830 4.930 7350 ---- ---- ---- ---- 6.260 +.830 5.430 7400 ---- ---- ---- ---- 6.760 +.830 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 523 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.170 -.830 20.000 14 4900 ---- ---- ---- ---- 18.170 -.830 19.000 5000 ---- ---- ---- ---- 17.180 -.830 18.010 5100 ---- ---- ---- ---- 16.180 -.830 17.010 5200 ---- ---- ---- ---- 15.180 -.840 16.020 5300 ---- ---- ---- ---- 14.190 -.830 15.020 5400 ---- ---- ---- ---- 13.190 -.830 14.020 5500 ---- ---- ---- ---- 12.190 -.840 13.030 5600 ---- ---- ---- ---- 11.200 -.830 12.030 5700 ---- ---- ---- ---- 10.200 -.830 11.030 5750 ---- ---- ---- ---- 9.700 -.830 10.530 5800 ---- ---- ---- ---- 9.200 -.840 10.040 5850 ---- ---- ---- ---- 8.710 -.830 9.540 5900 ---- ---- ---- ---- 8.210 -.830 9.040 5950 ---- ---- ---- ---- 7.710 -.830 8.540 6000 ---- ---- ---- ---- 7.210 -.830 8.040 6050 ---- ---- ---- ---- 6.710 -.830 7.540 6100 ---- ---- ---- ---- 6.220 -.830 7.050 6150 ---- ---- 5.660A 5.660A 5.720 -.830 6.550 6200 ---- ---- 5.160A 5.160A 5.220 -.830 6.050 2 2 6250 ---- 5.610B 4.670A 4.670A 4.730 -.820 5.550 6300 ---- 5.120B 4.180A 4.180A 4.240 -.820 5.060 6350 ---- 4.630B 3.690A 3.690A 3.750 -.810 4.560 6400 ---- 4.140B 3.200A 3.200A 3.260 -.810 4.070 6450 ---- 3.650B 2.730A 2.730A 2.790 -.800 3.590 6475 ---- 3.410B 2.500A 2.500A 2.560 -.780 3.340 6500 ---- 3.170B 2.270A 2.270A 2.330 -.770 3.100 3 6525 ---- 2.930B 2.060A 2.060A 2.110 -.760 2.870 6550 ---- 2.690B 1.840A 1.840A 1.890 -.740 5 2.630 1 6575 ---- 2.460B 1.640A 1.640A 1.690 -.710 2.400 6600 ---- 2.230B 1.450A 1.450A 1.490 -.690 2 2.180 1 96 6625 ---- 2.020B 1.270A 1.270A 1.310 -.650 1 1.960 6650 ---- 1.810B 1.100A 1.100A 1.130 -.620 1.750 1 61 6675 1.300 1.610B .940A 1.350B .970 -.580 2 1.550 1 3 6700 .850 1.410B .790A .810A .820 -.540 11 1.360 3 416 6725 .690 1.230B .670A .680A .690 -.490 1 1.180 1 117 6750 ---- 1.060B .550A .550A .570 -.450 2 1.020 5 305 6775 ---- .910B .450A .450A .470 -.400 6 .870 1 101 6800 .680 .780B .360 .370A .380 -.350 194 .730 82 344 6825 .490 .640B .290A .290A .300 -.300 1 .600 43 6850 .300 .530B .230A .230A .240 -.260 4 .500 272 475 6875 ---- .430B .180A .180A .190 -.210 .400 1 27 6900 .310 .340B .140 .140 .150 -.170 19 .320 2 192 6925 ---- .270B .110A .110A .110 -.150 .260 6950 .230 .230 .090 .090 .090 -.110 3 .200 11 297 6975 ---- ---- ---- .080A .070 UNCH ---- 7000 .100 .130B .050 .060 .050 -.070 40 .120 33 380 7050 .060 .070B .030 .030 .030 -.040 4 .070 2 186 7100 ---- ---- .020A .020A .020 -.020 .040 1 101 7150 ---- ---- .015A .015A .010 -.015 .025 249 7200 .010 .010 .010 .010 .005 -.010 1 .015 2 14 7250 ---- ---- ---- ---- .005 -.005 .010 228 7300 ---- ---- ---- ---- CAB -.005 .005 23 7350 ---- ---- ---- ---- CAB -.005 .005 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 1 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.080 -.830 19.910 12 4900 ---- ---- ---- ---- 18.090 -.820 18.910 6 5000 ---- ---- ---- ---- 17.100 -.820 17.920 5100 ---- ---- ---- ---- 16.100 -.830 16.930 5200 ---- ---- ---- ---- 15.110 -.830 15.940 5300 ---- ---- ---- ---- 14.120 -.820 14.940 5400 ---- ---- ---- ---- 13.130 -.830 13.960 5500 ---- ---- 12.080A 12.080A 12.140 -.820 12.960 5600 ---- 12.030B 11.080A 11.080A 11.150 -.820 11.970 5700 ---- 11.040B 10.100A 10.100A 10.160 -.820 10.980 5750 ---- 10.550B 9.600A 9.600A 9.670 -.820 10.490 5800 ---- 10.050B 9.110A 9.110A 9.170 -.820 9.990 5850 ---- 9.560B 8.620A 8.620A 8.680 -.820 9.500 5900 ---- 9.070B 8.120A 8.120A 8.190 -.820 9.010 5950 ---- 8.580B 7.630A 7.630A 7.700 -.810 8.510 6000 ---- 8.080B 7.140A 7.140A 7.200 -.820 8.020 6050 ---- 7.590B 6.660A 6.660A 6.720 -.810 7.530 20 6100 ---- 7.100B 6.170A 6.170A 6.230 -.810 7.040 6150 ---- 6.620B 5.690A 5.690A 5.750 -.800 6.550 6200 ---- 6.120B 5.210A 5.210A 5.270 -.790 6.060 6250 ---- 5.650B 4.740A 4.740A 4.800 -.780 5.580 6300 ---- 5.170B 4.270A 4.270A 4.330 -.780 5.110 6350 ---- 4.690B 3.810A 3.810A 3.870 -.770 4.640 1 6400 ---- 4.230B 3.370A 3.370A 3.430 -.740 4.170 6450 ---- 3.780B 2.950A 2.950A 3.000 -.720 3.720 6500 ---- 3.340B 2.550A 2.550A 2.590 -.690 3.280 1 6550 ---- 2.900B 2.170A 2.170A 2.210 -.640 2.850 10 10 6600 ---- 2.510B 1.820A 1.820A 1.850 -.600 1 2.450 10 6650 ---- 2.130B 1.490A 1.490A 1.530 -.540 2.070 1 501 6700 ---- 1.780B 1.200A 1.200A 1.240 -.490 1 1.730 5 95 6750 ---- 1.460B .960A .960A .990 -.420 1.410 20 40 6800 .870 1.180B .750A .750A .770 -.360 22 1.130 2 91 6850 ---- .930B .570A .570A .590 -.300 1 .890 1 239 6900 .520 .720B .430A .430A .450 -.230 9 .680 19 151 6950 .330 .540B .320A .320A .330 -.180 15 .510 30 131 7000 .380 .400B .230 .240 .240 -.140 131 .380 35 627 7050 ---- .300B .170A .170A .170 -.110 .280 9 138 7100 .150 .220B .130A .130A .120 -.080 33 .200 1 212 7150 ---- .150B .100A .100A .090 -.050 .140 2 23 7200 ---- ---- .070A .070A .060 -.040 .100 13 419 7250 ---- ---- .050A .050A .045 -.025 .070 225 7300 .040 .040 .040 .040 .035 -.015 3 .050 102 7350 ---- ---- .035A .035A .025 -.015 .040 6 7400 ---- ---- ---- ---- .020 -.010 .030 56 7450 ---- ---- ---- ---- .020 UNCH .020 29 7500 ---- ---- ---- ---- .020 UNCH .020 10 472 7550 ---- ---- ---- ---- .020 +.005 .015 44 7600 ---- ---- ---- ---- .015 +.005 .010 20 7650 ---- ---- ---- ---- .015 +.005 .010 38 7700 ---- ---- ---- ---- .010 +.005 .005 22 7750 ---- ---- ---- ---- .010 +.005 .005 2 7800 ---- ---- ---- ---- .010 +.005 .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8 8050 ---- ---- ---- ---- .005 +.005 CAB 534 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.110B 19.190A 19.190A 19.250 -.810 20.060 4900 ---- 19.120B 18.200A 18.200A 18.260 -.810 19.070 5000 ---- 18.130B 17.210A 17.210A 17.270 -.810 18.080 5100 ---- 17.140B 16.230A 16.230A 16.290 -.810 17.100 5200 ---- 16.150B 15.240A 15.240A 15.300 -.810 16.110 5300 ---- 15.170B 14.250A 14.250A 14.310 -.810 15.120 5400 ---- 14.180B 13.270A 13.270A 13.330 -.810 14.140 5500 ---- 13.190B 12.280A 12.280A 12.340 -.810 13.150 5600 ---- 12.210B 11.300A 11.300A 11.360 -.810 12.170 5700 ---- 11.230B 10.320A 10.320A 10.380 -.800 11.180 5750 ---- 10.740B 9.830A 9.830A 9.890 -.800 10.690 5800 ---- 10.250B 9.340A 9.340A 9.400 -.800 10.200 5850 ---- 9.760B 8.860A 8.860A 8.910 -.800 9.710 5900 ---- 9.270B 8.370A 8.370A 8.430 -.790 9.220 5950 ---- 8.790B 7.890A 7.890A 7.940 -.790 8.730 6000 ---- 8.300B 7.410A 7.410A 7.460 -.790 8.250 6050 ---- 7.820B 6.930A 6.930A 6.980 -.780 7.760 6100 ---- 7.340B 6.450A 6.450A 6.500 -.780 7.280 6150 ---- 6.860B 5.980A 5.980A 6.030 -.770 6.800 6200 ---- 6.380B 5.520A 5.520A 5.560 -.770 6.330 6250 ---- 5.910B 5.060A 5.060A 5.100 -.760 5.860 6300 ---- 5.450B 4.610A 4.610A 4.650 -.740 5.390 6350 ---- 4.990B 4.170A 4.170A 4.210 -.730 4.940 6400 ---- 4.540B 3.750A 3.750A 3.790 -.700 4.490 6450 ---- 4.110B 3.340A 3.340A 3.380 -.670 4.050 6500 ---- 3.680B 2.950A 2.950A 2.980 -.650 3.630 6550 ---- 3.270B 2.580A 2.580A 2.610 -.620 3.230 6600 ---- 2.880B 2.230A 2.230A 2.260 -.580 2.840 6650 ---- 2.510B 1.900A 1.900A 1.930 -.540 2.470 72 6700 ---- 2.170B 1.600A 1.600A 1.630 -.500 2.130 80 149 6750 ---- 1.850B 1.340A 1.340A 1.370 -.440 1.810 30 6800 ---- 1.560B 1.110A 1.110A 1.130 -.390 1.520 20 21 6850 ---- 1.290B .900A .900A .920 -.340 1.260 6900 .740 1.060B .730A .730A .740 -.300 4 1.040 6950 ---- .860B .580A .580A .590 -.250 .840 10 7000 ---- .690B .460A .460A .470 -.210 .680 40 230 7050 ---- .540B .360A .360A .360 -.170 .530 51 134 7100 ---- .430B .280A .280A .280 -.140 .420 60 7150 ---- .330B .220A .220A .210 -.110 136 .320 5 7200 ---- ---- .170A .170A .160 -.090 .250 4 7250 ---- ---- .130A .130A .130 -.060 .190 9 52 7300 ---- ---- .100A .100A .100 -.040 .140 5 13 7350 ---- ---- .080A .080A .070 -.040 .110 14 7400 ---- ---- .060A .060A .060 -.020 .080 1 7 7450 ---- ---- .050A .050A .045 -.025 .070 2 13 7500 ---- ---- .045A .045A .030 -.020 .050 7 7550 ---- ---- .035A .035A .025 -.015 .040 1 7600 ---- ---- ---- ---- .020 -.010 .030 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 -.800 19.980 4900 ---- ---- ---- ---- 18.190 -.810 19.000 6 5000 ---- ---- ---- ---- 17.210 -.810 18.020 5100 ---- ---- ---- ---- 16.230 -.800 17.030 5200 ---- ---- ---- ---- 15.250 -.800 16.050 5300 ---- ---- ---- ---- 14.260 -.810 15.070 5400 ---- ---- ---- ---- 13.290 -.800 14.090 5500 ---- ---- ---- ---- 12.310 -.800 13.110 5600 ---- ---- ---- ---- 11.330 -.800 12.130 5700 ---- ---- ---- ---- 10.360 -.800 11.160 5750 ---- ---- ---- ---- 9.880 -.790 10.670 5800 ---- ---- ---- ---- 9.400 -.790 10.190 5850 ---- ---- ---- ---- 8.920 -.790 9.710 5900 ---- ---- ---- ---- 8.440 -.780 9.220 5950 ---- ---- ---- ---- 7.960 -.780 8.740 6000 ---- ---- ---- ---- 7.490 -.780 8.270 6050 ---- ---- ---- ---- 7.020 -.770 7.790 6100 ---- ---- ---- ---- 6.560 -.760 7.320 6150 ---- ---- ---- ---- 6.100 -.750 6.850 6200 ---- ---- ---- ---- 5.650 -.740 6.390 6250 ---- ---- ---- ---- 5.210 -.720 5.930 6300 ---- ---- ---- ---- 4.770 -.720 5.490 6350 ---- ---- ---- ---- 4.350 -.700 5.050 6400 ---- ---- ---- ---- 3.940 -.680 4.620 6450 ---- ---- ---- ---- 3.550 -.650 4.200 6500 ---- ---- 3.210A 3.210A 3.170 -.620 3.790 6550 ---- ---- 2.850A 2.850A 2.810 -.600 3.410 6600 ---- ---- 2.510A 2.510A 2.470 -.560 3.030 6650 ---- ---- 2.120A 2.120A 2.150 -.530 2.680 1 6700 ---- ---- 1.830A 1.830A 1.860 -.490 2.350 26 6750 ---- 2.070B 1.580A 1.580A 1.600 -.440 2.040 26 6800 ---- 1.780B 1.340A 1.340A 1.360 -.400 1.760 6850 ---- 1.520B 1.130A 1.130A 1.160 -.340 1.500 6900 ---- 1.290B .940A .940A .970 -.300 1.270 6950 ---- 1.080B .780A .780A .810 -.250 1.060 7000 ---- .890B .640A .640A .660 -.220 .880 15 7050 ---- .730B .530A .530A .540 -.180 .720 1 7100 ---- .600B .430A .430A .430 -.160 .590 20 7150 ---- .490B .350A .350A .340 -.140 .480 7200 ---- .400B .280A .280A .270 -.110 .380 1 1 7250 ---- .320B .220A .220A .220 -.090 .310 7300 ---- ---- .180A .180A .180 -.070 .250 3 7350 ---- ---- .150A .150A .140 -.060 .200 15 7400 ---- ---- .120A .120A .110 -.050 .160 7450 ---- ---- .100A .100A .090 -.030 .120 1 7500 ---- ---- .080A .080A .070 -.030 .100 7550 ---- ---- .070A .070A .060 -.020 .080 7600 ---- ---- .060A .060A .050 -.020 .070 2 7650 ---- ---- ---- ---- .040 -.010 .050 7700 ---- ---- ---- ---- .030 -.010 .040 7800 ---- ---- ---- ---- .020 -.005 .025 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 -.005 .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 -.800 19.890 72 4900 ---- ---- ---- ---- 18.120 -.800 18.920 5000 ---- ---- ---- ---- 17.140 -.800 17.940 36 5100 ---- ---- ---- ---- 16.160 -.800 16.960 18 5200 ---- ---- ---- ---- 15.190 -.800 15.990 6 5300 ---- ---- ---- ---- 14.220 -.790 15.010 5400 ---- ---- ---- ---- 13.250 -.790 14.040 5500 ---- ---- ---- ---- 12.280 -.790 13.070 5600 ---- ---- ---- ---- 11.320 -.780 12.100 5700 ---- ---- ---- ---- 10.360 -.780 11.140 5750 ---- ---- ---- ---- 9.880 -.780 10.660 5800 ---- ---- ---- ---- 9.410 -.770 10.180 5850 ---- ---- ---- ---- 8.940 -.770 9.710 5900 ---- ---- ---- ---- 8.470 -.760 9.230 5950 ---- ---- ---- ---- 8.000 -.760 8.760 6000 ---- ---- ---- ---- 7.540 -.750 8.290 6050 ---- ---- ---- ---- 7.080 -.750 7.830 6100 ---- ---- ---- ---- 6.630 -.740 7.370 6150 ---- ---- ---- ---- 6.190 -.730 6.920 6200 ---- ---- ---- ---- 5.750 -.720 6.470 6250 ---- ---- ---- ---- 5.330 -.700 6.030 6300 ---- ---- ---- ---- 4.910 -.680 5.590 6350 ---- ---- ---- ---- 4.510 -.660 5.170 6400 ---- ---- ---- ---- 4.110 -.650 4.760 6450 ---- ---- 3.780A 3.780A 3.730 -.620 4.350 6500 ---- ---- 3.420A 3.420A 3.370 -.600 3.970 6550 ---- ---- 3.070A 3.070A 3.020 -.570 3.590 6600 ---- ---- 2.750A 2.750A 2.690 -.540 3.230 6650 ---- ---- 2.350A 2.350A 2.380 -.510 2.890 6700 ---- ---- 2.070A 2.070A 2.090 -.480 2.570 6750 ---- 2.300B 1.800A 1.800A 1.820 -.450 2.270 6800 ---- 2.010B 1.570A 1.570A 1.580 -.410 1.990 21 6850 ---- 1.750B 1.350A 1.350A 1.360 -.370 1.730 3 8 6900 ---- 1.510B 1.160A 1.160A 1.170 -.330 1.500 10 11 6950 ---- 1.300B .990A .990A .990 -.300 1.290 1 7000 ---- 1.110B .840A .840A .840 -.260 1.100 2 7050 ---- .940B .710A .710A .710 -.220 .930 1 7100 ---- .790B .590A .590A .590 -.190 .780 32 7150 ---- ---- .500A .500A .490 -.170 .660 7200 ---- .560B .410A .410A .410 -.140 .550 3 4 7250 ---- .460B .340A .340A .330 -.120 .450 1 7300 ---- .380B .280A .280A .270 -.100 .370 1 7350 ---- .310B .240A .240A .230 -.070 .300 7400 ---- ---- .200A .200A .190 -.060 .250 1 7450 ---- ---- .160A .160A .160 -.050 .210 15 7500 ---- ---- .130A .130A .130 -.040 .170 1 22 7550 ---- ---- .120A .120A .110 -.030 .140 1 7600 ---- ---- .100A .100A .090 -.030 .120 11 7650 ---- ---- .090A .090A .080 -.020 .100 4 7700 ---- ---- .070A .070A .070 -.010 .080 7750 ---- ---- .060A .060A .060 -.010 .070 7800 ---- ---- .050A .050A .050 -.010 .060 2 7850 ---- ---- .045A .045A .045 -.005 .050 7900 ---- ---- ---- ---- .035 -.010 .045 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .030 UNCH .030 23 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 -.005 .025 1 8200 ---- ---- ---- ---- .015 UNCH .015 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 -.770 20.000 4900 ---- ---- ---- ---- 18.250 -.780 19.030 5000 ---- ---- ---- ---- 17.280 -.780 18.060 5100 ---- ---- ---- ---- 16.310 -.780 17.090 5200 ---- ---- ---- ---- 15.350 -.770 16.120 5300 ---- ---- ---- ---- 14.380 -.770 15.150 5400 ---- ---- ---- ---- 13.420 -.770 14.190 5500 ---- ---- ---- ---- 12.460 -.760 13.220 5600 ---- ---- ---- ---- 11.500 -.770 12.270 5700 ---- ---- ---- ---- 10.550 -.760 11.310 5750 ---- ---- ---- ---- 10.080 -.760 10.840 5800 ---- ---- ---- ---- 9.610 -.760 10.370 5850 ---- ---- ---- ---- 9.150 -.740 9.890 5900 ---- ---- ---- ---- 8.680 -.750 9.430 5950 ---- ---- ---- ---- 8.220 -.740 8.960 6000 ---- ---- ---- ---- 7.770 -.730 8.500 6050 ---- ---- ---- ---- 7.320 -.720 8.040 6100 ---- ---- ---- ---- 6.870 -.720 7.590 6150 ---- ---- ---- ---- 6.440 -.700 7.140 6200 ---- ---- ---- ---- 6.010 -.690 6.700 6250 ---- ---- ---- ---- 5.590 -.680 6.270 6300 ---- ---- ---- ---- 5.180 -.660 5.840 6350 ---- ---- ---- ---- 4.780 -.650 5.430 6400 ---- ---- ---- ---- 4.390 -.630 5.020 6450 ---- ---- ---- ---- 4.010 -.620 4.630 6500 ---- ---- ---- ---- 3.650 -.590 4.240 6550 ---- ---- ---- ---- 3.310 -.560 3.870 6600 ---- ---- ---- ---- 2.980 -.540 3.520 2 6650 ---- ---- 2.660A 2.660A 2.670 -.510 3.180 6700 ---- ---- 2.370A 2.370A 2.380 -.480 2.860 6750 ---- 2.560B 2.100A 2.100A 2.110 -.440 2.550 6800 ---- ---- 1.850A 1.850A 1.860 -.410 2.270 6850 ---- ---- 1.630A 1.630A 1.630 -.380 2.010 6900 ---- ---- 1.420A 1.420A 1.430 -.330 1.760 6950 ---- ---- 1.230A 1.230A 1.240 -.300 1.540 7000 ---- ---- 1.070A 1.070A 1.070 -.270 1.340 7050 ---- ---- .920A .920A .920 -.240 1.160 7100 ---- ---- .790A .790A .790 -.210 1.000 7150 ---- ---- .670A .670A .670 -.190 .860 7200 ---- ---- .570A .570A .570 -.160 .730 7250 ---- ---- .490A .490A .480 -.140 .620 7300 ---- ---- .410A .410A .400 -.130 .530 7350 ---- ---- .350A .350A .340 -.110 .450 7400 ---- ---- .300A .300A .290 -.090 .380 1 7450 ---- ---- .260A .260A .240 -.080 .320 15 7500 ---- ---- .220A .220A .200 -.070 .270 125 7550 ---- ---- .190A .190A .170 -.050 .220 7600 ---- ---- .160A .160A .150 -.040 .190 7650 ---- ---- .140A .140A .120 -.040 .160 7700 ---- ---- .120A .120A .110 -.020 .130 7800 ---- ---- .090A .090A .080 -.020 .100 7900 ---- ---- ---- ---- .050 -.020 .070 8000 ---- ---- ---- ---- .040 -.010 .050 8100 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.230 -.780 18.010 5100 ---- ---- ---- ---- 16.260 -.780 17.040 5200 ---- ---- ---- ---- 15.300 -.780 16.080 5300 ---- ---- ---- ---- 14.340 -.780 15.120 5400 ---- ---- ---- ---- 13.390 -.770 14.160 5500 ---- ---- ---- ---- 12.440 -.770 13.210 5600 ---- ---- ---- ---- 11.490 -.770 12.260 5700 ---- ---- ---- ---- 10.560 -.760 11.320 5800 ---- ---- ---- ---- 9.630 -.750 10.380 5900 ---- ---- ---- ---- 8.710 -.740 9.450 6000 ---- ---- ---- ---- 7.810 -.730 8.540 6050 ---- ---- ---- ---- 7.370 -.720 8.090 6100 ---- ---- ---- ---- 6.940 -.700 7.640 6150 ---- ---- ---- ---- 6.510 -.690 7.200 6200 ---- ---- ---- ---- 6.090 -.680 6.770 6250 ---- ---- ---- ---- 5.680 -.660 6.340 6300 ---- ---- ---- ---- 5.280 -.650 5.930 6350 ---- ---- ---- ---- 4.890 -.630 5.520 6400 ---- ---- ---- ---- 4.510 -.610 5.120 6450 ---- ---- ---- ---- 4.140 -.600 4.740 6500 ---- ---- ---- ---- 3.790 -.570 4.360 6550 ---- ---- ---- ---- 3.450 -.550 4.000 6600 ---- ---- ---- ---- 3.130 -.530 3.660 6650 ---- ---- 2.820A 2.820A 2.830 -.490 3.320 6700 ---- ---- 2.530A 2.530A 2.540 -.470 3.010 6750 ---- ---- 2.260A 2.260A 2.270 -.440 2.710 3 6800 ---- ---- 2.010A 2.010A 2.020 -.410 2.430 6850 ---- ---- 1.790A 1.790A 1.790 -.370 2.160 6900 ---- ---- 1.580A 1.580A 1.580 -.340 1.920 6950 ---- ---- 1.390A 1.390A 1.390 -.310 1.700 7000 ---- ---- 1.220A 1.220A 1.210 -.290 1.500 7050 ---- ---- 1.060A 1.060A 1.060 -.250 1.310 7100 ---- ---- .920A .920A .920 -.230 1.150 7150 ---- ---- .800A .800A .790 -.210 1.000 7200 ---- ---- .690A .690A .680 -.180 .860 7250 ---- ---- .600A .600A .590 -.150 .740 7300 ---- ---- .510A .510A .500 -.140 .640 7350 ---- ---- .440A .440A .430 -.120 .550 7400 ---- ---- .380A .380A .360 -.110 .470 2 7450 ---- ---- .330A .330A .310 -.090 .400 7500 ---- ---- .280A .280A .260 -.080 .340 7550 ---- ---- .240A .240A .220 -.070 .290 7600 ---- ---- .210A .210A .190 -.050 .240 7650 ---- ---- .180A .180A .160 -.050 .210 7700 ---- ---- .160A .160A .140 -.040 .180 7800 ---- ---- ---- ---- .100 -.030 .130 7900 ---- ---- ---- ---- .070 -.030 .100 8000 ---- ---- ---- ---- .050 -.020 .070 8100 ---- ---- ---- ---- .040 -.010 .050 8200 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 -.780 19.870 4900 ---- ---- ---- ---- 18.130 -.780 18.910 5000 ---- ---- ---- ---- 17.170 -.780 17.950 5100 ---- ---- ---- ---- 16.210 -.780 16.990 5200 ---- ---- ---- ---- 15.260 -.780 16.040 5300 ---- ---- ---- ---- 14.310 -.770 15.080 5400 ---- ---- ---- ---- 13.360 -.770 14.130 5500 ---- ---- ---- ---- 12.420 -.770 13.190 5600 ---- ---- ---- ---- 11.490 -.750 12.240 5700 ---- ---- ---- ---- 10.560 -.750 11.310 5750 ---- ---- ---- ---- 10.100 -.740 10.840 5800 ---- ---- ---- ---- 9.650 -.730 10.380 5850 ---- ---- ---- ---- 9.190 -.730 9.920 5900 ---- ---- ---- ---- 8.740 -.730 9.470 5950 ---- ---- ---- ---- 8.300 -.720 9.020 6000 ---- ---- ---- ---- 7.860 -.710 8.570 6050 ---- ---- ---- ---- 7.430 -.700 8.130 6100 ---- ---- ---- ---- 7.010 -.690 7.700 6150 ---- ---- ---- ---- 6.590 -.680 7.270 6200 ---- ---- ---- ---- 6.190 -.660 6.850 6250 ---- ---- ---- ---- 5.790 -.640 6.430 6300 ---- ---- ---- ---- 5.400 -.630 6.030 6350 ---- ---- ---- ---- 5.020 -.610 5.630 6400 ---- ---- ---- ---- 4.650 -.600 5.250 6450 ---- ---- ---- ---- 4.290 -.580 4.870 6500 ---- ---- ---- ---- 3.950 -.560 4.510 3 6550 ---- ---- ---- ---- 3.610 -.540 4.150 6600 ---- ---- 3.280A 3.280A 3.300 -.510 3.810 1 6650 ---- ---- 2.980A 2.980A 2.990 -.500 3.490 6700 ---- ---- 2.700A 2.700A 2.710 -.460 3.170 1500 6750 ---- ---- 2.440A 2.440A 2.440 -.440 2.880 6800 ---- ---- 2.190A 2.190A 2.190 -.410 2.600 3 6850 ---- ---- 1.960A 1.960A 1.960 -.380 2.340 6900 ---- ---- 1.750A 1.750A 1.750 -.350 2.100 6950 ---- ---- 1.550A 1.550A 1.550 -.320 1.870 2 7000 ---- ---- 1.380A 1.380A 1.380 -.290 1.670 1567 7050 ---- ---- 1.220A 1.220A 1.220 -.260 1.480 7100 ---- ---- 1.070A 1.070A 1.070 -.240 1.310 7150 ---- ---- .940A .940A .940 -.210 1.150 7200 ---- ---- .830A .830A .820 -.190 1.010 1 7250 .820 .820 .720A .720A .710 -.170 1 .880 2 7300 ---- ---- .630A .630A .620 -.150 .770 2 7350 ---- ---- .550A .550A .540 -.120 .660 3 7400 ---- ---- .480A .480A .460 -.110 .570 7450 ---- ---- .420A .420A .400 -.090 .490 7500 ---- ---- .360A .360A .350 -.080 .430 15 7550 ---- ---- .320A .320A .300 -.070 .370 7600 ---- ---- .280A .280A .260 -.060 .320 1 7650 ---- ---- .240A .240A .230 -.050 .280 2 7700 ---- ---- .210A .210A .200 -.050 .250 111 7750 ---- ---- .190A .190A .170 -.040 .210 1 7800 ---- ---- .170A .170A .150 -.040 .190 17 7850 ---- ---- .150A .150A .130 -.030 .160 7900 ---- ---- .130A .130A .110 -.030 .140 15 7950 ---- ---- .110A .110A .100 -.020 .120 8000 ---- ---- .100A .100A .090 -.020 .110 15 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.340 -.760 16.100 5300 ---- ---- ---- ---- 14.400 -.750 15.150 5400 ---- ---- ---- ---- 13.460 -.750 14.210 5500 ---- ---- ---- ---- 12.530 -.740 13.270 5600 ---- ---- ---- ---- 11.600 -.740 12.340 5700 ---- ---- ---- ---- 10.690 -.730 11.420 5800 ---- ---- ---- ---- 9.790 -.720 10.510 5900 ---- ---- ---- ---- 8.900 -.710 9.610 6000 ---- ---- ---- ---- 8.030 -.700 8.730 6100 ---- ---- ---- ---- 7.190 -.670 7.860 6150 ---- ---- ---- ---- 6.780 -.660 7.440 6200 ---- ---- ---- ---- 6.370 -.650 7.020 6250 ---- ---- ---- ---- 5.970 -.640 6.610 6300 ---- ---- ---- ---- 5.590 -.620 6.210 6350 ---- ---- ---- ---- 5.210 -.610 5.820 6400 ---- ---- ---- ---- 4.840 -.590 5.430 6450 ---- ---- ---- ---- 4.490 -.570 5.060 6500 ---- ---- ---- ---- 4.150 -.550 4.700 6550 ---- ---- ---- ---- 3.820 -.520 4.340 6600 ---- ---- 3.510A 3.510A 3.500 -.510 4.010 6650 ---- ---- 3.210A 3.210A 3.200 -.480 3.680 6700 ---- ---- 2.920A 2.920A 2.910 -.460 3.370 6750 ---- ---- 2.660A 2.660A 2.640 -.430 3.070 6800 ---- ---- 2.400A 2.400A 2.390 -.400 2.790 6850 ---- ---- 2.160A 2.160A 2.150 -.380 2.530 6900 ---- ---- 1.950A 1.950A 1.940 -.350 2.290 6950 ---- ---- 1.750A 1.750A 1.740 -.320 2.060 7000 ---- ---- 1.560A 1.560A 1.550 -.300 1.850 7050 ---- ---- 1.390A 1.390A 1.380 -.280 1.660 7100 ---- ---- 1.240A 1.240A 1.230 -.250 1.480 7150 ---- ---- 1.100A 1.100A 1.090 -.230 1.320 7200 ---- ---- .970A .970A .960 -.210 1.170 7250 ---- ---- .860A .860A .840 -.190 1.030 7300 ---- ---- .760A .760A .740 -.170 .910 7350 ---- ---- .670A .670A .650 -.150 .800 2 7400 ---- ---- .590A .590A .570 -.130 .700 7450 ---- ---- .510A .510A .490 -.120 .610 7500 ---- ---- .450A .450A .430 -.110 .540 7550 ---- ---- .400A .400A .380 -.090 .470 7600 ---- ---- .350A .350A .330 -.090 .420 7650 ---- ---- .310A .310A .290 -.070 .360 7700 ---- ---- .270A .270A .250 -.070 .320 7800 ---- ---- .210A .210A .190 -.060 .250 7900 ---- ---- .170A .170A .150 -.040 .190 8000 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.010 .050 8500 ---- ---- ---- ---- .030 -.010 .040 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.310 -.740 16.050 5300 ---- ---- ---- ---- 14.380 -.730 15.110 5400 ---- ---- ---- ---- 13.450 -.730 14.180 5500 ---- ---- ---- ---- 12.530 -.730 13.260 5600 ---- ---- ---- ---- 11.610 -.730 12.340 5700 ---- ---- ---- ---- 10.710 -.720 11.430 5800 ---- ---- ---- ---- 9.820 -.710 10.530 5900 ---- ---- ---- ---- 8.950 -.700 9.650 6000 ---- ---- ---- ---- 8.100 -.680 8.780 6100 ---- ---- ---- ---- 7.270 -.660 7.930 6150 ---- ---- ---- ---- 6.860 -.660 7.520 6200 ---- ---- ---- ---- 6.470 -.640 7.110 6250 ---- ---- ---- ---- 6.080 -.630 6.710 6300 ---- ---- ---- ---- 5.700 -.610 6.310 6350 ---- ---- ---- ---- 5.330 -.600 5.930 6400 ---- ---- ---- ---- 4.970 -.580 5.550 6450 ---- ---- ---- ---- 4.620 -.570 5.190 6500 ---- ---- ---- ---- 4.280 -.550 4.830 6550 ---- ---- ---- ---- 3.960 -.530 4.490 6600 ---- ---- 3.670A 3.670A 3.640 -.510 4.150 6650 ---- ---- 3.370A 3.370A 3.350 -.480 3.830 6700 ---- ---- 3.080A 3.080A 3.060 -.460 3.520 6750 ---- ---- 2.820A 2.820A 2.800 -.430 3.230 6800 ---- ---- 2.570A 2.570A 2.540 -.410 2.950 6850 ---- ---- 2.320A 2.320A 2.310 -.380 2.690 6900 ---- ---- 2.110A 2.110A 2.090 -.360 2.450 6950 ---- ---- 1.900A 1.900A 1.890 -.330 2.220 7000 ---- ---- 1.720A 1.720A 1.700 -.310 2.010 7050 ---- ---- 1.540A 1.540A 1.530 -.290 1.820 7100 ---- ---- 1.380A 1.380A 1.370 -.270 1.640 7150 ---- ---- 1.240A 1.240A 1.230 -.240 1.470 7200 ---- ---- 1.110A 1.110A 1.100 -.220 1.320 7250 ---- ---- .990A .990A .980 -.200 1.180 7300 ---- ---- .880A .880A .870 -.180 1.050 7350 ---- ---- .780A .780A .770 -.160 .930 7400 ---- ---- .690A .690A .680 -.140 .820 7450 ---- ---- .620A .620A .600 -.130 .730 7500 ---- ---- .550A .550A .530 -.110 .640 7550 ---- ---- .480A .480A .470 -.100 .570 7600 ---- ---- .430A .430A .410 -.090 .500 7700 ---- ---- .340A .340A .320 -.070 .390 7800 ---- ---- .270A .270A .250 -.050 .300 7900 ---- ---- .220A .220A .190 -.040 .230 8000 ---- ---- ---- ---- .150 -.030 .180 8100 ---- ---- ---- ---- .110 -.030 .140 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 -.005 .050 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 -.760 19.820 4900 ---- ---- ---- ---- 18.120 -.750 18.870 5000 ---- ---- ---- ---- 17.180 -.750 17.930 5100 ---- ---- ---- ---- 16.240 -.740 16.980 5200 ---- ---- ---- ---- 15.300 -.740 16.040 5300 ---- ---- ---- ---- 14.370 -.740 15.110 5400 ---- ---- ---- ---- 13.440 -.740 14.180 5500 ---- ---- ---- ---- 12.530 -.730 13.260 1 5600 ---- ---- ---- ---- 11.620 -.720 12.340 5700 ---- ---- ---- ---- 10.730 -.710 11.440 5750 ---- ---- ---- ---- 10.290 -.700 10.990 5800 ---- ---- ---- ---- 9.850 -.700 10.550 5850 ---- ---- ---- ---- 9.420 -.690 10.110 5900 ---- ---- ---- ---- 8.990 -.680 9.670 5950 ---- ---- ---- ---- 8.570 -.670 9.240 6000 ---- ---- ---- ---- 8.150 -.670 8.820 6050 ---- ---- ---- ---- 7.740 -.660 8.400 6100 ---- ---- ---- ---- 7.330 -.650 7.980 6150 ---- ---- ---- ---- 6.930 -.640 7.570 6200 ---- ---- ---- ---- 6.540 -.630 7.170 6250 ---- ---- ---- ---- 6.160 -.620 6.780 6300 ---- ---- ---- ---- 5.780 -.610 6.390 6350 ---- ---- ---- ---- 5.420 -.590 6.010 6400 ---- ---- ---- ---- 5.060 -.580 5.640 6450 ---- ---- ---- ---- 4.720 -.560 5.280 6500 ---- ---- ---- ---- 4.380 -.550 4.930 6550 ---- ---- ---- ---- 4.060 -.530 4.590 6600 ---- ---- 3.770A 3.770A 3.750 -.510 4.260 6650 ---- ---- 3.480A 3.480A 3.450 -.490 3.940 6700 ---- ---- 3.200A 3.200A 3.170 -.470 3.640 6750 ---- ---- 2.930A 2.930A 2.910 -.440 3.350 6800 ---- ---- 2.680A 2.680A 2.650 -.420 3.070 1 6850 ---- ---- 2.440A 2.440A 2.420 -.390 2.810 6900 ---- ---- 2.220A 2.220A 2.200 -.370 2.570 6950 ---- ---- 2.020A 2.020A 2.000 -.340 2.340 7000 ---- ---- 1.830A 1.830A 1.810 -.320 2.130 5 7050 ---- ---- 1.650A 1.650A 1.640 -.290 1.930 7100 ---- ---- 1.490A 1.490A 1.480 -.270 1.750 50 7150 ---- ---- 1.340A 1.340A 1.330 -.250 1.580 1 7200 ---- ---- 1.200A 1.200A 1.200 -.230 1.430 7250 ---- ---- 1.080A 1.080A 1.070 -.210 1.280 7300 ---- ---- .970A .970A .960 -.190 1.150 7350 ---- ---- .860A .860A .860 -.170 1.030 7400 ---- ---- .770A .770A .760 -.160 .920 7450 ---- ---- .690A .690A .680 -.140 .820 7500 ---- ---- .610A .610A .600 -.120 .720 7550 ---- ---- .550A .550A .530 -.110 .640 7600 ---- ---- .490A .490A .470 -.100 .570 7650 ---- ---- .440A .440A .420 -.090 .510 7700 ---- ---- .390A .390A .370 -.080 .450 7750 ---- ---- .350A .350A .330 -.070 .400 7800 ---- ---- .310A .310A .290 -.070 .360 7850 ---- ---- .280A .280A .260 -.060 .320 7900 ---- ---- .250A .250A .230 -.050 .280 7950 ---- ---- .230A .230A .200 -.050 .250 8000 ---- ---- .210A .210A .180 -.040 .220 2 8050 ---- ---- .190A .190A .160 -.040 .200 1 8100 ---- ---- .170A .170A .150 -.030 .180 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .100 -.010 .110 9 8400 ---- ---- ---- ---- .080 -.010 .090 11 8500 .100 .100 .090A .090A .060 -.020 5 .080 89 8600 ---- ---- ---- ---- .050 -.020 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 -.005 .030 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.300 -.730 16.030 5300 ---- ---- ---- ---- 14.380 -.720 15.100 5400 ---- ---- ---- ---- 13.470 -.710 14.180 5500 ---- ---- ---- ---- 12.560 -.710 13.270 5600 ---- ---- ---- ---- 11.660 -.700 12.360 5700 ---- ---- ---- ---- 10.780 -.690 11.470 5800 ---- ---- ---- ---- 9.900 -.690 10.590 5900 ---- ---- ---- ---- 9.050 -.670 9.720 6000 ---- ---- ---- ---- 8.220 -.660 8.880 6100 ---- ---- ---- ---- 7.410 -.650 8.060 6200 ---- ---- ---- ---- 6.630 -.630 7.260 6250 ---- ---- ---- ---- 6.260 -.610 6.870 6300 ---- ---- ---- ---- 5.890 -.600 6.490 6350 ---- ---- ---- ---- 5.530 -.580 6.110 6400 ---- ---- ---- ---- 5.180 -.570 5.750 6450 ---- ---- ---- ---- 4.830 -.560 5.390 6500 ---- ---- ---- ---- 4.500 -.540 5.040 6550 ---- ---- ---- ---- 4.180 -.520 4.700 6600 ---- ---- 3.930A 3.930A 3.880 -.500 4.380 6650 ---- ---- 3.640A 3.640A 3.580 -.480 4.060 6700 ---- ---- 3.360A 3.360A 3.300 -.460 3.760 6750 ---- ---- 3.090A 3.090A 3.030 -.440 3.470 6800 ---- ---- 2.840A 2.840A 2.780 -.420 3.200 6850 ---- ---- 2.590A 2.590A 2.550 -.390 2.940 6900 ---- ---- 2.370A 2.370A 2.330 -.370 2.700 6950 ---- ---- 2.170A 2.170A 2.130 -.350 2.480 7000 ---- ---- 1.970A 1.970A 1.940 -.330 2.270 7050 ---- ---- 1.790A 1.790A 1.770 -.300 2.070 7100 ---- ---- 1.630A 1.630A 1.610 -.270 1.880 7150 ---- ---- 1.470A 1.470A 1.450 -.260 1.710 7200 ---- ---- 1.330A 1.330A 1.310 -.240 1.550 7250 ---- ---- 1.200A 1.200A 1.180 -.220 1.400 7300 ---- ---- 1.080A 1.080A 1.060 -.200 1.260 7350 ---- ---- ---- .970A .950 UNCH ---- 7400 ---- ---- .870A .870A .850 -.170 1.020 7500 ---- ---- .700A .700A .680 -.140 .820 7600 ---- ---- .560A .560A .540 -.120 .660 7700 ---- ---- .460A .460A .430 -.090 .520 7800 ---- ---- .370A .370A .340 -.080 .420 7900 ---- ---- .300A .300A .270 -.060 .330 8000 ---- ---- .250A .250A .220 -.040 .260 8100 ---- ---- .200A .200A .170 -.040 .210 8200 ---- ---- ---- ---- .140 -.020 .160 8300 ---- ---- ---- .150A .110 UNCH ---- ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 -.730 19.670 4900 ---- ---- ---- ---- 18.020 -.720 18.740 5000 ---- ---- ---- ---- 17.090 -.730 17.820 5100 ---- ---- ---- ---- 16.180 -.720 16.900 5200 ---- ---- ---- ---- 15.260 -.720 15.980 5300 ---- ---- ---- ---- 14.360 -.710 15.070 5400 ---- ---- ---- ---- 13.460 -.700 14.160 5500 ---- ---- ---- ---- 12.570 -.700 13.270 5600 ---- ---- ---- ---- 11.690 -.690 12.380 5700 ---- ---- ---- ---- 10.830 -.680 11.510 5800 ---- ---- ---- ---- 9.980 -.670 10.650 5850 ---- ---- ---- ---- 9.560 -.670 10.230 5900 ---- ---- ---- ---- 9.150 -.660 9.810 5950 ---- ---- ---- ---- 8.740 -.660 9.400 6000 ---- ---- ---- ---- 8.340 -.650 8.990 6050 ---- ---- ---- ---- 7.940 -.640 8.580 6100 ---- ---- ---- ---- 7.550 -.640 8.190 6150 ---- ---- ---- ---- 7.160 -.630 7.790 6200 ---- ---- ---- ---- 6.790 -.620 7.410 6250 ---- ---- ---- ---- 6.420 -.610 7.030 6300 ---- ---- ---- ---- 6.060 -.600 6.660 6350 ---- ---- ---- ---- 5.710 -.580 6.290 6400 ---- ---- ---- ---- 5.370 -.570 5.940 6450 ---- ---- ---- ---- 5.040 -.550 5.590 6500 ---- ---- ---- ---- 4.720 -.530 5.250 6550 ---- ---- 4.470A 4.470A 4.420 -.500 4.920 6600 ---- ---- 4.170A 4.170A 4.130 -.470 4.600 6650 ---- ---- 3.880A 3.880A 3.840 -.450 4.290 6700 ---- ---- 3.610A 3.610A 3.570 -.420 3.990 6750 ---- ---- 3.340A 3.340A 3.310 -.400 3.710 6800 ---- ---- 3.090A 3.090A 3.070 -.370 3.440 6850 ---- ---- 2.840A 2.840A 2.830 -.350 3.180 6900 ---- ---- 2.620A 2.620A 2.600 -.340 2.940 6950 ---- ---- 2.410A 2.410A 2.390 -.330 2.720 7000 ---- ---- 2.210A 2.210A 2.190 -.310 2.500 7050 ---- ---- 2.030A 2.030A 2.010 -.300 2.310 7100 ---- ---- 1.860A 1.860A 1.840 -.280 2.120 7150 ---- ---- 1.700A 1.700A 1.680 -.270 1.950 7200 ---- ---- 1.560A 1.560A 1.530 -.250 1.780 7250 ---- ---- 1.420A 1.420A 1.390 -.240 1.630 7300 ---- ---- 1.290A 1.290A 1.260 -.230 1.490 7350 ---- ---- 1.170A 1.170A 1.150 -.210 1.360 7400 ---- ---- 1.070A 1.070A 1.040 -.190 1.230 7450 ---- ---- .970A .970A .940 -.180 1.120 7500 ---- ---- .880A .880A .850 -.160 1.010 7550 ---- ---- .790A .790A .770 -.150 .920 7600 ---- ---- .720A .720A .690 -.140 .830 7650 ---- ---- .650A .650A .620 -.120 .740 7700 ---- ---- .590A .590A .560 -.110 .670 7800 ---- ---- .490A .490A .450 -.090 .540 7900 ---- ---- .400A .400A .360 -.070 .430 8000 ---- ---- .330A .330A .290 -.060 .350 8100 ---- ---- ---- ---- .230 -.050 .280 8200 ---- ---- ---- ---- .190 -.040 .230 8300 ---- ---- ---- ---- .150 -.040 .190 8400 ---- ---- ---- ---- .130 -.020 .150 8500 ---- ---- ---- ---- .100 -.020 .120 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 -.010 .080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 -.700 19.640 4900 ---- ---- ---- ---- 18.040 -.700 18.740 5000 ---- ---- ---- ---- 17.150 -.690 17.840 5100 ---- ---- ---- ---- 16.260 -.690 16.950 5200 ---- ---- ---- ---- 15.390 -.670 16.060 5300 ---- ---- ---- ---- 14.520 -.670 15.190 5400 ---- ---- ---- ---- 13.660 -.660 14.320 5500 ---- ---- ---- ---- 12.810 -.650 13.460 5600 ---- ---- ---- ---- 11.970 -.640 12.610 5700 ---- ---- ---- ---- 11.150 -.630 11.780 5800 ---- ---- ---- ---- 10.340 -.620 10.960 5850 ---- ---- ---- ---- 9.950 -.610 10.560 5900 ---- ---- ---- ---- 9.560 -.600 10.160 5950 ---- ---- ---- ---- 9.170 -.600 9.770 6000 ---- ---- ---- ---- 8.790 -.590 9.380 6050 ---- ---- ---- ---- 8.420 -.570 8.990 6100 ---- ---- ---- ---- 8.050 -.560 8.610 6150 ---- ---- ---- ---- 7.680 -.560 8.240 6200 ---- ---- ---- ---- 7.330 -.550 7.880 6250 ---- ---- ---- ---- 6.980 -.540 7.520 6300 ---- ---- ---- ---- 6.640 -.520 7.160 6350 ---- ---- ---- ---- 6.300 -.520 6.820 6400 ---- ---- ---- ---- 5.970 -.510 6.480 6450 ---- ---- ---- ---- 5.650 -.490 6.140 6500 ---- ---- ---- ---- 5.340 -.480 5.820 1 6550 ---- ---- ---- ---- 5.030 -.470 5.500 6600 ---- ---- ---- ---- 4.740 -.450 5.190 6650 ---- ---- ---- ---- 4.450 -.440 4.890 6700 ---- ---- ---- ---- 4.180 -.420 4.600 6750 ---- ---- ---- ---- 3.910 -.410 4.320 6800 ---- ---- ---- ---- 3.650 -.400 4.050 6850 ---- ---- ---- ---- 3.410 -.380 3.790 6900 ---- ---- ---- ---- 3.170 -.370 3.540 6950 ---- ---- ---- ---- 2.950 -.360 3.310 7000 ---- ---- ---- ---- 2.740 -.340 3.080 7050 ---- ---- ---- ---- 2.550 -.320 2.870 7100 ---- ---- ---- ---- 2.360 -.310 2.670 7150 ---- ---- ---- ---- 2.190 -.290 2.480 7200 ---- ---- ---- ---- 2.020 -.280 2.300 7250 ---- ---- ---- ---- 1.870 -.260 2.130 7300 ---- ---- ---- ---- 1.720 -.250 1.970 7350 ---- ---- ---- ---- 1.590 -.230 1.820 7400 ---- ---- ---- ---- 1.460 -.220 1.680 7450 ---- ---- ---- ---- 1.340 -.210 1.550 7500 ---- ---- ---- ---- 1.230 -.190 1.420 7550 ---- ---- ---- ---- 1.120 -.190 1.310 7600 ---- ---- ---- ---- 1.030 -.170 1.200 7650 ---- ---- ---- ---- .940 -.170 1.110 7700 ---- ---- ---- ---- .860 -.160 1.020 7800 ---- ---- ---- ---- .720 -.140 .860 7900 ---- ---- ---- ---- .600 -.120 .720 8000 ---- ---- ---- ---- .510 -.100 .610 8100 ---- ---- ---- ---- .420 -.090 .510 8200 ---- ---- ---- ---- .350 -.080 .430 8300 ---- ---- ---- ---- .300 -.060 .360 8400 ---- ---- ---- ---- .250 -.050 .300 8500 ---- ---- ---- ---- .210 -.040 .250 8600 ---- ---- ---- ---- .170 -.040 .210 8700 ---- ---- ---- ---- .140 -.040 .180 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.390 -.650 16.040 5300 ---- ---- ---- ---- 14.540 -.650 15.190 5400 ---- ---- ---- ---- 13.700 -.640 14.340 5500 ---- ---- ---- ---- 12.880 -.630 13.510 5600 ---- ---- ---- ---- 12.070 -.610 12.680 5700 ---- ---- ---- ---- 11.270 -.600 11.870 5800 ---- ---- ---- ---- 10.480 -.590 11.070 5900 ---- ---- ---- ---- 9.710 -.580 10.290 6000 ---- ---- ---- ---- 8.960 -.560 9.520 6100 ---- ---- ---- ---- 8.230 -.550 8.780 6200 ---- ---- ---- ---- 7.530 -.530 8.060 6250 ---- ---- ---- ---- 7.180 -.520 7.700 6300 ---- ---- ---- ---- 6.850 -.510 7.360 6350 ---- ---- ---- ---- 6.520 -.500 7.020 6400 ---- ---- ---- ---- 6.200 -.480 6.680 6450 ---- ---- ---- ---- 5.880 -.480 6.360 6500 ---- ---- ---- ---- 5.570 -.470 6.040 6550 ---- ---- ---- ---- 5.270 -.450 5.720 6600 ---- ---- ---- ---- 4.980 -.440 5.420 6650 ---- ---- ---- ---- 4.700 -.420 5.120 6700 ---- ---- ---- ---- 4.420 -.420 4.840 6750 ---- ---- ---- ---- 4.160 -.400 4.560 6800 ---- ---- ---- ---- 3.900 -.390 4.290 6850 ---- ---- ---- ---- 3.650 -.380 4.030 6900 ---- ---- ---- ---- 3.420 -.360 3.780 6950 ---- ---- ---- ---- 3.200 -.350 3.550 7000 ---- ---- ---- ---- 2.990 -.330 3.320 7050 ---- ---- ---- ---- 2.790 -.320 3.110 7100 ---- ---- ---- ---- 2.600 -.310 2.910 7150 ---- ---- ---- ---- 2.420 -.300 2.720 7200 ---- ---- ---- ---- 2.250 -.290 2.540 7250 ---- ---- ---- ---- 2.100 -.260 2.360 7300 ---- ---- ---- ---- 1.940 -.260 2.200 7350 ---- ---- ---- ---- 1.800 -.240 2.040 7400 ---- ---- ---- ---- 1.670 -.230 1.900 7450 ---- ---- ---- ---- 1.540 -.220 1.760 7500 ---- ---- ---- ---- 1.430 -.200 1.630 7550 ---- ---- ---- ---- 1.320 -.190 1.510 7600 ---- ---- ---- ---- 1.220 -.180 1.400 7650 ---- ---- ---- ---- 1.120 -.180 1.300 7700 ---- ---- ---- ---- 1.040 -.160 1.200 7800 ---- ---- ---- ---- .880 -.150 1.030 7900 ---- ---- ---- ---- .750 -.130 .880 8000 ---- ---- ---- ---- .640 -.110 .750 8100 ---- ---- ---- ---- .550 -.090 .640 8200 ---- ---- ---- ---- .470 -.080 .550 8300 ---- ---- ---- ---- .400 -.070 .470 8400 ---- ---- ---- ---- .340 -.060 .400 8500 ---- ---- ---- ---- .290 -.060 .350 8600 ---- ---- ---- ---- .240 -.050 .290 8700 ---- ---- ---- ---- .210 -.040 .250 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.440 -.630 16.070 5300 ---- ---- ---- ---- 14.610 -.620 15.230 5400 ---- ---- ---- ---- 13.790 -.620 14.410 5500 ---- ---- ---- ---- 12.980 -.610 13.590 5600 ---- ---- ---- ---- 12.180 -.600 12.780 5700 ---- ---- ---- ---- 11.400 -.590 11.990 5800 ---- ---- ---- ---- 10.630 -.580 11.210 5900 ---- ---- ---- ---- 9.880 -.560 10.440 6000 ---- ---- ---- ---- 9.140 -.550 9.690 6100 ---- ---- ---- ---- 8.430 -.530 8.960 6150 ---- ---- ---- ---- 8.080 -.520 8.600 6200 ---- ---- ---- ---- 7.740 -.510 8.250 6250 ---- ---- ---- ---- 7.400 -.500 7.900 6300 ---- ---- ---- ---- 7.070 -.490 7.560 6350 ---- ---- ---- ---- 6.750 -.480 7.230 6400 ---- ---- ---- ---- 6.430 -.470 6.900 6450 ---- ---- ---- ---- 6.120 -.460 6.580 6500 ---- ---- ---- ---- 5.810 -.460 6.270 6550 ---- ---- ---- ---- 5.520 -.440 5.960 6600 ---- ---- ---- ---- 5.230 -.430 5.660 6650 ---- ---- ---- ---- 4.950 -.410 5.360 6700 ---- ---- ---- ---- 4.670 -.410 5.080 6750 ---- ---- ---- ---- 4.410 -.390 4.800 6800 ---- ---- ---- ---- 4.150 -.390 4.540 6850 ---- ---- ---- ---- 3.910 -.370 4.280 6900 ---- ---- ---- ---- 3.670 -.360 4.030 6950 ---- ---- ---- ---- 3.450 -.350 3.800 7000 ---- ---- ---- ---- 3.240 -.330 3.570 7050 ---- ---- ---- ---- 3.040 -.320 3.360 7100 ---- ---- ---- ---- 2.850 -.300 3.150 7150 ---- ---- ---- ---- 2.670 -.290 2.960 7200 ---- ---- ---- ---- 2.500 -.280 2.780 7250 ---- ---- ---- ---- 2.330 -.270 2.600 7300 ---- ---- ---- ---- 2.180 -.260 2.440 7350 ---- ---- ---- ---- 2.030 -.250 2.280 7400 ---- ---- ---- ---- 1.890 -.240 2.130 7500 ---- ---- ---- ---- 1.640 -.210 1.850 7600 ---- ---- ---- ---- 1.420 -.190 1.610 7700 ---- ---- ---- ---- 1.230 -.170 1.400 7800 ---- ---- ---- ---- 1.060 -.160 1.220 7900 ---- ---- ---- ---- .920 -.130 1.050 8000 ---- ---- ---- ---- .790 -.120 .910 8100 ---- ---- ---- ---- .680 -.100 .780 8200 ---- ---- ---- ---- .580 -.090 .670 8300 ---- ---- ---- ---- .490 -.090 .580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 806 13865 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 22 5750 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 2 5850 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 13 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 103 6050 ---- ---- ---- ---- .010 +.005 .005 31 6100 ---- ---- ---- ---- .010 +.005 .005 38 6150 ---- ---- ---- ---- .010 UNCH .010 1 48 6200 ---- ---- ---- ---- .015 +.005 .010 635 6250 ---- ---- ---- ---- .020 +.010 .010 99 6300 .015 .015 .015 .015 .025 +.010 6 .015 199 6350 ---- .025B ---- .025B .035 +.015 .020 1 3077 6400 .050 .050 .050 .050 .045 +.020 2 .025 4 308 6450 ---- .070B ---- .070B .070 +.035 .035 1 469 6475 ---- .090B ---- .090B .090 +.045 .045 12 30 6500 .060 .120 .050 .120 .110 +.060 14 .050 19 434 6525 .110 .140B .110 .140B .140 +.070 1 .070 2 50 6550 .090 .180B .090 .180B .170 +.090 3 .080 8 310 6575 ---- .220B ---- .220B .220 +.120 .100 150 6600 .160 .290B .160 .290B .270 +.140 76 .130 56 458 6625 .270 .350B .270 .350B .330 +.170 2 .160 25 6650 .190 .430B .190 .430B .410 +.210 1 .200 3 88 6675 ---- .530B .240A .530B .500 +.250 .250 1 6700 .350 .630 .300A .600A .600 +.290 140 .310 12 147 6725 ---- .760B ---- .760B .710 +.330 .380 1 6750 .570 .890B .570 .890B .840 +.380 2 .460 24 190 6775 .530 1.040B .530 1.040B .990 +.430 1 .560 6800 ---- 1.210B .660A 1.210B 1.150 +.480 10 .670 2 29 6825 ---- 1.380B .780A 1.380B 1.330 +.540 .790 6850 ---- 1.570B .910A 1.570B 1.510 +.570 .940 251 252 6875 ---- 1.770B 1.070A 1.070A 1.710 +.620 1.090 6900 ---- 1.980B 1.230A 1.980B 1.920 +.660 5 1.260 2 78 6925 ---- 2.190B 1.410A 2.190B 2.130 +.690 1.440 6950 ---- 2.420B 1.600A 2.420B 2.360 +.720 1.640 97 6975 ---- ---- ---- 1.800A 2.590 UNCH ---- 7000 ---- 2.880B 2.010A 2.880B 2.820 +.770 2.050 36 7050 ---- 3.360B 2.450A 3.360B 3.300 +.800 2.500 116 7100 ---- 3.850B 2.910A 3.850B 3.780 +.810 2.970 46 7150 ---- 4.340B 3.390A 4.340B 4.270 +.820 3.450 170 7200 ---- 4.830B 3.880A 4.830B 4.770 +.830 3.940 20 7250 ---- 5.050B 4.380A 5.050B 5.260 +.820 4.440 7300 ---- 5.120B 4.870A 5.120B 5.760 +.830 4.930 7350 ---- ---- ---- ---- 6.260 +.830 5.430 7400 ---- ---- ---- ---- 6.760 +.840 5.920 7450 ---- ---- ---- ---- 7.250 +.830 6.420 1 7500 ---- ---- ---- ---- 7.750 +.830 6.920 7550 ---- ---- ---- ---- 8.250 +.830 7.420 7600 ---- ---- ---- ---- 8.750 +.830 7.920 7650 ---- ---- ---- ---- 9.250 +.830 8.420 7700 ---- ---- ---- ---- 9.750 +.840 8.910 7750 ---- ---- ---- ---- 10.250 +.840 9.410 7800 ---- ---- ---- ---- 10.750 +.840 9.910 7900 ---- ---- ---- ---- 11.740 +.830 10.910 8000 ---- ---- ---- ---- 12.740 +.830 11.910 8100 ---- ---- ---- ---- 13.740 +.840 12.900 6 8200 ---- ---- ---- ---- 14.730 +.830 13.900 8300 ---- ---- ---- ---- 15.730 +.830 14.900 8400 ---- ---- ---- ---- 16.730 +.840 15.890 5 8500 ---- ---- ---- ---- 17.730 +.840 16.890 8600 ---- ---- ---- ---- 18.720 +.830 17.890 8700 ---- ---- ---- ---- 19.720 +.830 18.890 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- .005 +.005 CAB 2 5300 ---- ---- ---- ---- .005 +.005 CAB 61 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .010 +.005 .005 1 5700 ---- ---- ---- ---- .010 UNCH .010 1 5750 ---- ---- ---- ---- .015 +.005 .010 1 5800 ---- ---- ---- ---- .015 +.005 .010 2 5850 ---- ---- ---- ---- .020 +.005 .015 6 5900 ---- ---- ---- ---- .025 +.010 .015 6 5950 ---- ---- ---- ---- .030 +.010 .020 6 6000 ---- .025B ---- ---- .035 +.015 .020 120 6050 ---- .035B ---- .035B .040 +.015 .025 1 6100 .060 .060 .060 .060 .050 +.020 2 .030 2008 6150 .060 .060 .060 .060 .070 +.030 1 .040 1 143 6200 ---- .080B ---- .080B .090 +.040 .050 4 69 6250 ---- .100B ---- .100B .110 +.040 2 .070 3 403 6300 ---- .130B ---- .130B .140 +.050 .090 118 6350 ---- .170B ---- .170B .180 +.070 .110 17 169 6400 .230 .230 .230 .220A .230 +.090 9 .140 38 6450 .210 .300B .210 .300B .290 +.110 16 .180 4 137 6500 .330 .400B .330 .400B .380 +.140 68 .240 26 1002 6550 ---- .510B ---- .510B .490 +.180 2 .310 5 258 6600 ---- .660B ---- .660B .640 +.240 1 .400 15 30 6650 ---- .840B ---- .840B .810 +.290 .520 2 56 6700 ---- 1.050B ---- 1.050B 1.020 +.350 .670 11 100 6750 ---- 1.300B .850A .850A 1.260 +.400 .860 14 69 6800 1.220 1.590B 1.220 1.200A 1.540 +.470 1 1.070 42 6850 ---- 1.900B 1.310A 1.900B 1.860 +.540 7 1.320 2 5 6900 ---- 2.260B 1.600A 2.260B 2.210 +.600 1.610 6 6950 ---- 2.640B 1.930A 2.640B 2.590 +.650 1 1.940 1 5 7000 ---- 3.050B 2.280A 3.050B 2.990 +.680 2.310 7 7050 ---- 3.480B 2.670A 3.480B 3.420 +.720 2.700 7100 ---- 3.930B 3.090A 3.930B 3.870 +.750 3.120 1 7150 ---- 4.390B 3.520A 4.390B 4.330 +.780 3.550 5 7200 ---- 4.860B 3.960A 4.860B 4.800 +.790 4.010 1 7250 ---- 5.340B 4.420A 5.340B 5.280 +.800 4.480 7300 ---- 5.830B 4.900A 5.830B 5.760 +.810 4.950 7350 ---- 6.320B 5.380A 6.320B 6.250 +.810 5.440 7400 ---- 6.810B 5.860A 6.810B 6.750 +.830 5.920 7450 ---- 7.300B 6.350A 7.300B 7.240 +.830 6.410 1 7500 ---- 7.790B 6.840A 7.790B 7.740 +.840 6.900 7550 ---- 8.280B 7.340A 8.280B 8.230 +.830 7.400 7600 ---- 8.780B 7.830A 8.780B 8.730 +.840 7.890 7650 ---- 9.270B 8.320A 9.270B 9.220 +.840 8.380 7700 ---- 9.760B 8.820A 9.760B 9.710 +.830 8.880 7750 ---- 10.260B 9.310A 10.260B 10.210 +.840 9.370 7800 ---- 10.190B 9.810A 10.190B 10.700 +.830 9.870 20 7850 ---- ---- 10.300A 10.300A 11.200 +.840 10.360 7900 ---- ---- ---- ---- 11.690 +.830 10.860 7950 ---- ---- ---- ---- 12.190 +.830 11.360 8000 ---- ---- ---- ---- 12.680 +.830 11.850 8050 ---- ---- ---- ---- 13.180 +.840 12.340 8100 ---- ---- ---- ---- 13.680 +.840 12.840 8200 ---- ---- ---- ---- 14.670 +.840 13.830 8300 ---- ---- ---- ---- 15.660 +.830 14.830 8400 ---- ---- ---- ---- 16.650 +.830 15.820 8500 ---- ---- ---- ---- 17.640 +.830 16.810 8600 ---- ---- ---- ---- 18.630 +.830 17.800 8700 ---- ---- ---- ---- 19.630 +.830 18.800 8800 ---- ---- ---- ---- 20.620 +.830 19.790 8900 ---- ---- ---- ---- 21.610 +.830 20.780 9000 ---- ---- ---- ---- 22.600 +.830 21.770 12 9100 ---- ---- ---- ---- 23.600 +.840 22.760 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 4 5600 ---- ---- ---- ---- .025 +.010 .015 5013 5700 ---- ---- ---- ---- .030 +.010 .020 1 5750 ---- ---- ---- ---- .035 +.010 .025 5 5800 ---- ---- ---- ---- .045 +.015 .030 1 5850 ---- ---- ---- ---- .050 +.015 .035 5 5900 ---- .045B ---- .045B .060 +.020 .040 12 5950 ---- .050B ---- .050B .070 +.025 .045 5 6000 .070 .070 .070 .070 .080 +.030 4 .050 1 8 6050 ---- .080B ---- .080B .090 +.030 .060 13 6100 ---- .100B ---- .100B .110 +.030 .080 1 20 6150 ---- .120B ---- .120B .130 +.040 .090 5 6200 ---- .150B ---- .150B .160 +.050 3 .110 62 6250 ---- .190B ---- .190B .190 +.060 .130 2 72 6300 ---- .240B ---- .240B .240 +.080 .160 1 168 6350 ---- .300B ---- .300B .290 +.090 .200 117 6400 ---- .370B ---- .370B .360 +.110 .250 36 6450 ---- .460B ---- .460B .450 +.140 .310 6500 ---- .560B ---- .560B .550 +.170 .380 40 43 6550 ---- .690B ---- .690B .670 +.200 136 .470 1 6600 ---- .830B ---- .830B .810 +.230 .580 6650 ---- 1.010B ---- 1.010B .980 +.280 .700 72 6700 ---- 1.210B ---- 1.210B 1.170 +.320 .850 56 6750 ---- 1.440B ---- 1.440B 1.400 +.370 1.030 1 40 6800 ---- 1.700B ---- 1.700B 1.660 +.420 1.240 20 20 6850 ---- 1.990B ---- 1.990B 1.940 +.470 1.470 5 6900 ---- 2.300B ---- 2.300B 2.260 +.520 1.740 6950 ---- 2.650B 2.030A 2.650B 2.600 +.560 2.040 7000 ---- 3.020B 2.350A 3.020B 2.970 +.600 2.370 7050 ---- 3.410B 2.700A 3.410B 3.360 +.640 2.720 7100 ---- 3.830B 3.080A 3.830B 3.780 +.690 3.090 7150 ---- 4.260B 3.470A 4.260B 4.200 +.710 3.490 7200 ---- 4.700B 3.890A 4.700B 4.650 +.740 3.910 7250 ---- 5.160B 4.320A 5.160B 5.100 +.750 4.350 7300 ---- 5.620B 4.760A 5.620B 5.570 +.770 4.800 7350 ---- 6.090B 5.220A 6.090B 6.040 +.780 5.260 7400 ---- 6.570B 5.690A 6.570B 6.520 +.790 5.730 7450 ---- 7.050B 6.160A 7.050B 7.000 +.800 6.200 7500 ---- 7.540B 6.640A 7.540B 7.480 +.800 6.680 7550 ---- 8.030B 7.130A 8.030B 7.970 +.800 7.170 7600 ---- 8.510B 7.610A 8.510B 8.460 +.810 7.650 7650 ---- 9.000B 8.100A 9.000B 8.950 +.810 8.140 7700 ---- 9.490B 8.590A 9.490B 9.440 +.810 8.630 7800 ---- 10.480B 9.570A 10.480B 10.420 +.810 9.610 7900 ---- 11.460B 10.550A 11.460B 11.410 +.820 10.590 8000 ---- 12.450B 11.540A 12.450B 12.390 +.810 11.580 8100 ---- 13.430B 12.520A 13.430B 13.380 +.820 12.560 8200 ---- 14.420B 13.510A 14.420B 14.370 +.820 13.550 8300 ---- 15.410B 14.500A 15.410B 15.360 +.820 14.540 8400 ---- 16.400B 15.490A 16.400B 16.350 +.820 15.530 8500 ---- 17.390B 16.470A 17.390B 17.340 +.820 16.520 8600 ---- 18.370B 17.460A 18.370B 18.330 +.820 17.510 8700 ---- 19.360B 18.450A 19.360B 19.310 +.810 18.500 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- .015 UNCH .015 6 5006 5400 ---- ---- ---- ---- .025 +.005 .020 5500 ---- ---- ---- ---- .030 +.005 .025 5 5600 .045 .045 .045 .045 .040 +.010 20 .030 68 67 5700 ---- .050B ---- .045B .060 +.020 .040 1 2 5750 ---- .060B ---- .060B .060 +.010 .050 1 1 5800 ---- .070B ---- .070B .080 +.020 2 .060 1 1 5850 ---- .080B ---- .080B .090 +.020 1 .070 5900 .110 .110 .110 .110 .100 +.020 1 .080 2 5950 ---- .110B ---- .110B .120 +.030 .090 6000 ---- .130B ---- .130B .140 +.040 .100 6050 ---- .150B ---- .150B .160 +.040 1 .120 18 6100 ---- .180B ---- .180B .190 +.050 .140 2 2 6150 ---- .220B ---- .220B .220 +.050 7 .170 590 6200 .250 .260B .250 .260B .270 +.070 15 .200 71 442 6250 ---- .310B ---- .310B .320 +.090 .230 4 4 6300 ---- .370B ---- .370B .380 +.100 .280 1 6350 ---- .450B ---- .450B .450 +.120 .330 6400 ---- .540B ---- .540B .530 +.140 .390 251 6450 ---- .640B ---- .640B .630 +.160 .470 1 6500 ---- .760B ---- .760B .740 +.180 .560 1 6550 ---- .890B ---- .890B .870 +.210 .660 6600 ---- 1.050B ---- 1.050B 1.030 +.250 .780 1 252 6650 ---- 1.230B ---- 1.230B 1.200 +.280 .920 6700 ---- 1.440B ---- 1.440B 1.410 +.330 1.080 6750 ---- 1.670B ---- 1.670B 1.630 +.370 1.260 3 6800 ---- 1.930B ---- 1.930B 1.890 +.420 1.470 6850 ---- 2.210B ---- 2.210B 2.170 +.460 1.710 2 6900 ---- 2.520B 1.960A 2.520B 2.480 +.510 1.970 1 6950 ---- 2.760B ---- 2.700B 2.810 +.560 2.250 4 7000 ---- 3.110B ---- 2.690B 3.160 +.600 2.560 4 7050 ---- 3.330B ---- 2.920B 3.520 +.620 2.900 7100 ---- ---- ---- ---- 3.910 +.650 3.260 7150 ---- ---- ---- ---- 4.310 +.670 3.640 7200 ---- ---- ---- ---- 4.740 +.700 4.040 7250 ---- ---- ---- ---- 5.180 +.730 4.450 7300 ---- ---- ---- ---- 5.630 +.750 4.880 7350 ---- ---- ---- ---- 6.090 +.760 5.330 7400 ---- ---- ---- ---- 6.550 +.770 5.780 7450 ---- ---- ---- ---- 7.020 +.780 6.240 7500 ---- ---- ---- ---- 7.500 +.790 6.710 7550 ---- ---- ---- ---- 7.970 +.790 7.180 7600 ---- ---- ---- ---- 8.450 +.790 7.660 7650 ---- ---- ---- ---- 8.940 +.800 8.140 7700 ---- ---- ---- ---- 9.420 +.800 8.620 7800 ---- ---- ---- ---- 10.400 +.810 9.590 7900 ---- ---- ---- ---- 11.370 +.810 10.560 8000 ---- ---- ---- ---- 12.360 +.820 11.540 8100 ---- ---- ---- ---- 13.340 +.820 12.520 8200 ---- ---- ---- ---- 14.320 +.810 13.510 8300 ---- ---- ---- ---- 15.300 +.810 14.490 8400 ---- ---- ---- ---- 16.290 +.820 15.470 8500 ---- ---- ---- ---- 17.270 +.810 16.460 8600 ---- ---- ---- ---- 18.260 +.820 17.440 8700 ---- ---- ---- ---- 19.240 +.810 18.430 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .015 +.005 .010 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .030 +.010 .020 5300 ---- ---- ---- ---- .035 +.010 .025 5400 ---- ---- ---- ---- .050 +.015 .035 5500 ---- .050B ---- ---- .060 +.015 .045 5600 ---- .070B ---- .070B .080 +.020 .060 1 5700 ---- .090B ---- .090B .100 +.030 .070 5750 ---- .100B ---- .100B .110 +.020 .090 5800 ---- .120B ---- .120B .130 +.030 .100 5850 ---- .140B ---- .140B .150 +.040 .110 5900 ---- .160B ---- .160B .170 +.040 .130 4 5950 ---- .180B ---- .180B .190 +.040 .150 15 6000 ---- .210B ---- .210B .220 +.050 .170 37 6050 ---- .240B ---- .240B .260 +.070 .190 50 6100 ---- .290B ---- .290B .290 +.060 .230 6150 ---- .330B ---- .330B .340 +.080 .260 6200 ---- .390B ---- .390B .400 +.100 .300 6250 ---- .450B ---- .450B .460 +.110 .350 6300 ---- .530B ---- .530B .530 +.120 .410 11 6350 ---- .610B ---- .610B .620 +.140 .480 6400 ---- .710B ---- .710B .710 +.160 .550 2 3 6450 ---- .830B ---- .830B .830 +.190 .640 6500 ---- .960B ---- .960B .950 +.210 .740 1 3 6550 ---- 1.110B ---- 1.110B 1.090 +.230 .860 6600 ---- 1.270B ---- 1.270B 1.250 +.260 .990 1 6650 ---- 1.460B ---- 1.460B 1.430 +.290 1.140 2 6700 ---- 1.660B ---- 1.660B 1.640 +.340 1.300 1 6750 ---- 1.880B ---- 1.880B 1.860 +.370 1.490 1 6800 ---- 2.150B ---- 2.150B 2.110 +.410 1.700 1 6850 ---- 2.420B ---- 2.420B 2.380 +.440 1.940 6900 ---- 2.720B ---- 2.720B 2.670 +.480 2.190 6950 ---- 3.040B ---- 3.040B 2.990 +.520 2.470 7000 ---- 3.280B ---- 3.110B 3.330 +.560 2.770 7050 ---- 3.630B ---- 3.110B 3.680 +.580 3.100 7100 ---- 3.850B ---- ---- 4.060 +.620 3.440 7150 ---- ---- ---- ---- 4.450 +.650 3.800 7200 ---- ---- ---- ---- 4.850 +.670 4.180 7250 ---- ---- ---- ---- 5.270 +.690 4.580 7300 ---- ---- ---- ---- 5.700 +.710 4.990 7350 ---- ---- ---- ---- 6.140 +.730 5.410 7400 ---- ---- ---- ---- 6.590 +.740 5.850 7450 ---- ---- ---- ---- 7.050 +.760 6.290 7500 ---- ---- ---- ---- 7.520 +.770 6.750 7550 ---- ---- ---- ---- 7.990 +.780 7.210 7600 ---- ---- ---- ---- 8.460 +.780 7.680 7650 ---- ---- ---- ---- 8.940 +.790 8.150 7700 ---- ---- ---- ---- 9.410 +.790 8.620 7750 ---- ---- ---- ---- 9.900 +.800 9.100 7800 ---- ---- ---- ---- 10.380 +.800 9.580 7850 ---- ---- ---- ---- 10.860 +.800 10.060 7900 ---- ---- ---- ---- 11.350 +.810 10.540 7950 ---- ---- ---- ---- 11.830 +.800 11.030 8000 ---- ---- ---- ---- 12.320 +.810 11.510 8050 ---- ---- ---- ---- 12.800 +.800 12.000 8100 ---- ---- ---- ---- 13.290 +.810 12.480 8200 ---- ---- ---- ---- 14.270 +.810 13.460 8300 ---- ---- ---- ---- 15.240 +.810 14.430 8400 ---- ---- ---- ---- 16.220 +.810 15.410 8500 ---- ---- ---- ---- 17.200 +.810 16.390 8600 ---- ---- ---- ---- 18.180 +.810 17.370 8700 ---- ---- ---- ---- 19.160 +.820 18.340 8800 ---- ---- ---- ---- 20.140 +.820 19.320 8900 ---- ---- ---- ---- 21.120 +.820 20.300 9000 ---- ---- ---- ---- 22.100 +.820 21.280 18 9100 ---- ---- ---- ---- 23.070 +.810 22.260 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .025 +.010 .015 5000 ---- ---- ---- ---- .030 +.010 .020 5100 ---- ---- ---- ---- .040 +.015 .025 5200 ---- ---- ---- ---- .050 +.015 .035 5300 ---- ---- ---- ---- .060 +.015 .045 5400 ---- ---- ---- ---- .080 +.030 .050 5500 ---- ---- ---- ---- .090 +.020 .070 5600 ---- ---- ---- ---- .110 +.020 .090 5700 ---- .120B ---- .120B .140 +.030 .110 200 5750 ---- .140B ---- .140B .160 +.040 .120 5800 ---- .160B ---- .160B .180 +.040 .140 5850 ---- .180B ---- .180B .200 +.040 .160 5900 ---- .210B ---- .210B .220 +.040 .180 5950 ---- .240B ---- .240B .250 +.050 .200 6000 ---- .270B ---- .270B .280 +.050 .230 6050 ---- .310B ---- .310B .320 +.060 .260 6100 ---- .360B ---- .360B .370 +.080 .290 6150 ---- .410B ---- .410B .420 +.080 .340 6200 ---- .470B ---- .470B .480 +.100 .380 1 1 6250 ---- .540B ---- .540B .550 +.110 .440 6300 ---- .620B ---- .620B .620 +.120 .500 6350 ---- .710B ---- .710B .710 +.140 .570 2 6400 ---- .810B ---- .810B .810 +.160 .650 6450 ---- .930B ---- .930B .930 +.180 .750 6500 ---- 1.060B ---- 1.060B 1.050 +.200 .850 6550 ---- 1.200B ---- 1.200B 1.200 +.230 .970 6600 ---- 1.370B ---- 1.370B 1.360 +.260 1.100 6650 ---- 1.550B ---- 1.550B 1.530 +.280 1.250 6700 ---- 1.750B ---- 1.750B 1.730 +.310 1.420 6750 ---- 1.970B ---- 1.970B 1.950 +.350 1.600 6800 ---- 2.220B ---- 2.220B 2.190 +.380 1.810 6850 ---- 2.480B ---- 2.480B 2.450 +.420 2.030 6900 ---- 2.760B ---- 2.760B 2.730 +.450 2.280 6950 ---- 3.070B ---- 3.070B 3.040 +.490 2.550 7000 ---- 3.390B ---- 3.390B 3.360 +.520 2.840 7050 ---- 3.430B ---- 3.430B 3.700 +.560 3.140 7100 ---- ---- ---- ---- 4.050 +.580 3.470 7150 ---- ---- ---- ---- 4.420 +.600 3.820 7200 ---- ---- ---- ---- 4.800 +.620 4.180 7250 ---- ---- ---- ---- 5.200 +.640 4.560 7300 ---- ---- ---- ---- 5.620 +.670 4.950 7350 ---- ---- ---- ---- 6.040 +.680 5.360 7400 ---- ---- ---- ---- 6.480 +.700 5.780 7450 ---- ---- ---- ---- 6.920 +.710 6.210 7500 ---- ---- ---- ---- 7.370 +.730 6.640 7550 ---- ---- ---- ---- 7.830 +.740 7.090 7600 ---- ---- ---- ---- 8.290 +.750 7.540 7650 ---- ---- ---- ---- 8.760 +.760 8.000 7700 ---- ---- ---- ---- 9.230 +.770 8.460 7800 ---- ---- ---- ---- 10.180 +.780 9.400 7900 ---- ---- ---- ---- 11.130 +.780 10.350 8000 ---- ---- ---- ---- 12.090 +.780 11.310 8100 ---- ---- ---- ---- 13.060 +.790 12.270 8200 ---- ---- ---- ---- 14.030 +.790 13.240 8300 ---- ---- ---- ---- 15.000 +.790 14.210 8400 ---- ---- ---- ---- 15.970 +.790 15.180 8500 ---- ---- ---- ---- 16.950 +.800 16.150 8600 ---- ---- ---- ---- 17.920 +.790 17.130 8700 ---- ---- ---- ---- 18.900 +.800 18.100 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 +.005 .035 5100 ---- ---- ---- ---- .050 +.005 .045 5200 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 +.010 .080 5500 ---- ---- ---- ---- .120 +.020 .100 5600 ---- ---- ---- ---- .140 +.020 .120 5700 ---- .160B ---- .160B .180 +.030 .150 4 5800 ---- .210B ---- .210B .230 +.040 .190 1 5900 ---- .270B ---- .270B .280 +.040 .240 6000 ---- .340B ---- .340B .360 +.070 .290 6050 ---- .390B ---- .390B .400 +.070 .330 6100 ---- .440B ---- .440B .450 +.080 .370 6150 ---- .500B ---- .500B .510 +.090 .420 3 6200 ---- .570B ---- .570B .580 +.110 .470 6250 ---- .650B ---- .650B .660 +.130 .530 2 6300 ---- .740B ---- .740B .740 +.140 .600 2 6350 ---- .830B ---- .830B .840 +.160 .680 2 6400 ---- .940B ---- .940B .950 +.180 .770 6450 ---- 1.070B ---- 1.070B 1.070 +.200 .870 6500 ---- 1.200B ---- 1.200B 1.200 +.210 .990 6550 ---- 1.350B ---- 1.350B 1.350 +.240 1.110 6600 ---- 1.520B ---- 1.520B 1.520 +.270 1.250 6650 ---- 1.700B ---- 1.700B 1.700 +.290 1.410 6700 ---- 1.900B ---- 1.900B 1.900 +.320 1.580 6750 ---- 2.120B ---- 2.120B 2.120 +.360 1.760 6800 ---- 2.370B ---- 2.370B 2.350 +.380 1.970 6850 ---- 2.630B ---- 2.630B 2.610 +.420 2.190 6900 ---- 2.900B ---- 2.900B 2.890 +.450 2.440 6950 ---- 3.200B ---- 3.200B 3.180 +.480 2.700 7000 ---- 3.520B ---- 3.520B 3.490 +.500 2.990 7050 ---- 3.760B ---- 3.760B 3.820 +.530 3.290 7100 ---- 3.760B ---- 3.760B 4.170 +.560 3.610 7150 ---- ---- ---- ---- 4.530 +.590 3.940 7200 ---- ---- ---- ---- 4.910 +.610 4.300 7250 ---- ---- ---- ---- 5.300 +.630 4.670 7300 ---- ---- ---- ---- 5.700 +.650 5.050 7350 ---- ---- ---- ---- 6.110 +.670 5.440 7400 ---- ---- ---- ---- 6.530 +.680 5.850 7450 ---- ---- ---- ---- 6.970 +.710 6.260 7500 ---- ---- ---- ---- 7.410 +.720 6.690 7550 ---- ---- ---- ---- 7.850 +.720 7.130 7600 ---- ---- ---- ---- 8.310 +.740 7.570 7650 ---- ---- ---- ---- 8.760 +.740 8.020 7700 ---- ---- ---- ---- 9.230 +.750 8.480 7800 ---- ---- ---- ---- 10.160 +.760 9.400 7900 ---- ---- ---- ---- 11.110 +.770 10.340 8000 ---- ---- ---- ---- 12.060 +.770 11.290 8100 ---- ---- ---- ---- 13.020 +.770 12.250 8200 ---- ---- ---- ---- 13.990 +.790 13.200 8300 ---- ---- ---- ---- 14.950 +.780 14.170 8400 ---- ---- ---- ---- 15.920 +.790 15.130 8500 ---- ---- ---- ---- 16.890 +.790 16.100 8600 ---- ---- ---- ---- 17.860 +.790 17.070 8700 ---- ---- ---- ---- 18.830 +.790 18.040 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .100 +.010 .090 3 5400 ---- ---- ---- ---- .130 +.020 .110 5500 ---- .140B ---- .140B .150 +.020 .130 20 5600 ---- .170B ---- .170B .190 +.030 .160 5700 ---- .220B ---- .220B .230 +.030 .200 5750 ---- .240B ---- .240B .260 +.040 .220 5800 ---- .270B ---- .270B .280 +.040 .240 5850 ---- .310B ---- .310B .320 +.060 .260 5900 ---- .340B ---- .340B .350 +.060 .290 2 5950 ---- .380B ---- .380B .390 +.060 .330 6000 ---- .430B ---- .430B .440 +.080 .360 11 6050 ---- .480B ---- .480B .500 +.090 .410 6100 ---- .540B ---- .540B .560 +.100 .460 7 6150 ---- .610B ---- .610B .630 +.120 .510 6200 ---- .690B ---- .690B .700 +.120 .580 15 6250 ---- .780B ---- .780B .790 +.140 .650 5 6300 ---- .870B ---- .870B .880 +.150 .730 1 6350 ---- .980B ---- .980B .990 +.170 .820 6400 ---- 1.090B ---- 1.090B 1.100 +.180 .920 6450 ---- 1.220B ---- 1.220B 1.230 +.200 1.030 6500 ---- 1.360B ---- 1.360B 1.370 +.220 1.150 201 6550 ---- 1.510B ---- 1.510B 1.520 +.240 1.280 6600 ---- 1.680B ---- 1.680B 1.690 +.270 1.420 6650 ---- 1.870B ---- 1.870B 1.870 +.290 1.580 6700 ---- 2.080B ---- 2.080B 2.070 +.320 1.750 6750 ---- 2.300B ---- 2.300B 2.290 +.350 1.940 6800 ---- 2.540B ---- 2.540B 2.520 +.370 2.150 8 6850 ---- 2.790B ---- 2.790B 2.780 +.410 2.370 6900 ---- 3.060B ---- 3.060B 3.050 +.440 2.610 6950 ---- 3.360B ---- 3.360B 3.340 +.470 2.870 7000 ---- 3.670B ---- 3.670B 3.640 +.490 3.150 7050 ---- 4.000B ---- 4.000B 3.970 +.520 3.450 7100 ---- 4.090B ---- 4.090B 4.310 +.550 3.760 7150 ---- 4.110B ---- 4.110B 4.660 +.570 4.090 7200 ---- ---- ---- ---- 5.030 +.600 4.430 7250 ---- ---- ---- ---- 5.400 +.610 4.790 7300 ---- ---- ---- ---- 5.790 +.630 5.160 7350 ---- ---- ---- ---- 6.200 +.660 5.540 7400 ---- ---- ---- ---- 6.610 +.680 5.930 7450 ---- ---- ---- ---- 7.030 +.690 6.340 7500 ---- ---- ---- ---- 7.460 +.710 6.750 7550 ---- ---- ---- ---- 7.900 +.720 7.180 7600 ---- ---- ---- ---- 8.340 +.720 7.620 7650 ---- ---- ---- ---- 8.790 +.730 8.060 7700 ---- ---- ---- ---- 9.250 +.740 8.510 7750 ---- ---- ---- ---- 9.710 +.750 8.960 7800 ---- ---- ---- ---- 10.170 +.750 9.420 7850 ---- ---- ---- ---- 10.640 +.760 9.880 7900 ---- ---- ---- ---- 11.100 +.760 10.340 7950 ---- ---- ---- ---- 11.570 +.760 10.810 8000 ---- ---- ---- ---- 12.050 +.770 11.280 8050 ---- ---- ---- ---- 12.520 +.770 11.750 8100 ---- ---- ---- ---- 13.000 +.780 12.220 8200 ---- ---- ---- ---- 13.950 +.780 13.170 8300 ---- ---- ---- ---- 14.910 +.790 14.120 8400 ---- ---- ---- ---- 15.870 +.790 15.080 8500 ---- ---- ---- ---- 16.830 +.790 16.040 8600 ---- ---- ---- ---- 17.790 +.790 17.000 8700 ---- ---- ---- ---- 18.760 +.790 17.970 8800 ---- ---- ---- ---- 19.720 +.790 18.930 8900 ---- ---- ---- ---- 20.690 +.790 19.900 9000 ---- ---- ---- ---- 21.660 +.790 20.870 9100 ---- ---- ---- ---- 22.620 +.790 21.830 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- .130B ---- .130B .140 +.020 .120 5500 ---- .160B ---- .160B .170 +.020 .150 5600 ---- .200B ---- .200B .220 +.040 .180 5700 ---- .250B ---- .250B .270 +.040 .230 5800 ---- .310B ---- .310B .330 +.050 .280 5900 ---- .390B ---- .390B .410 +.060 .350 1 6000 ---- .480B ---- .480B .510 +.080 .430 1 6100 ---- .610B ---- .610B .630 +.100 .530 6150 ---- .680B ---- .680B .700 +.110 .590 6200 ---- .760B ---- .760B .780 +.120 .660 6250 ---- .850B ---- .850B .860 +.130 .730 6300 ---- .950B ---- .950B .960 +.150 .810 2 6350 ---- 1.060B ---- 1.060B 1.070 +.170 .900 6400 ---- 1.170B ---- 1.170B 1.180 +.180 1.000 6450 ---- 1.300B ---- 1.300B 1.310 +.200 1.110 6500 ---- 1.440B ---- 1.440B 1.450 +.220 1.230 6550 ---- 1.590B ---- 1.590B 1.600 +.240 1.360 6600 ---- 1.760B ---- 1.760B 1.770 +.270 1.500 6650 ---- 1.950B ---- 1.950B 1.950 +.290 1.660 6700 ---- 2.150B ---- 2.150B 2.150 +.320 1.830 6750 ---- 2.360B ---- 2.360B 2.360 +.340 2.020 1 6800 ---- 2.600B ---- 2.600B 2.590 +.370 2.220 6850 ---- 2.830B ---- 2.830B 2.840 +.390 2.450 6900 ---- 3.090B ---- 3.090B 3.110 +.430 2.680 6950 ---- 3.370B ---- 3.370B 3.390 +.450 2.940 7000 ---- 3.660B ---- 3.660B 3.690 +.470 3.220 7050 ---- 3.980B ---- 3.980B 4.000 +.490 3.510 7100 ---- 4.330B ---- 4.330B 4.330 +.520 3.810 7150 ---- 4.350B ---- 4.350B 4.670 +.540 4.130 7200 ---- ---- ---- ---- 5.030 +.570 4.460 7250 ---- ---- ---- ---- 5.390 +.580 4.810 7300 ---- ---- ---- ---- 5.770 +.600 5.170 7350 ---- ---- ---- ---- 6.160 +.620 5.540 7400 ---- ---- ---- ---- 6.560 +.640 5.920 7450 ---- ---- ---- ---- 6.980 +.660 6.320 7500 ---- ---- ---- ---- 7.390 +.660 6.730 7550 ---- ---- ---- ---- 7.820 +.670 7.150 7600 ---- ---- ---- ---- 8.260 +.690 7.570 7650 ---- ---- ---- ---- 8.700 +.700 8.000 7700 ---- ---- ---- ---- 9.150 +.710 8.440 7800 ---- ---- ---- ---- 10.050 +.720 9.330 7900 ---- ---- ---- ---- 10.980 +.740 10.240 8000 ---- ---- ---- ---- 11.910 +.750 11.160 8100 ---- ---- ---- ---- 12.850 +.760 12.090 8200 ---- ---- ---- ---- 13.790 +.760 13.030 8300 ---- ---- ---- ---- 14.740 +.760 13.980 8400 ---- ---- ---- ---- 15.700 +.770 14.930 8500 ---- ---- ---- ---- 16.650 +.770 15.880 8600 ---- ---- ---- ---- 17.610 +.770 16.840 8700 ---- ---- ---- ---- 18.570 +.770 17.800 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- .110B ---- .110B .120 +.020 .100 5300 ---- .140B ---- .140B .150 +.030 .120 5400 ---- .170B ---- .170B .190 +.040 .150 5500 ---- .210B ---- .210B .230 +.040 .190 5600 ---- .250B ---- .250B .270 +.040 .230 5700 ---- .310B ---- .310B .330 +.050 .280 5800 ---- .380B ---- .380B .410 +.060 .350 1 5900 ---- .470B ---- .470B .500 +.070 .430 6000 ---- .580B ---- .580B .610 +.090 .520 6100 ---- .720B ---- .720B .740 +.110 .630 6150 ---- .800B ---- .800B .810 +.110 .700 6200 ---- .880B ---- .880B .900 +.130 .770 2 6250 ---- .980B ---- .980B .990 +.140 .850 6300 ---- 1.080B ---- 1.080B 1.090 +.150 .940 6350 ---- 1.190B ---- 1.190B 1.200 +.160 1.040 6400 ---- 1.310B ---- 1.310B 1.320 +.180 1.140 6450 ---- 1.440B ---- 1.440B 1.450 +.200 1.250 6500 ---- 1.590B ---- 1.590B 1.600 +.220 1.380 6550 ---- 1.740B ---- 1.740B 1.750 +.240 1.510 6600 ---- 1.910B ---- 1.910B 1.920 +.260 1.660 6650 ---- 2.100B ---- 2.100B 2.110 +.290 1.820 6700 ---- 2.300B ---- 2.300B 2.300 +.310 1.990 6750 ---- 2.520B ---- 2.520B 2.520 +.340 2.180 6800 ---- 2.750B ---- 2.750B 2.750 +.360 2.390 6850 ---- 2.980B ---- 2.980B 2.990 +.380 2.610 6900 ---- 3.240B ---- 3.240B 3.260 +.420 2.840 6950 ---- 3.520B ---- 3.520B 3.530 +.430 3.100 7000 ---- 3.810B ---- 3.810B 3.830 +.460 3.370 7050 ---- 4.080B ---- 4.080B 4.140 +.490 3.650 7100 ---- 4.430B ---- 4.430B 4.460 +.510 3.950 7150 ---- 4.630B ---- 4.630B 4.800 +.530 4.270 7200 ---- 4.690B ---- 4.690B 5.150 +.550 4.600 7250 ---- ---- ---- ---- 5.510 +.570 4.940 7300 ---- ---- ---- ---- 5.880 +.590 5.290 7350 ---- ---- ---- ---- 6.260 +.610 5.650 7400 ---- ---- ---- ---- 6.650 +.620 6.030 7450 ---- ---- ---- ---- 7.060 +.650 6.410 7500 ---- ---- ---- ---- 7.470 +.660 6.810 7550 ---- ---- ---- ---- 7.880 +.670 7.210 7600 ---- ---- ---- ---- 8.310 +.680 7.630 7700 ---- ---- ---- ---- 9.180 +.700 8.480 7800 ---- ---- ---- ---- 10.070 +.720 9.350 7900 ---- ---- ---- ---- 10.970 +.720 10.250 8000 ---- ---- ---- ---- 11.890 +.740 11.150 8100 ---- ---- ---- ---- 12.820 +.750 12.070 8200 ---- ---- ---- ---- 13.760 +.760 13.000 8300 ---- ---- ---- ---- 14.700 +.760 13.940 8400 ---- ---- ---- ---- 15.650 +.770 14.880 8500 ---- ---- ---- ---- 16.600 +.770 15.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 +.010 .080 4900 ---- ---- ---- ---- .100 +.010 .090 5000 ---- ---- ---- ---- .120 +.010 .110 5100 ---- ---- ---- ---- .140 +.020 .120 5200 ---- ---- ---- ---- .160 +.020 .140 5300 ---- ---- ---- ---- .190 +.030 .160 5400 ---- .200B ---- .200B .220 +.030 .190 5500 ---- .240B ---- .240B .260 +.030 .230 5600 ---- .290B ---- .290B .320 +.050 .270 5700 ---- .360B ---- .360B .380 +.050 .330 2 5750 ---- .400B ---- .400B .420 +.060 .360 5800 ---- .440B ---- .440B .460 +.060 .400 5850 ---- .490B ---- .490B .510 +.070 .440 5900 ---- .540B ---- .540B .560 +.080 .480 5950 ---- .590B ---- .590B .620 +.090 .530 6000 ---- .660B ---- .660B .680 +.100 .580 25 6050 ---- .730B ---- .730B .750 +.110 .640 6100 ---- .800B ---- .800B .820 +.110 .710 6150 ---- .880B ---- .880B .900 +.120 .780 25 6200 ---- .970B ---- .970B .990 +.140 .850 6250 ---- 1.070B ---- 1.070B 1.090 +.150 .940 6300 ---- 1.180B ---- 1.180B 1.190 +.160 1.030 6350 ---- 1.290B ---- 1.290B 1.300 +.170 1.130 6400 ---- 1.410B ---- 1.410B 1.430 +.190 1.240 6450 ---- 1.550B ---- 1.550B 1.560 +.200 1.360 6500 ---- 1.700B ---- 1.700B 1.710 +.220 1.490 6550 ---- 1.850B ---- 1.850B 1.860 +.240 1.620 6600 ---- 2.030B ---- 2.030B 2.030 +.260 1.770 6650 ---- 2.210B ---- 2.210B 2.220 +.280 1.940 6700 ---- 2.420B ---- 2.420B 2.410 +.300 2.110 6750 ---- 2.630B ---- 2.630B 2.630 +.330 2.300 6800 ---- 2.860B ---- 2.860B 2.860 +.350 2.510 6850 ---- 3.090B ---- 3.090B 3.100 +.370 2.730 6900 ---- 3.350B ---- 3.350B 3.360 +.400 2.960 6950 ---- 3.630B ---- 3.630B 3.640 +.430 3.210 7000 ---- 3.910B ---- 3.910B 3.930 +.450 3.480 7050 ---- 4.190B ---- 4.190B 4.240 +.480 3.760 50 7100 ---- 4.480B ---- 4.480B 4.560 +.500 4.060 7150 ---- 4.840B ---- 4.840B 4.890 +.520 4.370 1 7200 ---- 4.900B ---- 4.900B 5.230 +.530 4.700 7250 ---- ---- ---- ---- 5.590 +.560 5.030 7300 ---- ---- ---- ---- 5.950 +.570 5.380 7350 ---- ---- ---- ---- 6.330 +.590 5.740 7400 ---- ---- ---- ---- 6.720 +.620 6.100 7450 ---- ---- ---- ---- 7.110 +.630 6.480 7500 ---- ---- ---- ---- 7.510 +.640 6.870 7550 ---- ---- ---- ---- 7.920 +.650 7.270 7600 ---- ---- ---- ---- 8.340 +.660 7.680 7650 ---- ---- ---- ---- 8.770 +.680 8.090 7700 ---- ---- ---- ---- 9.200 +.690 8.510 7750 ---- ---- ---- ---- 9.640 +.700 8.940 7800 ---- ---- ---- ---- 10.080 +.700 9.380 7850 ---- ---- ---- ---- 10.530 +.710 9.820 7900 ---- ---- ---- ---- 10.980 +.720 10.260 7950 ---- ---- ---- ---- 11.430 +.720 10.710 8000 ---- ---- ---- ---- 11.890 +.730 11.160 8050 ---- ---- ---- ---- 12.350 +.740 11.610 8100 ---- ---- ---- ---- 12.810 +.740 12.070 8200 ---- ---- ---- ---- 13.740 +.740 13.000 8300 ---- ---- ---- ---- 14.680 +.750 13.930 8400 ---- ---- ---- ---- 15.620 +.750 14.870 8500 ---- ---- ---- ---- 16.570 +.760 15.810 8600 ---- ---- ---- ---- 17.510 +.750 16.760 8700 ---- ---- ---- ---- 18.460 +.760 17.700 8800 ---- ---- ---- ---- 19.420 +.770 18.650 8900 ---- ---- ---- ---- 20.370 +.770 19.600 9000 ---- ---- ---- ---- 21.320 +.760 20.560 9100 ---- ---- ---- ---- 22.280 +.770 21.510 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .190 +.020 .170 5300 ---- ---- ---- ---- .220 +.030 .190 5400 ---- ---- ---- ---- .270 +.040 .230 5500 ---- ---- ---- ---- .310 +.040 .270 5600 .340 .340 .340 .340 .370 +.050 1 .320 5700 ---- .400B ---- .400B .440 +.060 .380 5800 ---- .490B ---- .490B .530 +.070 .460 5900 ---- .600B ---- .600B .630 +.080 .550 6000 ---- .730B ---- .730B .750 +.090 .660 6100 ---- .880B ---- .880B .900 +.110 .790 6200 ---- 1.060B ---- 1.060B 1.080 +.130 .950 6250 ---- 1.160B ---- 1.160B 1.180 +.140 1.040 6300 ---- 1.260B ---- 1.260B 1.290 +.160 1.130 6350 ---- 1.380B ---- 1.380B 1.410 +.170 1.240 6400 ---- 1.510B ---- 1.510B 1.530 +.180 1.350 6450 ---- 1.640B ---- 1.640B 1.670 +.200 1.470 6500 ---- 1.790B ---- 1.790B 1.820 +.220 1.600 6550 ---- 1.950B ---- 1.950B 1.980 +.240 1.740 6600 ---- 2.120B ---- 2.120B 2.150 +.260 1.890 6650 ---- 2.310B ---- 2.310B 2.330 +.270 2.060 6700 ---- 2.510B ---- 2.510B 2.520 +.290 2.230 6750 ---- 2.720B ---- 2.720B 2.740 +.320 2.420 6800 ---- 2.950B ---- 2.950B 2.960 +.330 2.630 6850 ---- 3.150B ---- 3.150B 3.210 +.360 2.850 6900 ---- 3.410B ---- 3.410B 3.470 +.380 3.090 6950 ---- 3.680B ---- 3.680B 3.750 +.410 3.340 7000 ---- 3.960B ---- 3.960B 4.040 +.440 3.600 7050 ---- 4.250B ---- 4.250B 4.340 +.460 3.880 7100 ---- 4.310B ---- 4.310B 4.660 +.480 4.180 7150 ---- ---- ---- ---- 4.980 +.500 4.480 7200 ---- ---- ---- ---- 5.320 +.520 4.800 7250 ---- ---- ---- ---- 5.670 +.540 5.130 7300 ---- ---- ---- ---- 6.020 +.550 5.470 7350 ---- ---- ---- ---- 6.390 UNCH ---- 7400 ---- ---- ---- ---- 6.770 +.590 6.180 7500 ---- ---- ---- ---- 7.550 +.610 6.940 7600 ---- ---- ---- ---- 8.370 +.640 7.730 7700 ---- ---- ---- ---- 9.220 +.670 8.550 7800 ---- ---- ---- ---- 10.080 +.680 9.400 7900 ---- ---- ---- ---- 10.970 +.700 10.270 8000 ---- ---- ---- ---- 11.870 +.710 11.160 8100 ---- ---- ---- ---- 12.780 +.720 12.060 8200 ---- ---- ---- ---- 13.700 +.730 12.970 8300 ---- ---- ---- ---- 14.630 UNCH ---- ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 +.020 .110 4900 ---- ---- ---- ---- .160 +.030 .130 5000 ---- ---- ---- ---- .180 +.020 .160 5100 ---- ---- ---- ---- .210 +.030 .180 5200 ---- ---- ---- ---- .250 +.030 .220 5300 ---- ---- ---- ---- .290 +.030 .260 5400 ---- ---- ---- ---- .340 +.040 .300 5500 ---- ---- ---- ---- .400 +.040 .360 5600 ---- .430B ---- .430B .470 +.050 .420 5700 ---- .520B ---- .520B .560 +.060 .500 5800 ---- .620B ---- .620B .660 +.070 .590 5850 ---- .680B ---- .680B .720 +.080 .640 5900 ---- .750B ---- .750B .780 +.080 .700 5950 ---- .810B ---- .810B .850 +.090 .760 6000 ---- .890B ---- .890B .920 +.100 .820 6050 ---- .970B ---- .970B 1.000 +.110 .890 6100 ---- 1.050B ---- 1.050B 1.080 +.110 .970 6150 ---- 1.150B ---- 1.150B 1.170 +.120 1.050 6200 ---- 1.240B ---- 1.240B 1.270 +.130 1.140 6250 ---- 1.350B ---- 1.350B 1.380 +.140 1.240 6300 ---- 1.470B ---- 1.470B 1.490 +.150 1.340 6350 ---- 1.590B ---- 1.590B 1.620 +.170 1.450 6400 ---- 1.720B ---- 1.720B 1.750 +.180 1.570 6450 ---- 1.860B ---- 1.860B 1.900 +.200 1.700 6500 ---- 2.020B ---- 2.020B 2.060 +.230 1.830 6550 ---- 2.180B ---- 2.180B 2.230 +.250 1.980 6600 ---- 2.360B ---- 2.360B 2.410 +.280 2.130 6650 ---- 2.540B ---- 2.540B 2.600 +.300 2.300 6700 ---- 2.740B ---- 2.740B 2.800 +.330 2.470 6750 ---- 3.000B ---- 3.000B 3.020 +.350 2.670 6800 ---- 3.180B ---- 3.180B 3.250 +.380 2.870 6850 ---- 3.370B ---- 3.370B 3.480 +.390 3.090 6900 ---- 3.620B ---- 3.620B 3.730 +.410 3.320 6950 ---- 3.880B ---- 3.880B 4.000 +.430 3.570 7000 ---- 4.160B ---- 4.160B 4.270 +.440 3.830 7050 ---- 4.450B ---- 4.450B 4.560 +.450 4.110 7100 ---- 4.750B ---- 4.750B 4.870 +.470 4.400 7150 ---- 4.750B ---- 4.750B 5.180 +.480 4.700 7200 ---- ---- ---- ---- 5.510 +.500 5.010 7250 ---- ---- ---- ---- 5.840 +.510 5.330 7300 ---- ---- ---- ---- 6.190 +.520 5.670 7350 ---- ---- ---- ---- 6.550 +.540 6.010 7400 ---- ---- ---- ---- 6.920 +.560 6.360 7450 ---- ---- ---- ---- 7.300 +.580 6.720 7500 ---- ---- ---- ---- 7.680 +.590 7.090 7550 ---- ---- ---- ---- 8.070 +.600 7.470 7600 ---- ---- ---- ---- 8.470 +.620 7.850 7650 ---- ---- ---- ---- 8.880 +.640 8.240 7700 ---- ---- ---- ---- 9.290 +.650 8.640 7800 ---- ---- ---- ---- 10.120 +.660 9.460 7900 ---- ---- ---- ---- 10.980 +.670 10.310 8000 ---- ---- ---- ---- 11.860 +.690 11.170 8100 ---- ---- ---- ---- 12.760 +.700 12.060 8200 ---- ---- ---- ---- 13.660 +.710 12.950 8300 ---- ---- ---- ---- 14.580 +.720 13.860 8400 ---- ---- ---- ---- 15.500 +.730 14.770 8500 ---- ---- ---- ---- 16.430 +.740 15.690 8600 ---- ---- ---- ---- 17.360 +.740 16.620 8700 ---- ---- ---- ---- 18.300 +.750 17.550 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 +.030 .270 4900 ---- ---- ---- ---- .340 +.030 .310 5000 ---- ---- ---- ---- .390 +.040 .350 5100 ---- ---- ---- ---- .450 +.050 .400 5200 ---- ---- ---- ---- .520 +.060 .460 5300 ---- ---- ---- ---- .590 +.060 .530 5400 ---- ---- ---- ---- .670 +.070 .600 5500 ---- ---- ---- ---- .760 +.080 .680 5600 ---- ---- ---- ---- .870 +.100 .770 5700 ---- ---- ---- ---- .980 +.100 .880 5800 ---- ---- ---- ---- 1.120 +.110 1.010 5850 ---- ---- ---- ---- 1.200 +.130 1.070 5900 ---- ---- ---- ---- 1.280 +.140 1.140 5950 ---- ---- ---- ---- 1.360 +.140 1.220 6000 ---- ---- ---- ---- 1.450 +.150 1.300 6050 ---- ---- ---- ---- 1.550 +.160 1.390 6100 ---- ---- ---- ---- 1.650 +.170 1.480 6150 ---- ---- ---- ---- 1.760 +.180 1.580 6200 ---- ---- ---- ---- 1.870 +.180 1.690 6250 ---- ---- ---- ---- 1.990 +.190 1.800 6300 ---- ---- ---- ---- 2.120 +.210 1.910 6350 ---- ---- ---- ---- 2.260 +.220 2.040 6400 ---- ---- ---- ---- 2.400 +.230 2.170 6450 ---- ---- ---- ---- 2.550 +.240 2.310 6500 ---- ---- ---- ---- 2.710 +.260 2.450 6550 ---- ---- ---- ---- 2.870 +.260 2.610 6600 ---- ---- ---- ---- 3.050 +.280 2.770 6650 ---- ---- ---- ---- 3.230 +.290 2.940 6700 ---- ---- ---- ---- 3.430 +.310 3.120 6750 ---- ---- ---- ---- 3.630 +.320 3.310 6800 ---- ---- ---- ---- 3.850 +.340 3.510 6850 ---- ---- ---- ---- 4.070 +.350 3.720 6900 ---- ---- ---- ---- 4.310 +.370 3.940 6950 ---- ---- ---- ---- 4.560 +.380 4.180 7000 ---- ---- ---- ---- 4.820 +.400 4.420 7050 ---- ---- ---- ---- 5.090 +.410 4.680 7100 ---- ---- ---- ---- 5.380 +.430 4.950 7150 ---- ---- ---- ---- 5.680 +.450 5.230 7200 ---- ---- ---- ---- 5.980 +.450 5.530 7250 ---- ---- ---- ---- 6.300 +.470 5.830 7300 ---- ---- ---- ---- 6.620 +.480 6.140 7350 ---- ---- ---- ---- 6.960 +.500 6.460 7400 ---- ---- ---- ---- 7.300 +.510 6.790 7450 ---- ---- ---- ---- 7.650 +.520 7.130 7500 ---- ---- ---- ---- 8.010 +.540 7.470 7550 ---- ---- ---- ---- 8.380 +.550 7.830 7600 ---- ---- ---- ---- 8.760 +.570 8.190 7650 ---- ---- ---- ---- 9.140 +.570 8.570 7700 ---- ---- ---- ---- 9.530 +.580 8.950 7800 ---- ---- ---- ---- 10.330 +.600 9.730 7900 ---- ---- ---- ---- 11.150 +.620 10.530 8000 ---- ---- ---- ---- 12.000 +.640 11.360 8100 ---- ---- ---- ---- 12.860 +.650 12.210 8200 ---- ---- ---- ---- 13.730 +.660 13.070 8300 ---- ---- ---- ---- 14.610 +.670 13.940 8400 ---- ---- ---- ---- 15.510 +.690 14.820 8500 ---- ---- ---- ---- 16.410 +.690 15.720 8600 ---- ---- ---- ---- 17.310 +.690 16.620 8700 ---- ---- ---- ---- 18.230 +.710 17.520 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .650 +.060 .590 5300 ---- ---- ---- ---- .740 +.070 .670 5400 ---- ---- ---- ---- .830 +.070 .760 5500 ---- ---- ---- ---- .940 +.080 .860 5600 ---- ---- ---- ---- 1.060 +.090 .970 5700 ---- ---- ---- ---- 1.200 +.110 1.090 5800 ---- ---- ---- ---- 1.350 +.130 1.220 5900 ---- ---- ---- ---- 1.510 +.140 1.370 6000 ---- ---- ---- ---- 1.700 +.160 1.540 6100 ---- ---- ---- ---- 1.900 +.170 1.730 6200 ---- ---- ---- ---- 2.130 +.190 1.940 6250 ---- ---- ---- ---- 2.260 +.200 2.060 6300 ---- ---- ---- ---- 2.390 +.210 2.180 6350 ---- ---- ---- ---- 2.520 +.220 2.300 6400 ---- ---- ---- ---- 2.670 +.230 2.440 6450 ---- ---- ---- ---- 2.820 +.240 2.580 6500 ---- ---- ---- ---- 2.980 +.250 2.730 6550 ---- ---- ---- ---- 3.150 +.270 2.880 6600 ---- ---- ---- ---- 3.320 +.280 3.040 6650 ---- ---- ---- ---- 3.500 +.290 3.210 6700 ---- ---- ---- ---- 3.700 +.310 3.390 6750 ---- ---- ---- ---- 3.900 +.320 3.580 6800 ---- ---- ---- ---- 4.110 +.330 3.780 6850 ---- ---- ---- ---- 4.330 +.340 3.990 6900 ---- ---- ---- ---- 4.570 +.360 4.210 6950 ---- ---- ---- ---- 4.810 +.370 4.440 7000 ---- ---- ---- ---- 5.070 +.390 4.680 7050 ---- ---- ---- ---- 5.330 +.390 4.940 7100 ---- ---- ---- ---- 5.610 +.410 5.200 7150 ---- ---- ---- ---- 5.900 +.420 5.480 7200 ---- ---- ---- ---- 6.200 +.440 5.760 7250 ---- ---- ---- ---- 6.510 +.450 6.060 7300 ---- ---- ---- ---- 6.830 +.470 6.360 7350 ---- ---- ---- ---- 7.150 +.480 6.670 7400 ---- ---- ---- ---- 7.480 +.490 6.990 7450 ---- ---- ---- ---- 7.830 +.510 7.320 7500 ---- ---- ---- ---- 8.180 +.520 7.660 7550 ---- ---- ---- ---- 8.540 +.530 8.010 7600 ---- ---- ---- ---- 8.900 +.540 8.360 7650 ---- ---- ---- ---- 9.270 +.540 8.730 7700 ---- ---- ---- ---- 9.660 +.560 9.100 7800 ---- ---- ---- ---- 10.440 +.580 9.860 7900 ---- ---- ---- ---- 11.240 +.590 10.650 8000 ---- ---- ---- ---- 12.060 +.610 11.450 8100 ---- ---- ---- ---- 12.900 +.620 12.280 8200 ---- ---- ---- ---- 13.760 +.640 13.120 8300 ---- ---- ---- ---- 14.620 +.640 13.980 8400 ---- ---- ---- ---- 15.500 +.660 14.840 8500 ---- ---- ---- ---- 16.380 +.660 15.720 8600 ---- ---- ---- ---- 17.270 +.670 16.600 8700 ---- ---- ---- ---- 18.170 +.680 17.490 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .820 +.070 .750 5300 ---- ---- ---- ---- .920 +.080 .840 5400 ---- ---- ---- ---- 1.030 +.090 .940 5500 ---- ---- ---- ---- 1.150 +.100 1.050 5600 ---- ---- ---- ---- 1.280 +.110 1.170 5700 ---- ---- ---- ---- 1.420 +.120 1.300 5800 ---- ---- ---- ---- 1.580 +.130 1.450 5900 ---- ---- ---- ---- 1.760 +.150 1.610 6000 ---- ---- ---- ---- 1.950 +.160 1.790 6100 ---- ---- ---- ---- 2.160 +.180 1.980 6150 ---- ---- ---- ---- 2.280 +.190 2.090 6200 ---- ---- ---- ---- 2.400 +.200 2.200 6250 ---- ---- ---- ---- 2.520 +.200 2.320 6300 ---- ---- ---- ---- 2.660 +.220 2.440 6350 ---- ---- ---- ---- 2.800 +.230 2.570 6400 ---- ---- ---- ---- 2.940 +.230 2.710 6450 ---- ---- ---- ---- 3.090 +.240 2.850 6500 ---- ---- ---- ---- 3.250 +.250 3.000 6550 ---- ---- ---- ---- 3.420 +.260 3.160 6600 ---- ---- ---- ---- 3.590 +.270 3.320 6650 ---- ---- ---- ---- 3.780 +.290 3.490 6700 ---- ---- ---- ---- 3.970 +.300 3.670 6750 ---- ---- ---- ---- 4.170 +.310 3.860 6800 ---- ---- ---- ---- 4.380 +.330 4.050 6850 ---- ---- ---- ---- 4.590 +.330 4.260 6900 ---- ---- ---- ---- 4.820 +.340 4.480 6950 ---- ---- ---- ---- 5.060 +.360 4.700 7000 ---- ---- ---- ---- 5.320 +.380 4.940 7050 ---- ---- ---- ---- 5.580 +.390 5.190 7100 ---- ---- ---- ---- 5.850 +.400 5.450 7150 ---- ---- ---- ---- 6.140 +.410 5.730 7200 ---- ---- ---- ---- 6.430 +.420 6.010 7250 ---- ---- ---- ---- 6.730 +.440 6.290 7300 ---- ---- ---- ---- 7.040 +.450 6.590 7350 ---- ---- ---- ---- 7.350 +.450 6.900 7400 ---- ---- ---- ---- 7.680 +.470 7.210 7500 ---- ---- ---- ---- 8.350 +.490 7.860 7600 ---- ---- ---- ---- 9.060 +.510 8.550 7700 ---- ---- ---- ---- 9.800 +.540 9.260 7800 ---- ---- ---- ---- 10.560 +.550 10.010 7900 ---- ---- ---- ---- 11.340 +.570 10.770 8000 ---- ---- ---- ---- 12.140 +.580 11.560 8100 ---- ---- ---- ---- 12.950 +.590 12.360 8200 ---- ---- ---- ---- 13.780 +.610 13.170 8300 ---- ---- ---- ---- 14.630 +.630 14.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 564 728 26087 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.710 -.830 7.540 6100 ---- ---- ---- ---- 6.210 -.830 7.040 6150 ---- ---- ---- ---- 5.710 -.830 6.540 6200 ---- ---- ---- ---- 5.210 -.840 6.050 6250 ---- ---- 4.660A 4.660A 4.710 -.840 5.550 6300 ---- ---- 4.160A 4.160A 4.220 -.830 5.050 6350 ---- 4.610B 3.670A 3.670A 3.730 -.820 4.550 6400 ---- 4.120B 3.180A 3.180A 3.230 -.830 4.060 6450 ---- 3.630B 2.690A 2.690A 2.750 -.810 3.560 6475 ---- 3.380B 2.450A 2.450A 2.510 -.810 3.320 6500 ---- 3.140B 2.220A 2.220A 2.270 -.800 3.070 6525 ---- 2.890B 1.990A 1.990A 2.040 -.790 2.830 6550 ---- 2.650B 1.760A 1.760A 1.820 -.770 2.590 6575 ---- 2.410B 1.550A 1.550A 1.600 -.750 2.350 6600 ---- 2.180B 1.350A 1.350A 1.390 -.730 2.120 6625 ---- 1.950B 1.150A 1.150A 1.190 -.700 1.890 6650 ---- 1.730B .980A .980A 1.000 -.670 1.670 6675 ---- 1.510B .810A .810A .840 -.620 1.460 6700 ---- 1.310B .660A .660A .690 -.560 1.250 6725 ---- 1.110B .530A .530A .550 -.510 1.060 6750 ---- .940B .420A .420A .440 -.450 .890 6775 ---- .770B .330A .330A .340 -.390 .730 6800 ---- .630B .260A .260A .260 -.330 .590 6825 ---- .500B .190A .190A .190 -.280 .470 6850 ---- .390B .150A .150A .140 -.230 .370 6875 ---- .300B .110A .110A .100 -.180 .280 6900 ---- .230B .080A .080A .080 -.130 .210 6925 ---- .170B .060A .060A .050 -.100 .150 6950 ---- .130B .045A .045A .040 -.070 .110 6975 ---- .090B .035A .035A .030 -.050 .080 7000 ---- ---- .030A .030A .020 -.040 .060 7050 ---- ---- .020A .020A .010 -.020 .030 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- .010B ---- .010B .015 +.010 .005 6450 ---- .025B ---- .025B .030 +.020 .010 6475 ---- .035B ---- .035B .040 +.025 .015 6500 ---- .050B ---- .050B .050 +.030 .020 6525 ---- .070B ---- .070B .070 +.045 .025 6550 ---- .090B ---- .090B .100 +.065 .035 6575 ---- .130B ---- .130B .130 +.080 .050 6600 ---- .170B ---- .170B .170 +.110 .060 6625 ---- .230B ---- .230B .220 +.130 .090 6650 ---- .300B ---- .300B .280 +.170 .110 6675 ---- .390B ---- .390B .360 +.210 .150 6700 ---- .490B .190A .490B .460 +.260 .200 1 1 6725 ---- .620B .250A .620B .580 +.320 .260 6750 ---- .760B ---- .760B .710 +.380 .330 6775 ---- .910B ---- .910B .860 +.440 .420 6800 ---- 1.090B ---- 1.090B 1.030 +.500 .530 6825 ---- 1.270B .650A 1.270B 1.220 +.560 .660 6850 ---- 1.470B .790A 1.470B 1.420 +.620 .800 6875 ---- 1.690B .950A 1.690B 1.630 +.660 .970 6900 ---- 1.910B 1.120A 1.910B 1.850 +.710 1.140 6925 ---- 2.130B 1.310A 2.130B 2.080 +.740 1.340 6950 ---- 2.370B 1.510A 2.370B 2.310 +.760 1.550 6975 ---- 2.610B 1.720A 2.610B 2.550 +.790 1.760 7000 ---- 2.850B 1.940A 2.850B 2.790 +.800 1.990 7050 ---- 3.340B 2.410A 3.340B 3.280 +.820 2.460 7100 ---- 3.830B 2.890A 3.830B 3.770 +.820 2.950 7150 ---- 4.010B 3.380A 4.010B 4.270 +.830 3.440 7200 ---- 4.100B 3.880A 4.100B 4.760 +.830 3.930 7250 ---- ---- ---- ---- 5.260 +.830 4.430 7300 ---- ---- ---- ---- 5.760 +.830 4.930 7350 ---- ---- ---- ---- 6.260 +.830 5.430 7400 ---- ---- ---- ---- 6.760 +.830 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.710 -.830 7.540 6100 ---- ---- 6.150A 6.150A 6.210 -.830 7.040 6150 ---- ---- 5.660A 5.660A 5.720 -.820 6.540 6200 ---- 6.110B 5.160A 5.160A 5.220 -.830 6.050 6250 ---- 5.610B 4.670A 4.670A 4.730 -.820 5.550 6300 ---- 5.120B 4.180A 4.180A 4.240 -.810 5.050 6350 ---- 4.630B 3.690A 3.690A 3.750 -.810 4.560 6400 ---- 4.130B 3.210A 3.210A 3.270 -.800 4.070 6450 ---- 3.650B 2.740A 2.740A 2.790 -.800 3.590 6475 ---- 3.410B 2.510A 2.510A 2.560 -.790 3.350 6500 ---- 3.170B 2.280A 2.280A 2.340 -.770 3.110 6525 ---- 2.930B 2.070A 2.070A 2.120 -.760 2.880 6550 ---- 2.700B 1.860A 1.860A 1.910 -.740 2.650 6575 ---- 2.470B 1.660A 1.660A 1.700 -.720 2.420 6600 ---- 2.240B 1.470A 1.470A 1.510 -.690 2.200 6625 ---- 2.030B 1.290A 1.290A 1.320 -.660 1.980 6650 ---- 1.820B 1.120A 1.120A 1.150 -.620 1.770 6675 ---- 1.610B .950A .950A .990 -.580 1.570 6700 ---- 1.420B .820A .820A .840 -.540 1.380 6725 ---- 1.240B .680A .680A .700 -.500 1.200 6750 ---- 1.080B .570A .570A .580 -.460 1.040 6775 ---- .920B .470A .470A .480 -.400 .880 6800 ---- .780B .380A .380A .390 -.350 .740 6825 ---- .650B .320A .320A .320 -.300 .620 6850 ---- .540B .250A .250A .250 -.260 .510 6875 ---- .440B .200A .200A .200 -.210 .410 6900 ---- .350B .160A .160A .160 -.170 .330 6925 ---- .280B .130A .130A .120 -.140 .260 6950 ---- .230B .100A .100A .090 -.120 .210 6975 ---- ---- ---- .080A .070 UNCH ---- 7000 ---- .140B .060A .060A .060 -.070 .130 7050 ---- ---- .040A .040A .035 -.045 .080 7100 ---- ---- .030A .030A .020 -.025 .045 7150 ---- ---- .025A .025A .010 -.020 .030 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.010 .005 6250 ---- ---- ---- ---- .020 +.010 .010 6300 ---- .015B ---- .015B .025 +.015 .010 6350 ---- .025B ---- .025B .035 +.015 .020 6400 ---- .045B ---- .045B .050 +.025 .025 6450 ---- .070B ---- .070B .080 +.040 .040 6475 ---- .090B ---- .090B .100 +.050 .050 6500 ---- .120B ---- .120B .120 +.060 .060 6525 ---- .150B ---- .150B .150 +.070 .080 6550 ---- .190B ---- .190B .190 +.100 .090 6575 ---- .240B ---- .240B .230 +.110 .120 6600 ---- .290B ---- .290B .290 +.150 .140 6625 ---- .360B .170A .360B .350 +.170 .180 6650 ---- .450B .210A .450B .430 +.210 .220 6675 ---- .540B .260A .540B .510 +.240 .270 6700 ---- .650B .310A .650B .610 +.280 .330 6725 ---- .770B .390A .770B .730 +.330 .400 6750 ---- .910B .470A .910B .860 +.380 .480 6775 ---- 1.060B ---- 1.060B 1.010 +.440 .570 6800 ---- 1.220B ---- 1.220B 1.170 +.490 .680 6825 ---- 1.390B .800A 1.390B 1.340 +.530 .810 6850 ---- 1.580B .930A 1.580B 1.530 +.580 .950 6875 ---- 1.780B 1.080A 1.780B 1.720 +.620 1.100 6900 ---- 1.980B 1.250A 1.980B 1.930 +.660 1.270 6925 ---- 2.200B 1.420A 2.200B 2.140 +.690 1.450 6950 ---- 2.420B 1.620A 2.420B 2.360 +.720 1.640 6975 ---- ---- ---- 1.810A 2.590 UNCH ---- 7000 ---- 2.880B 2.020A 2.880B 2.820 +.760 2.060 7050 ---- 3.360B 2.460A 3.360B 3.300 +.790 2.510 7100 ---- 3.840B 2.920A 3.840B 3.780 +.800 2.980 7150 ---- 4.330B 3.400A 4.330B 4.270 +.810 3.460 7200 ---- 4.830B 3.890A 4.830B 4.770 +.830 3.940 7250 ---- 5.320B 4.380A 5.320B 5.260 +.820 4.440 7300 ---- 5.270B 4.870A 5.270B 5.760 +.830 4.930 7350 ---- ---- ---- 5.370A 6.260 UNCH ---- 7400 ---- ---- ---- ---- 6.750 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 APR23 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.610B 6.660A 6.660A 6.720 -.840 7.560 6100 ---- 7.110B 6.160A 6.160A 6.220 -.840 7.060 6150 ---- 6.610B 5.660A 5.660A 5.720 -.840 6.560 6200 ---- 6.110B 5.160A 5.160A 5.220 -.840 6.060 6250 ---- 5.610B 4.660A 4.660A 4.720 -.840 5.560 6300 ---- 5.110B 4.160A 4.160A 4.220 -.840 5.060 6350 ---- 4.610B 3.670A 3.670A 3.720 -.840 4.560 6400 ---- 4.110B 3.170A 3.170A 3.220 -.840 4.060 6450 ---- 3.610B 2.670A 2.670A 2.720 -.840 3.560 6475 ---- 3.360B 2.420A 2.420A 2.470 -.840 3.310 6500 ---- 3.110B 2.170A 2.170A 2.220 -.840 3.060 6525 ---- 2.860B 1.920A 1.920A 1.970 -.840 2.810 6550 ---- 2.610B 1.670A 1.670A 1.720 -.840 2.560 5 5 6575 ---- 2.360B 1.420A 1.420A 1.470 -.840 2.310 6600 ---- 2.110B 1.170A 1.170A 1.220 -.840 2.060 6625 ---- 1.860B .920A .920A .970 -.840 1.810 6650 ---- 1.610B .680A .680A .730 -.830 1.560 6675 ---- 1.360B .460A .460A .500 -.820 1.320 6700 ---- 1.120B .270A .270A .300 -.770 1.070 5 6725 ---- .880B .140A .140A .150 -.690 5 .840 5 6750 ---- .640B .060A .060A .060 -.560 .620 6775 ---- ---- .025A .025A .020 -.410 .430 6800 ---- ---- .015A .015A .005 -.265 .270 6825 ---- ---- .010A .010A CAB -.160 .160 3 3 6850 ---- ---- .010A .010A CAB -.080 .080 6875 ---- ---- .010A .010A CAB -.040 .040 1 6900 ---- ---- .010A .010A CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 19 MA3 APR23 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- .010B ---- .010B .005 +.005 CAB 6675 .030 .035B .030 .030 .025 +.020 2 .005 6700 ---- .100B ---- .100B .070 +.055 .015 10 9 6725 ---- .220B ---- .220B .170 +.140 1 .030 6750 .100 .400 .100 .340A .330 +.270 70 .060 5 4 6775 .160 .610B .100A .100A .540 +.420 3 .120 6800 ---- .840B .180A .840B .780 +.570 .210 6825 ---- 1.090B .300A 1.090B 1.020 +.670 .350 6850 ---- 1.330B .470A 1.330B 1.270 +.750 .520 6875 ---- 1.580B .670A 1.580B 1.520 +.790 .730 6900 ---- 1.830B .900A 1.830B 1.770 +.810 .960 6925 ---- 2.080B 1.140A 2.080B 2.020 +.820 1.200 6950 ---- 2.330B 1.390A 2.330B 2.270 +.830 1.440 6975 ---- 2.580B 1.640A 2.580B 2.520 +.830 1.690 7000 ---- 2.830B 1.890A 2.830B 2.770 +.830 1.940 7050 ---- 3.330B 2.390A 3.330B 3.270 +.830 2.440 7100 ---- 3.830B 2.890A 3.830B 3.770 +.830 2.940 7150 ---- 4.330B 3.390A 4.330B 4.270 +.830 3.440 7200 ---- 4.830B 3.890A 4.830B 4.770 +.830 3.940 7250 ---- 5.330B 4.390A 5.330B 5.270 +.830 4.440 7300 ---- 5.830B 4.890A 5.830B 5.770 +.830 4.940 7350 ---- 6.330B 5.390A 6.330B 6.270 +.830 5.440 7400 ---- 6.830B 5.890A 6.830B 6.770 +.830 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 15 13 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 CALL 6050 ---- ---- ---- ---- 6.720 -.830 7.550 6100 ---- ---- ---- ---- 6.220 -.830 7.050 6150 ---- ---- ---- ---- 5.720 -.830 6.550 6200 ---- ---- ---- ---- 5.220 -.830 6.050 6250 ---- ---- ---- ---- 4.720 -.830 5.550 6300 ---- ---- ---- ---- 4.220 -.830 5.050 6350 ---- ---- ---- ---- 3.720 -.830 4.550 6400 ---- ---- 3.170A 3.170A 3.220 -.830 4.050 6450 ---- ---- 2.670A 2.670A 2.730 -.820 3.550 6475 ---- 3.330B 2.430A 2.430A 2.480 -.830 3.310 6500 ---- 3.120B 2.180A 2.180A 2.240 -.820 3.060 6525 ---- 2.870B 1.940A 1.940A 2.000 -.810 2.810 6550 ---- 2.630B 1.700A 1.700A 1.760 -.810 2.570 6575 ---- 2.380B 1.470A 1.470A 1.530 -.790 2.320 6600 ---- 2.140B 1.250A 1.250A 1.300 -.780 2.080 6625 ---- 1.890B 1.040A 1.040A 1.090 -.750 1.840 6650 ---- 1.660B .840A .840A .890 -.720 1.610 6675 ---- 1.430B .670A .670A .700 -.680 1.380 6700 ---- 1.210B .510A .510A .540 -.630 1.170 6725 ---- 1.000B .380A .380A .400 -.560 .960 6750 ---- .810B .280A .280A .290 -.490 .780 10 6775 .490 .640B .200A .640B .200 -.410 2 .610 6800 ---- .490B .140A .140A .140 -.320 .460 5 6825 .260 .360B .100A .360B .090 -.250 2 .340 6850 ---- .260B .070A .070A .060 -.180 .240 6875 ---- .180B .045A .045A .040 -.130 .170 6900 ---- .130B .030A .030A .025 -.095 .120 6925 ---- ---- .025A .025A .015 -.065 .080 6950 ---- ---- .020A .020A .010 -.040 .050 6975 ---- ---- .015A .015A .005 -.025 .030 7000 ---- ---- .015A .015A .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 15 MA4 APR23 AUD/USD Weekly Monday Options - WK 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .010 +.010 CAB 6475 ---- ---- ---- ---- .010 +.005 .005 6500 ---- .010B ---- .010B .020 +.015 .005 6525 ---- .020B ---- .020B .025 +.015 .010 6550 ---- .030B ---- .030B .040 +.030 .010 6575 ---- .050B ---- .050B .060 +.045 .015 6600 ---- .080B ---- .080B .080 +.055 .025 6625 ---- .120B ---- .120B .110 +.075 .035 6650 ---- .170B ---- .170B .160 +.110 .050 6675 ---- .250B ---- .250B .230 +.150 .080 6700 ---- .340B .100A .340B .320 +.210 .110 6725 ---- .470B .140A .470B .430 +.280 .150 6750 .230 .610B .210A .610B .560 +.340 1 .220 6775 ---- .780B .290A .780B .730 +.430 .300 6800 ---- .970B .390A .970B .910 +.510 .400 6825 ---- 1.170B .510A 1.170B 1.110 +.580 .530 6850 ---- 1.390B .660A 1.390B 1.330 +.650 .680 6875 ---- 1.620B .830A 1.620B 1.560 +.700 .860 6900 ---- 1.860B 1.010A 1.860B 1.800 +.750 1.050 6925 ---- 2.100B 1.220A 2.100B 2.040 +.770 1.270 6950 ---- 2.340B 1.430A 2.340B 2.280 +.790 1.490 6975 ---- 2.590B 1.660A 2.590B 2.530 +.810 1.720 7000 ---- 2.840B 1.900A 2.840B 2.780 +.820 1.960 7050 ---- 2.910B 2.390A 2.910B 3.270 +.830 2.440 7100 ---- 3.050B 2.880A 3.050B 3.770 +.830 2.940 7150 ---- ---- ---- ---- 4.270 +.830 3.440 7200 ---- ---- ---- ---- 4.770 +.840 3.930 7250 ---- ---- ---- ---- 5.270 +.840 4.430 7300 ---- ---- ---- ---- 5.770 +.840 4.930 7350 ---- ---- ---- ---- 6.270 +.840 5.430 7400 ---- ---- ---- ---- 6.770 +.840 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6050 ---- ---- 6.660A 6.660A 6.720 -.830 7.550 6100 ---- ---- 6.160A 6.160A 6.220 -.830 7.050 6150 ---- ---- 5.660A 5.660A 5.720 -.830 6.550 6200 ---- ---- 5.160A 5.160A 5.220 -.830 6.050 6250 ---- ---- 4.660A 4.660A 4.720 -.830 5.550 6300 ---- ---- 4.160A 4.160A 4.220 -.840 5.060 6350 ---- ---- 3.660A 3.660A 3.720 -.840 4.560 6400 ---- ---- 3.170A 3.170A 3.220 -.840 4.060 6450 ---- ---- 2.670A 2.670A 2.720 -.840 3.560 6475 ---- ---- 2.420A 2.420A 2.480 -.830 3.310 6500 ---- ---- 2.170A 2.170A 2.230 -.830 3.060 6525 ---- ---- 1.930A 1.930A 1.980 -.830 2.810 6550 ---- 2.610B 1.680A 1.680A 1.740 -.820 2.560 6575 ---- 2.370B 1.440A 1.440A 1.500 -.810 2.310 6600 ---- 2.120B 1.210A 1.210A 1.260 -.810 2.070 6625 ---- 1.880B .990A .990A 1.040 -.780 1.820 6650 ---- 1.630B .780A .780A .830 -.750 1.580 6675 ---- 1.400B .600A .600A .630 -.720 1.350 6700 ---- 1.170B .440A .440A .470 -.650 1.120 6725 ---- .950B .310A .310A .330 -.580 .910 5 5 6750 .210 .740B .210 .220B .220 -.490 1 .710 6775 ---- .560B .140A .140A .140 -.400 .540 6800 ---- .410B .090A .090A .090 -.300 .390 6825 ---- .280B .060A .060A .050 -.220 .270 6850 ---- ---- .035A .035A .030 -.160 .190 6875 ---- ---- .025A .025A .015 -.105 .120 6900 ---- ---- .020A .020A .010 -.070 .080 6925 ---- ---- .015A .015A .005 -.045 .050 6950 ---- ---- .010A .010A .005 -.025 .030 6975 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 5 SA3 APR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6525 ---- ---- ---- ---- .010 +.010 CAB 6550 ---- .010B ---- .010B .015 +.010 .005 6575 ---- .020B ---- .020B .025 +.020 .005 6600 ---- .040B ---- .040B .040 +.030 .010 6625 ---- .060B ---- .060B .070 +.055 .015 6650 ---- .110B ---- .110B .100 +.075 .025 6675 ---- .180B ---- .180B .160 +.120 .040 6700 ---- .270B ---- .270B .240 +.180 .060 6725 ---- .400B ---- .400B .350 +.250 .100 6750 ---- .540B ---- .540B .490 +.340 .150 6775 ---- .720B ---- .720B .670 +.440 .230 6800 ---- .920B ---- .920B .860 +.530 .330 6825 ---- 1.140B .450A 1.140B 1.080 +.620 .460 6850 ---- 1.360B .610A 1.360B 1.300 +.670 .630 6875 ---- 1.600B .780A 1.600B 1.540 +.730 .810 6900 ---- 1.840B .980A 1.840B 1.780 +.760 1.020 6925 ---- 2.090B 1.190A 2.090B 2.030 +.790 1.240 6950 ---- 2.340B 1.420A 2.340B 2.280 +.810 1.470 6975 ---- 2.580B 1.650A 2.580B 2.520 +.810 1.710 7000 ---- 2.830B 1.900A 2.830B 2.770 +.820 1.950 7050 ---- 3.330B 2.390A 3.330B 3.270 +.830 2.440 7100 ---- 3.830B ---- 3.830B 3.770 +.830 2.940 7150 ---- 4.330B ---- 4.330B 4.270 +.830 3.440 7200 ---- 4.830B ---- 4.830B 4.770 +.830 3.940 7250 ---- 5.330B ---- 5.330B 5.270 +.830 4.440 7300 ---- 5.830B ---- 5.830B 5.770 +.830 4.940 7350 ---- 6.330B ---- 6.330B 6.270 +.830 5.440 7400 ---- 6.830B ---- 6.830B 6.770 +.840 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6200 ---- ---- ---- ---- 5.220 UNCH ---- 6250 ---- ---- ---- ---- 4.720 UNCH ---- 6300 ---- ---- ---- 4.160A 4.220 UNCH ---- 6350 ---- ---- ---- 3.670A 3.720 UNCH ---- 6400 ---- ---- ---- 3.170A 3.230 UNCH ---- 6450 ---- ---- ---- 2.680A 2.740 UNCH ---- 6500 ---- ---- ---- 2.200A 2.260 UNCH ---- 6550 ---- ---- ---- 1.740A 1.790 UNCH ---- 6600 ---- ---- ---- 1.310A 1.360 UNCH ---- 6625 ---- ---- ---- 1.110A 1.150 UNCH ---- 6650 ---- ---- ---- .930A .960 UNCH ---- 6675 ---- ---- ---- .760A .790 UNCH ---- 6700 ---- ---- ---- .610A .640 UNCH ---- 6725 ---- ---- ---- .480A .500 UNCH ---- 6750 ---- ---- ---- .370A .390 UNCH ---- 6775 ---- ---- ---- .280A .300 UNCH ---- 6800 ---- ---- ---- .210A .220 UNCH ---- 6825 ---- ---- ---- .160A .160 UNCH ---- 6850 ---- ---- ---- .110A .120 UNCH ---- 6875 ---- ---- ---- .080A .090 UNCH ---- 6900 ---- ---- ---- .060A .060 UNCH ---- 6925 ---- ---- ---- .045A .045 UNCH ---- 6950 ---- ---- ---- .035A .030 UNCH ---- 6975 ---- ---- ---- .030A .020 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .015A .010 UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- .010A CAB UNCH ---- 7300 ---- ---- ---- .010A CAB UNCH ---- 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 APR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- .020A CAB UNCH ---- 6300 ---- ---- ---- .015A .005 UNCH ---- 6350 ---- ---- ---- .015A .005 UNCH ---- 6400 ---- ---- ---- .015A .010 UNCH ---- 6450 ---- ---- ---- .020A .020 UNCH ---- 6500 ---- ---- ---- .025A .040 UNCH ---- 6550 ---- ---- ---- .040A .070 UNCH ---- 6600 ---- ---- ---- .060A .130 UNCH ---- 6625 ---- ---- ---- .070A .180 UNCH ---- 6650 ---- ---- ---- .090A .240 UNCH ---- 6675 ---- ---- ---- .120A .320 UNCH ---- 6700 ---- ---- ---- .160A .410 UNCH ---- 6725 ---- ---- ---- .210A .530 UNCH ---- 6750 ---- ---- ---- .290A .660 UNCH ---- 6775 ---- ---- ---- .370A .820 UNCH ---- 6800 ---- ---- ---- .480A 1.000 UNCH ---- 6825 ---- ---- ---- .600A 1.190 UNCH ---- 6850 ---- ---- ---- .740A 1.390 UNCH ---- 6875 ---- ---- ---- .900A 1.610 UNCH ---- 6900 ---- ---- ---- 1.080A 1.830 UNCH ---- 6925 ---- ---- ---- 1.270A 2.070 UNCH ---- 6950 ---- ---- ---- 1.480A 2.300 UNCH ---- 6975 ---- ---- ---- 1.700A 2.540 UNCH ---- 7000 ---- ---- ---- 1.930A 2.790 UNCH ---- 7050 ---- ---- ---- 2.400A 3.280 UNCH ---- 7100 ---- ---- ---- 2.890A 3.770 UNCH ---- 7150 ---- ---- ---- 3.380A 4.270 UNCH ---- 7200 ---- ---- ---- ---- 4.770 UNCH ---- 7250 ---- ---- ---- ---- 5.270 UNCH ---- 7300 ---- ---- ---- ---- 5.770 UNCH ---- 7350 ---- ---- ---- ---- 6.260 UNCH ---- 7400 ---- ---- ---- ---- 6.760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6050 ---- 7.610B 6.660A 6.660A 6.720 -.840 7.560 6100 ---- 7.110B 6.160A 6.160A 6.220 -.840 7.060 6150 ---- 6.610B 5.660A 5.660A 5.720 -.840 6.560 6200 ---- 6.110B 5.160A 5.160A 5.220 -.840 6.060 6250 ---- 5.610B 4.660A 4.660A 4.720 -.840 5.560 6300 ---- 5.110B 4.160A 4.160A 4.220 -.840 5.060 6350 ---- 4.610B 3.660A 3.660A 3.720 -.840 4.560 6400 ---- 4.110B 3.160A 3.160A 3.220 -.840 4.060 6450 ---- 3.610B 2.670A 2.670A 2.720 -.840 3.560 6475 ---- 3.360B 2.420A 2.420A 2.470 -.840 3.310 6500 ---- 3.110B 2.170A 2.170A 2.220 -.840 3.060 6525 ---- 2.860B 1.920A 1.920A 1.970 -.840 2.810 6550 ---- 2.610B 1.670A 1.670A 1.720 -.840 2.560 6575 ---- 2.360B 1.420A 1.420A 1.480 -.830 2.310 6600 ---- 2.110B 1.180A 1.180A 1.230 -.830 2.060 6625 ---- 1.860B .940A .940A .990 -.820 1.810 6650 ---- 1.620B .710A .710A .770 -.800 1.570 6675 ---- 1.370B .520A .520A .550 -.780 1.330 6700 ---- 1.130B .350A .350A .370 -.720 1.090 6725 ---- .900B .210A .210A .230 -.640 .870 6750 ---- .680B .120A .120A .130 -.530 .660 1 1 6775 ---- .480B .070A .070A .060 -.410 .470 6800 ---- ---- .035A .035A .030 -.290 .320 6825 ---- ---- .025A .025A .010 -.190 .200 6850 ---- ---- .015A .015A .005 -.115 .120 6875 ---- ---- .010A .010A CAB -.070 .070 6900 ---- ---- .010A .010A CAB -.035 .035 6925 ---- ---- .010A .010A CAB -.015 .015 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TA3 APR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .010 +.005 .005 6625 ---- .020B ---- .020B .020 +.015 .005 6650 ---- .045B ---- .045B .040 +.030 .010 6675 ---- .090B ---- .090B .080 +.060 .020 8 8 6700 ---- .170B ---- .170B .150 +.120 .030 5 6725 .280 .300B .280 .260A .250 +.190 2 .060 6750 ---- .450B .090A .450B .400 +.300 .100 5 1 6775 ---- .650B .140A .650B .590 +.430 .160 6800 ---- .870B .240A .870B .800 +.540 .260 6825 ---- 1.100B .360A 1.100B 1.040 +.650 .390 6850 ---- 1.340B .520A 1.340B 1.280 +.720 .560 6875 ---- 1.590B .710A 1.590B 1.520 +.770 .750 6900 ---- 1.830B .920A 1.830B 1.770 +.800 .970 6925 ---- 2.080B 1.150A 2.080B 2.020 +.810 1.210 6950 ---- 2.330B 1.390A 2.330B 2.270 +.820 1.450 6975 ---- ---- ---- 1.640A 2.520 UNCH ---- 7000 ---- 2.830B 1.890A 2.830B 2.770 +.830 1.940 7050 ---- 3.330B 2.390A 3.330B 3.270 +.830 2.440 7100 ---- 3.830B 2.890A 3.830B 3.770 +.830 2.940 7150 ---- 4.330B 3.390A 4.330B 4.270 +.830 3.440 7200 ---- 4.830B 3.890A 4.830B 4.770 +.830 3.940 7250 ---- 5.330B 4.390A 5.330B 5.270 +.830 4.440 7300 ---- 5.830B 4.890A 5.830B 5.770 +.830 4.940 7350 ---- 6.330B 5.390A 6.330B 6.270 +.830 5.440 7400 ---- ---- ---- 5.890A 6.770 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 14 TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 6.220 -.830 7.050 6150 ---- ---- ---- ---- 5.720 -.830 6.550 6200 ---- ---- ---- ---- 5.220 -.830 6.050 6250 ---- ---- ---- ---- 4.720 -.830 5.550 6300 ---- ---- ---- ---- 4.220 -.830 5.050 6350 ---- ---- 3.660A 3.660A 3.720 -.830 4.550 6400 ---- ---- 3.170A 3.170A 3.220 -.830 4.050 6450 ---- 3.580B 2.670A 2.670A 2.730 -.830 3.560 6475 ---- 3.370B 2.430A 2.430A 2.480 -.830 3.310 6500 ---- 3.120B 2.190A 2.190A 2.240 -.820 3.060 6525 ---- 2.880B 1.950A 1.950A 2.000 -.810 2.810 6550 ---- 2.630B 1.710A 1.710A 1.770 -.800 2.570 6575 ---- 2.390B 1.480A 1.480A 1.540 -.790 2.330 6600 ---- 2.150B 1.260A 1.260A 1.320 -.760 2.080 6625 ---- 1.910B 1.060A 1.060A 1.110 -.740 1.850 6650 ---- 1.670B .870A .870A .910 -.710 1.620 6675 ---- 1.450B .700A .700A .730 -.660 1.390 6700 ---- 1.230B .550A .550A .570 -.610 1.180 6725 ---- 1.020B .420A .420A .430 -.550 .980 6750 ---- .840B .310A .310A .320 -.470 .790 6775 ---- .670B .230A .230A .230 -.400 .630 6800 ---- .520B .160A .160A .160 -.320 .480 6825 ---- .390B .110A .110A .110 -.250 .360 6850 ---- .290B .080A .080A .070 -.190 .260 6875 ---- .200B .050A .050A .050 -.140 .190 6900 ---- .140B .035A .035A .030 -.100 .130 6925 ---- .100B .030A .030A .020 -.070 .090 6950 ---- ---- .025A .025A .015 -.045 .060 6975 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- .015A .015A .005 -.020 .025 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 APR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .010 +.005 .005 6475 ---- .010B ---- .010B .015 +.010 .005 6500 ---- .015B ---- .015B .020 +.015 .005 6525 ---- .025B ---- .025B .030 +.020 .010 6550 ---- .040B ---- .040B .045 +.030 .015 6575 ---- .060B ---- .060B .070 +.050 .020 6600 ---- .100B ---- .100B .090 +.065 .025 6625 ---- .140B ---- .140B .130 +.090 .040 6650 ---- .200B ---- .200B .190 +.130 .060 6675 ---- .280B ---- .280B .260 +.180 .080 6700 ---- .370B ---- .370B .340 +.220 .120 6725 ---- .500B .160A .500B .460 +.290 .170 6750 ---- .640B ---- .640B .600 +.370 .230 6775 ---- .810B .310A .810B .760 +.440 .320 6800 ---- .990B .410A .990B .940 +.520 .420 6825 ---- 1.190B .530A 1.190B 1.140 +.590 .550 6850 ---- 1.410B .680A 1.410B 1.350 +.650 .700 6875 ---- 1.630B .850A 1.630B 1.570 +.690 .880 6900 ---- 1.860B 1.030A 1.860B 1.800 +.730 1.070 6925 ---- 2.100B 1.240A 2.100B 2.040 +.760 1.280 6950 ---- 2.350B 1.450A 2.350B 2.280 +.780 1.500 6975 ---- ---- ---- 1.670A 2.530 UNCH ---- 7000 ---- 2.840B 1.910A 2.840B 2.780 +.820 1.960 7050 ---- 3.150B 2.390A 3.150B 3.270 +.820 2.450 7100 ---- 3.170B 2.880A 3.170B 3.770 +.830 2.940 7150 ---- ---- 3.390A 3.390A 4.270 +.840 3.430 7200 ---- ---- ---- ---- 4.770 +.840 3.930 7250 ---- ---- ---- ---- 5.270 +.840 4.430 7300 ---- ---- ---- ---- 5.770 +.840 4.930 7350 ---- ---- ---- ---- 6.270 UNCH ---- 7400 ---- ---- ---- ---- 6.770 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.710 -.830 7.540 6100 ---- ---- ---- ---- 6.210 -.830 7.040 6150 ---- ---- ---- ---- 5.710 -.830 6.540 6200 ---- ---- 5.160A 5.160A 5.220 -.820 6.040 6250 ---- ---- 4.660A 4.660A 4.720 -.830 5.550 6300 ---- 5.110B 4.170A 4.170A 4.230 -.820 5.050 6350 ---- 4.620B 3.680A 3.680A 3.730 -.820 4.550 6400 ---- 4.120B 3.190A 3.190A 3.250 -.810 4.060 6450 ---- 3.630B 2.710A 2.710A 2.770 -.800 3.570 6475 ---- 3.390B 2.470A 2.470A 2.530 -.790 3.320 6500 ---- 3.150B 2.240A 2.240A 2.300 -.780 3.080 6525 ---- 2.900B 2.010A 2.010A 2.070 -.770 2.840 6550 ---- 2.670B 1.790A 1.790A 1.850 -.750 2.600 6575 ---- 2.430B 1.580A 1.580A 1.630 -.740 2.370 6600 ---- 2.200B 1.390A 1.390A 1.430 -.710 2.140 6625 ---- 1.970B 1.200A 1.200A 1.240 -.680 1.920 6650 ---- 1.760B 1.020A 1.020A 1.050 -.650 1.700 6675 ---- 1.540B .850A .850A .890 -.610 1.500 6700 ---- 1.340B .710A .710A .740 -.560 1.300 6725 ---- 1.160B .590A .590A .600 -.510 1.110 6750 ---- .980B .470A .470A .490 -.450 .940 6775 ---- .820B .380A .380A .390 -.400 .790 6800 ---- .680B .300A .300A .300 -.350 .650 6825 ---- .550B .230A .230A .240 -.280 .520 6850 ---- .440B .180A .180A .180 -.240 .420 6875 ---- .350B .140A .140A .140 -.190 .330 6900 ---- .270B .100A .100A .100 -.150 .250 6925 ---- .200B .080A .080A .080 -.110 .190 6950 ---- .160B .060A .060A .060 -.080 .140 6975 ---- ---- ---- .050A .045 UNCH ---- 7000 ---- ---- .040A .040A .030 -.050 .080 4 7050 ---- ---- .025A .025A .015 -.025 .040 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 4 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- .010B ---- .010B .020 +.015 .005 6400 ---- .020B ---- .020B .030 +.020 .010 6450 ---- .040B ---- .040B .045 +.025 .020 6475 ---- .050B ---- .050B .060 +.035 .025 6500 ---- .070B ---- .070B .080 +.050 .030 6525 ---- .100B ---- .100B .100 +.060 .040 6550 ---- .130B ---- .130B .130 +.080 .050 6575 ---- .170B ---- .160B .160 +.090 .070 6600 ---- .210B ---- .210B .210 +.120 .090 6625 ---- .280B ---- .280B .260 +.150 .110 6650 ---- .350B ---- .350B .330 +.180 .150 6675 ---- .440B .180A .440B .410 +.220 .190 6700 ---- .550B .230A .550B .510 +.270 .240 6725 ---- .670B .300A .670B .630 +.320 .310 6750 ---- .810B ---- .810B .760 +.380 .380 6775 ---- .960B .470A .960B .910 +.430 .480 6800 ---- 1.130B .580A 1.130B 1.080 +.490 .590 6825 ---- 1.310B .700A 1.310B 1.260 +.550 .710 6850 ---- 1.510B .840A 1.510B 1.450 +.590 .860 6875 ---- 1.720B .990A 1.720B 1.660 +.640 1.020 6900 ---- 1.930B 1.160A 1.930B 1.880 +.690 1.190 6925 ---- 2.150B 1.350A 2.150B 2.100 +.720 1.380 6950 ---- 2.380B 1.540A 2.380B 2.330 +.750 1.580 6975 ---- ---- ---- 1.750A 2.560 UNCH ---- 7000 ---- 2.860B 1.960A 2.860B 2.800 +.790 2.010 7050 ---- 3.350B 2.420A 3.350B 3.280 +.800 2.480 7100 ---- 3.840B 2.900A 3.840B 3.770 +.820 2.950 7150 ---- 4.330B 3.390A 4.330B 4.270 +.830 3.440 7200 ---- 4.420B 3.880A 4.420B 4.760 +.830 3.930 7250 ---- 4.530B 4.370A 4.530B 5.260 +.830 4.430 7300 ---- ---- ---- ---- 5.760 +.830 4.930 7350 ---- ---- ---- ---- 6.260 +.830 5.430 7400 ---- ---- ---- ---- 6.760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- 6.610B 5.660A 5.660A 5.720 -.820 6.540 6200 ---- 6.110B 5.170A 5.170A 5.220 -.830 6.050 6250 ---- 5.610B 4.670A 4.670A 4.730 -.820 5.550 6300 ---- 5.120B 4.190A 4.190A 4.240 -.820 5.060 6350 ---- 4.630B 3.700A 3.700A 3.760 -.810 4.570 6400 ---- 4.140B 3.230A 3.230A 3.280 -.800 4.080 6450 ---- 3.660B 2.760A 2.760A 2.820 -.780 3.600 6500 ---- 3.180B 2.320A 2.320A 2.370 -.760 3.130 6525 ---- 2.950B 2.100A 2.100A 2.150 -.750 2.900 6550 ---- 2.720B 1.900A 1.900A 1.950 -.720 2.670 6575 ---- 2.490B 1.700A 1.700A 1.750 -.690 2.440 6600 ---- 2.280B 1.510A 1.510A 1.550 -.670 2.220 6625 ---- 2.060B 1.340A 1.340A 1.370 -.640 2.010 6650 ---- 1.860B 1.160A 1.160A 1.200 -.610 1.810 6675 ---- 1.660B 1.010A 1.010A 1.040 -.570 1.610 6700 ---- 1.470B .870A .870A .900 -.530 1.430 6725 ---- 1.290B .740A .740A .760 -.490 1.250 6750 ---- 1.130B .620A .620A .640 -.450 1.090 6775 ---- .980B .530A .530A .540 -.400 .940 6800 ---- .840B .440A .440A .450 -.350 .800 6825 ---- .710B .360A .360A .370 -.310 .680 6850 ---- .590B .290A .290A .300 -.260 .560 6875 ---- .490B .240A .240A .240 -.220 .460 6900 ---- .400B .190A .190A .190 -.190 .380 6925 ---- .330B .160A .160A .150 -.160 .310 6950 ---- .260B .120A .120A .120 -.130 .250 6975 ---- ---- ---- .100A .100 UNCH ---- 7000 ---- .170B .080A .080A .080 -.070 .150 7050 ---- .100B .050A .050A .045 -.045 .090 7100 ---- ---- .040A .040A .030 -.030 .060 7150 ---- ---- .025A .025A .015 -.020 .035 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- .025B ---- .025B .035 +.015 .020 6350 ---- .040B ---- .040B .050 +.025 .025 6400 ---- .060B ---- .060B .070 +.030 .040 6450 ---- .100B ---- .100B .100 +.040 .060 6500 ---- .150B ---- .150B .150 +.070 .080 6525 ---- .180B ---- .180B .190 +.090 .100 6550 ---- .230B ---- .230B .230 +.110 .120 6575 ---- .280B ---- .280B .280 +.140 .140 6600 ---- .340B ---- .340B .330 +.160 .170 6625 ---- .420B .200A .420B .400 +.190 .210 6650 ---- .500B ---- .500B .480 +.230 .250 6675 ---- .600B .300A .600B .570 +.260 .310 6700 ---- .700B ---- .700B .670 +.300 .370 6725 ---- .830B .440A .830B .790 +.340 .450 6750 ---- .960B ---- .960B .920 +.390 .530 6775 ---- 1.110B .620A 1.110B 1.060 +.430 .630 6800 ---- 1.270B .730A 1.270B 1.220 +.480 .740 6825 ---- 1.440B .850A .850A 1.390 +.520 .870 6850 ---- 1.620B .990A 1.620B 1.570 +.570 1.000 6875 ---- 1.810B 1.140A 1.810B 1.760 +.610 1.150 6900 ---- 2.020B 1.300A 2.020B 1.960 +.640 1.320 6925 ---- 2.230B 1.470A 2.230B 2.170 +.680 1.490 6950 ---- 2.450B 1.650A 2.450B 2.390 +.710 1.680 6975 ---- ---- ---- 1.850A 2.610 UNCH ---- 7000 ---- 2.900B 2.050A 2.900B 2.840 +.750 2.090 7050 ---- 3.370B 2.480A 3.370B 3.310 +.780 2.530 7100 ---- 3.850B 2.930A 3.850B 3.790 +.800 2.990 7150 ---- 4.340B 3.410A 4.340B 4.280 +.820 3.460 7200 ---- 4.830B 3.890A 4.830B 4.770 +.820 3.950 7250 ---- 5.320B 4.380A 5.320B 5.260 +.820 4.440 7300 ---- 5.820B 4.870A 5.820B 5.760 +.830 4.930 7350 ---- ---- ---- 5.370A 6.250 UNCH ---- 7400 ---- ---- ---- 5.860A 6.750 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- 7.610B 6.660A 6.660A 6.720 -.830 7.550 6100 ---- 7.110B 6.160A 6.160A 6.220 -.830 7.050 6150 ---- 6.610B 5.660A 5.660A 5.720 -.830 6.550 6200 ---- 6.110B 5.160A 5.160A 5.220 -.840 6.060 6250 ---- 5.610B 4.660A 4.660A 4.720 -.840 5.560 6300 ---- 5.110B 4.160A 4.160A 4.220 -.840 5.060 6350 ---- 4.610B 3.660A 3.660A 3.720 -.840 4.560 6400 ---- 4.110B 3.160A 3.160A 3.220 -.840 4.060 6450 ---- 3.610B 2.670A 2.670A 2.720 -.840 3.560 6475 ---- 3.360B 2.420A 2.420A 2.470 -.840 3.310 6500 ---- 3.110B 2.170A 2.170A 2.230 -.830 3.060 6525 ---- 2.860B 1.920A 1.920A 1.980 -.830 15 2.810 15 6550 ---- 2.610B 1.670A 1.670A 1.730 -.830 2.560 6575 ---- 2.360B 1.430A 1.430A 1.490 -.820 2.310 6600 ---- 2.120B 1.190A 1.190A 1.250 -.810 2.060 6625 ---- 1.870B .960A .960A 1.020 -.800 1.820 6650 ---- 1.630B .750A .750A .800 -.780 1.580 10 4 6675 ---- 1.380B .560A .560A .600 -.740 1.340 6700 ---- 1.150B .400A .400A .430 -.680 34 1.110 10 34 6725 ---- .920B .270A .270A .290 -.600 .890 6750 ---- .710B .160A .160A .180 -.510 .690 6775 ---- .520B .100A .100A .110 -.400 .510 6800 ---- .370B .060A .060A .060 -.300 11 .360 6825 ---- ---- .035A .035A .030 -.220 .250 6850 ---- ---- .025A .025A .015 -.145 .160 6875 ---- ---- .020A .020A .005 -.095 .100 1 1 6900 ---- ---- .015A .015A CAB -.060 .060 6925 ---- ---- .010A .010A CAB -.035 .035 6950 ---- ---- .010A .010A CAB -.020 .020 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 21 58 WA3 APR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6525 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .010 +.010 CAB 6575 ---- .010B ---- .010B .015 +.010 .005 6600 ---- .020B ---- .020B .025 +.020 .005 6625 ---- .040B ---- .040B .045 +.035 .010 6650 ---- .080B ---- .080B .080 +.060 .020 6675 ---- .140B ---- .140B .130 +.100 .030 1 1 6700 ---- .230B ---- .230B .200 +.150 .050 5 6725 ---- .350B ---- .350B .310 +.230 .080 6750 ---- .500B .120A .500B .460 +.330 .130 5 3 6775 ---- .690B .190A .690B .630 +.430 .200 6800 ---- .890B .290A .890B .830 +.530 6 .300 6825 ---- 1.120B .410A 1.120B 1.050 +.620 .430 6850 ---- 1.350B .570A 1.350B 1.290 +.690 3 .600 6875 ---- 1.590B .750A 1.590B 1.530 +.740 .790 6900 ---- 1.840B .950A 1.840B 1.770 +.770 1.000 6925 ---- 2.090B 1.170A 2.090B 2.020 +.800 1.220 6950 ---- 2.330B 1.400A 2.330B 2.270 +.810 1.460 6975 ---- 2.580B 1.650A 2.580B 2.520 +.820 1.700 7000 ---- 2.830B 1.890A 2.830B 2.770 +.830 1.940 7050 ---- 3.330B 2.390A 3.330B 3.270 +.830 2.440 7100 ---- 3.830B 2.890A 3.830B 3.770 +.830 2.940 7150 ---- 4.330B 3.390A 4.330B 4.270 +.830 3.440 7200 ---- 4.830B 3.890A 4.830B 4.770 +.830 3.940 7250 ---- 5.330B 4.390A 5.330B 5.270 +.830 4.440 7300 ---- 5.830B 4.890A 5.830B 5.770 +.830 4.940 7350 ---- 6.330B 5.390A 6.330B 6.270 +.830 5.440 7400 ---- 6.830B 5.890A 6.830B 6.770 +.830 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 13 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.710 -.840 7.550 6100 ---- ---- ---- ---- 6.220 -.830 7.050 6150 ---- ---- ---- ---- 5.720 -.830 6.550 6200 ---- ---- ---- ---- 5.220 -.830 6.050 6250 ---- ---- ---- ---- 4.720 -.830 5.550 6300 ---- ---- ---- ---- 4.220 -.830 5.050 6350 ---- ---- 3.670A 3.670A 3.720 -.830 4.550 6400 ---- ---- 3.170A 3.170A 3.230 -.830 4.060 6450 ---- 3.620B 2.680A 2.680A 2.740 -.820 3.560 6475 ---- 3.370B 2.440A 2.440A 2.500 -.810 3.310 6500 ---- 3.130B 2.200A 2.200A 2.250 -.820 3.070 6525 ---- 2.880B 1.960A 1.960A 2.020 -.800 2.820 6550 ---- 2.640B 1.730A 1.730A 1.790 -.790 2.580 6575 ---- 2.400B 1.500A 1.500A 1.560 -.770 2.330 6600 ---- 2.160B 1.290A 1.290A 1.340 -.760 2.100 6625 ---- 1.920B 1.090A 1.090A 1.130 -.730 1.860 6650 ---- 1.690B .910A .910A .940 -.690 1.630 6675 ---- 1.470B .730A .730A .770 -.640 1.410 6700 ---- 1.250B .580A .580A .610 -.590 1.200 6725 ---- 1.050B .450A .450A .470 -.540 1.010 6750 ---- .870B .350A .350A .360 -.470 .830 1 6775 ---- .700B .260A .260A .270 -.390 .660 1 6800 ---- .560B .190A .190A .200 -.320 .520 6825 ---- .430B .140A .140A .140 -.260 .400 6850 ---- .320B .100A .100A .100 -.200 .300 6875 ---- .240B .070A .070A .070 -.150 .220 6900 ---- .170B .050A .050A .050 -.110 .160 6925 ---- .120B .035A .035A .035 -.075 .110 6950 ---- ---- .030A .030A .020 -.060 .080 6975 ---- ---- .025A .025A .015 -.035 .050 7000 ---- ---- .020A .020A .010 -.025 .035 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA4 APR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 2 6450 ---- .010B ---- .010B .020 +.015 .005 2 6475 ---- .015B ---- .015B .025 +.015 .010 6500 ---- .025B ---- .025B .035 +.025 .010 6525 ---- .035B ---- .035B .045 +.030 .015 6550 ---- .050B ---- .050B .060 +.040 .020 6575 ---- .080B ---- .080B .090 +.060 .030 6600 ---- .120B ---- .120B .120 +.080 .040 6625 ---- .170B ---- .170B .160 +.110 .050 6650 ---- .230B ---- .230B .220 +.140 .080 6675 ---- .310B ---- .310B .290 +.190 .100 6700 .160 .420B .140A .420B .380 +.240 1 .140 1 1 6725 ---- .540B .190A .540B .500 +.300 .200 6750 ---- .680B ---- .680B .630 +.360 .270 6775 ---- .840B .350A .840B .790 +.430 .360 6800 ---- 1.020B .450A 1.020B .970 +.510 .460 6825 ---- 1.220B .570A 1.220B 1.160 +.570 .590 6850 ---- 1.430B .720A .720A 1.370 +.630 .740 6875 ---- 1.650B .880A 1.650B 1.590 +.680 .910 6900 ---- 1.880B 1.060A 1.880B 1.820 +.730 1.090 6925 ---- 2.110B 1.260A 2.110B 2.050 +.750 1.300 6950 ---- 2.350B 1.470A 2.350B 2.290 +.780 1.510 6975 ---- 2.600B 1.690A 2.600B 2.540 +.800 1.740 7000 ---- 2.840B 1.920A 2.840B 2.780 +.810 1.970 7050 ---- 3.330B 2.390A 3.330B 3.270 +.820 2.450 7100 ---- 3.420B 2.890A 3.410B 3.770 +.830 2.940 7150 ---- 3.530B 3.380A 3.530B 4.270 +.830 3.440 7200 ---- ---- ---- ---- 4.770 +.840 3.930 7250 ---- ---- ---- ---- 5.270 +.840 4.430 7300 ---- ---- ---- ---- 5.770 +.840 4.930 7350 ---- ---- ---- ---- 6.270 +.840 5.430 7400 ---- ---- ---- ---- 6.760 +.830 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 14.51B 13.86A 14.51B 13.89 -.55 14.44 1115 ---- 14.01B 13.36A 14.01B 13.39 -.55 13.94 1120 ---- 13.51B 12.86A 13.51B 12.89 -.55 13.44 1125 ---- 13.01B 12.36A 13.01B 12.39 -.55 12.94 1130 ---- 12.51B 11.86A 12.51B 11.89 -.55 12.44 1135 ---- 12.01B 11.36A 12.01B 11.39 -.55 11.94 1140 ---- 11.51B 10.86A 11.51B 10.89 -.55 11.44 1145 ---- 11.01B 10.36A 11.01B 10.39 -.55 10.94 1150 ---- 10.51B 9.86A 10.51B 9.89 -.55 10.44 1155 ---- 10.01B 9.36A 10.01B 9.39 -.55 9.94 1160 ---- 9.51B 8.86A 9.51B 8.89 -.55 9.44 1165 ---- 9.01B 8.36A 9.01B 8.39 -.55 8.94 1170 ---- 8.51B 7.86A 8.51B 7.89 -.55 8.44 1175 ---- 8.01B 7.36A 8.01B 7.39 -.55 7.94 1180 ---- 7.51B 6.86A 7.51B 6.89 -.55 7.44 1185 ---- 7.01B 6.36A 7.01B 6.39 -.55 6.94 1187 ---- 6.76B 6.11A 6.76B 6.14 -.55 6.69 1190 ---- 6.51B 5.86A 6.51B 5.89 -.55 6.44 1192 ---- 6.26B 5.61A 6.26B 5.64 -.55 6.19 1195 ---- 6.01B 5.36A 6.01B 5.39 -.55 5.94 1197 ---- 5.76B 5.11A 5.76B 5.14 -.55 5.69 1200 ---- 5.51B 4.86A 5.51B 4.89 -.55 5.44 1202 ---- 5.26B 4.61A 5.26B 4.64 -.55 5.19 1205 ---- 5.01B 4.36A 5.01B 4.39 -.55 4.94 3 1207 ---- 4.76B 4.11A 4.76B 4.14 -.55 4.69 1210 ---- 4.51B 3.86A 4.51B 3.89 -.55 4.44 3 1212 ---- 4.26B 3.61A 4.26B 3.64 -.55 4.19 1215 ---- 4.01B 3.36A 4.01B 3.39 -.55 3.94 1217 ---- 3.76B 3.11A 3.76B 3.14 -.55 3.69 1220 ---- 3.51B 2.86A 3.51B 2.89 -.55 3.44 9 1222 ---- 3.26B 2.61A 3.26B 2.64 -.55 3.19 1225 ---- 3.01B 2.36A 3.01B 2.39 -.55 2.94 6 1227 ---- 2.76B 2.11A 2.76B 2.14 -.55 2.69 1230 ---- 2.52B 1.86A 2.52B 1.89 -.55 2.44 27 1232 ---- 2.27B 1.61A 2.27B 1.64 -.55 2.19 1235 1.50 2.02B 1.36A 1.36A 1.39 -.55 1 1.94 4 1237 ---- 1.77B 1.11A 1.77B 1.14 -.55 1.69 21 1240 ---- 1.52B .86A 1.52B .89 -.55 1.44 17 1242 ---- 1.27B .61A 1.27B .64 -.55 1.19 1245 ---- 1.02B .36A 1.02B .39 -.56 .95 1247 .29 .78B .08A .08A .14 -.58 2 .72 2 1250 .02 .56B .01A .01A .00 -.51 4 .51 135 1252 ---- .36B .01A .36B .00 -.33 .33 2 1255 ---- .21B .01A .21B .00 -.20 .20 2 1257 ---- ---- .01A .01A .00 -.11 .11 1260 .02 .02 .01A .01A .00 -.06 3 .06 42 158 1262 ---- ---- .01A .01A .00 -.04 .04 1265 ---- ---- .01A .01A .00 -.02 .02 105 1267 ---- ---- ---- ---- .00 -.01 .01 1270 ---- ---- ---- ---- .00 -.01 .01 58 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 2 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- .01A .00 UNCH ---- 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.48B 10.21A 11.48B 10.29 -1.11 11.40 1145 ---- 10.98B 9.71A 10.98B 9.79 -1.11 10.90 1150 ---- 10.49B 9.22A 10.49B 9.30 -1.10 10.40 1155 ---- 9.99B 8.72A 9.99B 8.80 -1.10 9.90 1160 ---- 9.49B 8.23A 9.49B 8.31 -1.10 9.41 1165 ---- 9.00B 7.73A 9.00B 7.81 -1.10 8.91 1170 ---- 8.50B 7.24A 8.50B 7.32 -1.10 8.42 1175 ---- 8.01B 6.75A 8.01B 6.83 -1.09 7.92 1180 ---- 7.52B 6.26A 7.52B 6.34 -1.09 7.43 1185 ---- 7.03B 5.77A 7.03B 5.86 -1.08 6.94 1190 ---- 6.53B 5.29A 6.53B 5.38 -1.07 6.45 1195 ---- 6.05B 4.81A 6.05B 4.90 -1.07 5.97 1200 ---- 5.56B 4.34A 5.56B 4.43 -1.06 5.49 1205 ---- 5.08B 3.89A 5.08B 3.97 -1.04 5.01 1210 ---- 4.61B 3.44A 4.61B 3.53 -1.01 4.54 1215 ---- 4.15B 3.02A 4.15B 3.10 -.98 4.08 1217 ---- 3.92B 2.81A 3.92B 2.89 -.97 3.86 1220 ---- 3.70B 2.61A 3.70B 2.69 -.95 3.64 1222 ---- 3.48B 2.41A 3.48B 2.49 -.93 3.42 1225 ---- 3.27B 2.21A 3.27B 2.30 -.90 3.20 1227 ---- 3.05B 2.03A 3.05B 2.12 -.87 2.99 1230 ---- 2.85B 1.86A 2.85B 1.94 -.85 2.79 1232 ---- 2.64B 1.69A 2.64B 1.77 -.82 2.59 1235 ---- 2.45B 1.53A 2.45B 1.61 -.79 2.40 1237 ---- 2.26B 1.38A 2.26B 1.46 -.75 2.21 1240 ---- 2.08B 1.25A 2.08B 1.32 -.71 2.03 2 1242 ---- 1.90B 1.12A 1.90B 1.18 -.68 1.86 1245 ---- 1.74B 1.00A 1.00A 1.05 -.65 1.70 2 1247 ---- 1.63B .89A .89A .93 -.61 1.54 1250 ---- 1.46B .79A .79A .83 -.56 1.39 1252 ---- 1.32B .69A .69A .73 -.52 1.25 1255 ---- 1.18B .61A .61A .64 -.49 1.13 1257 ---- 1.05B .53A .53A .55 -.45 1.00 1260 ---- .94B .46A .46A .48 -.41 .89 1262 ---- .83B .40A .40A .42 -.37 .79 1265 ---- .73B .35A .35A .36 -.34 .70 1267 ---- .64B .30A .64B .31 -.30 .61 1270 ---- .56B .25A .56B .27 -.26 .53 2 1272 ---- .48B .22A .48B .23 -.23 .46 1275 ---- .42B .19A .42B .20 -.20 .40 1280 ---- .31B .14A .31B .14 -.16 .30 254 1285 ---- ---- .10A .10A .10 -.12 .22 1290 ---- ---- .08A .08A .07 -.09 .16 1295 ---- ---- .06A .06A .05 -.07 .12 1300 ---- ---- .05A .05A .03 -.05 .08 1305 ---- ---- .04A .04A .02 -.04 .06 1310 ---- ---- .03A .03A .01 -.03 .04 1315 ---- ---- ---- ---- .01 -.02 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 42 814 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 123 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 127 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 54 1190 ---- ---- ---- ---- .00 UNCH CAB 10 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 2 1202 ---- ---- ---- ---- .00 UNCH CAB 3 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1 1210 ---- ---- ---- ---- .00 UNCH CAB 1 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 100 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 34 1232 ---- ---- ---- ---- .00 UNCH CAB 3 1235 ---- ---- ---- ---- .00 UNCH 1 CAB 17 1237 ---- ---- ---- ---- .00 UNCH CAB 42 1240 ---- ---- ---- ---- .00 UNCH 1 CAB 3 36 1242 ---- ---- ---- ---- .00 UNCH CAB 25 1245 ---- ---- ---- ---- .00 -.01 .01 3 4 1247 ---- ---- .01A .01A .00 -.03 .03 1250 .05 .16B .05 .16B .12 +.05 5 .07 89 68 1252 ---- .39B .10A .10A .37 +.23 1 .14 7 34 1255 .15 .64B .15 .64B .62 +.36 10 .26 1257 ---- .89B .33A .33A .87 +.45 .42 1260 ---- 1.14B .52A .52A 1.12 +.50 .62 1262 ---- 1.39B .74A .74A 1.37 +.52 .85 1265 ---- 1.64B .99A .99A 1.62 +.54 1.08 1267 ---- 1.89B 1.23A 1.23A 1.87 +.55 1.32 1270 ---- 2.14B 1.49A 1.49A 2.12 +.55 1.57 1272 ---- 2.39B 1.74A 1.74A 2.37 +.56 1.81 1275 ---- 2.64B 1.99A 1.99A 2.62 +.56 2.06 1280 ---- 3.14B 2.49A 2.49A 3.12 +.56 2.56 1285 ---- 3.64B 2.99A 2.99A 3.62 +.56 3.06 1290 ---- 4.14B 3.49A 3.49A 4.12 +.56 3.56 1295 ---- 4.64B 3.99A 3.99A 4.62 +.56 4.06 1300 ---- 5.14B 4.49A 4.49A 5.12 +.56 4.56 1305 ---- 5.64B 4.99A 4.99A 5.62 +.56 5.06 1310 ---- 6.14B 5.49A 5.49A 6.12 +.56 5.56 1315 ---- 6.64B 5.99A 5.99A 6.62 +.56 6.06 1320 ---- 7.14B 6.49A 6.49A 7.12 +.56 6.56 1325 ---- 7.64B 6.99A 6.99A 7.62 +.56 7.06 1330 ---- 8.14B 7.49A 7.49A 8.12 +.56 7.56 1335 ---- 8.64B 7.99A 7.99A 8.62 +.56 8.06 1340 ---- 9.14B 8.49A 8.49A 9.12 +.56 8.56 1345 ---- 9.64B 8.99A 8.99A 9.62 +.56 9.06 1350 ---- ---- ---- 9.78A 10.12 UNCH ---- 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- .02B ---- .02B .02 +.01 .01 1175 ---- .02B ---- .02B .03 +.02 .01 1180 ---- .03B ---- .03B .03 +.01 1 .02 1185 ---- .04B ---- .04B .05 +.02 .03 1190 ---- .06B ---- .06B .07 +.03 .04 1 1195 ---- .08B ---- .08B .09 +.04 .05 1200 ---- .11B ---- .11B .12 +.05 .07 1205 ---- .15B ---- .15B .16 +.07 .09 1210 ---- .21B ---- .21B .21 +.09 .12 132 1215 ---- .28B .15A .15A .28 +.12 .16 124 1217 ---- .33B .17A .17A .32 +.14 .18 1220 ---- .38B .20A .20A .37 +.16 .21 1222 ---- .43B .23A .23A .42 +.18 1 .24 1225 ---- .50B .26A .26A .48 +.21 .27 1 1227 ---- .57B .29A .29A .54 +.23 .31 1230 ---- .64B .34A .34A .62 +.26 .36 1232 ---- .73B .38A .38A .70 +.29 .41 1 1235 ---- .82B .43A .43A .79 +.32 .47 1237 ---- .92B .49A .49A .88 +.35 .53 50 1240 .56 1.03B .56 1.03B .99 +.39 4 .60 4 4 1242 ---- 1.15B .63A .63A 1.10 +.42 .68 50 1245 ---- 1.28B .71A 1.28B 1.22 +.46 .76 1247 ---- 1.42B .79A 1.42B 1.35 +.50 490 .85 490 490 1250 ---- 1.56B .89A .89A 1.49 +.53 490 .96 490 490 1252 ---- 1.72B .99A 1.71B 1.64 +.57 490 1.07 490 490 1255 ---- 1.88B 1.11A 1.11A 1.80 +.62 490 1.18 490 490 1257 ---- 2.06B 1.23A 1.23A 1.97 +.66 1.31 1260 ---- 2.24B 1.36A 1.36A 2.14 +.69 1.45 1262 ---- 2.40B 1.50A 1.50A 2.33 +.73 1.60 1265 ---- 2.60B 1.65A 1.65A 2.52 +.77 1.75 1267 ---- 2.80B 1.80A 1.80A 2.72 +.81 1.91 1270 ---- 3.01B 2.03A 2.03A 2.93 +.85 2.08 1272 ---- 3.22B 2.21A 2.21A 3.14 +.88 2.26 1275 ---- 3.44B 2.39A 2.39A 3.35 +.90 2.45 1280 ---- 3.88B 2.78A 2.78A 3.80 +.95 2.85 1285 ---- 4.34B 3.20A 3.20A 4.25 +.98 3.27 1290 ---- 4.81B 3.63A 3.63A 4.72 +1.01 3.71 1295 ---- 5.29B 4.09A 4.09A 5.20 +1.04 4.16 1300 ---- 5.78B 4.55A 4.55A 5.68 +1.05 4.63 1305 ---- 6.27B 5.03A 5.03A 6.17 +1.07 5.10 1310 ---- 6.76B 5.51A 5.51A 6.66 +1.08 5.58 1315 ---- 7.25B 5.99A 5.99A 7.15 +1.08 6.07 1320 ---- 7.74B 6.48A 6.48A 7.65 +1.10 6.55 1325 ---- 8.24B 6.97A 6.97A 8.14 +1.09 7.05 1330 ---- 8.73B 7.47A 7.47A 8.64 +1.10 7.54 1335 ---- 9.23B 7.96A 7.96A 9.14 +1.10 8.04 1340 ---- 9.73B 8.46A 8.46A 9.63 +1.10 8.53 1345 ---- 10.22B 8.96A 8.96A 10.13 +1.10 9.03 1350 ---- ---- ---- 9.73A 10.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1984 2066 3007 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.50B 11.23A 12.50B 11.32 -1.11 12.43 1135 ---- 12.00B 10.73A 12.00B 10.82 -1.11 11.93 1140 ---- 11.51B 10.23A 11.51B 10.32 -1.11 11.43 1145 ---- 11.01B 9.73A 11.01B 9.82 -1.11 10.93 1150 ---- 10.51B 9.23A 10.51B 9.32 -1.11 10.43 1155 ---- 10.01B 8.73A 10.01B 8.82 -1.11 9.93 1160 ---- 9.51B 8.23A 9.51B 8.32 -1.11 9.43 1165 ---- 9.01B 7.73A 9.01B 7.82 -1.11 8.93 1170 ---- 8.51B 7.23A 8.51B 7.32 -1.11 8.43 1175 ---- 8.01B 6.73A 8.01B 6.82 -1.11 7.93 1180 ---- 7.51B 6.24A 7.51B 6.32 -1.11 7.43 1185 ---- 7.01B 5.74A 7.01B 5.82 -1.11 6.93 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.10 6.43 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.10 5.93 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.10 5.43 1202 ---- 5.26B 3.99A 5.26B 4.08 -1.10 5.18 1205 ---- 5.01B 3.74A 5.01B 3.83 -1.10 4.93 1207 ---- 4.77B 3.49A 4.77B 3.58 -1.11 4.69 1210 ---- 4.52B 3.25A 4.52B 3.33 -1.11 4.44 1212 ---- 4.27B 3.00A 4.27B 3.09 -1.10 4.19 32 1215 ---- 4.02B 2.75A 4.02B 2.84 -1.10 3.94 32 1217 ---- 3.77B 2.51A 3.77B 2.60 -1.09 3.69 33 1220 ---- 3.53B 2.27A 3.53B 2.36 -1.08 3.44 1222 ---- 3.28B 2.03A 3.28B 2.12 -1.08 3.20 1225 ---- 3.03B 1.80A 3.03B 1.89 -1.06 2.95 6 1227 ---- 2.79B 1.58A 2.79B 1.66 -1.05 2.71 6 1230 ---- 2.55B 1.37A 2.55B 1.44 -1.03 2.47 6 1232 ---- 2.31B 1.16A 2.31B 1.23 -1.00 2.23 2 1235 ---- 2.07B .96A 2.07B 1.04 -.96 2.00 1237 ---- 1.85B .79A 1.85B .86 -.92 1.78 10 1240 ---- 1.63B .63A 1.63B .69 -.87 1.56 1242 .50 1.41B .50 .54B .55 -.81 50 1.36 1245 .42 1.21B .39A .42 .43 -.73 1 1.16 1247 ---- 1.02B .30A 1.02B .33 -.64 .97 1250 .23 .85B .21 .23B .24 -.57 14 .81 1252 ---- .72B .16A .16A .18 -.48 2 .66 1255 ---- .57B .12A .12A .13 -.40 .53 1257 ---- .44B .09A .09A .09 -.32 .41 1260 ---- .33B .06A .06A .06 -.26 2 .32 125 1262 ---- ---- .05A .05A .04 -.21 .25 1 1 1265 ---- ---- .04A .04A .03 -.15 .18 129 1267 ---- ---- .03A .03A .02 -.12 .14 1270 ---- ---- .02A .02A .01 -.09 .10 9 1272 ---- ---- .02A .02A .01 -.06 .07 1275 ---- ---- .02A .02A .01 -.04 .05 1 1280 ---- ---- ---- ---- CAB -.02 .02 1 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 .01 .01 .01 .01 CAB UNCH 1 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 1 393 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 2 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 130 1190 ---- ---- ---- ---- CAB UNCH CAB 125 1195 ---- ---- ---- ---- CAB UNCH CAB 2 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 34 1205 ---- ---- ---- ---- CAB UNCH CAB 68 1207 ---- ---- ---- ---- CAB UNCH CAB 33 1210 ---- ---- ---- ---- .01 +.01 CAB 1212 ---- ---- ---- ---- .01 +.01 CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1217 ---- .02B ---- .02B .02 +.02 CAB 1 1220 ---- .03B ---- .03B .03 +.02 .01 2 36 1222 ---- .04B ---- .04B .04 +.03 .01 1225 ---- .06B ---- .06B .06 +.05 2 .01 1 1 1227 ---- .09B ---- .09B .08 +.06 .02 1230 .12 .13B .12 .12 .11 +.08 3 .03 1 1232 ---- .18B ---- .18B .15 +.10 .05 1235 .21 .25B .21 .21A .21 +.15 16 .06 3 1237 ---- .33B .08A .08A .28 +.19 .09 1 1 1240 .36 .43B .10A .36B .36 +.24 193 .12 1 1242 .58 .58 .14A .48A .47 +.30 52 .17 30 1245 .62 .68B .18A .61 .60 +.38 191 .22 1 1247 ---- .84B .24A .24A .75 +.46 .29 1250 ---- 1.02B .31A .31A .91 +.54 .37 1252 ---- 1.18B .40A .40A 1.10 +.63 .47 1255 ---- 1.38B .51A .51A 1.30 +.72 .58 1257 ---- 1.60B .62A .62A 1.51 +.79 .72 1260 ---- 1.82B .76A .76A 1.73 +.85 .88 1262 ---- 2.05B .99A .99A 1.96 +.91 1.05 1265 ---- 2.29B 1.18A 1.18A 2.20 +.96 1.24 1267 ---- 2.53B 1.37A 1.37A 2.44 +1.00 1.44 1270 ---- 2.77B 1.58A 1.58A 2.68 +1.02 1.66 1272 ---- 3.02B 1.80A 1.80A 2.93 +1.05 1.88 1275 ---- 3.27B 2.03A 2.03A 3.17 +1.06 2.11 1280 ---- 3.76B 2.51A 2.51A 3.67 +1.09 2.58 1285 ---- 4.26B 2.99A 2.99A 4.17 +1.10 3.07 1290 ---- 4.76B 3.49A 3.49A 4.67 +1.11 3.56 1295 ---- 5.26B 3.98A 3.98A 5.17 +1.11 4.06 1300 ---- 5.76B 4.48A 4.48A 5.66 +1.10 4.56 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.11 5.05 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.48A 6.48A 7.66 +1.11 6.55 1325 ---- 8.25B 6.98A 6.98A 8.16 +1.11 7.05 1330 ---- 8.75B 7.48A 7.48A 8.66 +1.11 7.55 1335 ---- 9.25B 7.98A 7.98A 9.16 +1.11 8.05 1340 ---- 9.75B 8.48A 8.48A 9.66 +1.11 8.55 1345 ---- 10.25B 8.98A 8.98A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.76A 10.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 4 469 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.49B 11.22A 12.49B 11.31 -1.11 12.42 1135 ---- 11.99B 10.72A 11.99B 10.81 -1.11 11.92 1140 ---- 11.50B 10.22A 11.50B 10.31 -1.11 11.42 1145 ---- 11.00B 9.72A 11.00B 9.81 -1.11 10.92 1150 ---- 10.50B 9.22A 10.50B 9.31 -1.11 10.42 1155 ---- 10.00B 8.73A 10.00B 8.81 -1.11 9.92 1160 ---- 9.50B 8.23A 9.50B 8.31 -1.11 9.42 1165 ---- 9.00B 7.73A 9.00B 7.82 -1.10 8.92 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.10 8.42 1175 ---- 8.00B 6.73A 8.00B 6.82 -1.10 7.92 1180 ---- 7.51B 6.23A 7.51B 6.32 -1.11 7.43 1185 ---- 7.01B 5.74A 7.01B 5.82 -1.11 6.93 1190 ---- 6.51B 5.24A 6.51B 5.32 -1.11 6.43 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.10 5.93 1200 ---- 5.52B 4.25A 5.52B 4.33 -1.10 5.43 1205 ---- 5.02B 3.76A 5.02B 3.84 -1.10 4.94 1207 ---- 4.78B 3.52A 4.78B 3.60 -1.09 4.69 1210 ---- 4.53B 3.28A 4.53B 3.36 -1.08 4.44 1212 ---- 4.28B 3.04A 4.28B 3.12 -1.08 4.20 1215 ---- 4.04B 2.80A 4.04B 2.89 -1.07 3.96 1217 ---- 3.79B 2.57A 3.79B 2.66 -1.05 3.71 1220 ---- 3.55B 2.35A 3.55B 2.43 -1.04 3.47 1222 ---- 3.31B 2.13A 3.31B 2.21 -1.03 3.24 1225 ---- 3.07B 1.91A 3.07B 2.00 -1.00 3.00 1227 ---- 2.84B 1.71A 2.84B 1.79 -.98 2.77 1230 ---- 2.61B 1.49A 2.61B 1.59 -.95 2.54 1232 ---- 2.39B 1.31A 2.39B 1.40 -.92 2.32 1235 ---- 2.17B 1.14A 2.17B 1.22 -.88 2.10 1 1 1237 ---- 1.96B .98A 1.96B 1.05 -.85 1.90 1 1 1240 ---- 1.75B .84A 1.75B .90 -.80 1.70 1242 ---- 1.55B .71A 1.55B .76 -.75 1.51 1245 ---- 1.37B .59A 1.37B .63 -.70 1.33 1247 ---- 1.19B .49A 1.19B .52 -.64 1.16 1250 ---- 1.06B .41A .41A .43 -.57 1.00 1252 .55 .91B .33A .33A .34 -.51 4 .85 1255 ---- .77B .27A .27A .28 -.44 .72 1257 ---- .64B .21A .64B .22 -.37 .59 432 432 1260 .28 .53B .17A .29B .17 -.32 1 .49 111 143 1262 ---- .43B .13A .43B .13 -.27 .40 1265 ---- .35B .11A .35B .10 -.23 .33 124 1267 ---- .28B .09A .28B .08 -.19 .27 1270 ---- .22B .07A .22B .06 -.15 .21 45 175 1272 ---- ---- .05A .05A .05 -.12 .17 1275 .10 .10 .04A .04A .04 -.10 1 .14 1280 ---- ---- .03A .03A .02 -.06 .08 1285 ---- ---- .03A .03A .01 -.04 .05 1 1290 ---- ---- .02A .02A .01 -.02 .03 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 8 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 590 885 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 8 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 53 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 253 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- .02B ---- .02B .02 +.01 .01 45 1207 ---- .03B ---- .03B .03 +.02 .01 41 1210 ---- .04B ---- .04B .04 +.03 .01 32 1212 ---- .05B ---- .05B .05 +.03 .02 1 1215 ---- .06B ---- .06B .06 +.04 .02 1217 ---- .08B ---- .08B .08 +.05 .03 27 1220 ---- .11B ---- .11B .11 +.07 .04 2 1222 ---- .14B ---- .14B .14 +.09 .05 1225 ---- .18B ---- .18B .17 +.10 .07 1227 ---- .23B ---- .23B .21 +.12 .09 1 1 1230 ---- .29B .10A .10A .26 +.15 .11 1232 ---- .35B ---- .35B .32 +.19 .13 6 1235 ---- .43B .16A .16A .39 +.22 2 .17 1 1237 ---- .52B .19A .19A .47 +.26 .21 4 1240 .49 .62B .23A .56A .57 +.31 5 .26 1242 ---- .74B .28A .28A .68 +.36 .32 1245 ---- .88B .35A .35A .80 +.41 .39 1247 ---- 1.03B .42A .42A .94 +.47 .47 1250 ---- 1.19B .50A .50A 1.09 +.53 .56 1252 ---- 1.37B .60A .60A 1.26 +.60 .66 1255 ---- 1.52B .71A .71A 1.44 +.67 .77 7 1257 ---- 1.72B .82A .82A 1.64 +.74 .90 9 1260 ---- 1.92B .96A .96A 1.84 +.79 1.05 1262 ---- 2.14B 1.11A 1.11A 2.05 +.84 1.21 7 1265 ---- 2.36B 1.33A 1.33A 2.27 +.88 1.39 1267 ---- 2.58B 1.51A 1.51A 2.50 +.93 1.57 1270 ---- 2.82B 1.71A 1.71A 2.73 +.96 1.77 1272 ---- 3.05B 1.91A 1.91A 2.96 +.98 1.98 1275 ---- 3.29B 2.12A 2.12A 3.20 +1.01 2.19 1280 ---- 3.78B 2.56A 2.56A 3.68 +1.04 2.64 1285 ---- 4.27B 3.03A 3.03A 4.17 +1.07 3.10 1290 ---- 4.76B 3.51A 3.51A 4.67 +1.09 3.58 1295 ---- 5.26B 3.99A 3.99A 5.16 +1.09 4.07 1300 ---- 5.75B 4.49A 4.49A 5.66 +1.10 4.56 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.11 5.05 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.47A 6.47A 7.66 +1.11 6.55 1325 ---- 8.25B 6.97A 6.97A 8.16 +1.11 7.05 1330 ---- 8.74B 7.47A 7.47A 8.65 +1.10 7.55 1335 ---- 9.24B 7.97A 7.97A 9.15 +1.11 8.04 1340 ---- 9.74B 8.47A 8.47A 9.65 +1.11 8.54 1345 ---- 10.24B 8.97A 8.97A 10.15 +1.11 9.04 1350 ---- ---- ---- 9.75A 10.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 497 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.45B 24.17A 25.45B 24.26 -1.11 25.37 1010 ---- 24.45B 23.17A 24.45B 23.27 -1.10 24.37 1015 ---- 23.95B 22.68A 23.95B 22.77 -1.10 23.87 1020 ---- 23.45B 22.18A 23.45B 22.27 -1.10 23.37 1025 ---- 22.95B 21.68A 22.95B 21.77 -1.10 22.87 1030 ---- 22.46B 21.18A 22.46B 21.27 -1.11 22.38 1035 ---- 21.96B 20.68A 21.96B 20.77 -1.11 21.88 1040 ---- 21.46B 20.18A 21.46B 20.27 -1.11 21.38 1 1045 ---- 20.96B 19.68A 20.96B 19.78 -1.10 20.88 1050 ---- 20.46B 19.19A 20.46B 19.28 -1.10 20.38 1055 ---- 19.96B 18.69A 19.96B 18.78 -1.10 19.88 8 1060 ---- 19.46B 18.19A 19.46B 18.28 -1.10 19.38 1065 ---- 18.97B 17.69A 18.97B 17.78 -1.11 18.89 1070 ---- 18.47B 17.19A 18.47B 17.28 -1.11 18.39 1075 ---- 17.97B 16.69A 17.97B 16.78 -1.11 17.89 1080 ---- 17.47B 16.19A 17.47B 16.28 -1.11 17.39 3 1085 ---- 16.97B 15.69A 16.97B 15.79 -1.10 16.89 1090 ---- 16.47B 15.20A 16.47B 15.29 -1.10 16.39 3 1095 ---- 15.97B 14.70A 15.97B 14.79 -1.10 15.89 1100 ---- 15.48B 14.20A 15.48B 14.29 -1.11 15.40 1105 ---- 14.98B 13.70A 14.98B 13.79 -1.11 14.90 1110 ---- 14.48B 13.20A 14.48B 13.29 -1.11 14.40 1115 ---- 13.98B 12.70A 13.98B 12.79 -1.11 13.90 1120 ---- 13.48B 12.21A 13.48B 12.30 -1.10 13.40 3 1125 ---- 12.98B 11.71A 12.98B 11.80 -1.10 12.90 1130 ---- 12.48B 11.21A 12.48B 11.30 -1.10 12.40 60 1135 ---- 11.99B 10.71A 11.99B 10.80 -1.11 11.91 1 1140 ---- 11.49B 10.21A 11.49B 10.30 -1.11 11.41 57 1145 ---- 10.99B 9.71A 10.99B 9.80 -1.11 10.91 1 1150 ---- 10.49B 9.22A 10.49B 9.30 -1.11 10.41 12 1155 ---- 9.99B 8.72A 9.99B 8.81 -1.10 9.91 1160 ---- 9.50B 8.22A 9.50B 8.31 -1.10 9.41 17 1165 ---- 9.00B 7.73A 9.00B 7.81 -1.10 8.91 31 1170 ---- 8.50B 7.23A 8.50B 7.31 -1.11 8.42 412 1175 ---- 8.01B 6.73A 8.01B 6.82 -1.10 7.92 69 1180 ---- 7.51B 6.24A 7.51B 6.32 -1.10 7.42 368 1185 ---- 7.01B 5.75A 7.01B 5.83 -1.10 6.93 103 1190 ---- 6.52B 5.25A 6.52B 5.34 -1.09 6.43 193 1195 ---- 6.03B 4.76A 6.03B 4.85 -1.09 5.94 315 1200 ---- 5.53B 4.28A 5.53B 4.37 -1.08 5.45 6 277 1205 ---- 5.04B 3.81A 5.04B 3.89 -1.07 4.96 1 593 1210 ---- 4.56B 3.34A 4.56B 3.43 -1.05 4.48 205 1215 ---- 4.08B 2.89A 4.08B 2.98 -1.02 4.00 1 2239 1220 ---- 3.61B 2.47A 3.61B 2.55 -.99 3.54 3 161 1222 ---- 3.38B 2.26A 3.38B 2.34 -.97 3.31 1225 ---- 3.16B 2.06A 3.16B 2.14 -.95 3.09 1 1307 1227 ---- 2.94B 1.84A 2.94B 1.95 -.92 2.87 9 1230 ---- 2.72B 1.66A 2.72B 1.76 -.90 4 2.66 3 83 1232 ---- 2.51B 1.49A 2.51B 1.59 -.86 2.45 1 1 1235 ---- 2.30B 1.34A 2.30B 1.42 -.83 2.25 268 1237 ---- 2.10B 1.18A 2.10B 1.26 -.79 2.05 1240 1.11 1.91B 1.04A 1.10A 1.12 -.75 1 1.87 191 1242 ---- 1.73B .92A 1.73B .98 -.71 1.69 29 1245 ---- 1.56B .80A 1.56B .85 -.67 1.52 1 512 1247 ---- 1.39B .69A .69A .74 -.61 1.35 87 1250 ---- 1.28B .59A .59A .63 -.57 1 1.20 2 601 1252 ---- 1.12B .51A .51A .54 -.52 3 1.06 105 1255 .65 .99B .42 .43A .46 -.47 15 .93 5 996 1257 ---- .86B .36A .36A .38 -.43 .81 67 145 1260 ---- .74B .31A .31A .32 -.38 13 .70 9 683 1262 ---- .64B .26A .64B .27 -.33 .60 3 307 1265 ---- .54B .21A .21A .22 -.30 .52 2 680 1267 ---- .46B .18A .46B .19 -.24 .43 317 1270 .16 .38B .15A .15A .15 -.22 6 .37 78 845 1272 .18 .19 .13 .13A .12 UNCH 275 ---- 1275 .12 .27B .10A .10A .10 -.16 6 .26 2 346 1280 ---- ---- .07A .07A .07 -.11 10 .18 638 1285 ---- ---- .05A .05A .05 -.07 .12 151 701 1290 ---- ---- .04A .04A .03 -.05 1 .08 83 1295 ---- ---- .03A .03A .02 -.04 .06 194 1300 ---- ---- .02A .02A .01 -.03 .04 43 1305 ---- ---- .02A .02A .01 -.02 .03 1310 .02 .02 .02 .02 .01 -.01 10 .02 16 1315 ---- ---- ---- ---- CAB -.02 .02 2 2 1320 ---- ---- .01A .01A CAB -.02 .02 20 1325 .02 .02 .01A .01A CAB -.02 1 .02 1 1 1330 ---- ---- ---- ---- CAB -.01 .01 60 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB -.01 .01 5 1345 ---- ---- ---- ---- CAB -.01 .01 1350 ---- ---- ---- ---- CAB -.01 .01 2 1360 ---- ---- ---- ---- CAB -.01 .01 11 1370 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 5 1390 ---- ---- ---- ---- CAB -.01 .01 2 1400 ---- ---- ---- ---- CAB -.01 .01 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 870 ---- 38.41B 37.14A 38.41B 37.23 -1.10 38.33 880 ---- 37.41B 36.14A 37.41B 36.23 -1.10 37.33 890 ---- 36.42B 35.14A 36.42B 35.23 -1.10 36.33 900 ---- 35.42B 34.14A 35.42B 34.24 -1.10 35.34 910 ---- 34.42B 33.15A 34.42B 33.24 -1.10 34.34 920 ---- 33.42B 32.15A 33.42B 32.24 -1.10 33.34 930 ---- 32.43B 31.15A 32.43B 31.24 -1.11 32.35 940 ---- 31.43B 30.15A 31.43B 30.25 -1.10 31.35 950 ---- 30.43B 29.16A 30.43B 29.25 -1.10 30.35 960 ---- 29.44B 28.16A 29.44B 28.25 -1.10 29.35 970 ---- 28.44B 27.16A 28.44B 27.25 -1.11 28.36 980 ---- 27.44B 26.17A 27.44B 26.26 -1.10 27.36 990 ---- 26.44B 25.17A 26.44B 25.26 -1.10 26.36 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.32B 24.05A 25.32B 24.15 -1.10 25.25 1010 ---- 24.33B 23.06A 24.33B 23.16 -1.09 24.25 1015 ---- 23.84B 22.57A 23.84B 22.66 -1.10 23.76 1020 ---- 23.34B 22.07A 23.34B 22.16 -1.10 23.26 1025 ---- 22.84B 21.57A 22.84B 21.67 -1.09 22.76 1030 ---- 22.35B 21.08A 22.35B 21.17 -1.10 22.27 1035 ---- 21.85B 20.58A 21.85B 20.67 -1.10 21.77 1040 ---- 21.36B 20.09A 21.36B 20.18 -1.10 21.28 1045 ---- 20.86B 19.59A 20.86B 19.68 -1.10 20.78 1050 ---- 20.36B 19.09A 20.36B 19.19 -1.09 20.28 1055 ---- 19.87B 18.60A 19.87B 18.69 -1.10 19.79 1060 ---- 19.37B 18.10A 19.37B 18.19 -1.10 19.29 1065 ---- 18.88B 17.61A 18.88B 17.70 -1.10 18.80 1070 ---- 18.38B 17.11A 18.38B 17.20 -1.10 18.30 1075 ---- 17.89B 16.62A 17.89B 16.71 -1.09 17.80 1080 ---- 17.39B 16.12A 17.39B 16.21 -1.10 17.31 1085 ---- 16.90B 15.63A 16.90B 15.72 -1.09 16.81 1090 ---- 16.40B 15.13A 16.40B 15.22 -1.09 16.31 1095 ---- 15.91B 14.64A 15.91B 14.73 -1.09 15.82 1100 ---- 15.41B 14.14A 15.41B 14.23 -1.10 15.33 1105 ---- 14.92B 13.65A 14.92B 13.74 -1.09 14.83 1 1110 ---- 14.42B 13.16A 14.42B 13.25 -1.09 14.34 2 1115 ---- 13.93B 12.66A 13.93B 12.75 -1.09 13.84 1120 ---- 13.43B 12.17A 13.43B 12.26 -1.09 13.35 1125 ---- 12.94B 11.68A 12.94B 11.77 -1.08 12.85 1130 ---- 12.45B 11.18A 12.45B 11.27 -1.09 12.36 10 1135 ---- 11.96B 10.69A 11.96B 10.78 -1.09 11.87 1140 ---- 11.46B 10.20A 11.46B 10.29 -1.09 11.38 1145 ---- 10.97B 9.71A 10.97B 9.80 -1.09 10.89 7 1150 ---- 10.48B 9.22A 10.48B 9.32 -1.07 10.39 17 1155 ---- 9.99B 8.74A 9.99B 8.83 -1.08 9.91 1160 ---- 9.50B 8.25A 9.50B 8.34 -1.08 9.42 4 1165 ---- 9.01B 7.77A 9.01B 7.86 -1.07 8.93 138 1170 ---- 8.53B 7.29A 8.53B 7.38 -1.07 8.45 32 1175 ---- 8.05B 6.81A 8.05B 6.91 -1.06 7.97 4 1180 ---- 7.56B 6.35A 7.56B 6.44 -1.05 7.49 24 1185 ---- 7.09B 5.88A 7.09B 5.97 -1.04 7.01 30 1190 ---- 6.62B 5.43A 6.62B 5.52 -1.03 6.55 614 1195 ---- 6.15B 4.98A 6.15B 5.07 -1.01 6.08 323 1200 ---- 5.70B 4.55A 5.70B 4.63 -1.00 5.63 666 1205 ---- 5.25B 4.13A 5.25B 4.21 -.97 5.18 294 1210 ---- 4.81B 3.72A 4.81B 3.80 -.94 4.74 391 1215 ---- 4.38B 3.33A 4.38B 3.40 -.92 4.32 1 1413 1220 ---- 3.96B 2.93A 3.96B 3.03 -.87 3.90 612 1225 ---- 3.56B 2.58A 3.56B 2.67 -.84 3.51 268 1230 2.33 3.18B 2.25A 2.29A 2.33 -.80 7 3.13 124 1235 ---- 2.82B 1.95A 2.82B 2.02 -.75 4 2.77 1 56 1240 ---- 2.47B 1.67A 2.47B 1.73 -.70 1 2.43 94 1245 ---- 2.21B 1.42A 1.42A 1.47 -.64 2.11 44 1250 1.33 1.90B 1.19A 1.19A 1.24 -.58 10 1.82 209 1255 ---- 1.62B .99A .99A 1.03 -.52 1.55 36 1260 ---- 1.37B .82A .82A .85 -.46 1.31 2 492 1265 .84 1.15B .67A .86B .70 -.39 3 1.09 2 3767 1270 .63 .95B .55A .56 .57 -.33 14 .90 15 154 1275 .56 .79B .44A .57B .46 -.28 2 .74 6 1280 ---- .64B .36A .64B .37 -.24 .61 2 21 1285 ---- .52B .29A .52B .29 -.21 2 .50 2 14 1290 ---- .42B .23A .42B .23 -.18 2 .41 9 20 1295 ---- ---- .18A .18A .19 -.14 1 .33 1 34 1300 .15 .15 .15 .15 .15 -.11 18 .26 10 83 1305 ---- ---- .12A .12A .12 -.09 2 .21 16 1310 .12 .12 .10 .10 .09 -.08 15 .17 11 38 1315 ---- ---- .08A .08A .07 -.06 .13 1 1320 ---- ---- .06A .06A .06 -.04 .10 14 50 1325 ---- ---- .05A .05A .04 -.04 1 .08 6 1330 ---- ---- .05A .05A .03 -.03 .06 25 29 1335 ---- ---- .04A .04A .03 -.02 .05 1 1340 ---- ---- .03A .03A .02 -.02 .04 17 1345 ---- ---- ---- ---- .02 -.01 .03 10 1350 ---- ---- ---- ---- .01 -.01 .02 36 1355 ---- ---- ---- ---- .01 -.01 .02 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- CAB -.01 .01 8 1375 ---- ---- ---- ---- CAB -.01 .01 1 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.22B 36.95A 38.22B 37.05 -1.10 38.15 16 880 ---- 37.23B 35.96A 37.23B 36.06 -1.09 37.15 8 890 ---- 36.24B 34.97A 36.24B 35.06 -1.10 36.16 8 900 ---- 35.25B 33.98A 35.25B 34.07 -1.10 35.17 910 ---- 34.25B 32.98A 34.25B 33.08 -1.10 34.18 920 ---- 33.26B 31.99A 33.26B 32.09 -1.09 33.18 930 ---- 32.27B 31.00A 32.27B 31.09 -1.10 32.19 940 ---- 31.28B 30.01A 31.28B 30.10 -1.10 31.20 950 ---- 30.29B 29.01A 30.29B 29.11 -1.10 30.21 960 ---- 29.29B 28.02A 29.29B 28.12 -1.10 29.22 970 ---- 28.30B 27.03A 28.30B 27.12 -1.10 28.22 980 ---- 27.31B 26.04A 27.31B 26.13 -1.10 27.23 990 ---- 26.32B 25.05A 26.32B 25.14 -1.10 26.24 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.36B 24.13A 25.36B 24.22 -1.07 25.29 1010 ---- 24.37B 23.15A 24.37B 23.24 -1.06 24.30 1015 ---- 23.88B 22.65A 23.88B 22.74 -1.07 23.81 1020 ---- 23.38B 22.16A 23.38B 22.25 -1.07 23.32 1025 ---- 22.89B 21.67A 22.89B 21.76 -1.06 22.82 1030 ---- 22.40B 21.17A 22.40B 21.26 -1.07 22.33 1035 ---- 21.90B 20.68A 21.90B 20.77 -1.07 21.84 1040 ---- 21.41B 20.19A 21.41B 20.28 -1.06 21.34 1045 ---- 20.92B 19.69A 20.92B 19.78 -1.07 20.85 1050 ---- 20.42B 19.20A 20.42B 19.29 -1.07 20.36 1055 ---- 19.93B 18.71A 19.93B 18.80 -1.06 19.86 1060 ---- 19.44B 18.22A 19.44B 18.30 -1.07 19.37 55 1065 ---- 18.94B 17.72A 18.94B 17.81 -1.07 18.88 1070 ---- 18.45B 17.23A 18.45B 17.32 -1.07 18.39 1075 ---- 17.96B 16.74A 17.96B 16.83 -1.06 17.89 1080 ---- 17.47B 16.25A 17.47B 16.34 -1.06 17.40 1085 ---- 16.98B 15.76A 16.98B 15.84 -1.07 16.91 1090 ---- 16.48B 15.27A 16.48B 15.35 -1.07 16.42 1095 ---- 15.99B 14.78A 15.99B 14.86 -1.07 15.93 1100 ---- 15.50B 14.29A 15.50B 14.37 -1.06 15.43 1105 ---- 15.01B 13.80A 15.01B 13.88 -1.06 14.94 1110 ---- 14.52B 13.31A 14.52B 13.39 -1.06 14.45 1115 ---- 14.03B 12.82A 14.03B 12.90 -1.06 13.96 1120 ---- 13.54B 12.33A 13.54B 12.41 -1.06 13.47 1125 ---- 13.06B 11.85A 13.06B 11.93 -1.06 12.99 1130 ---- 12.57B 11.36A 12.57B 11.44 -1.06 12.50 1135 ---- 12.08B 10.88A 12.08B 10.96 -1.05 12.01 1140 ---- 11.60B 10.39A 11.60B 10.47 -1.06 11.53 1 1145 ---- 11.11B 9.91A 11.11B 9.99 -1.05 11.04 1150 ---- 10.63B 9.44A 10.63B 9.51 -1.05 10.56 1155 ---- 10.15B 8.96A 10.15B 9.04 -1.04 10.08 1160 ---- 9.67B 8.49A 9.67B 8.57 -1.03 9.60 6 1165 ---- 9.20B 8.03A 9.20B 8.10 -1.03 9.13 1170 ---- 8.72B 7.57A 8.72B 7.64 -1.02 8.66 1175 ---- 8.26B 7.11A 8.26B 7.19 -1.00 8.19 1180 ---- 7.80B 6.67A 7.80B 6.74 -.99 7.73 1185 ---- 7.34B 6.23A 7.34B 6.30 -.98 7.28 1190 ---- 6.89B 5.80A 6.89B 5.86 -.97 6.83 26 1195 ---- 6.45B 5.37A 6.45B 5.44 -.95 6.39 27 1200 ---- 6.01B 4.96A 6.01B 5.03 -.92 5.95 4 1205 ---- 5.59B 4.56A 5.59B 4.63 -.90 5.53 11 1210 ---- 5.17B 4.17A 5.17B 4.24 -.87 5.11 28 1215 ---- 4.76B 3.77A 4.76B 3.86 -.85 4.71 39 1220 ---- 4.37B 3.41A 4.37B 3.50 -.82 4.32 6 1225 ---- 3.99B 3.07A 3.99B 3.15 -.79 3.94 53 1230 ---- 3.62B 2.75A 3.62B 2.82 -.76 3.58 28 1235 ---- 3.27B 2.45A 3.27B 2.51 -.72 3.23 52 533 1240 ---- 2.94B 2.16A 2.94B 2.22 -.68 2.90 28 89 1245 ---- 2.68B 1.90A 1.90A 1.95 -.64 2.59 83 1250 ---- 2.37B 1.67A 1.67A 1.71 -.59 2.30 54 1255 ---- 2.10B 1.45A 1.45A 1.49 -.53 2.02 17 1260 ---- 1.84B 1.25A 1.84B 1.29 -.48 1.77 801 1265 ---- 1.61B 1.08A 1.08A 1.11 -.44 1.55 12 1270 .96 1.40B .92A .92A .95 -.39 5 1.34 29 1275 ---- 1.20B .79A 1.20B .81 -.34 1.15 1280 .68 1.03B .67A .69B .68 -.31 1 .99 1 1285 ---- .88B .57A .88B .57 -.27 .84 5 1290 ---- .74B .48A .74B .48 -.24 .72 2 1295 ---- .63B .40A .63B .40 -.21 .61 1 1300 ---- .53B .34A .53B .34 -.18 23 .52 33 1305 ---- ---- .28A .28A .28 -.16 .44 1310 ---- ---- .24A .24A .24 -.13 .37 5 1320 ---- ---- .17A .17A .16 -.10 3 .26 5 1330 ---- ---- .12A .12A .11 -.08 .19 1340 ---- ---- .09A .09A .08 -.05 .13 1 1350 ---- ---- .06A .06A .05 -.04 .09 8 1360 ---- ---- .05A .05A .03 -.03 .06 1370 ---- ---- ---- ---- .02 -.02 .04 1 1380 ---- ---- ---- ---- .02 -.01 .03 1390 ---- ---- ---- ---- .01 -.01 .02 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.21B 36.98A 38.21B 37.07 -1.07 38.14 21 880 ---- 37.22B 35.99A 37.22B 36.08 -1.07 37.15 890 ---- 36.23B 35.00A 36.23B 35.09 -1.07 36.16 900 ---- 35.24B 34.02A 35.24B 34.10 -1.07 35.17 910 ---- 34.25B 33.03A 34.25B 33.11 -1.07 34.18 920 ---- 33.26B 32.04A 33.26B 32.12 -1.08 33.20 930 ---- 32.28B 31.05A 32.28B 31.13 -1.08 32.21 940 ---- 31.29B 30.06A 31.29B 30.15 -1.07 31.22 950 ---- 30.30B 29.07A 30.30B 29.16 -1.07 30.23 960 ---- 29.31B 28.09A 29.31B 28.17 -1.07 29.24 970 ---- 28.32B 27.10A 28.32B 27.19 -1.06 28.25 980 ---- 27.33B 26.11A 27.33B 26.20 -1.06 27.26 990 ---- 26.35B 25.12A 26.35B 25.21 -1.07 26.28 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.14 -1.06 25.20 1010 ---- ---- ---- ---- 23.16 -1.06 24.22 1015 ---- ---- ---- ---- 22.67 -1.06 23.73 1020 ---- ---- ---- ---- 22.18 -1.06 23.24 1025 ---- ---- ---- ---- 21.68 -1.07 22.75 1030 ---- ---- ---- ---- 21.19 -1.07 22.26 1035 ---- ---- ---- ---- 20.70 -1.07 21.77 1040 ---- ---- ---- ---- 20.21 -1.07 21.28 1045 ---- ---- ---- ---- 19.72 -1.07 20.79 1050 ---- ---- ---- ---- 19.23 -1.07 20.30 1055 ---- ---- ---- ---- 18.74 -1.07 19.81 1060 ---- ---- ---- ---- 18.26 -1.06 19.32 1065 ---- ---- ---- ---- 17.77 -1.06 18.83 1070 ---- ---- ---- ---- 17.28 -1.06 18.34 1075 ---- ---- ---- ---- 16.79 -1.06 17.85 1080 ---- ---- ---- ---- 16.30 -1.06 17.36 1085 ---- ---- ---- ---- 15.81 -1.06 16.87 1090 ---- ---- ---- ---- 15.33 -1.06 16.39 1095 ---- ---- ---- ---- 14.84 -1.06 15.90 1100 ---- ---- ---- ---- 14.36 -1.06 15.42 1105 ---- ---- ---- ---- 13.87 -1.06 14.93 1110 ---- ---- ---- ---- 13.39 -1.06 14.45 1115 ---- ---- ---- ---- 12.91 -1.05 13.96 1120 ---- ---- ---- ---- 12.43 -1.05 13.48 1125 ---- ---- ---- ---- 11.95 -1.05 13.00 1130 ---- ---- ---- ---- 11.47 -1.05 12.52 1135 ---- ---- ---- ---- 11.00 -1.04 12.04 1140 ---- ---- ---- ---- 10.53 -1.04 11.57 1145 ---- ---- ---- ---- 10.06 -1.03 11.09 1150 ---- ---- ---- ---- 9.60 -1.02 10.62 1155 ---- ---- ---- ---- 9.14 -1.01 10.15 1160 ---- ---- ---- ---- 8.69 -1.00 9.69 1165 ---- ---- ---- ---- 8.24 -.99 9.23 1170 ---- ---- ---- ---- 7.80 -.97 8.77 1175 ---- ---- ---- ---- 7.36 -.96 8.32 1180 ---- ---- ---- ---- 6.93 -.95 7.88 100 1185 ---- ---- ---- ---- 6.51 -.93 7.44 200 1190 ---- ---- ---- ---- 6.09 -.92 7.01 200 1195 ---- ---- ---- ---- 5.69 -.90 6.59 50 1200 ---- ---- ---- ---- 5.29 -.89 6.18 4 1205 ---- ---- ---- ---- 4.91 -.86 5.77 1210 ---- ---- 4.44A 4.44A 4.53 -.85 5.38 126 1215 ---- ---- 4.08A 4.08A 4.17 -.82 4.99 9 1220 ---- ---- 3.74A 3.74A 3.82 -.80 4.62 10 1225 ---- ---- 3.41A 3.41A 3.49 -.77 4.26 2 1230 ---- ---- 3.10A 3.10A 3.17 -.74 3.91 1235 ---- ---- 2.81A 2.81A 2.86 -.71 3.57 1240 ---- 3.30B 2.53A 2.53A 2.58 -.68 3.26 10 1245 ---- 3.02B 2.27A 2.27A 2.31 -.64 2.95 1250 2.58 2.72B 2.03A 2.03A 2.06 -.60 1 2.66 1255 ---- 2.45B 1.81A 2.45B 1.83 -.56 2.39 1 1260 ---- 2.19B 1.60A 1.60A 1.62 -.52 2.14 1 1265 ---- 1.95B 1.41A 1.41A 1.42 -.49 1.91 122 1270 ---- 1.74B 1.24A 1.24A 1.25 -.44 1.69 1 1275 ---- 1.53B 1.09A 1.53B 1.10 -.39 1.49 15 1280 ---- 1.35B .95A 1.35B .96 -.35 1.31 2 1285 ---- 1.19B .83A 1.19B .84 -.31 1.15 1 1290 ---- 1.04B .72A 1.04B .73 -.28 1.01 1 1295 ---- .90B .63A .90B .64 -.24 .88 1 1300 ---- .78B .55A .78B .55 -.22 .77 1 1 1305 ---- .68B .47A .68B .48 -.19 .67 1310 ---- ---- .41A .41A .41 -.18 .59 1320 ---- ---- .31A .31A .30 -.14 .44 1330 ---- ---- .23A .23A .22 -.11 .33 1340 ---- ---- .17A .17A .15 -.09 .24 1350 ---- ---- .13A .13A .11 -.07 .18 2 1360 ---- ---- .10A .10A .07 -.06 .13 1370 ---- ---- .08A .08A .05 -.04 .09 1380 ---- ---- ---- ---- .03 -.03 .06 1390 ---- ---- ---- ---- .02 -.03 .05 1400 ---- ---- ---- ---- .02 -.01 .03 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.93 -1.06 37.99 75 880 ---- ---- ---- ---- 35.94 -1.07 37.01 49 890 ---- ---- ---- ---- 34.96 -1.06 36.02 900 ---- ---- ---- ---- 33.97 -1.07 35.04 910 ---- ---- ---- ---- 32.99 -1.06 34.05 920 ---- ---- ---- ---- 32.01 -1.06 33.07 930 ---- ---- ---- ---- 31.02 -1.06 32.08 940 ---- ---- ---- ---- 30.04 -1.06 31.10 950 ---- ---- ---- ---- 29.05 -1.07 30.12 960 ---- ---- ---- ---- 28.07 -1.07 29.14 970 ---- ---- ---- ---- 27.09 -1.06 28.15 980 ---- ---- ---- ---- 26.10 -1.07 27.17 990 ---- ---- ---- ---- 25.12 -1.07 26.19 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.04 -1.06 25.10 1010 ---- ---- ---- ---- 23.07 -1.05 24.12 1015 ---- ---- ---- ---- 22.58 -1.05 23.63 1020 ---- ---- ---- ---- 22.09 -1.06 23.15 1025 ---- ---- ---- ---- 21.61 -1.05 22.66 1030 ---- ---- ---- ---- 21.12 -1.05 22.17 1035 ---- ---- ---- ---- 20.63 -1.05 21.68 1040 ---- ---- ---- ---- 20.15 -1.05 21.20 1045 ---- ---- ---- ---- 19.66 -1.05 20.71 1050 ---- ---- ---- ---- 19.18 -1.05 20.23 1055 ---- ---- ---- ---- 18.69 -1.05 19.74 1060 ---- ---- ---- ---- 18.21 -1.05 19.26 1065 ---- ---- ---- ---- 17.72 -1.05 18.77 1070 ---- ---- ---- ---- 17.24 -1.05 18.29 1075 ---- ---- ---- ---- 16.76 -1.05 17.81 1080 ---- ---- ---- ---- 16.27 -1.05 17.32 1085 ---- ---- ---- ---- 15.79 -1.05 16.84 1090 ---- ---- ---- ---- 15.31 -1.05 16.36 1095 ---- ---- ---- ---- 14.83 -1.05 15.88 1100 ---- ---- ---- ---- 14.36 -1.04 15.40 1105 ---- ---- ---- ---- 13.88 -1.04 14.92 1110 ---- ---- ---- ---- 13.41 -1.04 14.45 1115 ---- ---- ---- ---- 12.93 -1.04 13.97 1120 ---- ---- ---- ---- 12.46 -1.04 13.50 1125 ---- ---- ---- ---- 12.00 -1.03 13.03 1130 ---- ---- ---- ---- 11.53 -1.03 12.56 1135 ---- ---- ---- ---- 11.07 -1.02 12.09 1140 ---- ---- ---- ---- 10.62 -1.00 11.62 100 1145 ---- ---- ---- ---- 10.16 -1.00 11.16 1150 ---- ---- ---- ---- 9.71 -.99 10.70 1155 ---- ---- ---- ---- 9.27 -.98 10.25 1160 ---- ---- ---- ---- 8.83 -.97 9.80 15 1165 ---- ---- ---- ---- 8.40 -.96 9.36 1170 ---- ---- ---- ---- 7.97 -.95 8.92 1175 ---- ---- ---- ---- 7.55 -.93 8.48 1180 ---- ---- ---- ---- 7.13 -.92 8.05 20 1185 ---- ---- ---- ---- 6.73 -.90 7.63 1190 ---- ---- ---- ---- 6.33 -.89 7.22 1 1195 ---- ---- ---- ---- 5.94 -.87 6.81 1200 ---- ---- ---- ---- 5.56 -.85 6.41 25 1205 ---- ---- 5.08A 5.08A 5.18 -.84 6.02 85 1210 ---- ---- 4.73A 4.73A 4.82 -.82 5.64 153 1215 ---- ---- 4.38A 4.38A 4.47 -.80 5.27 14 1220 ---- ---- 4.05A 4.05A 4.13 -.78 4.91 31 1225 ---- ---- 3.73A 3.73A 3.81 -.75 4.56 9 1230 ---- ---- 3.43A 3.43A 3.50 -.72 4.22 1 1235 ---- ---- 3.14A 3.14A 3.20 -.70 3.90 1 14 1240 ---- 3.64B 2.87A 3.64B 2.92 -.66 3.58 8 1245 ---- 3.33B 2.61A 2.61A 2.65 -.64 3.29 1250 ---- 3.05B 2.37A 3.05B 2.40 -.60 3.00 4 1255 ---- 2.77B 2.14A 2.77B 2.17 -.56 2.73 35 1260 ---- 2.52B 1.93A 1.93A 1.95 -.53 2.48 15 1265 ---- 2.28B 1.73A 1.73A 1.75 -.49 2.24 1 1270 ---- 2.05B 1.55A 2.05B 1.57 -.45 2.02 5 1275 ---- 1.84B 1.39A 1.84B 1.40 -.42 1.82 1 2 1280 ---- 1.65B 1.24A 1.65B 1.25 -.38 1.63 20 23 1285 ---- 1.47B 1.10A 1.47B 1.11 -.35 1.46 3 1290 ---- 1.31B .98A 1.31B .98 -.32 1.30 20 22 1295 ---- 1.17B .87A 1.17B .87 -.29 1.16 1 1300 ---- ---- .77A .77A .77 -.26 1.03 92 1305 ---- ---- .68A .68A .68 -.23 .91 9 1310 ---- ---- .60A .60A .60 -.21 .81 2 1315 ---- ---- .53A .53A .53 -.19 .72 1320 ---- ---- .47A .47A .47 -.16 .63 1 1325 ---- ---- .41A .41A .41 -.15 .56 2 1330 ---- ---- .36A .36A .36 -.13 22 .49 1335 ---- ---- .32A .32A .31 -.12 .43 1340 ---- ---- .28A .28A .28 -.10 .38 20 20 1345 ---- ---- .25A .25A .24 -.09 .33 1350 ---- ---- .22A .22A .21 -.08 .29 20 52 1355 ---- ---- .20A .20A .18 -.08 .26 1360 ---- ---- .17A .17A .16 -.07 .23 200 1365 ---- ---- .15A .15A .14 -.06 .20 1370 ---- ---- .13A .13A .12 -.05 .17 150 1375 ---- ---- .12A .12A .10 -.05 .15 1 1380 ---- ---- .11A .11A .09 -.04 .13 200 1390 ---- ---- .09A .09A .07 -.03 .10 1400 ---- ---- ---- ---- .05 -.02 .07 1410 ---- ---- ---- ---- .04 -.02 .06 1420 ---- ---- ---- ---- .03 -.01 .04 1 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 -.01 .02 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 36.76 -1.06 37.82 156 880 ---- ---- ---- ---- 35.78 -1.06 36.84 78 890 ---- ---- ---- ---- 34.80 -1.06 35.86 18 900 ---- ---- ---- ---- 33.82 -1.06 34.88 910 ---- ---- ---- ---- 32.84 -1.06 33.90 6 920 ---- ---- ---- ---- 31.86 -1.06 32.92 930 ---- ---- ---- ---- 30.89 -1.05 31.94 940 ---- ---- ---- ---- 29.91 -1.05 30.96 6 950 ---- ---- ---- ---- 28.93 -1.05 29.98 960 ---- ---- ---- ---- 27.95 -1.06 29.01 970 ---- ---- ---- ---- 26.97 -1.06 28.03 980 ---- ---- ---- ---- 26.00 -1.05 27.05 990 ---- ---- ---- ---- 25.02 -1.05 26.07 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.04 -1.02 25.06 1010 ---- ---- ---- ---- 23.07 -1.02 24.09 1020 ---- ---- ---- ---- 22.10 -1.02 23.12 1030 ---- ---- ---- ---- 21.14 -1.01 22.15 1040 ---- ---- ---- ---- 20.17 -1.02 21.19 1045 ---- ---- ---- ---- 19.69 -1.01 20.70 1050 ---- ---- ---- ---- 19.21 -1.01 20.22 1055 ---- ---- ---- ---- 18.73 -1.01 19.74 1060 ---- ---- ---- ---- 18.25 -1.01 19.26 1065 ---- ---- ---- ---- 17.77 -1.01 18.78 1070 ---- ---- ---- ---- 17.29 -1.01 18.30 1075 ---- ---- ---- ---- 16.81 -1.01 17.82 1080 ---- ---- ---- ---- 16.34 -1.00 17.34 1085 ---- ---- ---- ---- 15.86 -1.00 16.86 1090 ---- ---- ---- ---- 15.39 -.99 16.38 1095 ---- ---- ---- ---- 14.92 -.99 15.91 1100 ---- ---- ---- ---- 14.45 -.98 15.43 1105 ---- ---- ---- ---- 13.98 -.98 14.96 1110 ---- ---- ---- ---- 13.51 -.98 14.49 1115 ---- ---- ---- ---- 13.05 -.97 14.02 1120 ---- ---- ---- ---- 12.59 -.97 13.56 1125 ---- ---- ---- ---- 12.13 -.97 13.10 1130 ---- ---- ---- ---- 11.68 -.96 12.64 1135 ---- ---- ---- ---- 11.23 -.95 12.18 1140 ---- ---- ---- ---- 10.78 -.95 11.73 1145 ---- ---- ---- ---- 10.34 -.94 11.28 1150 ---- ---- ---- ---- 9.90 -.93 10.83 1155 ---- ---- ---- ---- 9.47 -.92 10.39 1160 ---- ---- ---- ---- 9.04 -.91 9.95 1165 ---- ---- ---- ---- 8.61 -.91 9.52 1170 ---- ---- ---- ---- 8.20 -.89 9.09 27 1175 ---- ---- ---- ---- 7.78 -.89 8.67 1180 ---- ---- ---- ---- 7.38 -.87 8.25 1185 ---- ---- ---- ---- 6.98 -.86 7.84 1190 ---- ---- ---- ---- 6.59 -.85 7.44 19 1195 ---- ---- ---- ---- 6.21 -.83 7.04 1200 ---- ---- ---- ---- 5.84 -.81 6.65 1 1205 ---- ---- ---- ---- 5.47 -.80 6.27 19 1210 ---- ---- ---- ---- 5.12 -.77 5.89 8 1215 ---- ---- ---- ---- 4.78 -.75 5.53 10 1220 ---- ---- ---- ---- 4.45 -.73 5.18 1225 ---- ---- 4.06A 4.06A 4.13 -.70 4.83 10 1230 ---- ---- 3.76A 3.76A 3.82 -.68 4.50 1235 ---- ---- 3.47A 3.47A 3.53 -.65 4.18 1240 ---- 3.91B 3.20A 3.91B 3.25 -.62 3.87 1 1245 ---- 3.61B 2.94A 3.61B 2.98 -.60 3.58 1250 ---- 3.33B 2.69A 3.33B 2.73 -.56 3.29 1255 ---- 3.05B 2.46A 3.05B 2.50 -.53 3.03 1260 ---- 2.80B 2.24A 2.24A 2.27 -.51 2.78 2 1265 ---- 2.55B 2.04A 2.04A 2.07 -.47 2.54 1 1270 ---- 2.33B 1.85A 1.85A 1.87 -.45 2.32 1275 ---- ---- 1.67A 1.67A 1.69 -.42 2.11 1280 ---- ---- 1.52A 1.52A 1.53 -.39 1.92 190 1285 ---- ---- 1.37A 1.37A 1.37 -.37 1.74 1290 1.23 1.23 1.23 1.23 1.24 -.33 1 1.57 1 1295 ---- ---- 1.11A 1.11A 1.11 -.31 1.42 1300 ---- ---- 1.00A 1.00A .99 -.29 1.28 1305 ---- ---- .89A .89A .89 -.26 1.15 1310 ---- ---- .80A .80A .79 -.24 1.03 5 1320 ---- ---- .64A .64A .63 -.20 .83 1330 ---- ---- .51A .51A .50 -.16 .66 1340 ---- ---- .41A .41A .39 -.14 .53 650 1350 ---- ---- .33A .33A .31 -.11 .42 1360 ---- ---- .26A .26A .24 -.09 .33 1370 ---- ---- .21A .21A .19 -.07 .26 1380 ---- ---- .17A .17A .15 -.06 .21 1390 ---- ---- .14A .14A .11 -.05 .16 1400 ---- ---- .12A .12A .09 -.04 .13 1410 ---- ---- ---- ---- .07 -.03 .10 1420 ---- ---- ---- ---- .05 -.03 .08 1430 ---- ---- ---- ---- .04 -.02 .06 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- 33.78 -1.02 34.80 11 910 ---- ---- ---- ---- 32.80 -1.02 33.82 5 920 ---- ---- ---- ---- 31.83 -1.02 32.85 930 ---- ---- ---- ---- 30.85 -1.02 31.87 940 ---- ---- ---- ---- 29.88 -1.02 30.90 950 ---- ---- ---- ---- 28.90 -1.02 29.92 960 ---- ---- ---- ---- 27.93 -1.02 28.95 970 ---- ---- ---- ---- 26.96 -1.02 27.98 980 ---- ---- ---- ---- 25.98 -1.03 27.01 990 ---- ---- ---- ---- 25.01 -1.02 26.03 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 -1.01 24.99 1010 ---- ---- ---- ---- 23.02 -1.01 24.03 1020 ---- ---- ---- ---- 22.06 -1.00 23.06 1030 ---- ---- ---- ---- 21.10 -1.00 22.10 1040 ---- ---- ---- ---- 20.14 -1.00 21.14 1050 ---- ---- ---- ---- 19.19 -1.00 20.19 1060 ---- ---- ---- ---- 18.23 -1.00 19.23 1070 ---- ---- ---- ---- 17.28 -1.00 18.28 1080 ---- ---- ---- ---- 16.34 -.99 17.33 1090 ---- ---- ---- ---- 15.40 -.99 16.39 1095 ---- ---- ---- ---- 14.94 -.98 15.92 1100 ---- ---- ---- ---- 14.47 -.99 15.46 1105 ---- ---- ---- ---- 14.01 -.98 14.99 1110 ---- ---- ---- ---- 13.56 -.97 14.53 1115 ---- ---- ---- ---- 13.10 -.97 14.07 1120 ---- ---- ---- ---- 12.65 -.96 13.61 1125 ---- ---- ---- ---- 12.20 -.96 13.16 1130 ---- ---- ---- ---- 11.76 -.95 12.71 1135 ---- ---- ---- ---- 11.32 -.94 12.26 1140 ---- ---- ---- ---- 10.88 -.93 11.81 1145 ---- ---- ---- ---- 10.45 -.92 11.37 1150 ---- ---- ---- ---- 10.03 -.91 10.94 1155 ---- ---- ---- ---- 9.60 -.91 10.51 1160 ---- ---- ---- ---- 9.19 -.89 10.08 1165 ---- ---- ---- ---- 8.77 -.88 9.65 1170 ---- ---- ---- ---- 8.36 -.88 9.24 1175 ---- ---- ---- ---- 7.96 -.86 8.82 1180 ---- ---- ---- ---- 7.56 -.85 8.41 1185 ---- ---- ---- ---- 7.17 -.84 8.01 1190 ---- ---- ---- ---- 6.79 -.83 7.62 32 1195 ---- ---- ---- ---- 6.42 -.81 7.23 1200 ---- ---- ---- ---- 6.05 -.80 6.85 1205 ---- ---- ---- ---- 5.69 -.78 6.47 1210 ---- ---- ---- ---- 5.35 -.76 6.11 1215 ---- ---- ---- ---- 5.01 -.74 5.75 1220 ---- ---- ---- ---- 4.69 -.72 5.41 1225 ---- ---- 4.32A 4.32A 4.38 -.69 5.07 1230 ---- ---- 4.02A 4.02A 4.07 -.68 4.75 1235 ---- 4.46B 3.74A 4.46B 3.78 -.65 4.43 1240 ---- 4.15B 3.46A 4.15B 3.51 -.62 4.13 2241 1245 ---- 3.86B 3.20A 3.86B 3.24 -.60 3.84 1250 ---- 3.57B 2.95A 3.57B 2.99 -.57 3.56 1255 ---- 3.30B 2.72A 3.30B 2.75 -.54 3.29 1260 ---- 3.05B 2.50A 2.50A 2.53 -.51 3.04 1265 ---- 2.81B 2.29A 2.29A 2.32 -.48 2.80 1270 ---- ---- 2.10A 2.10A 2.12 -.46 2.58 1275 ---- ---- 1.92A 1.92A 1.93 -.43 2.36 1280 ---- ---- 1.75A 1.75A 1.76 -.41 2.17 1285 ---- ---- 1.59A 1.59A 1.60 -.38 1.98 1290 ---- ---- 1.45A 1.45A 1.45 -.36 1.81 28 1295 ---- ---- 1.32A 1.32A 1.32 -.33 1.65 1300 ---- ---- 1.20A 1.20A 1.19 -.31 1.50 164 1305 ---- ---- 1.09A 1.09A 1.08 -.28 1.36 1310 ---- ---- .99A .99A .98 -.26 1.24 1320 ---- ---- .81A .81A .80 -.22 1.02 1 1330 ---- ---- .66A .66A .65 -.18 .83 1340 ---- ---- .54A .54A .52 -.16 .68 1350 ---- ---- .44A .44A .42 -.13 .55 1 1360 ---- ---- .36A .36A .34 -.11 .45 1370 ---- ---- .29A .29A .27 -.09 .36 1380 ---- ---- .24A .24A .22 -.07 .29 1390 ---- ---- .20A .20A .17 -.06 .23 1400 ---- ---- .16A .16A .14 -.05 .19 1410 ---- ---- .14A .14A .11 -.04 .15 1420 ---- ---- ---- ---- .08 -.04 .12 1430 ---- ---- ---- ---- .07 -.02 .09 1440 ---- ---- ---- ---- .05 -.02 .07 1450 ---- ---- ---- ---- .04 -.02 .06 950 ---- ---- ---- ---- 28.82 -1.01 29.83 960 ---- ---- ---- ---- 27.85 -1.01 28.86 970 ---- ---- ---- ---- 26.88 -1.01 27.89 980 ---- ---- ---- ---- 25.91 -1.01 26.92 990 ---- ---- ---- ---- 24.95 -1.00 25.95 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.91 -1.00 24.91 1010 ---- ---- ---- ---- 22.96 -.99 23.95 1015 ---- ---- ---- ---- 22.48 -1.00 23.48 1020 ---- ---- ---- ---- 22.00 -1.00 23.00 1025 ---- ---- ---- ---- 21.53 -.99 22.52 1030 ---- ---- ---- ---- 21.05 -1.00 22.05 1035 ---- ---- ---- ---- 20.57 -1.00 21.57 1040 ---- ---- ---- ---- 20.10 -1.00 21.10 1045 ---- ---- ---- ---- 19.63 -.99 20.62 1050 ---- ---- ---- ---- 19.15 -1.00 20.15 1055 ---- ---- ---- ---- 18.68 -1.00 19.68 1060 ---- ---- ---- ---- 18.21 -.99 19.20 1065 ---- ---- ---- ---- 17.74 -.99 18.73 1070 ---- ---- ---- ---- 17.28 -.98 18.26 1075 ---- ---- ---- ---- 16.81 -.99 17.80 1080 ---- ---- ---- ---- 16.35 -.98 17.33 1085 ---- ---- ---- ---- 15.89 -.98 16.87 1090 ---- ---- ---- ---- 15.43 -.97 16.40 1095 ---- ---- ---- ---- 14.97 -.97 15.94 1100 ---- ---- ---- ---- 14.52 -.96 15.48 1105 ---- ---- ---- ---- 14.07 -.96 15.03 1110 ---- ---- ---- ---- 13.62 -.96 14.58 1115 ---- ---- ---- ---- 13.17 -.95 14.12 1120 ---- ---- ---- ---- 12.73 -.95 13.68 120 1125 ---- ---- ---- ---- 12.29 -.94 13.23 1130 ---- ---- ---- ---- 11.86 -.93 12.79 19 1135 ---- ---- ---- ---- 11.43 -.92 12.35 11 1140 ---- ---- ---- ---- 11.00 -.92 11.92 1145 ---- ---- ---- ---- 10.58 -.90 11.48 1150 ---- ---- ---- ---- 10.16 -.90 11.06 1 1155 ---- ---- ---- ---- 9.74 -.89 10.63 1160 ---- ---- ---- ---- 9.33 -.88 10.21 1165 ---- ---- ---- ---- 8.93 -.87 9.80 1170 ---- ---- ---- ---- 8.53 -.86 9.39 1175 ---- ---- ---- ---- 8.13 -.85 8.98 1 1180 ---- ---- ---- ---- 7.75 -.83 8.58 1185 ---- ---- ---- ---- 7.37 -.82 8.19 1190 ---- ---- ---- ---- 6.99 -.81 7.80 1195 ---- ---- ---- ---- 6.63 -.79 7.42 3 1200 ---- ---- ---- ---- 6.27 -.78 7.05 5 1205 ---- ---- ---- ---- 5.92 -.76 6.68 1 1210 ---- ---- ---- ---- 5.58 -.75 6.33 1 1215 ---- ---- ---- ---- 5.25 -.73 5.98 1220 ---- ---- 4.88A 4.88A 4.93 -.71 5.64 2 1225 ---- ---- 4.57A 4.57A 4.62 -.69 5.31 1230 ---- ---- 4.27A 4.27A 4.32 -.67 4.99 1235 ---- 4.69B 3.99A 4.69B 4.03 -.65 4.68 1240 ---- 4.39B 3.72A 4.39B 3.76 -.62 4.38 1245 ---- 4.10B 3.46A 4.10B 3.49 -.60 4.09 1250 ---- 3.82B 3.21A 3.82B 3.24 -.57 3.81 1 1255 ---- ---- 2.97A 2.97A 3.00 -.55 3.55 1260 ---- ---- 2.75A 2.75A 2.78 -.52 3.30 1273 1265 ---- ---- 2.54A 2.54A 2.56 -.50 3.06 1270 ---- ---- 2.34A 2.34A 2.36 -.47 2.83 30 1275 ---- ---- 2.15A 2.15A 2.17 -.44 2.61 2 1280 ---- ---- 1.98A 1.98A 2.00 -.41 2.41 1285 ---- ---- 1.82A 1.82A 1.83 -.39 2.22 1290 ---- ---- 1.67A 1.67A 1.68 -.36 2.04 15 1295 ---- ---- 1.53A 1.53A 1.53 -.35 1.88 1300 ---- ---- 1.40A 1.40A 1.40 -.32 1.72 8 1305 ---- ---- 1.28A 1.28A 1.28 -.30 1.58 1310 ---- ---- 1.18A 1.18A 1.17 -.28 1.45 1 1315 ---- ---- 1.07A 1.07A 1.06 -.27 1.33 36 1320 ---- ---- .98A .98A .97 -.24 1.21 1325 ---- ---- .90A .90A .88 -.23 1.11 2 1330 .88 .88 .82A .82A .80 -.21 1 1.01 1 3 1335 ---- ---- .74A .74A .73 -.19 .92 1340 ---- ---- .68A .68A .66 -.18 .84 1345 ---- ---- .62A .62A .60 -.16 .76 1350 ---- ---- .56A .56A .54 -.15 .69 5 1355 ---- ---- .51A .51A .49 -.14 .63 1360 ---- ---- .46A .46A .45 -.12 .57 1 1365 ---- ---- .42A .42A .41 -.11 .52 2 1370 ---- ---- .38A .38A .37 -.10 .47 1375 ---- ---- .35A .35A .33 -.09 .42 1 1380 ---- ---- .32A .32A .30 -.08 .38 1390 ---- ---- .27A .27A .25 -.06 .31 1400 ---- ---- .22A .22A .20 -.05 .25 4 1410 ---- ---- .19A .19A .16 -.04 .20 1420 ---- ---- ---- ---- .13 -.03 .16 1430 ---- ---- ---- ---- .11 -.02 .13 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .07 -.01 .08 1 1460 ---- ---- ---- ---- .05 -.02 .07 1470 ---- ---- ---- ---- .04 -.01 .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .02 -.01 .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .01 -.01 .02 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.40 -1.00 38.40 870 ---- ---- ---- ---- 36.43 -1.00 37.43 880 ---- ---- ---- ---- 35.46 -1.01 36.47 890 ---- ---- ---- ---- 34.50 -1.00 35.50 900 ---- ---- ---- ---- 33.53 -1.01 34.54 910 ---- ---- ---- ---- 32.57 -1.00 33.57 920 ---- ---- ---- ---- 31.60 -1.00 32.60 930 ---- ---- ---- ---- 30.64 -1.00 31.64 940 ---- ---- ---- ---- 29.67 -1.01 30.68 950 ---- ---- ---- ---- 28.71 -1.00 29.71 960 ---- ---- ---- ---- 27.75 -1.00 28.75 970 ---- ---- ---- ---- 26.79 -1.00 27.79 980 ---- ---- ---- ---- 25.83 -1.00 26.83 990 ---- ---- ---- ---- 24.87 -1.00 25.87 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.87 -.96 24.83 1010 ---- ---- ---- ---- 22.92 -.96 23.88 1020 ---- ---- ---- ---- 21.98 -.95 22.93 1030 ---- ---- ---- ---- 21.03 -.96 21.99 1040 ---- ---- ---- ---- 20.09 -.96 21.05 1050 ---- ---- ---- ---- 19.15 -.96 20.11 1060 ---- ---- ---- ---- 18.22 -.96 19.18 1070 ---- ---- ---- ---- 17.30 -.96 18.26 1080 ---- ---- ---- ---- 16.38 -.95 17.33 1090 ---- ---- ---- ---- 15.47 -.95 16.42 1100 ---- ---- ---- ---- 14.57 -.94 15.51 1110 ---- ---- ---- ---- 13.68 -.94 14.62 1120 ---- ---- ---- ---- 12.81 -.92 13.73 1130 ---- ---- ---- ---- 11.95 -.91 12.86 1140 ---- ---- ---- ---- 11.11 -.88 11.99 1145 ---- ---- ---- ---- 10.69 -.88 11.57 1150 ---- ---- ---- ---- 10.28 -.87 11.15 1155 ---- ---- ---- ---- 9.87 -.86 10.73 1160 ---- ---- ---- ---- 9.47 -.85 10.32 1165 ---- ---- ---- ---- 9.07 -.84 9.91 1170 ---- ---- ---- ---- 8.68 -.83 9.51 1175 ---- ---- ---- ---- 8.29 -.82 9.11 1180 ---- ---- ---- ---- 7.91 -.81 8.72 1185 ---- ---- ---- ---- 7.54 -.80 8.34 1190 ---- ---- ---- ---- 7.17 -.79 7.96 1195 ---- ---- ---- ---- 6.81 -.77 7.58 1200 ---- ---- ---- ---- 6.46 -.76 7.22 1205 ---- ---- ---- ---- 6.12 -.74 6.86 1210 ---- ---- ---- ---- 5.78 -.72 6.50 1215 ---- ---- ---- ---- 5.46 -.70 6.16 1220 ---- ---- 5.11A 5.11A 5.14 -.68 5.82 1225 ---- ---- 4.81A 4.81A 4.83 -.67 5.50 1230 ---- ---- 4.51A 4.51A 4.54 -.64 5.18 1 1235 ---- ---- 4.23A 4.23A 4.25 -.62 4.87 1240 ---- ---- 3.96A 3.96A 3.98 -.59 4.57 15 1245 ---- ---- 3.70A 3.70A 3.71 -.58 4.29 1250 ---- ---- 3.45A 3.45A 3.46 -.55 4.01 1255 ---- ---- 3.21A 3.21A 3.22 -.53 3.75 1260 ---- ---- 2.98A 2.98A 2.99 -.51 3.50 1265 ---- 3.27B 2.77A 3.27B 2.78 -.48 3.26 1 1270 ---- 3.04B 2.57A 3.04B 2.57 -.46 3.03 1275 ---- 2.82B 2.38A 2.38A 2.38 -.43 2.81 1280 ---- ---- 2.20A 2.20A 2.19 -.42 2.61 1285 ---- ---- 2.03A 2.03A 2.02 -.40 2.42 1290 ---- ---- 1.88A 1.88A 1.86 -.38 2.24 1295 ---- ---- 1.73A 1.73A 1.71 -.36 2.07 1300 ---- ---- 1.60A 1.60A 1.58 -.33 1.91 1305 ---- ---- 1.47A 1.47A 1.45 -.31 1.76 1310 ---- ---- 1.35A 1.35A 1.33 -.29 1.62 1320 ---- ---- 1.14A 1.14A 1.12 -.25 1.37 1 1330 ---- ---- .96A .96A .94 -.21 1.15 1 1340 ---- ---- .81A .81A .79 -.18 .97 1350 ---- ---- .68A .68A .66 -.16 .82 1360 ---- ---- .57A .57A .55 -.14 .69 1370 ---- ---- .48A .48A .45 -.13 .58 1380 ---- ---- .40A .40A .37 -.11 .48 1390 ---- ---- .34A .34A .31 -.09 .40 1400 ---- ---- .28A .28A .25 -.08 .33 3 1410 ---- ---- .24A .24A .20 -.08 .28 1 1420 ---- ---- .20A .20A .17 -.06 .23 1430 ---- ---- .18A .18A .13 -.06 .19 1440 ---- ---- ---- ---- .11 -.04 .15 1450 ---- ---- ---- ---- .09 -.04 .13 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.79 -.97 24.76 1010 ---- ---- ---- ---- 22.85 -.97 23.82 1020 ---- ---- ---- ---- 21.92 -.96 22.88 1030 ---- ---- ---- ---- 20.99 -.96 21.95 1040 ---- ---- ---- ---- 20.06 -.96 21.02 1050 ---- ---- ---- ---- 19.14 -.95 20.09 1060 ---- ---- ---- ---- 18.22 -.95 19.17 1070 ---- ---- ---- ---- 17.32 -.94 18.26 1080 ---- ---- ---- ---- 16.42 -.93 17.35 1090 ---- ---- ---- ---- 15.53 -.93 16.46 1100 ---- ---- ---- ---- 14.64 -.92 15.56 1110 ---- ---- ---- ---- 13.77 -.91 14.68 1120 ---- ---- ---- ---- 12.91 -.90 13.81 1130 ---- ---- ---- ---- 12.07 -.88 12.95 1140 ---- ---- ---- ---- 11.24 -.87 12.11 1145 ---- ---- ---- ---- 10.83 -.86 11.69 1150 ---- ---- ---- ---- 10.42 -.86 11.28 1155 ---- ---- ---- ---- 10.02 -.85 10.87 1160 ---- ---- ---- ---- 9.63 -.83 10.46 1165 ---- ---- ---- ---- 9.24 -.82 10.06 1170 ---- ---- ---- ---- 8.85 -.82 9.67 1175 ---- ---- ---- ---- 8.47 -.81 9.28 1180 ---- ---- ---- ---- 8.10 -.80 8.90 1185 ---- ---- ---- ---- 7.73 -.79 8.52 1190 ---- ---- ---- ---- 7.37 -.78 8.15 1195 ---- ---- ---- ---- 7.02 -.76 7.78 1200 ---- ---- ---- ---- 6.67 -.75 7.42 1205 ---- ---- ---- ---- 6.34 -.73 7.07 1210 ---- ---- ---- ---- 6.01 -.72 6.73 1215 ---- ---- ---- ---- 5.69 -.70 6.39 1220 ---- ---- 5.35A 5.35A 5.38 -.68 6.06 1225 ---- ---- 5.05A 5.05A 5.07 -.67 5.74 1230 ---- ---- 4.76A 4.76A 4.78 -.64 5.42 1235 ---- ---- 4.48A 4.48A 4.50 -.62 5.12 1240 ---- ---- 4.21A 4.21A 4.23 -.59 4.82 1245 ---- ---- 3.95A 3.95A 3.96 -.58 4.54 1250 ---- ---- 3.70A 3.70A 3.71 -.55 4.26 1255 ---- ---- 3.47A 3.47A 3.47 -.53 4.00 1260 ---- ---- 3.24A 3.24A 3.24 -.51 3.75 1 1265 ---- 3.52B 3.03A 3.52B 3.02 -.49 3.51 1270 ---- 3.29B 2.82A 3.29B 2.81 -.47 3.28 1 1275 ---- ---- 2.63A 2.63A 2.61 -.45 3.06 1280 ---- ---- 2.44A 2.44A 2.42 -.44 2.86 1285 ---- ---- 2.27A 2.27A 2.25 -.41 2.66 1290 ---- ---- 2.11A 2.11A 2.09 -.39 2.48 1295 ---- ---- 1.96A 1.96A 1.93 -.37 2.30 1300 ---- ---- 1.81A 1.81A 1.79 -.35 2.14 10 1305 ---- ---- 1.68A 1.68A 1.66 -.32 1.98 1310 ---- ---- 1.56A 1.56A 1.53 -.31 1.84 1320 ---- ---- 1.33A 1.33A 1.31 -.27 1.58 1330 ---- ---- 1.14A 1.14A 1.11 -.24 1.35 1340 ---- ---- .97A .97A .94 -.21 1.15 1350 ---- ---- .82A .82A .80 -.18 .98 1360 ---- ---- .70A .70A .67 -.16 .83 1370 ---- ---- .59A .59A .57 -.14 .71 1380 ---- ---- .50A .50A .48 -.12 .60 1390 ---- ---- .43A .43A .40 -.10 .50 1400 ---- ---- .36A .36A .34 -.08 .42 1410 ---- ---- .31A .31A .28 -.07 .35 1420 ---- ---- .26A .26A .23 -.06 .29 1430 ---- ---- .23A .23A .19 -.05 .24 1440 ---- ---- ---- ---- .16 -.04 .20 1450 ---- ---- ---- ---- .13 -.04 .17 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.78 -.97 24.75 1005 ---- ---- ---- ---- 23.31 -.97 24.28 1010 ---- ---- ---- ---- 22.85 -.96 23.81 1015 ---- ---- ---- ---- 22.38 -.96 23.34 1020 ---- ---- ---- ---- 21.91 -.97 22.88 1025 ---- ---- ---- ---- 21.45 -.96 22.41 1030 ---- ---- ---- ---- 20.99 -.96 21.95 1035 ---- ---- ---- ---- 20.52 -.96 21.48 1040 ---- ---- ---- ---- 20.06 -.96 21.02 1045 ---- ---- ---- ---- 19.60 -.96 20.56 1050 ---- ---- ---- ---- 19.14 -.96 20.10 1055 ---- ---- ---- ---- 18.69 -.95 19.64 1060 ---- ---- ---- ---- 18.23 -.95 19.18 1065 ---- ---- ---- ---- 17.78 -.95 18.73 1070 ---- ---- ---- ---- 17.33 -.94 18.27 1075 ---- ---- ---- ---- 16.88 -.94 17.82 1080 ---- ---- ---- ---- 16.44 -.93 17.37 1085 ---- ---- ---- ---- 16.00 -.93 16.93 1090 ---- ---- ---- ---- 15.56 -.92 16.48 1095 ---- ---- ---- ---- 15.12 -.92 16.04 1100 ---- ---- ---- ---- 14.69 -.91 15.60 1105 ---- ---- ---- ---- 14.25 -.92 15.17 1110 ---- ---- ---- ---- 13.83 -.90 14.73 1115 ---- ---- ---- ---- 13.40 -.90 14.30 1120 ---- ---- ---- ---- 12.98 -.90 13.88 1125 ---- ---- ---- ---- 12.56 -.89 13.45 1130 ---- ---- ---- ---- 12.14 -.89 13.03 1135 ---- ---- ---- ---- 11.73 -.88 12.61 1140 ---- ---- ---- ---- 11.32 -.88 12.20 1145 ---- ---- ---- ---- 10.92 -.86 11.78 1150 ---- ---- ---- ---- 10.52 -.86 11.38 1155 ---- ---- ---- ---- 10.12 -.85 10.97 1160 ---- ---- ---- ---- 9.73 -.84 10.57 1165 ---- ---- ---- ---- 9.35 -.83 10.18 1170 ---- ---- ---- ---- 8.97 -.82 9.79 1175 ---- ---- ---- ---- 8.60 -.80 9.40 1180 ---- ---- ---- ---- 8.23 -.79 9.02 1185 ---- ---- ---- ---- 7.87 -.78 8.65 1190 ---- ---- ---- ---- 7.52 -.76 8.28 1195 ---- ---- ---- ---- 7.17 -.75 7.92 1200 ---- ---- ---- ---- 6.83 -.73 7.56 1 1205 ---- ---- ---- ---- 6.50 -.71 7.21 1210 ---- ---- ---- ---- 6.18 -.69 6.87 1215 ---- ---- 5.83A 5.83A 5.86 -.67 6.53 1220 ---- ---- 5.52A 5.52A 5.55 -.66 6.21 1225 ---- ---- 5.22A 5.22A 5.25 -.64 5.89 1230 ---- ---- 4.93A 4.93A 4.96 -.62 5.58 1 1235 ---- ---- 4.65A 4.65A 4.68 -.60 5.28 1240 ---- ---- 4.38A 4.38A 4.40 -.59 4.99 1245 ---- ---- 4.12A 4.12A 4.14 -.57 4.71 1250 ---- ---- 3.88A 3.88A 3.88 -.56 4.44 1 1255 ---- ---- 3.64A 3.64A 3.63 -.55 4.18 1260 ---- ---- 3.41A 3.41A 3.40 -.53 3.93 1265 ---- 3.70B 3.20A 3.70B 3.17 -.52 3.69 1270 ---- 3.47B 2.99A 3.47B 2.96 -.50 3.46 1275 ---- ---- 2.80A 2.80A 2.75 -.49 3.24 1 1280 ---- ---- 2.61A 2.61A 2.56 -.47 3.03 1285 ---- ---- 2.43A 2.43A 2.38 -.45 2.83 1290 ---- ---- 2.27A 2.27A 2.21 -.44 2.65 1295 ---- ---- 2.08A 2.08A 2.06 -.41 2.47 8 1300 ---- ---- 1.96A 1.96A 1.92 -.38 2.30 2 1305 ---- ---- 1.83A 1.83A 1.78 -.37 2.15 1310 ---- ---- 1.70A 1.70A 1.66 -.34 2.00 1315 ---- ---- 1.58A 1.58A 1.55 -.31 1.86 1320 ---- ---- 1.46A 1.46A 1.44 -.29 1.73 1325 ---- ---- 1.36A 1.36A 1.34 -.26 1.60 1330 ---- ---- 1.26A 1.26A 1.24 -.25 1.49 1335 ---- ---- 1.17A 1.17A 1.15 -.23 1.38 1 1340 ---- ---- 1.08A 1.08A 1.06 -.22 1.28 1 1345 ---- ---- 1.00A 1.00A .98 -.20 1.18 1 1350 ---- ---- .93A .93A .91 -.19 1.10 27 1355 ---- ---- .86A .86A .84 -.17 1.01 1 1360 ---- ---- .79A .79A .77 -.17 .94 1 1365 ---- ---- .73A .73A .71 -.16 .87 1 1370 ---- ---- .68A .68A .65 -.15 .80 1 1375 ---- ---- .63A .63A .60 -.14 .74 1 1380 ---- ---- .58A .58A .55 -.13 .68 1 1385 ---- ---- .54A .54A .50 -.13 .63 1 1390 ---- ---- .50A .50A .46 -.12 .58 1 1400 ---- ---- .42A .42A .38 -.11 .49 1 1410 ---- ---- .36A .36A .32 -.09 .41 1 1420 ---- ---- .31A .31A .27 -.08 .35 1 1430 ---- ---- .27A .27A .22 -.07 .29 1 1440 ---- ---- .23A .23A .18 -.07 .25 1 1450 ---- ---- .20A .20A .15 -.06 .21 1 1460 ---- ---- ---- ---- .12 -.05 .17 1470 ---- ---- ---- ---- .10 -.04 .14 1480 ---- ---- ---- ---- .08 -.04 .12 1490 ---- ---- ---- ---- .06 -.04 .10 1500 ---- ---- ---- ---- .05 -.03 .08 1510 ---- ---- ---- ---- .04 -.03 .07 1520 ---- ---- ---- ---- .03 -.03 .06 1530 ---- ---- ---- ---- .03 -.02 .05 860 ---- ---- ---- ---- 37.04 -.98 38.02 870 ---- ---- ---- ---- 36.09 -.98 37.07 880 ---- ---- ---- ---- 35.14 -.98 36.12 890 ---- ---- ---- ---- 34.18 -.99 35.17 900 ---- ---- ---- ---- 33.23 -.98 34.21 910 ---- ---- ---- ---- 32.28 -.98 33.26 920 ---- ---- ---- ---- 31.33 -.98 32.31 930 ---- ---- ---- ---- 30.38 -.98 31.36 940 ---- ---- ---- ---- 29.44 -.97 30.41 950 ---- ---- ---- ---- 28.49 -.98 29.47 960 ---- ---- ---- ---- 27.55 -.97 28.52 970 ---- ---- ---- ---- 26.60 -.98 27.58 980 ---- ---- ---- ---- 25.66 -.97 26.63 990 ---- ---- ---- ---- 24.72 -.97 25.69 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.94 -.93 20.87 1050 ---- ---- ---- ---- 19.04 -.93 19.97 1060 ---- ---- ---- ---- 18.14 -.93 19.07 1070 ---- ---- ---- ---- 17.25 -.92 18.17 1080 ---- ---- ---- ---- 16.37 -.91 17.28 1090 ---- ---- ---- ---- 15.50 -.91 16.41 1100 ---- ---- ---- ---- 14.64 -.90 15.54 1110 ---- ---- ---- ---- 13.79 -.89 14.68 1120 ---- ---- ---- ---- 12.96 -.87 13.83 1130 ---- ---- ---- ---- 12.13 -.86 12.99 1140 ---- ---- ---- ---- 11.33 -.84 12.17 1150 ---- ---- ---- ---- 10.54 -.83 11.37 1160 ---- ---- ---- ---- 9.77 -.81 10.58 1170 ---- ---- ---- ---- 9.02 -.79 9.81 1180 ---- ---- ---- ---- 8.29 -.77 9.06 1190 ---- ---- ---- ---- 7.59 -.74 8.33 1195 ---- ---- ---- ---- 7.25 -.72 7.97 1200 ---- ---- ---- ---- 6.91 -.71 7.62 1205 ---- ---- ---- ---- 6.58 -.70 7.28 1210 ---- ---- ---- ---- 6.26 -.69 6.95 1215 ---- ---- 5.96A 5.96A 5.95 -.67 6.62 1220 ---- ---- 5.66A 5.66A 5.64 -.66 6.30 1225 ---- ---- 5.36A 5.36A 5.34 -.65 5.99 1230 ---- ---- 5.06A 5.06A 5.05 -.64 5.69 1235 ---- ---- 4.80A 4.80A 4.77 -.62 5.39 1240 ---- ---- 4.54A 4.54A 4.50 -.61 5.11 1245 ---- ---- 4.28A 4.28A 4.24 -.59 4.83 1250 ---- ---- 4.02A 4.02A 3.99 -.57 4.56 1255 ---- ---- 3.80A 3.80A 3.76 -.55 4.31 1260 ---- ---- 3.56A 3.56A 3.54 -.52 4.06 1265 ---- 3.83B 3.34A 3.83B 3.32 -.50 3.82 1270 ---- 3.60B 3.14A 3.60B 3.12 -.47 3.59 1275 ---- ---- 2.94A 2.94A 2.92 -.46 3.38 1280 ---- ---- 2.76A 2.76A 2.74 -.43 3.17 1285 ---- ---- 2.58A 2.58A 2.56 -.41 2.97 1290 ---- ---- 2.42A 2.42A 2.38 -.40 2.78 1295 ---- ---- 2.26A 2.26A 2.22 -.38 2.60 1300 ---- ---- 2.11A 2.11A 2.06 -.37 2.43 1305 ---- ---- ---- 1.97A 1.92 UNCH ---- 1310 ---- ---- 1.84A 1.84A 1.79 -.33 2.12 1320 ---- ---- 1.60A 1.60A 1.56 -.28 1.84 1330 ---- ---- 1.39A 1.39A 1.35 -.26 1.61 1340 ---- ---- 1.20A 1.20A 1.17 -.23 1.40 1350 ---- ---- 1.04A 1.04A 1.01 -.20 1.21 1360 ---- ---- .89A .89A .86 -.18 1.04 1370 ---- ---- .77A .77A .74 -.16 .90 1380 ---- ---- .67A .67A .63 -.14 .77 1390 ---- ---- .57A .57A .53 -.13 .66 1400 ---- ---- .49A .49A .45 -.11 .56 1410 ---- ---- .43A .43A .38 -.10 .48 1420 ---- ---- .37A .37A .32 -.09 .41 1430 ---- ---- .32A .32A .27 -.07 .34 1440 ---- ---- .28A .28A .23 -.06 .29 1450 ---- ---- ---- ---- .19 -.05 .24 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.57 -.95 24.52 1005 ---- ---- ---- ---- 23.12 -.94 24.06 1010 ---- ---- ---- ---- 22.67 -.94 23.61 1015 ---- ---- ---- ---- 22.22 -.94 23.16 1020 ---- ---- ---- ---- 21.77 -.93 22.70 1025 ---- ---- ---- ---- 21.32 -.93 22.25 1030 ---- ---- ---- ---- 20.87 -.93 21.80 1035 ---- ---- ---- ---- 20.42 -.93 21.35 1040 ---- ---- ---- ---- 19.98 -.93 20.91 1045 ---- ---- ---- ---- 19.54 -.92 20.46 1050 ---- ---- ---- ---- 19.09 -.93 20.02 1055 ---- ---- ---- ---- 18.66 -.92 19.58 1060 ---- ---- ---- ---- 18.22 -.91 19.13 1065 ---- ---- ---- ---- 17.78 -.92 18.70 1070 ---- ---- ---- ---- 17.35 -.91 18.26 1075 ---- ---- ---- ---- 16.92 -.90 17.82 1080 ---- ---- ---- ---- 16.49 -.90 17.39 1085 ---- ---- ---- ---- 16.06 -.90 16.96 1090 ---- ---- ---- ---- 15.64 -.89 16.53 1095 ---- ---- ---- ---- 15.22 -.88 16.10 1100 ---- ---- ---- ---- 14.80 -.88 15.68 1105 ---- ---- ---- ---- 14.38 -.88 15.26 1110 ---- ---- ---- ---- 13.97 -.87 14.84 1115 ---- ---- ---- ---- 13.56 -.86 14.42 1120 ---- ---- ---- ---- 13.15 -.86 14.01 1125 ---- ---- ---- ---- 12.75 -.85 13.60 1130 ---- ---- ---- ---- 12.35 -.84 13.19 1135 ---- ---- ---- ---- 11.95 -.84 12.79 1140 ---- ---- ---- ---- 11.56 -.83 12.39 1145 ---- ---- ---- ---- 11.17 -.82 11.99 1150 ---- ---- ---- ---- 10.79 -.81 11.60 1155 ---- ---- ---- ---- 10.41 -.80 11.21 1160 ---- ---- ---- ---- 10.03 -.80 10.83 1165 ---- ---- ---- ---- 9.66 -.79 10.45 1170 ---- ---- ---- ---- 9.30 -.77 10.07 1175 ---- ---- ---- ---- 8.94 -.76 9.70 1180 ---- ---- ---- ---- 8.58 -.75 9.33 1185 ---- ---- ---- ---- 8.23 -.75 8.98 1190 ---- ---- ---- ---- 7.89 -.73 8.62 1195 ---- ---- ---- ---- 7.56 -.71 8.27 1200 ---- ---- ---- ---- 7.23 -.70 7.93 1205 ---- ---- ---- ---- 6.91 -.69 7.60 1210 ---- ---- ---- ---- 6.59 -.68 7.27 1215 ---- ---- ---- ---- 6.29 -.66 6.95 1220 ---- ---- ---- ---- 5.99 -.64 6.63 1225 ---- ---- ---- ---- 5.70 -.63 6.33 1230 ---- ---- ---- ---- 5.42 -.61 6.03 1235 ---- ---- ---- ---- 5.14 -.60 5.74 1240 ---- ---- ---- ---- 4.88 -.57 5.45 1245 ---- ---- 4.63A 4.63A 4.63 -.55 5.18 1250 ---- ---- ---- ---- 4.38 -.53 4.91 1255 ---- ---- 4.15A 4.15A 4.14 -.52 4.66 1260 ---- ---- 3.92A 3.92A 3.91 -.50 4.41 1265 ---- 4.21B 3.71A 4.21B 3.69 -.48 4.17 1270 ---- 3.97B 3.50A 3.97B 3.49 -.45 3.94 1275 ---- 3.75B 3.30A 3.75B 3.28 -.44 3.72 1280 ---- 3.54B 3.11A 3.54B 3.09 -.42 3.51 1285 ---- 3.33B 2.93A 3.33B 2.91 -.40 3.31 1290 ---- 3.14B 2.76A 3.14B 2.74 -.38 3.12 1295 ---- 2.95B 2.60A 2.95B 2.57 -.37 2.94 1300 ---- 2.78B 2.44A 2.78B 2.42 -.34 2.76 1305 ---- 2.61B 2.30A 2.61B 2.27 -.33 2.60 1310 ---- 2.45B 2.16A 2.45B 2.13 -.31 2.44 1315 ---- 2.30B 2.03A 2.30B 2.00 -.29 2.29 1320 ---- 2.16B 1.91A 2.16B 1.87 -.28 2.15 1330 ---- ---- 1.72A 1.72A 1.64 -.25 1.89 1340 ---- ---- 1.48A 1.48A 1.44 -.23 1.67 1350 ---- ---- 1.31A 1.31A 1.27 -.20 1.47 1360 ---- ---- 1.18A 1.18A 1.11 -.18 1.29 1370 ---- ---- 1.02A 1.02A .97 -.16 1.13 1380 ---- ---- .90A .90A .85 -.13 .98 1390 ---- ---- .79A .79A .75 -.11 .86 1400 ---- ---- .70A .70A .65 -.09 .74 1410 ---- ---- ---- ---- .57 -.08 .65 1420 ---- ---- ---- ---- .50 -.06 .56 1430 ---- ---- ---- ---- .43 -.05 .48 1440 ---- ---- ---- ---- .38 -.04 .42 1450 ---- ---- ---- ---- .33 -.03 .36 1460 ---- ---- ---- ---- .29 -.02 .31 1470 ---- ---- ---- ---- .25 -.01 .26 850 ---- ---- ---- ---- 37.52 -.97 38.49 860 ---- ---- ---- ---- 36.58 -.97 37.55 870 ---- ---- ---- ---- 35.64 -.96 36.60 880 ---- ---- ---- ---- 34.70 -.96 35.66 890 ---- ---- ---- ---- 33.76 -.96 34.72 900 ---- ---- ---- ---- 32.83 -.96 33.79 910 ---- ---- ---- ---- 31.89 -.96 32.85 920 ---- ---- ---- ---- 30.96 -.96 31.92 930 ---- ---- ---- ---- 30.02 -.96 30.98 940 ---- ---- ---- ---- 29.09 -.96 30.05 950 ---- ---- ---- ---- 28.17 -.95 29.12 960 ---- ---- ---- ---- 27.24 -.96 28.20 970 ---- ---- ---- ---- 26.32 -.95 27.27 980 ---- ---- ---- ---- 25.40 -.95 26.35 990 ---- ---- ---- ---- 24.49 -.94 25.43 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.73 -.86 24.59 1005 ---- ---- ---- ---- 23.30 -.85 24.15 1010 ---- ---- ---- ---- 22.86 -.85 23.71 1015 ---- ---- ---- ---- 22.43 -.85 23.28 1020 ---- ---- ---- ---- 22.00 -.84 22.84 1025 ---- ---- ---- ---- 21.57 -.84 22.41 1030 ---- ---- ---- ---- 21.14 -.83 21.97 1035 ---- ---- ---- ---- 20.71 -.83 21.54 1040 ---- ---- ---- ---- 20.29 -.82 21.11 1045 ---- ---- ---- ---- 19.86 -.83 20.69 1050 ---- ---- ---- ---- 19.44 -.82 20.26 1055 ---- ---- ---- ---- 19.02 -.81 19.83 1060 ---- ---- ---- ---- 18.60 -.81 19.41 1065 ---- ---- ---- ---- 18.18 -.81 18.99 1070 ---- ---- ---- ---- 17.77 -.80 18.57 1075 ---- ---- ---- ---- 17.36 -.79 18.15 1080 ---- ---- ---- ---- 16.95 -.79 17.74 1085 ---- ---- ---- ---- 16.54 -.79 17.33 1090 ---- ---- ---- ---- 16.14 -.78 16.92 1095 ---- ---- ---- ---- 15.73 -.78 16.51 1100 ---- ---- ---- ---- 15.33 -.77 16.10 1105 ---- ---- ---- ---- 14.94 -.76 15.70 1110 ---- ---- ---- ---- 14.54 -.76 15.30 1115 ---- ---- ---- ---- 14.15 -.75 14.90 1120 ---- ---- ---- ---- 13.76 -.75 14.51 1125 ---- ---- ---- ---- 13.38 -.74 14.12 1130 ---- ---- ---- ---- 13.00 -.73 13.73 1135 ---- ---- ---- ---- 12.62 -.72 13.34 1140 ---- ---- ---- ---- 12.25 -.71 12.96 1145 ---- ---- ---- ---- 11.88 -.70 12.58 1150 ---- ---- ---- ---- 11.51 -.70 12.21 1155 ---- ---- ---- ---- 11.15 -.69 11.84 1160 ---- ---- ---- ---- 10.79 -.68 11.47 1165 ---- ---- ---- ---- 10.44 -.67 11.11 1170 ---- ---- ---- ---- 10.09 -.66 10.75 1175 ---- ---- ---- ---- 9.74 -.66 10.40 1180 ---- ---- ---- ---- 9.41 -.64 10.05 1185 ---- ---- ---- ---- 9.07 -.64 9.71 1190 ---- ---- ---- ---- 8.74 -.63 9.37 1195 ---- ---- ---- ---- 8.42 -.62 9.04 1200 ---- ---- ---- ---- 8.10 -.61 8.71 1205 ---- ---- ---- ---- 7.79 -.60 8.39 1210 ---- ---- ---- ---- 7.49 -.58 8.07 1215 ---- ---- ---- ---- 7.19 -.57 7.76 1220 ---- ---- ---- ---- 6.90 -.56 7.46 1225 ---- ---- ---- ---- 6.61 -.55 7.16 1230 ---- ---- ---- ---- 6.34 -.53 6.87 1235 ---- ---- ---- ---- 6.07 -.52 6.59 1240 ---- ---- ---- ---- 5.80 -.52 6.32 1245 ---- ---- ---- ---- 5.55 -.50 6.05 1250 ---- ---- ---- ---- 5.30 -.49 5.79 1255 ---- ---- ---- ---- 5.06 -.48 5.54 1260 ---- ---- ---- ---- 4.83 -.46 5.29 1265 ---- ---- ---- ---- 4.60 -.45 5.05 1270 ---- ---- ---- ---- 4.39 -.43 4.82 1275 ---- ---- ---- ---- 4.18 -.42 4.60 1280 ---- ---- ---- ---- 3.97 -.42 4.39 1285 ---- ---- ---- ---- 3.78 -.40 4.18 1290 ---- ---- ---- ---- 3.59 -.39 3.98 1295 ---- ---- ---- ---- 3.41 -.38 3.79 1300 ---- ---- ---- ---- 3.24 -.36 3.60 1305 ---- ---- ---- ---- 3.07 UNCH ---- 1310 ---- ---- ---- ---- 2.91 -.34 3.25 1320 ---- ---- ---- ---- 2.62 -.31 2.93 1330 ---- ---- ---- ---- 2.35 -.29 2.64 1340 ---- ---- ---- ---- 2.10 -.27 2.37 1350 ---- ---- ---- ---- 1.87 -.25 2.12 1360 ---- ---- ---- ---- 1.67 -.23 1.90 1370 ---- ---- ---- ---- 1.49 -.21 1.70 1380 ---- ---- ---- ---- 1.32 -.19 1.51 1390 ---- ---- ---- ---- 1.17 -.18 1.35 1400 ---- ---- ---- ---- 1.04 -.16 1.20 1410 ---- ---- ---- ---- .92 -.14 1.06 1420 ---- ---- ---- ---- .81 -.13 .94 1430 ---- ---- ---- ---- .71 -.12 .83 1440 ---- ---- ---- ---- .63 -.10 .73 1450 ---- ---- ---- ---- .55 -.10 .65 850 ---- ---- ---- ---- 37.25 -.91 38.16 860 ---- ---- ---- ---- 36.33 -.91 37.24 870 ---- ---- ---- ---- 35.41 -.91 36.32 880 ---- ---- ---- ---- 34.50 -.90 35.40 890 ---- ---- ---- ---- 33.59 -.89 34.48 900 ---- ---- ---- ---- 32.67 -.90 33.57 910 ---- ---- ---- ---- 31.77 -.89 32.66 920 ---- ---- ---- ---- 30.86 -.89 31.75 930 ---- ---- ---- ---- 29.96 -.88 30.84 940 ---- ---- ---- ---- 29.06 -.88 29.94 950 ---- ---- ---- ---- 28.16 -.88 29.04 960 ---- ---- ---- ---- 27.27 -.87 28.14 970 ---- ---- ---- ---- 26.38 -.87 27.25 980 ---- ---- ---- ---- 25.49 -.87 26.36 990 ---- ---- ---- ---- 24.61 -.86 25.47 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.71 -.82 24.53 1010 ---- ---- ---- ---- 22.85 -.82 23.67 1020 ---- ---- ---- ---- 22.01 -.81 22.82 1030 ---- ---- ---- ---- 21.17 -.80 21.97 1040 ---- ---- ---- ---- 20.33 -.80 21.13 1050 ---- ---- ---- ---- 19.51 -.79 20.30 1060 ---- ---- ---- ---- 18.69 -.78 19.47 1070 ---- ---- ---- ---- 17.88 -.77 18.65 1080 ---- ---- ---- ---- 17.07 -.77 17.84 1090 ---- ---- ---- ---- 16.28 -.75 17.03 1100 ---- ---- ---- ---- 15.50 -.74 16.24 1110 ---- ---- ---- ---- 14.73 -.72 15.45 1120 ---- ---- ---- ---- 13.97 -.71 14.68 1130 ---- ---- ---- ---- 13.22 -.70 13.92 1140 ---- ---- ---- ---- 12.48 -.69 13.17 1145 ---- ---- ---- ---- 12.12 -.68 12.80 1150 ---- ---- ---- ---- 11.77 -.67 12.44 1155 ---- ---- ---- ---- 11.41 -.67 12.08 1160 ---- ---- ---- ---- 11.06 -.66 11.72 1165 ---- ---- ---- ---- 10.72 -.65 11.37 1170 ---- ---- ---- ---- 10.38 -.64 11.02 1175 ---- ---- ---- ---- 10.04 -.63 10.67 1180 ---- ---- ---- ---- 9.71 -.62 10.33 1185 ---- ---- ---- ---- 9.38 -.61 9.99 1190 ---- ---- ---- ---- 9.06 -.60 9.66 1195 ---- ---- ---- ---- 8.74 -.59 9.33 1200 ---- ---- ---- ---- 8.43 -.58 9.01 1205 ---- ---- ---- ---- 8.12 -.58 8.70 1210 ---- ---- ---- ---- 7.82 -.57 8.39 1215 ---- ---- ---- ---- 7.53 -.55 8.08 1220 ---- ---- ---- ---- 7.24 -.54 7.78 1225 ---- ---- ---- ---- 6.96 -.53 7.49 1230 ---- ---- ---- ---- 6.69 -.52 7.21 1235 ---- ---- ---- ---- 6.42 -.51 6.93 1240 ---- ---- ---- ---- 6.16 -.50 6.66 1245 ---- ---- ---- ---- 5.91 -.49 6.40 1250 ---- ---- ---- ---- 5.66 -.48 6.14 1255 ---- ---- ---- ---- 5.43 -.46 5.89 1260 ---- ---- ---- ---- 5.19 -.46 5.65 1265 ---- ---- ---- ---- 4.97 -.44 5.41 1270 ---- ---- ---- ---- 4.75 -.44 5.19 1275 ---- ---- ---- ---- 4.54 -.42 4.96 1280 ---- ---- ---- ---- 4.34 -.41 4.75 1285 ---- ---- ---- ---- 4.15 -.39 4.54 1290 ---- ---- ---- ---- 3.96 -.38 4.34 1295 ---- ---- ---- ---- 3.78 -.37 4.15 1300 ---- ---- ---- ---- 3.60 -.36 3.96 1310 ---- ---- ---- ---- 3.27 -.34 3.61 1320 ---- ---- ---- ---- 2.96 -.32 3.28 1330 ---- ---- ---- ---- 2.68 -.30 2.98 1340 ---- ---- ---- ---- 2.42 -.28 2.70 1350 ---- ---- ---- ---- 2.18 -.26 2.44 1360 ---- ---- ---- ---- 1.96 -.24 2.20 1370 ---- ---- ---- ---- 1.76 -.23 1.99 1380 ---- ---- ---- ---- 1.58 -.21 1.79 1390 ---- ---- ---- ---- 1.42 -.18 1.60 1400 ---- ---- ---- ---- 1.27 -.17 1.44 1410 ---- ---- ---- ---- 1.13 -.16 1.29 1420 ---- ---- ---- ---- 1.00 -.15 1.15 1430 ---- ---- ---- ---- .89 -.13 1.02 1440 ---- ---- ---- ---- .79 -.12 .91 1450 ---- ---- ---- ---- .70 -.10 .80 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.71 -.79 24.50 1010 ---- ---- ---- ---- 22.87 -.79 23.66 1020 ---- ---- ---- ---- 22.04 -.78 22.82 1030 ---- ---- ---- ---- 21.22 -.77 21.99 1040 ---- ---- ---- ---- 20.40 -.77 21.17 1050 ---- ---- ---- ---- 19.59 -.76 20.35 1060 ---- ---- ---- ---- 18.79 -.75 19.54 1070 ---- ---- ---- ---- 18.00 -.73 18.73 1080 ---- ---- ---- ---- 17.21 -.73 17.94 1090 ---- ---- ---- ---- 16.43 -.72 17.15 1100 ---- ---- ---- ---- 15.67 -.70 16.37 1110 ---- ---- ---- ---- 14.91 -.70 15.61 1120 ---- ---- ---- ---- 14.17 -.68 14.85 1130 ---- ---- ---- ---- 13.43 -.67 14.10 1140 ---- ---- ---- ---- 12.71 -.66 13.37 1145 ---- ---- ---- ---- 12.36 -.65 13.01 1150 ---- ---- ---- ---- 12.01 -.64 12.65 1155 ---- ---- ---- ---- 11.66 -.64 12.30 1160 ---- ---- ---- ---- 11.32 -.63 11.95 1165 ---- ---- ---- ---- 10.98 -.62 11.60 1170 ---- ---- ---- ---- 10.64 -.62 11.26 1175 ---- ---- ---- ---- 10.31 -.61 10.92 1180 ---- ---- ---- ---- 9.99 -.59 10.58 1185 ---- ---- ---- ---- 9.67 -.58 10.25 1190 ---- ---- ---- ---- 9.35 -.58 9.93 1195 ---- ---- ---- ---- 9.04 -.57 9.61 1200 ---- ---- ---- ---- 8.73 -.56 9.29 1205 ---- ---- ---- ---- 8.43 -.55 8.98 1210 ---- ---- ---- ---- 8.13 -.54 8.67 1215 ---- ---- ---- ---- 7.84 -.53 8.37 1220 ---- ---- ---- ---- 7.56 -.52 8.08 1225 ---- ---- ---- ---- 7.28 -.51 7.79 1230 ---- ---- ---- ---- 7.01 -.50 7.51 1235 ---- ---- ---- ---- 6.74 -.50 7.24 1240 ---- ---- ---- ---- 6.49 -.48 6.97 1245 ---- ---- ---- ---- 6.24 -.47 6.71 1250 ---- ---- ---- ---- 5.99 -.47 6.46 1255 ---- ---- ---- ---- 5.76 -.45 6.21 1260 ---- ---- ---- ---- 5.53 -.44 5.97 1265 ---- ---- ---- ---- 5.30 -.44 5.74 1270 ---- ---- ---- ---- 5.09 -.42 5.51 1275 ---- ---- ---- ---- 4.88 -.41 5.29 1280 ---- ---- ---- ---- 4.68 -.40 5.08 1285 ---- ---- ---- ---- 4.48 -.39 4.87 1290 ---- ---- ---- ---- 4.29 -.38 4.67 1295 ---- ---- ---- ---- 4.11 -.37 4.48 1300 ---- ---- ---- ---- 3.93 -.36 4.29 1310 ---- ---- ---- ---- 3.59 -.34 3.93 1320 ---- ---- ---- ---- 3.28 -.32 3.60 1330 ---- ---- ---- ---- 2.99 -.30 3.29 1340 ---- ---- ---- ---- 2.72 -.28 3.00 1350 ---- ---- ---- ---- 2.47 -.27 2.74 1360 ---- ---- ---- ---- 2.25 -.24 2.49 1370 ---- ---- ---- ---- 2.04 -.22 2.26 1380 ---- ---- ---- ---- 1.84 -.21 2.05 1390 ---- ---- ---- ---- 1.67 -.19 1.86 1400 ---- ---- ---- ---- 1.50 -.18 1.68 1410 ---- ---- ---- ---- 1.35 -.17 1.52 1420 ---- ---- ---- ---- 1.22 -.15 1.37 1430 ---- ---- ---- ---- 1.09 -.15 1.24 1440 ---- ---- ---- ---- .98 -.13 1.11 1450 ---- ---- ---- ---- .88 -.12 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 598 34334 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 214 1165 ---- ---- ---- ---- CAB UNCH CAB 295 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- .01 +.01 CAB 311 1180 ---- ---- ---- ---- .01 +.01 CAB 5 259 1185 ---- ---- ---- ---- .01 UNCH .01 6 248 1190 ---- .02B ---- .02B .02 +.01 85 .01 9 507 1195 ---- .03B ---- .03B .03 +.02 2 .01 1 401 1200 ---- .05B ---- .05B .05 +.03 12 .02 20 560 1205 ---- .07B ---- .07B .07 +.04 1 .03 651 1210 ---- .11B ---- .11B .11 +.06 .05 7 753 1215 ---- .17B ---- .17B .16 +.08 .08 837 1220 .12 .24 .12 .24 .22 +.11 14 .11 7 439 1222 ---- .29B ---- .29B .27 +.14 .13 1225 ---- .34B .15A .15A .32 +.16 9 .16 2 785 1227 ---- .40B .17A .17A .37 +.18 .19 331 1230 .37 .47B .21A .36A .44 +.21 138 .23 544 1232 .33 .55B .25A .55B .51 +.24 287 .27 1235 ---- .64B .29A .29A .59 +.28 7 .31 1 980 1237 ---- .74B .33A .33A .68 +.31 3 .37 1240 ---- .85B .39A .39A .79 +.36 .43 382 1242 ---- .97B .45A .45A .90 +.40 .50 1245 .90 1.10B .52A 1.01 1.02 +.44 13 .58 7 368 1247 ---- 1.24B .60A .60A 1.16 +.49 .67 1250 1.27 1.40B .69A 1.40B 1.30 +.54 5 .76 167 1252 ---- 1.56B .79A .79A 1.45 +.58 .87 28 1255 ---- 1.73B .90A .90A 1.62 +.63 .99 4 122 1257 ---- 1.92B 1.02A 1.02A 1.80 +.68 1.12 1260 ---- 2.07B 1.16A 1.16A 1.99 +.73 1.26 28 22 1262 ---- 2.26B 1.30A 1.30A 2.19 +.78 1.41 1265 ---- 2.47B 1.45A 1.45A 2.39 +.82 1.57 2 1267 ---- 2.68B 1.68A 1.68A 2.60 +.86 1.74 1270 ---- 2.90B 1.86A 1.86A 2.81 +.89 6 1.92 58 1272 ---- ---- ---- 2.26A 3.04 UNCH ---- 1275 ---- 3.35B 2.24A 2.24A 3.26 +.95 2.31 1280 ---- 3.82B 2.66A 2.66A 3.73 +1.00 2.73 10 1285 ---- 4.29B 3.10A 3.10A 4.20 +1.03 3.17 1290 ---- 4.78B 3.55A 3.55A 4.69 +1.06 3.63 1295 ---- 5.27B 4.02A 4.02A 5.18 +1.07 3 4.11 1300 ---- 5.76B 4.51A 4.51A 5.67 +1.08 3 4.59 4 1305 ---- 6.26B 4.99A 4.99A 6.16 +1.08 5.08 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.09 5.57 7 1315 ---- 7.25B 5.98A 5.98A 7.15 +1.09 6.06 1 1320 ---- 7.74B 6.47A 6.47A 7.65 +1.09 6.56 2 1325 ---- 8.24B 6.97A 6.97A 8.15 +1.10 7.05 1330 ---- 8.74B 7.47A 7.47A 8.65 +1.10 7.55 5 1335 ---- 9.24B 7.96A 7.96A 9.14 +1.09 8.05 1340 ---- 9.74B 8.46A 8.46A 9.64 +1.09 8.55 1 1345 ---- 10.23B 8.96A 8.96A 10.14 +1.10 9.04 1350 ---- 10.73B 9.46A 9.46A 10.64 +1.10 9.54 1360 ---- 11.73B 10.45A 10.45A 11.64 +1.10 10.54 1370 ---- 12.73B 11.45A 11.45A 12.64 +1.11 11.53 1380 ---- 13.72B 12.45A 12.45A 13.63 +1.10 12.53 1390 ---- 14.72B 13.45A 13.45A 14.63 +1.10 13.53 1400 ---- 15.72B 14.44A 14.44A 15.63 +1.11 14.52 1410 ---- 16.72B 15.44A 15.44A 16.62 +1.10 15.52 1420 ---- 17.71B 16.44A 16.44A 17.62 +1.10 16.52 1430 ---- 18.71B 17.43A 17.43A 18.62 +1.11 17.51 1440 ---- 19.71B 18.43A 18.43A 19.62 +1.11 18.51 1450 ---- 20.70B 19.43A 19.43A 20.61 +1.10 19.51 1460 ---- 21.70B 20.43A 20.43A 21.61 +1.10 20.51 1470 ---- 22.70B 21.42A 21.42A 22.61 +1.11 21.50 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH 1 CAB 11 1075 ---- ---- ---- ---- .01 +.01 CAB 10 1080 ---- ---- ---- ---- .01 +.01 CAB 22 1085 ---- ---- ---- ---- .01 +.01 CAB 1 1090 ---- ---- ---- ---- .01 +.01 CAB 25 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 UNCH .01 766 1105 ---- ---- ---- ---- .01 UNCH .01 1 1110 ---- ---- ---- ---- .02 +.01 .01 7 1115 ---- ---- ---- ---- .02 +.01 .01 3 1120 ---- ---- ---- ---- .02 +.01 .01 202 1125 ---- .02B ---- .02B .02 +.01 .01 11 1130 ---- ---- ---- ---- .03 +.01 .02 7 1135 ---- .03B ---- .03B .03 +.01 3 .02 11 1140 ---- .03B ---- .03B .04 +.02 5 .02 10 340 1145 ---- .04B ---- .04B .05 +.02 .03 5 68 1150 ---- .04B ---- .04B .06 +.03 1 .03 11 356 1155 ---- .05B ---- .05B .06 +.02 .04 93 1160 ---- .06B ---- .06B .08 +.03 .05 10 101 1165 ---- .08B ---- .08B .09 +.03 .06 128 1170 .10 .10 .10 .10 .11 +.04 1 .07 2 292 1175 ---- .12B ---- .12B .13 +.04 .09 28 1180 ---- .15B ---- .15B .16 +.05 5 .11 18 290 1185 ---- .18B ---- .18B .19 +.06 .13 123 1190 ---- .22B ---- .22B .23 +.07 5 .16 8 226 1195 ---- .28B ---- .28B .28 +.09 4 .19 18 93 1200 .26 .34B .26 .34B .34 +.11 98 .23 11 3928 1205 .38 .42B .27A .42B .41 +.13 8 .28 308 1210 .52 .52 .33A .51A .50 +.16 16 .34 11 744 1215 ---- .61B .39A .39A .60 +.19 10 .41 2 982 1220 .45 .74B .45 .74B .71 +.22 12 .49 3 406 1225 .70 .89B .57A .88B .85 +.26 12 .59 11 141 1230 .94 1.05B .68A .93A 1.01 +.30 84 .71 17 420 1235 .98 1.24B .81A 1.24B 1.20 +.36 2 .84 25 380 1240 1.24 1.46B .95A 1.46B 1.40 +.40 2 1.00 6 653 1245 1.58 1.70B 1.12A 1.70B 1.64 +.46 1 1.18 69 1250 ---- 1.97B 1.31A 1.97B 1.90 +.52 1.38 133 1255 ---- 2.27B 1.53A 1.53A 2.19 +.58 1.61 96 1260 ---- 2.60B 1.79A 1.79A 2.51 +.65 1.86 45 1265 ---- 2.95B 2.05A 2.95B 2.85 +.71 2.14 114 1270 ---- 3.29B 2.35A 3.29B 3.21 +.76 2.45 101 1275 ---- 3.69B 2.73A 2.73A 3.60 +.81 2.79 20 1280 ---- 4.09B 3.09A 3.09A 4.01 +.86 3.15 1 1285 ---- 4.52B 3.47A 3.47A 4.43 +.89 3.54 20 1290 ---- 4.96B 3.87A 3.87A 4.87 +.93 3.94 1295 ---- 5.40B 4.28A 4.28A 5.32 +.96 4.36 1300 ---- 5.86B 4.71A 4.71A 5.77 +.98 4.79 4 1305 ---- 6.33B 5.15A 5.15A 6.24 +1.01 5.23 1310 ---- 6.80B 5.60A 5.60A 6.71 +1.03 5.68 1315 ---- 7.28B 6.06A 6.06A 7.19 +1.05 6.14 1320 ---- 7.76B 6.53A 6.53A 7.67 +1.06 6.61 6 1325 ---- 8.25B 7.01A 7.01A 8.15 +1.06 7.09 1 1330 ---- 8.73B 7.49A 7.49A 8.64 +1.07 7.57 1335 ---- 9.22B 7.97A 7.97A 9.13 +1.08 8.05 1340 ---- 9.71B 8.46A 8.46A 9.62 +1.09 8.53 1345 ---- 10.20B 8.95A 8.95A 10.11 +1.09 9.02 1350 ---- 10.70B 9.44A 9.44A 10.60 +1.09 9.51 1 1355 ---- 11.19B 9.93A 9.93A 11.10 +1.10 10.00 65 1360 ---- 11.68B 10.42A 10.42A 11.59 +1.10 10.49 1 1365 ---- 12.18B 10.91A 10.91A 12.08 +1.09 10.99 1370 ---- 12.67B 11.40A 11.40A 12.58 +1.10 11.48 1375 ---- 13.17B 11.90A 11.90A 13.07 +1.10 11.97 1380 ---- 13.66B 12.39A 12.39A 13.57 +1.10 12.47 1390 ---- 14.65B 13.38A 13.38A 14.56 +1.10 13.46 1400 ---- 15.64B 14.37A 14.37A 15.55 +1.10 14.45 1410 ---- 16.64B 15.37A 15.37A 16.55 +1.11 15.44 1420 ---- 17.63B 16.36A 16.36A 17.54 +1.11 16.43 1430 ---- 18.62B 17.35A 17.35A 18.53 +1.10 17.43 1440 ---- 19.61B 18.34A 18.34A 19.52 +1.10 18.42 1450 ---- 20.60B 19.33A 19.33A 20.52 +1.11 19.41 1460 ---- 21.60B 20.33A 20.33A 21.51 +1.11 20.40 1470 ---- 22.59B 21.32A 21.32A 22.50 +1.10 21.40 1480 ---- 23.58B 22.31A 22.31A 23.49 +1.10 22.39 1490 ---- 24.57B 23.30A 23.30A 24.48 +1.10 23.38 1500 ---- 25.57B 24.30A 24.30A 25.48 +1.11 24.37 6 1510 ---- 26.56B 25.29A 25.29A 26.47 +1.11 25.36 1520 ---- 27.55B 26.28A 26.28A 27.46 +1.10 26.36 1530 ---- 28.54B 27.27A 27.27A 28.45 +1.10 27.35 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 48 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 61 1035 ---- ---- ---- ---- .02 +.01 .01 1040 ---- ---- ---- ---- .02 +.01 .01 1045 ---- ---- ---- ---- .02 +.01 .01 1050 ---- ---- ---- ---- .02 +.01 .01 1055 ---- ---- ---- ---- .02 +.01 .01 1 1060 ---- ---- ---- ---- .02 +.01 .01 1 1065 ---- ---- ---- ---- .03 +.01 .02 1070 ---- ---- ---- ---- .03 +.01 .02 1 1075 ---- ---- ---- ---- .03 +.01 .02 1 1080 ---- ---- ---- ---- .03 +.01 .02 2 1085 ---- ---- ---- ---- .04 +.02 .02 1090 ---- ---- ---- ---- .04 +.01 .03 1 1095 ---- ---- ---- ---- .04 +.01 .03 80 1100 ---- ---- ---- ---- .05 +.02 .03 2 1105 ---- ---- ---- ---- .05 +.01 .04 1110 ---- ---- ---- ---- .05 +.01 .04 1115 ---- ---- ---- ---- .06 +.02 .04 4 1120 ---- ---- ---- ---- .07 +.02 .05 1125 ---- ---- ---- ---- .07 +.01 .06 400 1130 ---- .07B ---- .07B .08 +.02 .06 18 1135 ---- .08B ---- .08B .09 +.02 .07 2 1140 ---- .09B ---- .09B .10 +.02 23 .08 32 1145 ---- .10B ---- .10B .11 +.02 .09 7 1150 ---- .12B ---- .12B .13 +.03 .10 45 1155 ---- .14B ---- .14B .15 +.03 .12 1 1160 ---- .16B ---- .16B .17 +.04 .13 16 1165 ---- .19B ---- .19B .20 +.05 .15 1170 ---- .23B ---- .23B .24 +.06 3 .18 9 1175 ---- .27B ---- .27B .28 +.07 .21 2001 1180 ---- .32B ---- .32B .32 +.08 .24 9 1185 ---- .38B ---- .38B .37 +.09 .28 469 1190 ---- .44B ---- .44B .44 +.11 .33 259 1195 ---- .51B ---- .51B .51 +.13 .38 400 1200 ---- .59B .43A .43A .59 +.15 .44 353 1205 ---- .69B .50A .50A .68 +.17 .51 30 1210 ---- .80B .58A .58A .79 +.20 1 .59 342 1215 .92 .92 .65A .91A .90 +.22 5 .68 1 1220 .80 1.05B .76A 1.05B 1.03 +.25 10 .78 241 1225 ---- 1.21B .87A .87A 1.18 +.28 .90 48 1230 ---- 1.38B .99A .99A 1.35 +.32 1.03 26 1235 ---- 1.57B 1.14A 1.14A 1.53 +.36 1.17 116 1240 ---- 1.78B 1.29A 1.29A 1.74 +.40 1.34 121 1245 ---- 2.02B 1.47A 1.47A 1.96 +.44 1.52 40 161 1250 ---- 2.28B 1.66A 1.66A 2.21 +.49 1.72 40 48 1255 ---- 2.55B 1.88A 2.55B 2.49 +.55 1.94 28 1260 ---- 2.86B 2.11A 2.11A 2.78 +.59 2.19 14 1265 ---- 3.17B 2.37A 3.17B 3.10 +.65 2.45 42 94 1270 ---- 3.52B 2.65A 3.51B 3.43 +.69 2.74 35 35 1275 ---- 3.87B 2.95A 3.87B 3.78 +.73 3.05 27 1280 ---- 4.22B 3.34A 3.34A 4.15 +.77 3.38 1 1285 ---- 4.61B 3.69A 3.69A 4.53 +.80 3.73 1290 ---- 5.02B 4.05A 4.05A 4.94 +.84 4.10 1295 ---- 5.43B 4.44A 4.44A 5.35 +.86 4.49 1300 ---- 5.86B 4.83A 4.83A 5.78 +.89 4.89 3 1305 ---- 6.30B 5.24A 5.24A 6.22 +.92 5.30 1310 ---- 6.75B 5.66A 5.66A 6.67 +.94 5.73 7 1320 ---- 7.66B 6.54A 6.54A 7.59 +.98 6.61 1330 ---- 8.60B 7.45A 7.45A 8.53 +1.01 7.52 1340 ---- 9.56B 8.38A 8.38A 9.48 +1.03 8.45 1350 ---- 10.52B 9.33A 9.33A 10.44 +1.04 9.40 1360 ---- 11.49B 10.30A 10.30A 11.41 +1.05 10.36 1370 ---- 12.47B 11.27A 11.27A 12.39 +1.06 11.33 1380 ---- 13.45B 12.24A 12.24A 13.37 +1.06 12.31 1390 ---- 14.43B 13.22A 13.22A 14.36 +1.07 13.29 1400 ---- 15.42B 14.20A 14.20A 15.34 +1.07 14.27 1410 ---- 16.40B 15.19A 15.19A 16.32 +1.07 15.25 1420 ---- 17.39B 16.17A 16.17A 17.31 +1.07 16.24 1430 ---- 18.38B 17.16A 17.16A 18.30 +1.08 17.22 1440 ---- 19.36B 18.15A 18.15A 19.29 +1.08 18.21 1450 ---- 20.35B 19.14A 19.14A 20.28 +1.08 19.20 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 40 980 ---- ---- ---- ---- .01 +.01 CAB 5 990 ---- ---- ---- ---- .01 +.01 CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 80 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .03 +.01 .02 1035 ---- ---- ---- ---- .03 +.01 .02 1040 ---- ---- ---- ---- .03 +.01 .02 1045 ---- ---- ---- ---- .03 UNCH .03 1 1050 ---- ---- ---- ---- .04 +.01 .03 1055 ---- ---- ---- ---- .04 +.01 .03 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .05 +.01 .04 1070 ---- ---- ---- ---- .05 +.01 .04 1075 ---- ---- ---- ---- .06 +.01 .05 1080 ---- ---- ---- ---- .06 +.01 .05 100 1085 ---- ---- ---- ---- .07 +.02 .05 36 1090 ---- ---- ---- ---- .07 +.01 .06 410 1095 ---- ---- ---- ---- .08 +.01 .07 1100 ---- ---- ---- ---- .08 +.01 .07 33 1105 ---- ---- ---- ---- .09 +.01 .08 1110 ---- ---- ---- ---- .10 +.01 .09 1115 ---- ---- ---- ---- .11 +.01 .10 1120 ---- ---- ---- ---- .13 +.02 .11 1 1125 ---- .13B ---- .13B .14 +.02 .12 1130 ---- .15B ---- .15B .16 +.03 .13 1135 ---- .16B ---- .16B .18 +.04 .14 1 1140 ---- .19B ---- .19B .20 +.04 .16 1145 ---- .21B ---- .21B .22 +.04 .18 1 1150 ---- .24B ---- .24B .25 +.05 .20 1 27 1155 ---- .27B ---- .27B .29 +.06 .23 1160 ---- .31B ---- .31B .33 +.07 .26 4 14 1165 ---- .36B ---- .36B .37 +.08 .29 10 1170 ---- .41B ---- .41B .42 +.09 .33 4 1175 ---- .47B ---- .47B .47 +.10 .37 12 1180 ---- .53B ---- .53B .54 +.12 .42 1185 ---- .60B ---- .60B .61 +.14 .47 11 1190 ---- .68B ---- .68B .69 +.16 .53 1 1195 ---- .77B ---- .77B .77 +.17 .60 1200 ---- .87B ---- .87B .87 +.19 .68 22 1205 ---- .98B .76A .76A .98 +.21 .77 17 1210 ---- 1.10B .85A .85A 1.10 +.23 .87 1215 ---- 1.23B .96A .96A 1.23 +.26 .97 13 1220 ---- 1.38B 1.07A 1.07A 1.37 +.28 1.09 33 1225 ---- 1.54B 1.20A 1.20A 1.53 +.31 1.22 79 1230 ---- 1.72B 1.33A 1.33A 1.70 +.33 1.37 2 1235 ---- 1.92B 1.48A 1.48A 1.89 +.36 1.53 1240 2.08 2.13B 1.65A 2.08 2.10 +.40 1 1.70 80 1245 ---- 2.36B 1.83A 1.83A 2.32 +.43 1.89 1250 2.12 2.62B 2.03A 2.62B 2.56 +.47 1 2.09 1255 ---- 2.89B 2.25A 2.25A 2.82 +.51 2.31 25 1260 ---- 3.18B 2.49A 2.49A 3.10 +.55 2.55 38 1265 ---- 3.49B 2.74A 2.74A 3.40 +.59 2.81 17 1270 ---- 3.81B 3.02A 3.02A 3.72 +.63 3.09 1275 ---- 4.15B 3.31A 3.31A 4.06 +.68 3.38 25 1280 ---- 4.51B 3.61A 3.61A 4.42 +.72 3.70 1285 ---- 4.88B ---- 4.87B 4.79 +.76 4.03 1290 ---- 4.99B ---- 4.98B 5.17 +.79 4.38 1295 ---- 4.96B 4.73A 4.73A 5.57 +.82 4.75 1300 ---- ---- ---- ---- 5.98 +.85 5.13 1305 ---- ---- ---- ---- 6.40 +.88 5.52 1310 ---- ---- ---- ---- 6.82 +.90 5.92 1320 ---- ---- ---- ---- 7.70 +.94 6.76 4 1330 ---- ---- ---- ---- 8.60 +.97 7.63 1340 ---- ---- ---- ---- 9.52 +.99 8.53 1350 ---- ---- ---- ---- 10.46 +1.01 9.45 1360 ---- ---- ---- ---- 11.41 +1.02 10.39 1370 ---- ---- ---- ---- 12.37 +1.03 11.34 1380 ---- ---- ---- ---- 13.34 +1.04 12.30 1390 ---- ---- ---- ---- 14.31 +1.05 13.26 1400 ---- ---- ---- ---- 15.29 +1.06 14.23 1410 ---- ---- ---- ---- 16.27 +1.06 15.21 1420 ---- ---- ---- ---- 17.25 +1.06 16.19 1430 ---- ---- ---- ---- 18.23 +1.06 17.17 1440 ---- ---- ---- ---- 19.22 +1.07 18.15 1450 ---- ---- ---- ---- 20.20 +1.08 19.12 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .02 +.01 .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 9 1010 ---- ---- ---- ---- .04 +.01 .03 1015 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .05 +.02 .03 1025 ---- ---- ---- ---- .05 +.01 .04 1030 ---- ---- ---- ---- .05 +.01 .04 1035 ---- ---- ---- ---- .06 +.02 .04 1040 ---- ---- ---- ---- .06 +.01 .05 2 1045 ---- ---- ---- ---- .06 +.01 .05 1050 ---- ---- ---- ---- .07 +.02 .05 50 1055 ---- ---- ---- ---- .07 +.01 .06 1060 ---- .07B ---- .07B .08 +.02 .06 1065 ---- ---- ---- ---- .09 +.02 .07 1070 ---- ---- ---- ---- .09 +.01 .08 1075 ---- .09B ---- .09B .10 +.02 .08 1080 ---- ---- ---- ---- .11 +.02 .09 1085 ---- ---- ---- ---- .12 +.02 .10 1090 ---- ---- ---- ---- .13 +.02 .11 11 1095 ---- .13B ---- .13B .14 +.02 .12 1100 ---- .14B ---- .14B .15 +.02 .13 8 1105 ---- .15B ---- .15B .16 +.02 .14 1110 ---- .17B ---- .17B .18 +.02 .16 1115 ---- .19B ---- .19B .20 +.03 .17 1120 ---- .21B ---- .21B .22 +.03 .19 25 1125 ---- .23B ---- .23B .24 +.04 .20 2 1130 ---- .26B ---- .26B .27 +.04 .23 2 1135 ---- .29B ---- .29B .30 +.05 .25 3 1140 ---- .32B ---- .32B .33 +.06 .27 200 1145 ---- .36B ---- .36B .37 +.07 .30 248 1150 ---- .40B ---- .40B .41 +.08 .33 220 1155 ---- .44B ---- .44B .46 +.09 .37 250 1160 ---- .50B ---- .50B .51 +.10 .41 1165 ---- .56B ---- .56B .56 +.10 22 .46 9 1170 ---- .62B ---- .62B .63 +.12 .51 10 1175 ---- .69B ---- .69B .70 +.14 .56 1 1180 ---- .77B ---- .77B .77 +.15 .62 6 1185 ---- .85B ---- .85B .85 +.16 .69 2 1190 ---- .94B ---- .94B .95 +.18 .77 6 1195 ---- 1.04B ---- 1.04B 1.04 +.19 .85 1200 ---- 1.15B ---- 1.15B 1.15 +.21 .94 20 22 1205 ---- 1.27B ---- 1.27B 1.27 +.23 1.04 1210 ---- 1.41B 1.14A 1.14A 1.40 +.25 1.15 1215 ---- 1.55B 1.25A 1.25A 1.54 +.27 1.27 20 26 1220 1.40 1.70B 1.38A 1.70B 1.69 +.29 4 1.40 2 1225 ---- 1.87B 1.51A 1.51A 1.86 +.32 1.54 52 1230 ---- 2.06B 1.66A 1.66A 2.03 +.34 1.69 2 27 1235 ---- 2.26B 1.82A 1.82A 2.23 +.37 1.86 27 1240 ---- 2.47B 1.99A 1.99A 2.44 +.41 2.03 2 1245 ---- 2.70B 2.18A 2.18A 2.66 +.43 2.23 28 1250 ---- 2.94B 2.38A 2.38A 2.90 +.47 2.43 31 1255 ---- 3.21B 2.60A 2.60A 3.16 +.50 2.66 2 30 1260 ---- 3.48B 2.84A 2.84A 3.43 +.54 2.89 22 1265 ---- 3.78B 3.08A 3.08A 3.72 +.57 3.15 1270 ---- 4.09B 3.35A 3.35A 4.03 +.61 3.42 26 1275 ---- 4.42B 3.63A 3.63A 4.35 +.65 3.70 44 1280 ---- 4.76B 3.93A 3.93A 4.69 +.69 4.00 1285 ---- 5.11B 4.24A 4.24A 5.04 +.72 4.32 1 1290 ---- 5.48B ---- 5.48B 5.40 +.75 4.65 1295 ---- 5.72B ---- 5.71B 5.78 +.78 5.00 1300 ---- 5.82B ---- 5.82B 6.17 +.81 5.36 1305 ---- ---- 5.73A 5.73A 6.57 +.83 5.74 1310 ---- ---- ---- ---- 6.98 +.86 6.12 1315 ---- ---- ---- ---- 7.40 +.88 6.52 3 1320 ---- ---- ---- ---- 7.83 +.90 6.93 1325 ---- ---- ---- ---- 8.26 +.92 7.34 1330 ---- ---- ---- ---- 8.70 +.93 7.77 1335 ---- ---- ---- ---- 9.15 +.95 8.20 1340 ---- ---- ---- ---- 9.60 +.97 8.63 1345 ---- ---- ---- ---- 10.05 +.97 9.08 2 1350 ---- ---- ---- ---- 10.51 +.98 9.53 1355 ---- ---- ---- ---- 10.98 +1.00 9.98 1360 ---- ---- ---- ---- 11.44 +1.00 10.44 3 1365 ---- ---- ---- ---- 11.91 +1.01 10.90 1370 ---- ---- ---- ---- 12.38 +1.01 11.37 1375 ---- ---- ---- ---- 12.86 +1.03 11.83 1380 ---- ---- ---- ---- 13.34 +1.04 12.30 1390 ---- ---- ---- ---- 14.29 +1.04 13.25 1400 ---- ---- ---- ---- 15.26 +1.05 14.21 1410 ---- ---- ---- ---- 16.22 +1.05 15.17 1420 ---- ---- ---- ---- 17.19 +1.05 16.14 1430 ---- ---- ---- ---- 18.17 +1.06 17.11 1440 ---- ---- ---- ---- 19.14 +1.06 18.08 1450 ---- ---- ---- ---- 20.12 +1.07 19.05 7 1460 ---- ---- ---- ---- 21.10 +1.07 20.03 1470 ---- ---- ---- ---- 22.07 +1.07 21.00 1480 ---- ---- ---- ---- 23.05 +1.07 21.98 1490 ---- ---- ---- ---- 24.03 +1.07 22.96 1500 ---- ---- ---- ---- 25.01 +1.07 23.94 19 1510 ---- ---- ---- ---- 25.99 +1.07 24.92 61 1520 ---- ---- ---- ---- 26.97 +1.07 25.90 90 1530 ---- ---- ---- ---- 27.95 +1.07 26.88 30 870 ---- ---- ---- ---- .01 +.01 CAB 1 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 50 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .02 +.01 .01 41 950 ---- ---- ---- ---- .02 +.01 .01 3 960 ---- ---- ---- ---- .02 +.01 .01 1 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .03 +.01 .02 10 990 ---- ---- ---- ---- .03 +.01 .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .06 +.01 .05 1030 ---- ---- ---- ---- .07 +.01 .06 1040 ---- ---- ---- ---- .08 +.01 .07 1150 1045 ---- ---- ---- ---- .09 +.01 .08 1050 ---- ---- ---- ---- .09 +.01 .08 1055 ---- ---- ---- ---- .10 +.01 .09 1060 ---- ---- ---- ---- .11 +.01 .10 1065 ---- ---- ---- ---- .12 +.02 .10 1070 ---- ---- ---- ---- .13 +.02 .11 1 1075 ---- .13B ---- .13B .14 +.02 .12 1080 ---- .14B ---- .14B .15 +.02 .13 1085 ---- .15B ---- .15B .16 +.02 .14 1090 ---- .17B ---- .17B .18 +.03 .15 20 1095 ---- .18B ---- .18B .20 +.03 .17 1100 ---- .20B ---- .20B .21 +.03 .18 20 1105 ---- .22B ---- .22B .23 +.03 .20 400 1110 ---- .24B ---- .24B .26 +.05 .21 1115 ---- .27B ---- .27B .28 +.05 .23 1120 ---- .30B ---- .30B .31 +.05 .26 2 1125 ---- .33B ---- .33B .34 +.06 .28 1130 ---- .36B ---- .36B .38 +.07 .31 1135 ---- .40B ---- .40B .41 +.07 .34 1140 ---- .44B ---- .44B .46 +.08 .38 1145 ---- .49B ---- .49B .50 +.08 .42 1150 ---- .54B ---- .54B .55 +.09 .46 1155 ---- .60B ---- .60B .61 +.10 .51 1160 ---- .66B ---- .66B .67 +.11 .56 9 1165 ---- .73B ---- .73B .73 +.12 .61 1170 ---- .80B ---- .80B .80 +.13 .67 1175 ---- .88B ---- .88B .88 +.14 .74 2 1180 ---- .96B ---- .96B .96 +.15 .81 1 2 1185 .91 1.05B .91 1.05B 1.05 +.16 1 .89 1 1190 ---- 1.15B ---- 1.15B 1.15 +.18 .97 3 1195 ---- 1.26B ---- 1.26B 1.26 +.20 1.06 1200 1.10 1.38B 1.10 1.38B 1.37 +.21 1 1.16 1205 ---- 1.51B ---- 1.51B 1.50 +.23 1.27 801 1210 ---- 1.64B ---- 1.64B 1.63 +.25 1.38 11 1215 ---- 1.79B 1.50A 1.50A 1.78 +.27 1.51 1220 ---- 1.95B 1.63A 1.63A 1.94 +.30 1.64 1225 ---- 2.12B ---- 2.12B 2.11 +.33 1.78 1230 ---- 2.31B 1.93A 1.93A 2.29 +.35 1.94 2 1235 ---- 2.50B 2.09A 2.09A 2.48 +.37 2.11 1240 ---- 2.72B 2.26A 2.26A 2.69 +.40 2.29 1245 ---- 2.94B 2.45A 2.45A 2.92 +.44 2.48 1250 ---- 3.18B 2.65A 2.65A 3.15 +.46 2.69 1255 ---- 3.44B 2.87A 2.87A 3.40 +.49 2.91 12 1260 ---- 3.71B 3.10A 3.10A 3.67 +.52 3.15 1265 ---- 3.99B 3.36A 3.36A 3.95 +.55 3.40 1270 ---- 4.29B 3.62A 3.62A 4.25 +.58 3.67 1275 ---- 4.60B 3.89A 3.89A 4.55 +.60 3.95 1280 ---- 4.93B 4.18A 4.18A 4.88 +.64 4.24 1285 ---- 4.95B 4.48A 4.48A 5.21 +.66 4.55 1290 ---- 4.97B 4.80A 4.80A 5.56 +.69 4.87 1295 ---- ---- ---- ---- 5.92 +.71 5.21 1300 ---- ---- ---- ---- 6.30 +.74 5.56 1305 ---- ---- ---- ---- 6.68 +.76 5.92 1310 ---- ---- ---- ---- 7.07 +.78 6.29 4 1320 ---- ---- ---- ---- 7.89 +.83 7.06 1330 ---- ---- ---- ---- 8.73 +.86 7.87 1340 ---- ---- ---- ---- 9.60 +.89 8.71 1350 ---- ---- ---- ---- 10.50 +.92 9.58 1360 ---- ---- ---- ---- 11.41 +.94 10.47 1370 ---- ---- ---- ---- 12.33 +.95 11.38 1380 ---- ---- ---- ---- 13.26 +.96 12.30 1390 ---- ---- ---- ---- 14.21 +.98 13.23 1400 ---- ---- ---- ---- 15.16 +.99 14.17 1410 ---- ---- ---- ---- 16.12 +1.00 15.12 1420 ---- ---- ---- ---- 17.08 +1.01 16.07 1430 ---- ---- ---- ---- 18.04 +1.01 17.03 1440 ---- ---- ---- ---- 19.01 +1.01 18.00 1450 ---- ---- ---- ---- 19.98 +1.02 18.96 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.01 .06 1010 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .09 +.01 .08 1030 ---- ---- ---- ---- .10 +.01 .09 1040 ---- ---- ---- ---- .12 +.02 .10 410 1050 ---- ---- ---- ---- .14 +.02 .12 1060 ---- ---- ---- ---- .16 +.02 .14 1070 ---- .17B ---- .17B .18 +.02 .16 1080 ---- ---- ---- ---- .21 +.02 .19 1 1090 ---- .23B ---- .23B .25 +.03 .22 1 1095 ---- .25B ---- .25B .27 +.03 .24 1100 ---- .27B ---- .27B .29 +.03 .26 6 1105 ---- .30B ---- .30B .32 +.04 .28 1110 ---- .33B ---- .33B .35 +.05 .30 1115 ---- .37B ---- .37B .38 +.05 .33 1120 ---- .40B ---- .40B .42 +.06 .36 1125 ---- .44B ---- .44B .45 +.06 .39 1130 ---- .49B ---- .49B .50 +.07 .43 1135 ---- .53B ---- .53B .55 +.09 .46 1140 ---- .58B ---- .58B .60 +.09 .51 1145 ---- .64B ---- .64B .65 +.10 .55 1150 ---- .70B ---- .70B .71 +.11 .60 1155 ---- .76B ---- .76B .78 +.12 .66 1160 ---- .83B ---- .83B .84 +.12 .72 1165 ---- .91B ---- .91B .92 +.14 .78 1170 ---- .99B ---- .99B .99 +.14 .85 1175 ---- 1.07B ---- 1.07B 1.08 +.16 .92 1180 ---- 1.16B ---- 1.16B 1.17 +.17 1.00 1185 ---- 1.26B ---- 1.26B 1.26 +.18 1.08 1190 ---- 1.37B ---- 1.37B 1.37 +.19 1.18 1195 ---- 1.48B ---- 1.48B 1.48 +.21 1.27 1200 ---- 1.61B ---- 1.61B 1.60 +.22 1.38 1205 ---- 1.74B ---- 1.74B 1.73 +.24 1.49 1 1210 ---- 1.88B ---- 1.88B 1.87 +.26 1.61 1215 ---- 2.04B ---- 2.04B 2.02 +.28 1.74 320 1220 ---- 2.20B ---- 2.20B 2.19 +.31 1.88 1225 ---- 2.37B 2.02A 2.02A 2.36 +.33 2.03 1230 ---- 2.56B 2.18A 2.18A 2.55 +.35 2.20 1235 ---- 2.76B 2.34A 2.34A 2.74 +.37 2.37 1240 ---- 2.97B 2.52A 2.52A 2.95 +.40 2.55 1245 ---- 3.20B 2.71A 2.71A 3.18 +.43 2.75 1250 ---- 3.44B 2.91A 2.91A 3.41 +.46 2.95 1255 ---- 3.70B 3.13A 3.13A 3.66 +.48 3.18 1260 ---- 3.96B 3.36A 3.36A 3.92 +.51 3.41 1265 ---- 4.24B 3.64A 3.64A 4.20 +.54 3.66 1270 ---- 4.53B 3.90A 3.90A 4.48 +.56 3.92 1275 ---- 4.82B 4.16A 4.16A 4.78 +.59 4.19 1280 ---- 5.14B 4.45A 4.45A 5.10 +.62 4.48 1285 ---- 5.43B 4.74A 4.74A 5.43 +.65 4.78 1290 ---- 5.40B 5.05A 5.05A 5.76 +.66 5.10 1295 ---- 5.50B 5.37A 5.37A 6.12 +.70 5.42 1300 ---- ---- ---- ---- 6.48 +.72 5.76 1305 ---- ---- ---- ---- 6.85 +.74 6.11 1310 ---- ---- ---- ---- 7.24 +.77 6.47 1320 ---- ---- ---- ---- 8.03 +.80 7.23 1330 ---- ---- ---- ---- 8.85 +.83 8.02 1340 ---- ---- ---- ---- 9.70 +.86 8.84 1350 ---- ---- ---- ---- 10.57 +.89 9.68 1360 ---- ---- ---- ---- 11.47 +.92 10.55 1370 ---- ---- ---- ---- 12.37 +.93 11.44 1380 ---- ---- ---- ---- 13.29 +.95 12.34 1390 ---- ---- ---- ---- 14.22 +.97 13.25 1400 ---- ---- ---- ---- 15.15 +.97 14.18 1410 ---- ---- ---- ---- 16.10 +.98 15.12 1420 ---- ---- ---- ---- 17.05 +.99 16.06 1430 ---- ---- ---- ---- 18.00 +.99 17.01 1440 ---- ---- ---- ---- 18.96 +1.00 17.96 1450 ---- ---- ---- ---- 19.93 +1.01 18.92 950 ---- ---- ---- ---- .03 UNCH .03 2 960 ---- ---- ---- ---- .04 +.01 .03 970 ---- ---- ---- ---- .05 +.01 .04 980 ---- ---- ---- ---- .05 +.01 .04 990 ---- ---- ---- ---- .06 +.01 .05 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 +.01 .09 2 1010 ---- ---- ---- ---- .11 +.01 .10 1015 ---- ---- ---- ---- .12 +.01 .11 1020 ---- ---- ---- ---- .13 +.02 .11 1 1025 ---- ---- ---- ---- .14 +.02 .12 1030 ---- ---- ---- ---- .15 +.02 .13 1035 ---- ---- ---- ---- .16 +.02 .14 1040 ---- ---- ---- ---- .17 +.02 .15 1045 ---- ---- ---- ---- .18 +.02 .16 1050 ---- ---- ---- ---- .19 +.02 .17 1 1055 ---- ---- ---- ---- .20 +.02 .18 1060 ---- ---- ---- ---- .22 +.03 .19 5 1065 ---- ---- ---- ---- .23 +.02 .21 1070 ---- .23B ---- .23B .25 +.03 .22 1 1075 ---- .25B ---- .25B .27 +.03 .24 1080 ---- .27B ---- .27B .29 +.03 .26 4 1085 ---- .29B ---- .29B .31 +.03 .28 1090 ---- .32B ---- .32B .34 +.04 .30 4 1095 ---- .35B ---- .35B .37 +.05 .32 1100 ---- .38B ---- .38B .40 +.05 .35 9 1105 ---- .42B ---- .42B .43 +.05 .38 1110 ---- .45B ---- .45B .47 +.06 .41 1115 ---- .49B ---- .49B .51 +.07 .44 1 1120 ---- .54B ---- .54B .55 +.07 .48 8 1125 ---- .58B ---- .58B .60 +.08 .52 1130 ---- .63B ---- .63B .65 +.09 .56 1135 ---- .69B ---- .69B .70 +.09 .61 3 1140 ---- .75B ---- .75B .76 +.10 .66 3 1145 ---- .81B ---- .81B .82 +.11 .71 1150 ---- .87B ---- .87B .88 +.11 .77 15 1155 ---- .94B ---- .94B .95 +.12 .83 1160 ---- 1.02B ---- 1.02B 1.03 +.14 .89 1 3 1165 ---- 1.10B ---- 1.10B 1.11 +.15 .96 1 1170 ---- 1.19B ---- 1.19B 1.19 +.16 1.03 1175 ---- 1.28B ---- 1.28B 1.28 +.17 1.11 2 1180 ---- 1.38B ---- 1.38B 1.38 +.18 1.20 1 1 1185 ---- 1.48B ---- 1.48B 1.48 +.19 1.29 5 1190 ---- 1.59B ---- 1.59B 1.59 +.20 1.39 3 1195 ---- 1.71B ---- 1.71B 1.71 +.22 1.49 1 1200 ---- 1.84B ---- 1.84B 1.84 +.24 1.60 3 1205 ---- 1.98B ---- 1.98B 1.98 +.26 1.72 14 1210 ---- 2.13B ---- 2.13B 2.12 +.27 1.85 5 5 1215 ---- 2.28B ---- 2.28B 2.27 +.29 1.98 1220 ---- 2.45B ---- 2.45B 2.44 +.31 2.13 1225 ---- 2.63B ---- 2.63B 2.61 +.33 2.28 1230 ---- 2.81B 2.44A 2.44A 2.80 +.35 2.45 1235 ---- 3.01B 2.61A 2.61A 3.00 +.38 2.62 1240 ---- 3.22B 2.79A 2.79A 3.20 +.39 2.81 2 1245 ---- 3.45B 2.98A 2.98A 3.43 +.43 3.00 1250 ---- 3.69B 3.18A 3.18A 3.66 +.45 3.21 1255 ---- 3.94B 3.40A 3.40A 3.91 +.48 3.43 1260 ---- 4.20B 3.62A 3.62A 4.16 +.50 3.66 1265 ---- 4.47B 3.90A 3.90A 4.43 +.52 3.91 1270 ---- 4.76B 4.15A 4.15A 4.72 +.55 4.17 1275 ---- 5.01B 4.41A 4.41A 5.01 +.57 4.44 1280 ---- 5.33B 4.69A 4.69A 5.32 +.60 4.72 1285 ---- 5.65B 4.98A 4.98A 5.64 +.63 5.01 1290 ---- 5.90B 5.28A 5.28A 5.97 +.65 5.32 1295 ---- 5.92B 5.59A 5.59A 6.31 +.67 5.64 1300 ---- ---- 5.91A 5.91A 6.66 +.69 5.97 1305 ---- ---- ---- ---- 7.03 +.72 6.31 1310 ---- ---- ---- ---- 7.40 +.74 6.66 1070 1315 ---- ---- ---- ---- 7.78 +.76 7.02 1320 ---- ---- ---- ---- 8.17 +.78 7.39 1325 ---- ---- ---- ---- 8.57 +.80 7.77 1330 ---- ---- ---- ---- 8.97 +.81 8.16 1335 ---- ---- ---- ---- 9.38 +.82 8.56 1340 ---- ---- ---- ---- 9.80 +.84 8.96 2150 1345 ---- ---- ---- ---- 10.22 +.85 9.37 1350 ---- ---- ---- ---- 10.65 +.87 9.78 1188 1355 ---- ---- ---- ---- 11.09 +.89 10.20 1360 ---- ---- ---- ---- 11.52 +.89 10.63 1365 ---- ---- ---- ---- 11.97 +.91 11.06 1370 ---- ---- ---- ---- 12.41 +.92 11.49 1375 ---- ---- ---- ---- 12.86 +.93 11.93 1380 ---- ---- ---- ---- 13.32 +.94 12.38 1390 ---- ---- ---- ---- 14.23 +.95 13.28 1400 ---- ---- ---- ---- 15.15 +.96 14.19 1410 ---- ---- ---- ---- 16.08 +.97 15.11 1420 ---- ---- ---- ---- 17.02 +.99 16.03 1430 ---- ---- ---- ---- 17.97 +1.00 16.97 1440 ---- ---- ---- ---- 18.91 +1.00 17.91 1450 ---- ---- ---- ---- 19.87 +1.01 18.86 1460 ---- ---- ---- ---- 20.82 +1.01 19.81 1470 ---- ---- ---- ---- 21.78 +1.01 20.77 1480 ---- ---- ---- ---- 22.74 +1.01 21.73 1490 ---- ---- ---- ---- 23.70 +1.01 22.69 1500 ---- ---- ---- ---- 24.67 +1.02 23.65 11 1510 ---- ---- ---- ---- 25.63 +1.02 24.61 1520 ---- ---- ---- ---- 26.60 +1.02 25.58 1530 ---- ---- ---- ---- 27.56 +1.02 26.54 860 ---- ---- ---- ---- .02 +.01 .01 29 870 ---- ---- ---- ---- .02 UNCH .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .04 +.01 .03 940 ---- ---- ---- ---- .05 +.01 .04 1 950 ---- ---- ---- ---- .06 +.02 .04 960 ---- ---- ---- ---- .06 +.01 .05 970 ---- ---- ---- ---- .07 +.01 .06 5 980 ---- ---- ---- ---- .08 +.01 .07 2 990 ---- ---- ---- ---- .09 +.01 .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .11B ---- .11B .13 +.03 .10 12 1010 ---- .13B ---- .13B .15 +.03 .12 1020 ---- .15B ---- .15B .17 +.04 .13 6 1030 ---- .17B ---- .17B .19 +.03 .16 1040 ---- .19B ---- .19B .21 +.03 .18 1050 ---- ---- ---- ---- .24 +.03 .21 1 1060 ---- ---- ---- ---- .28 +.03 .25 2 1070 ---- .29B ---- .29B .32 +.04 .28 1 1080 ---- .34B ---- .34B .36 +.03 .33 1090 ---- .40B ---- .40B .42 +.04 .38 1100 ---- .47B ---- .47B .49 +.05 .44 1110 ---- .55B ---- .55B .57 +.06 .51 1120 ---- .64B ---- .64B .66 +.07 .59 1130 ---- .75B ---- .75B .77 +.09 .68 1140 ---- .87B ---- .87B .89 +.11 .78 1145 ---- .94B ---- .94B .96 +.12 .84 1150 ---- 1.01B ---- 1.01B 1.03 +.13 .90 2 1155 ---- 1.08B ---- 1.08B 1.10 +.13 .97 1160 ---- 1.16B ---- 1.16B 1.18 +.14 1.04 1165 ---- 1.25B ---- 1.25B 1.27 +.15 1.12 1170 ---- 1.34B ---- 1.34B 1.36 +.16 1.20 1175 ---- 1.43B ---- 1.43B 1.46 +.18 1.28 1180 ---- 1.54B ---- 1.54B 1.56 +.19 1.37 1185 ---- 1.64B ---- 1.64B 1.67 +.20 1.47 1190 ---- 1.76B ---- 1.76B 1.78 +.21 1.57 1195 ---- 1.88B ---- 1.88B 1.91 +.23 1.68 1200 ---- 2.02B ---- 2.02B 2.04 +.24 1.80 1205 ---- 2.16B ---- 2.16B 2.18 +.26 1.92 1210 ---- 2.31B ---- 2.31B 2.32 +.27 2.05 1215 ---- 2.47B ---- 2.47B 2.48 +.29 2.19 1220 ---- 2.64B 2.33A 2.33A 2.65 +.31 2.34 1225 ---- 2.81B 2.48A 2.48A 2.82 +.33 2.49 1230 ---- 3.00B 2.64A 2.64A 3.01 +.35 2.66 1235 ---- 3.20B 2.81A 2.81A 3.21 +.38 2.83 1240 ---- 3.41B 3.00A 3.00A 3.42 +.40 3.02 1245 ---- 3.64B 3.19A 3.19A 3.64 +.43 3.21 1250 ---- 3.86B 3.39A 3.39A 3.87 +.45 3.42 1255 ---- 4.10B 3.60A 3.60A 4.11 +.47 3.64 1260 ---- 4.36B 3.83A 3.83A 4.36 +.49 3.87 1265 ---- 4.63B 4.10A 4.10A 4.63 +.51 4.12 1270 ---- 4.91B 4.35A 4.35A 4.91 +.54 4.37 1275 ---- 5.20B 4.62A 4.62A 5.20 +.56 4.64 1280 ---- 5.45B 4.89A 4.89A 5.50 +.58 4.92 1285 ---- 5.77B 5.17A 5.17A 5.81 +.60 5.21 1290 ---- 6.10B 5.47A 5.47A 6.13 +.62 5.51 1295 ---- 6.26B 5.77A 5.77A 6.47 +.65 5.82 1300 ---- 6.34B 6.09A 6.09A 6.81 +.66 6.15 1305 ---- ---- 6.42A 6.42A 7.17 +.69 6.48 1310 ---- ---- ---- ---- 7.53 +.71 6.82 1320 ---- ---- ---- ---- 8.29 +.75 7.54 1330 ---- ---- ---- ---- 9.08 +.79 8.29 1340 ---- ---- ---- ---- 9.89 +.82 9.07 1350 ---- ---- ---- ---- 10.72 +.83 9.89 1360 ---- ---- ---- ---- 11.58 +.86 10.72 1370 ---- ---- ---- ---- 12.45 +.88 11.57 1380 ---- ---- ---- ---- 13.33 +.88 12.45 1390 ---- ---- ---- ---- 14.23 +.90 13.33 1400 ---- ---- ---- ---- 15.14 +.91 14.23 1410 ---- ---- ---- ---- 16.06 +.92 15.14 1420 ---- ---- ---- ---- 16.99 +.94 16.05 1430 ---- ---- ---- ---- 17.92 +.94 16.98 1440 ---- ---- ---- ---- 18.86 +.95 17.91 1450 ---- ---- ---- ---- 19.81 +.96 18.85 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .15B ---- .15B .15 +.02 .13 34 1010 ---- .17B ---- .17B .17 +.02 .15 5 1020 ---- .20B ---- .20B .20 +.02 .18 1030 ---- .22B ---- .22B .23 +.02 .21 1040 ---- .25B ---- .25B .26 +.02 .24 1050 ---- .29B ---- .29B .31 +.04 .27 1060 ---- .33B ---- .33B .35 +.03 .32 1070 ---- .38B ---- .38B .41 +.05 .36 2 1080 ---- .44B ---- .44B .47 +.05 .42 1090 ---- .51B ---- .51B .54 +.06 .48 1100 ---- .59B ---- .59B .62 +.07 .55 1110 ---- .68B ---- .68B .71 +.08 .63 1120 ---- .79B ---- .79B .81 +.09 .72 1 1130 ---- .91B ---- .91B .93 +.10 .83 1140 ---- 1.04B ---- 1.04B 1.06 +.12 .94 1145 ---- 1.11B ---- 1.11B 1.13 +.12 1.01 1150 ---- 1.18B ---- 1.18B 1.21 +.14 1.07 1155 ---- 1.26B ---- 1.26B 1.29 +.14 1.15 1160 ---- 1.35B ---- 1.35B 1.37 +.15 1.22 1165 ---- 1.44B ---- 1.44B 1.46 +.16 1.30 1170 ---- 1.54B ---- 1.54B 1.56 +.17 1.39 1175 ---- 1.64B ---- 1.64B 1.66 +.18 1.48 1180 ---- 1.75B ---- 1.75B 1.77 +.19 1.58 1185 ---- 1.86B ---- 1.86B 1.88 +.20 1.68 1190 ---- 1.98B ---- 1.98B 2.00 +.21 1.79 1195 ---- 2.11B ---- 2.11B 2.13 +.22 1.91 1200 ---- 2.25B ---- 2.25B 2.27 +.24 2.03 1205 ---- 2.39B ---- 2.39B 2.41 +.25 2.16 2 1210 ---- 2.55B ---- 2.55B 2.56 +.27 2.29 1215 ---- 2.71B 2.43A 2.43A 2.72 +.28 2.44 1220 ---- 2.88B 2.57A 2.57A 2.89 +.30 2.59 1225 ---- 3.06B 2.73A 2.73A 3.07 +.32 2.75 1230 ---- 3.25B 2.89A 2.89A 3.26 +.35 2.91 1235 ---- 3.45B 3.07A 3.07A 3.46 +.37 3.09 1240 ---- 3.65B 3.25A 3.25A 3.67 +.39 3.28 1245 ---- 3.88B 3.44A 3.44A 3.89 +.42 3.47 1250 ---- 4.11B 3.64A 3.64A 4.11 +.43 3.68 1255 ---- 4.34B 3.86A 3.86A 4.35 +.45 3.90 1260 ---- 4.60B 4.08A 4.08A 4.60 +.48 4.12 1265 ---- 4.88B ---- 4.88B 4.86 +.50 4.36 1270 ---- 5.14B ---- 5.14B 5.13 +.51 4.62 1275 ---- 5.42B ---- 5.42B 5.42 +.54 4.88 1280 ---- 5.72B ---- 5.72B 5.71 +.56 5.15 1285 ---- 5.95B ---- 5.95B 6.02 +.58 5.44 1290 ---- 6.27B ---- 6.27B 6.34 +.60 5.74 1295 ---- 6.60B ---- 6.60B 6.67 +.63 6.04 1300 ---- 6.71B ---- 6.71B 7.00 +.64 6.36 1305 ---- 6.74B ---- 6.74B 7.35 +.66 6.69 1310 ---- ---- ---- ---- 7.71 +.69 7.02 1320 ---- ---- ---- ---- 8.44 +.72 7.72 1330 ---- ---- ---- ---- 9.21 +.75 8.46 1340 ---- ---- ---- ---- 10.00 +.78 9.22 1350 ---- ---- ---- ---- 10.82 +.81 10.01 1360 ---- ---- ---- ---- 11.66 +.83 10.83 1370 ---- ---- ---- ---- 12.51 +.85 11.66 1380 ---- ---- ---- ---- 13.39 +.88 12.51 1390 ---- ---- ---- ---- 14.27 +.89 13.38 1400 ---- ---- ---- ---- 15.17 +.91 14.26 1410 ---- ---- ---- ---- 16.07 +.92 15.15 1420 ---- ---- ---- ---- 16.99 +.93 16.06 1430 ---- ---- ---- ---- 17.91 +.94 16.97 1440 ---- ---- ---- ---- 18.84 +.95 17.89 1450 ---- ---- ---- ---- 19.77 +.96 18.81 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 +.01 .20 2 1005 ---- ---- ---- ---- .23 +.02 .21 1010 ---- ---- ---- ---- .24 +.02 .22 1015 ---- ---- ---- ---- .25 +.02 .23 1020 ---- ---- ---- ---- .26 +.02 .24 2 1025 ---- ---- ---- ---- .28 +.02 .26 1030 ---- ---- ---- ---- .29 +.02 .27 1035 ---- ---- ---- ---- .31 +.02 .29 1040 ---- ---- ---- ---- .33 +.03 .30 1045 ---- ---- ---- ---- .35 +.03 .32 1050 ---- ---- ---- ---- .37 +.03 .34 1055 ---- .37B ---- .37B .39 +.03 .36 1060 ---- .39B ---- .39B .42 +.04 .38 1065 ---- .42B ---- .42B .45 +.04 .41 1070 ---- .45B ---- .45B .48 +.05 .43 1075 ---- .48B ---- .48B .51 +.05 .46 1080 ---- .52B ---- .52B .54 +.05 .49 6 1085 ---- .56B ---- .56B .58 +.05 .53 1090 ---- .60B ---- .60B .62 +.06 .56 2 1095 ---- .64B ---- .64B .66 +.06 .60 1100 ---- .68B ---- .68B .71 +.07 .64 1 2 1105 ---- .73B ---- .73B .75 +.07 .68 1110 ---- .78B ---- .78B .80 +.07 .73 2 1115 ---- .84B ---- .84B .86 +.08 .78 1120 ---- .89B ---- .89B .92 +.09 .83 1 1125 ---- .96B ---- .96B .98 +.10 .88 1130 ---- 1.02B ---- 1.02B 1.04 +.10 .94 1135 ---- 1.09B ---- 1.09B 1.11 +.11 1.00 1140 ---- 1.16B ---- 1.16B 1.18 +.11 1.07 1145 ---- 1.23B ---- 1.23B 1.25 +.12 1.13 1150 ---- 1.31B ---- 1.31B 1.33 +.12 1.21 1 1155 ---- 1.40B ---- 1.40B 1.42 +.14 1.28 1160 ---- 1.49B ---- 1.49B 1.51 +.15 1.36 1165 ---- 1.58B ---- 1.58B 1.60 +.15 1.45 1170 ---- 1.68B ---- 1.68B 1.70 +.17 1.53 1175 ---- 1.79B ---- 1.79B 1.81 +.18 1.63 1180 ---- 1.90B ---- 1.90B 1.92 +.19 1.73 1185 ---- 2.02B ---- 2.02B 2.04 +.21 1.83 1190 ---- 2.14B ---- 2.14B 2.17 +.23 1.94 1195 ---- 2.28B ---- 2.28B 2.30 +.24 2.06 1200 ---- 2.41B ---- 2.41B 2.44 +.26 2.18 20 1205 ---- 2.56B ---- 2.56B 2.59 +.28 2.31 1210 ---- 2.72B ---- 2.72B 2.74 +.29 2.45 1215 ---- 2.88B ---- 2.88B 2.91 +.32 2.59 1220 ---- 3.05B ---- 3.05B 3.08 +.33 2.75 1225 ---- 3.24B ---- 3.24B 3.26 +.35 2.91 1230 ---- 3.43B 3.07A 3.07A 3.44 +.36 3.08 1235 ---- 3.61B 3.25A 3.25A 3.64 +.38 3.26 1240 ---- 3.82B 3.43A 3.43A 3.85 +.40 3.45 1245 ---- 4.06B 3.62A 3.62A 4.06 +.42 3.64 1250 ---- 4.27B 3.83A 3.83A 4.28 +.43 3.85 1255 ---- 4.51B 4.04A 4.04A 4.52 +.45 4.07 1260 ---- 4.76B 4.26A 4.26A 4.76 +.46 4.30 1265 ---- 5.02B ---- 5.02B 5.01 +.47 4.54 1270 ---- 5.32B ---- 5.32B 5.28 +.49 4.79 1275 ---- 5.57B ---- 5.57B 5.55 +.50 5.05 1280 ---- 5.87B ---- 5.87B 5.84 +.52 5.32 1285 ---- 6.07B ---- 6.07B 6.14 +.54 5.60 1290 ---- 6.39B ---- 6.39B 6.45 +.55 5.90 1295 ---- 6.72B ---- 6.72B 6.78 +.58 6.20 1300 ---- 7.02B ---- 7.02B 7.11 +.60 6.51 1305 ---- 7.02B ---- 7.02B 7.46 +.63 6.83 1310 ---- ---- ---- ---- 7.82 +.66 7.16 1315 ---- ---- ---- ---- 8.18 +.68 7.50 1320 ---- ---- ---- ---- 8.55 +.70 7.85 1325 ---- ---- ---- ---- 8.93 +.72 8.21 1330 ---- ---- ---- ---- 9.31 +.74 8.57 1335 ---- ---- ---- ---- 9.70 +.76 8.94 1340 ---- ---- ---- ---- 10.10 +.78 9.32 1345 ---- ---- ---- ---- 10.50 +.79 9.71 1350 ---- ---- ---- ---- 10.90 +.80 10.10 1355 ---- ---- ---- ---- 11.31 +.81 10.50 1360 ---- ---- ---- ---- 11.72 +.82 10.90 1365 ---- ---- ---- ---- 12.14 +.83 11.31 1370 ---- ---- ---- ---- 12.56 +.84 11.72 1375 ---- ---- ---- ---- 12.99 +.85 12.14 1380 ---- ---- ---- ---- 13.42 +.86 12.56 1385 ---- ---- ---- ---- 13.85 +.86 12.99 1390 ---- ---- ---- ---- 14.29 +.87 13.42 1400 ---- ---- ---- ---- 15.17 +.88 14.29 1410 ---- ---- ---- ---- 16.06 +.89 15.17 1420 ---- ---- ---- ---- 16.97 +.91 16.06 1430 ---- ---- ---- ---- 17.88 +.92 16.96 1440 ---- ---- ---- ---- 18.80 +.92 17.88 1450 ---- ---- ---- ---- 19.73 +.94 18.79 1460 ---- ---- ---- ---- 20.66 +.94 19.72 1470 ---- ---- ---- ---- 21.59 +.94 20.65 1480 ---- ---- ---- ---- 22.53 +.95 21.58 1490 ---- ---- ---- ---- 23.48 +.96 22.52 1500 ---- ---- ---- ---- 24.42 +.96 23.46 1510 ---- ---- ---- ---- 25.37 +.96 24.41 1520 ---- ---- ---- ---- 26.32 +.97 25.35 1530 ---- ---- ---- ---- 27.28 +.98 26.30 860 ---- ---- ---- ---- .05 UNCH .05 75 870 ---- ---- ---- ---- .06 UNCH .06 1 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .07 UNCH .07 900 ---- ---- ---- ---- .08 UNCH .08 910 ---- ---- ---- ---- .09 +.01 .08 920 ---- ---- ---- ---- .10 +.01 .09 930 ---- ---- ---- ---- .11 +.01 .10 940 ---- ---- ---- ---- .12 +.01 .11 950 ---- ---- ---- ---- .13 +.01 .12 960 ---- ---- ---- ---- .14 UNCH .14 970 ---- ---- ---- ---- .16 +.01 .15 980 ---- ---- ---- ---- .17 +.01 .16 5 990 ---- ---- ---- ---- .19 +.01 .18 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .38 +.03 .35 3 3 1050 ---- .40B ---- .40B .44 +.05 .39 1060 ---- .46B ---- .46B .50 +.05 .45 1070 ---- .52B ---- .52B .56 +.05 .51 1080 ---- .60B ---- .60B .64 +.06 .58 1090 ---- .70B ---- .70B .73 +.07 .66 1100 ---- .79B ---- .79B .82 +.08 .74 1 1 1110 ---- .90B ---- .90B .93 +.09 .84 1120 ---- 1.02B ---- 1.02B 1.05 +.10 .95 1130 ---- 1.15B ---- 1.15B 1.18 +.11 1.07 1140 ---- 1.30B ---- 1.30B 1.33 +.13 1.20 1150 ---- 1.46B ---- 1.46B 1.50 +.15 1.35 1160 ---- 1.65B ---- 1.65B 1.68 +.16 1.52 1170 ---- 1.83B ---- 1.83B 1.89 +.19 1.70 1180 ---- 2.06B ---- 2.06B 2.12 +.21 1.91 1190 ---- 2.33B ---- 2.33B 2.37 +.23 2.14 1195 ---- 2.47B ---- 2.47B 2.51 +.25 2.26 1200 ---- 2.61B ---- 2.61B 2.65 +.26 2.39 1205 ---- 2.76B ---- 2.76B 2.80 +.28 2.52 1210 ---- 2.92B 2.66A 2.66A 2.95 +.28 2.67 1215 ---- 3.09B 2.81A 2.81A 3.12 +.30 2.82 1220 ---- 3.26B 2.96A 2.96A 3.29 +.32 2.97 1225 ---- 3.45B 3.12A 3.12A 3.46 +.32 3.14 1230 ---- 3.61B 3.29A 3.29A 3.65 +.33 3.32 1235 ---- 3.84B 3.47A 3.47A 3.85 +.35 3.50 1240 ---- 4.05B 3.66A 3.66A 4.06 +.37 3.69 1245 ---- 4.27B 3.85A 3.85A 4.28 +.39 3.89 1250 ---- 4.47B 4.06A 4.06A 4.51 +.41 4.10 1255 ---- 4.75B 4.27A 4.27A 4.75 +.43 4.32 1260 ---- 4.96B 4.50A 4.50A 5.01 +.45 4.56 1265 ---- 5.22B ---- 5.22B 5.27 +.47 4.80 1270 ---- 5.49B ---- 5.49B 5.55 +.50 5.05 1275 ---- 5.77B ---- 5.77B 5.83 +.52 5.31 1280 ---- 6.06B ---- 6.06B 6.12 +.54 5.58 1285 ---- 6.33B ---- 6.33B 6.42 +.56 5.86 1290 ---- 6.33B ---- 6.33B 6.72 +.57 6.15 1295 ---- ---- ---- ---- 7.04 +.60 6.44 1300 ---- ---- ---- ---- 7.36 +.61 6.75 1305 ---- ---- ---- ---- 7.70 UNCH ---- 1310 ---- ---- ---- ---- 8.04 +.65 7.39 1320 ---- ---- ---- ---- 8.76 +.68 8.08 1330 ---- ---- ---- ---- 9.51 +.72 8.79 1340 ---- ---- ---- ---- 10.29 +.75 9.54 1350 ---- ---- ---- ---- 11.08 +.77 10.31 1360 ---- ---- ---- ---- 11.89 +.79 11.10 1370 ---- ---- ---- ---- 12.72 +.81 11.91 1380 ---- ---- ---- ---- 13.57 +.83 12.74 1390 ---- ---- ---- ---- 14.43 +.85 13.58 1400 ---- ---- ---- ---- 15.31 +.87 14.44 1410 ---- ---- ---- ---- 16.19 +.88 15.31 1420 ---- ---- ---- ---- 17.09 +.90 16.19 1430 ---- ---- ---- ---- 17.99 +.90 17.09 1440 ---- ---- ---- ---- 18.90 +.91 17.99 1450 ---- ---- ---- ---- 19.82 +.92 18.90 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .35 +.02 .33 1005 ---- ---- ---- ---- .37 +.02 .35 1010 ---- ---- ---- ---- .39 +.02 .37 1015 ---- ---- ---- ---- .41 +.02 .39 1020 ---- ---- ---- ---- .44 +.03 .41 1025 ---- ---- ---- ---- .46 +.03 .43 1030 ---- ---- ---- ---- .49 +.03 .46 1035 ---- ---- ---- ---- .52 +.04 .48 1040 ---- ---- ---- ---- .55 +.04 .51 1045 ---- ---- ---- ---- .58 +.04 .54 1050 ---- ---- ---- ---- .61 +.04 .57 1055 ---- ---- ---- ---- .65 +.05 .60 1060 ---- ---- ---- ---- .69 +.05 .64 1065 ---- ---- ---- ---- .73 +.06 .67 1070 ---- ---- ---- ---- .77 +.06 .71 1075 ---- ---- ---- ---- .81 +.06 .75 1080 ---- .81B ---- .81B .86 +.07 .79 1085 ---- .85B ---- .85B .91 +.07 .84 1090 ---- .90B ---- .90B .96 +.08 .88 1095 ---- .96B ---- .96B 1.01 +.08 .93 1100 ---- 1.01B ---- 1.01B 1.07 +.09 .98 1105 ---- 1.07B ---- 1.07B 1.12 +.09 1.03 1110 ---- 1.13B ---- 1.13B 1.19 +.10 1.09 1115 ---- 1.20B ---- 1.20B 1.25 +.10 1.15 1120 ---- 1.27B ---- 1.27B 1.32 +.11 1.21 1125 ---- 1.34B ---- 1.34B 1.39 +.12 1.27 1130 ---- 1.41B ---- 1.41B 1.47 +.13 1.34 1135 ---- 1.49B ---- 1.49B 1.54 +.13 1.41 1140 ---- 1.58B ---- 1.58B 1.63 +.14 1.49 1145 ---- 1.66B ---- 1.66B 1.71 +.14 1.57 1150 ---- 1.76B ---- 1.76B 1.80 +.15 1.65 1155 ---- 1.85B ---- 1.85B 1.90 +.17 1.73 1160 ---- 1.87B ---- 1.87B 2.00 +.18 1.82 1165 ---- 1.98B ---- 1.98B 2.10 +.18 1.92 1170 ---- 2.17B ---- 2.17B 2.21 +.19 2.02 1175 ---- 2.29B ---- 2.29B 2.33 +.21 2.12 1180 ---- 2.41B ---- 2.41B 2.45 +.22 2.23 1185 ---- 2.54B ---- 2.54B 2.57 +.22 2.35 1190 ---- 2.67B ---- 2.67B 2.71 +.24 2.47 1195 ---- 2.81B ---- 2.81B 2.85 +.25 2.60 1200 ---- 2.96B ---- 2.96B 2.99 +.26 2.73 1205 ---- 3.12B ---- 3.12B 3.15 +.28 2.87 1210 ---- 3.28B 3.01A 3.01A 3.31 +.29 3.02 1215 ---- 3.45B 3.16A 3.16A 3.48 +.31 3.17 1220 ---- 3.63B 3.32A 3.32A 3.65 +.32 3.33 1225 ---- 3.81B 3.48A 3.48A 3.84 +.34 3.50 1230 ---- 4.01B 3.65A 3.65A 4.03 +.36 3.67 1235 ---- 4.21B 3.83A 3.83A 4.23 +.37 3.86 1240 ---- 4.42B 4.02A 4.02A 4.44 +.39 4.05 1245 ---- 4.47B 4.22A 4.22A 4.66 +.41 4.25 1250 ---- 4.70B 4.43A 4.43A 4.89 +.43 4.46 1255 ---- 4.83B 4.64A 4.64A 5.13 +.45 4.68 1260 ---- ---- 4.86A 4.86A 5.38 +.48 4.90 1265 ---- ---- ---- ---- 5.63 +.49 5.14 1270 ---- ---- ---- ---- 5.90 +.51 5.39 1275 ---- ---- ---- ---- 6.17 +.53 5.64 1280 ---- ---- ---- ---- 6.46 +.55 5.91 1285 ---- ---- ---- ---- 6.75 +.57 6.18 1290 ---- ---- ---- ---- 7.05 +.59 6.46 1295 ---- ---- ---- ---- 7.36 +.61 6.75 1300 ---- ---- ---- ---- 7.68 +.63 7.05 1305 ---- ---- ---- ---- 8.00 +.64 7.36 1310 ---- ---- ---- ---- 8.34 +.66 7.68 1315 ---- ---- ---- ---- 8.68 +.67 8.01 1320 ---- ---- ---- ---- 9.03 +.69 8.34 1330 ---- ---- ---- ---- 9.75 +.72 9.03 1340 ---- ---- ---- ---- 10.50 +.75 9.75 1350 ---- ---- ---- ---- 11.28 +.78 10.50 1360 ---- ---- ---- ---- 12.07 +.79 11.28 1370 ---- ---- ---- ---- 12.88 +.82 12.06 1380 ---- ---- ---- ---- 13.71 +.84 12.87 1390 ---- ---- ---- ---- 14.56 +.87 13.69 1400 ---- ---- ---- ---- 15.41 +.88 14.53 1410 ---- ---- ---- ---- 16.28 +.90 15.38 1420 ---- ---- ---- ---- 17.16 +.92 16.24 1430 ---- ---- ---- ---- 18.04 +.92 17.12 1440 ---- ---- ---- ---- 18.93 +.93 18.00 1450 ---- ---- ---- ---- 19.84 +.95 18.89 1460 ---- ---- ---- ---- 20.74 +.95 19.79 1470 ---- ---- ---- ---- 21.65 +.96 20.69 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .15 +.01 .14 940 ---- ---- ---- ---- .17 +.01 .16 950 ---- ---- ---- ---- .19 +.01 .18 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 +.01 .23 980 ---- ---- ---- ---- .27 +.01 .26 990 ---- ---- ---- ---- .31 +.02 .29 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .84 +.08 .76 1005 ---- ---- ---- ---- .87 +.08 .79 1010 ---- ---- ---- ---- .91 +.08 .83 1015 ---- ---- ---- ---- .94 +.08 .86 1020 ---- ---- ---- ---- .98 +.08 .90 1025 ---- ---- ---- ---- 1.02 +.09 .93 1030 ---- ---- ---- ---- 1.06 +.09 .97 1035 ---- ---- ---- ---- 1.11 +.10 1.01 1040 ---- ---- ---- ---- 1.15 +.10 1.05 1045 ---- ---- ---- ---- 1.20 +.11 1.09 1050 ---- ---- ---- ---- 1.25 +.11 1.14 1055 ---- ---- ---- ---- 1.30 +.12 1.18 1060 ---- ---- ---- ---- 1.35 +.12 1.23 1065 ---- ---- ---- ---- 1.41 +.13 1.28 1070 ---- ---- ---- ---- 1.46 +.13 1.33 1 1075 ---- ---- ---- ---- 1.52 +.13 1.39 1080 ---- ---- ---- ---- 1.58 +.14 1.44 1085 ---- ---- ---- ---- 1.65 +.15 1.50 1090 ---- ---- ---- ---- 1.71 +.15 1.56 1095 ---- ---- ---- ---- 1.78 +.15 1.63 1100 ---- ---- ---- ---- 1.85 +.16 1.69 1105 ---- ---- ---- ---- 1.92 +.16 1.76 1110 ---- ---- ---- ---- 2.00 +.17 1.83 1115 ---- ---- ---- ---- 2.08 +.18 1.90 1120 ---- ---- ---- ---- 2.16 +.18 1.98 1125 ---- ---- ---- ---- 2.25 +.19 2.06 1130 ---- ---- ---- ---- 2.34 +.20 2.14 1135 ---- ---- ---- ---- 2.43 +.20 2.23 1140 ---- ---- ---- ---- 2.53 +.22 2.31 1145 ---- ---- ---- ---- 2.63 +.22 2.41 1150 ---- ---- ---- ---- 2.74 +.24 2.50 1155 ---- ---- ---- ---- 2.84 +.24 2.60 1160 ---- ---- ---- ---- 2.96 +.25 2.71 1165 ---- ---- ---- ---- 3.07 +.25 2.82 1170 ---- ---- ---- ---- 3.20 +.27 2.93 1175 ---- ---- ---- ---- 3.32 +.27 3.05 1180 ---- ---- ---- ---- 3.46 +.29 3.17 1185 ---- ---- ---- ---- 3.59 +.29 3.30 1190 ---- ---- ---- ---- 3.73 +.30 3.43 1195 ---- ---- ---- ---- 3.88 +.31 3.57 1200 ---- ---- ---- ---- 4.04 +.33 3.71 1205 ---- ---- ---- ---- 4.20 +.34 3.86 1210 ---- ---- ---- ---- 4.36 +.35 4.01 1215 ---- ---- ---- ---- 4.53 +.36 4.17 1220 ---- ---- ---- ---- 4.71 +.37 4.34 1225 ---- ---- ---- ---- 4.90 +.38 4.52 1230 ---- ---- ---- ---- 5.09 +.39 4.70 1235 ---- ---- ---- ---- 5.29 +.40 4.89 1240 ---- ---- ---- ---- 5.50 +.42 5.08 1245 ---- ---- ---- ---- 5.72 +.43 5.29 1250 ---- ---- ---- ---- 5.94 +.44 5.50 1255 ---- ---- ---- ---- 6.17 +.45 5.72 1260 ---- ---- ---- ---- 6.41 +.47 5.94 1265 ---- ---- ---- ---- 6.66 +.49 6.17 1270 ---- ---- ---- ---- 6.91 +.50 6.41 1275 ---- ---- ---- ---- 7.17 +.51 6.66 1280 ---- ---- ---- ---- 7.44 +.52 6.92 1285 ---- ---- ---- ---- 7.71 +.53 7.18 1290 ---- ---- ---- ---- 8.00 +.55 7.45 1295 ---- ---- ---- ---- 8.29 +.56 7.73 1300 ---- ---- ---- ---- 8.59 +.57 8.02 1305 ---- ---- ---- ---- 8.89 UNCH ---- 1310 ---- ---- ---- ---- 9.20 +.59 8.61 1320 ---- ---- ---- ---- 9.85 +.62 9.23 1330 ---- ---- ---- ---- 10.52 +.64 9.88 1340 ---- ---- ---- ---- 11.21 +.66 10.55 1350 ---- ---- ---- ---- 11.93 +.69 11.24 1360 ---- ---- ---- ---- 12.67 +.71 11.96 1370 ---- ---- ---- ---- 13.43 +.73 12.70 1380 ---- ---- ---- ---- 14.20 +.74 13.46 1390 ---- ---- ---- ---- 14.99 +.76 14.23 1400 ---- ---- ---- ---- 15.80 +.77 15.03 1410 ---- ---- ---- ---- 16.62 +.79 15.83 1420 ---- ---- ---- ---- 17.46 +.81 16.65 1430 ---- ---- ---- ---- 18.30 +.81 17.49 1440 ---- ---- ---- ---- 19.16 +.83 18.33 1450 ---- ---- ---- ---- 20.02 +.84 19.18 850 ---- ---- ---- ---- .23 +.02 .21 860 ---- ---- ---- ---- .25 +.02 .23 870 ---- ---- ---- ---- .28 +.03 .25 880 ---- ---- ---- ---- .30 +.03 .27 890 ---- ---- ---- ---- .33 +.03 .30 900 ---- ---- ---- ---- .36 +.03 .33 910 ---- ---- ---- ---- .39 +.03 .36 920 ---- ---- ---- ---- .43 +.04 .39 930 ---- ---- ---- ---- .47 +.04 .43 940 ---- ---- ---- ---- .51 +.05 .46 950 ---- ---- ---- ---- .55 +.05 .50 960 ---- ---- ---- ---- .60 +.05 .55 970 ---- ---- ---- ---- .65 +.05 .60 980 ---- ---- ---- ---- .71 +.06 .65 990 ---- ---- ---- ---- .77 +.07 .70 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.12 +.08 1.04 1010 ---- ---- ---- ---- 1.21 +.10 1.11 1020 ---- ---- ---- ---- 1.30 +.11 1.19 1030 ---- ---- ---- ---- 1.39 +.11 1.28 1040 ---- ---- ---- ---- 1.49 +.12 1.37 1050 ---- ---- ---- ---- 1.60 +.13 1.47 1060 ---- ---- ---- ---- 1.71 +.13 1.58 1070 ---- ---- ---- ---- 1.84 +.15 1.69 1080 ---- ---- ---- ---- 1.97 +.16 1.81 1090 ---- ---- ---- ---- 2.11 +.16 1.95 1100 ---- ---- ---- ---- 2.26 +.18 2.08 1110 ---- ---- ---- ---- 2.42 +.18 2.24 1120 ---- ---- ---- ---- 2.60 +.20 2.40 1130 ---- ---- ---- ---- 2.78 +.21 2.57 1140 ---- ---- ---- ---- 2.98 +.22 2.76 1145 ---- ---- ---- ---- 3.09 +.24 2.85 1150 ---- ---- ---- ---- 3.20 +.24 2.96 1155 ---- ---- ---- ---- 3.31 +.25 3.06 1160 ---- ---- ---- ---- 3.43 +.26 3.17 1165 ---- ---- ---- ---- 3.55 +.27 3.28 1170 ---- ---- ---- ---- 3.68 +.28 3.40 1175 ---- ---- ---- ---- 3.81 +.29 3.52 1180 ---- ---- ---- ---- 3.94 +.29 3.65 1185 ---- ---- ---- ---- 4.08 +.30 3.78 1190 ---- ---- ---- ---- 4.23 +.31 3.92 1195 ---- ---- ---- ---- 4.38 +.32 4.06 1200 ---- ---- ---- ---- 4.53 +.33 4.20 1205 ---- ---- ---- ---- 4.69 +.34 4.35 1210 ---- ---- ---- ---- 4.86 +.35 4.51 1215 ---- ---- ---- ---- 5.03 +.36 4.67 1220 ---- ---- ---- ---- 5.21 +.37 4.84 1225 ---- ---- ---- ---- 5.40 +.38 5.02 1230 ---- ---- ---- ---- 5.59 +.39 5.20 1235 ---- ---- ---- ---- 5.79 +.40 5.39 1240 ---- ---- ---- ---- 6.00 +.41 5.59 1245 ---- ---- ---- ---- 6.22 +.43 5.79 1250 ---- ---- ---- ---- 6.44 +.44 6.00 1255 ---- ---- ---- ---- 6.67 +.45 6.22 1260 ---- ---- ---- ---- 6.90 +.46 6.44 1265 ---- ---- ---- ---- 7.15 +.47 6.68 1270 ---- ---- ---- ---- 7.40 +.49 6.91 1275 ---- ---- ---- ---- 7.66 +.50 7.16 1280 ---- ---- ---- ---- 7.92 +.51 7.41 1285 ---- ---- ---- ---- 8.19 +.52 7.67 1290 ---- ---- ---- ---- 8.47 +.53 7.94 1295 ---- ---- ---- ---- 8.75 +.54 8.21 1300 ---- ---- ---- ---- 9.05 +.56 8.49 1310 ---- ---- ---- ---- 9.65 +.58 9.07 1320 ---- ---- ---- ---- 10.28 +.60 9.68 1330 ---- ---- ---- ---- 10.93 +.62 10.31 1340 ---- ---- ---- ---- 11.60 +.63 10.97 1350 ---- ---- ---- ---- 12.30 +.66 11.64 1360 ---- ---- ---- ---- 13.02 +.68 12.34 1370 ---- ---- ---- ---- 13.75 +.69 13.06 1380 ---- ---- ---- ---- 14.50 +.71 13.79 1390 ---- ---- ---- ---- 15.27 +.73 14.54 1400 ---- ---- ---- ---- 16.05 +.74 15.31 1410 ---- ---- ---- ---- 16.85 +.76 16.09 1420 ---- ---- ---- ---- 17.66 +.77 16.89 1430 ---- ---- ---- ---- 18.48 +.78 17.70 1440 ---- ---- ---- ---- 19.32 +.80 18.52 1450 ---- ---- ---- ---- 20.16 +.81 19.35 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.42 +.10 1.32 1010 ---- ---- ---- ---- 1.51 +.10 1.41 1020 ---- ---- ---- ---- 1.61 +.11 1.50 1030 ---- ---- ---- ---- 1.72 +.12 1.60 1040 ---- ---- ---- ---- 1.83 +.13 1.70 1050 ---- ---- ---- ---- 1.94 +.13 1.81 1060 ---- ---- ---- ---- 2.07 +.14 1.93 1070 ---- ---- ---- ---- 2.20 +.15 2.05 1080 ---- ---- ---- ---- 2.34 +.16 2.18 1090 ---- ---- ---- ---- 2.49 +.17 2.32 1100 ---- ---- ---- ---- 2.66 +.19 2.47 1110 ---- ---- ---- ---- 2.83 +.20 2.63 1120 ---- ---- ---- ---- 3.01 +.21 2.80 1130 ---- ---- ---- ---- 3.20 +.21 2.99 1140 ---- ---- ---- ---- 3.41 +.23 3.18 1145 ---- ---- ---- ---- 3.52 +.24 3.28 1150 ---- ---- ---- ---- 3.63 +.24 3.39 1155 ---- ---- ---- ---- 3.75 +.25 3.50 1160 ---- ---- ---- ---- 3.87 +.26 3.61 1165 ---- ---- ---- ---- 4.00 +.27 3.73 1170 ---- ---- ---- ---- 4.12 +.27 3.85 1175 ---- ---- ---- ---- 4.26 +.29 3.97 1180 ---- ---- ---- ---- 4.39 +.29 4.10 1185 ---- ---- ---- ---- 4.54 +.31 4.23 1190 ---- ---- ---- ---- 4.68 +.31 4.37 1195 ---- ---- ---- ---- 4.83 +.32 4.51 1200 ---- ---- ---- ---- 4.99 +.33 4.66 1205 ---- ---- ---- ---- 5.15 +.34 4.81 1210 ---- ---- ---- ---- 5.32 +.35 4.97 1215 ---- ---- ---- ---- 5.49 +.35 5.14 1220 ---- ---- ---- ---- 5.67 +.36 5.31 1225 ---- ---- ---- ---- 5.86 +.38 5.48 1230 ---- ---- ---- ---- 6.05 +.38 5.67 1235 ---- ---- ---- ---- 6.25 +.39 5.86 1240 ---- ---- ---- ---- 6.46 +.41 6.05 1245 ---- ---- ---- ---- 6.67 +.41 6.26 1250 ---- ---- ---- ---- 6.89 +.42 6.47 1255 ---- ---- ---- ---- 7.12 +.44 6.68 1260 ---- ---- ---- ---- 7.35 +.44 6.91 1265 ---- ---- ---- ---- 7.60 +.46 7.14 1270 ---- ---- ---- ---- 7.84 +.47 7.37 1275 ---- ---- ---- ---- 8.10 +.48 7.62 1280 ---- ---- ---- ---- 8.36 +.49 7.87 1285 ---- ---- ---- ---- 8.62 +.49 8.13 1290 ---- ---- ---- ---- 8.90 +.51 8.39 1295 ---- ---- ---- ---- 9.18 +.52 8.66 1300 ---- ---- ---- ---- 9.46 +.53 8.93 1310 ---- ---- ---- ---- 10.06 +.56 9.50 1320 ---- ---- ---- ---- 10.67 +.57 10.10 1330 ---- ---- ---- ---- 11.31 +.59 10.72 1340 ---- ---- ---- ---- 11.97 +.61 11.36 1350 ---- ---- ---- ---- 12.65 +.63 12.02 1360 ---- ---- ---- ---- 13.35 +.65 12.70 1370 ---- ---- ---- ---- 14.06 +.66 13.40 1380 ---- ---- ---- ---- 14.80 +.68 14.12 1390 ---- ---- ---- ---- 15.55 +.70 14.85 1400 ---- ---- ---- ---- 16.31 +.71 15.60 1410 ---- ---- ---- ---- 17.09 +.72 16.37 1420 ---- ---- ---- ---- 17.88 +.73 17.15 1430 ---- ---- ---- ---- 18.69 +.75 17.94 1440 ---- ---- ---- ---- 19.50 +.76 18.74 1450 ---- ---- ---- ---- 20.32 +.77 19.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 930 484 42704 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 10.99B 9.72A 10.99B 9.81 -1.10 10.91 1150 ---- 10.49B 9.22A 10.49B 9.31 -1.11 10.42 1155 ---- 9.99B 8.72A 9.99B 8.81 -1.11 9.92 1160 ---- 9.50B 8.22A 9.50B 8.31 -1.11 9.42 1165 ---- 9.00B 7.73A 9.00B 7.81 -1.11 8.92 1170 ---- 8.50B 7.23A 8.50B 7.31 -1.11 8.42 1175 ---- 8.00B 6.73A 8.00B 6.81 -1.11 7.92 1180 ---- 7.50B 6.23A 7.50B 6.32 -1.10 7.42 1185 ---- 7.01B 5.74A 7.01B 5.82 -1.10 6.92 1190 ---- 6.51B 5.24A 6.51B 5.32 -1.10 6.42 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.10 5.93 1200 ---- 5.52B 4.25A 5.52B 4.33 -1.10 5.43 1205 ---- 5.02B 3.76A 5.02B 3.85 -1.09 4.94 1210 ---- 4.53B 3.28A 4.53B 3.37 -1.08 4.45 1215 ---- 4.04B 2.81A 4.04B 2.90 -1.06 3.96 1220 ---- 3.56B 2.36A 3.56B 2.45 -1.03 3.48 1222 ---- 3.32B 2.14A 3.32B 2.23 -1.01 3.24 1225 ---- 3.08B 1.93A 3.08B 2.02 -.99 3.01 1227 ---- 2.85B 1.73A 2.85B 1.81 -.97 2.78 1230 ---- 2.62B 1.52A 2.62B 1.61 -.94 2.55 1232 ---- 2.40B 1.34A 2.40B 1.42 -.91 2.33 1235 ---- 2.18B 1.18A 2.18B 1.25 -.87 2.12 1237 ---- 1.97B 1.02A 1.97B 1.08 -.83 1.91 1240 ---- 1.77B .87A 1.77B .93 -.78 1.71 1242 ---- 1.58B .74A 1.58B .79 -.73 1.52 1245 ---- 1.39B .63A 1.39B .66 -.68 1.34 1247 ---- 1.22B .52A 1.22B .55 -.63 1.18 1250 ---- 1.06B .43A 1.06B .45 -.57 1.02 1252 ---- .91B .36A .91B .36 -.52 .88 1255 ---- .78B .29A .29A .29 -.46 .75 1257 ---- .66B .23A .65B .24 -.39 .63 1260 ---- .54B .19A .54B .19 -.34 .53 1 1 1262 ---- .45B .15A .45B .15 -.29 .44 1265 ---- ---- .12A .12A .12 -.25 .37 1267 ---- ---- .10A .10A .09 -.21 .30 1270 ---- ---- .08A .08A .08 -.17 .25 1272 ---- ---- .06A .06A .06 -.14 .20 1275 ---- ---- .05A .05A .05 -.11 .16 1280 ---- ---- .04A .04A .03 -.07 .10 1285 ---- ---- .03A .03A .02 -.05 .07 1290 ---- ---- .02A .02A .01 -.03 .04 1295 ---- ---- .02A .02A .01 -.02 .03 1300 ---- ---- ---- ---- CAB -.02 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- .02B ---- .02B .03 +.02 .01 1210 ---- .04B ---- .04B .04 +.02 .02 1215 ---- .07B ---- .07B .08 +.05 .03 1220 ---- .12B ---- .12B .12 +.07 .05 1222 ---- .15B ---- .15B .15 +.09 .06 1225 ---- .19B ---- .19B .19 +.11 .08 1227 ---- .24B ---- .24B .23 +.13 .10 4 1230 ---- .30B ---- .30B .28 +.16 .12 1232 ---- .37B ---- .37B .35 +.20 .15 4 1235 ---- .45B ---- .45B .42 +.24 .18 1237 ---- .54B .22A .22A .50 +.27 .23 1240 ---- .64B .27A .27A .60 +.32 .28 1242 ---- .76B .32A .32A .71 +.37 .34 1245 ---- .90B .39A .39A .83 +.42 .41 1247 ---- 1.05B .46A .46A .97 +.48 .49 1250 ---- 1.21B .54A .54A 1.12 +.54 .58 1252 ---- 1.38B .64A .64A 1.28 +.59 .69 1255 ---- 1.55B .75A .75A 1.46 +.65 .81 1257 ---- 1.74B .89A .89A 1.65 +.71 .94 1260 ---- 1.94B 1.03A 1.03A 1.85 +.76 1.09 1262 ---- 2.15B 1.19A 1.19A 2.07 +.82 1.25 1265 ---- 2.37B 1.35A 1.35A 2.28 +.86 1.42 1267 ---- 2.59B 1.53A 1.53A 2.51 +.90 1.61 1270 ---- 2.82B 1.73A 1.73A 2.74 +.94 1.80 1272 ---- 3.06B 1.93A 1.93A 2.97 +.96 2.01 1275 ---- 3.30B 2.13A 2.13A 3.21 +.99 2.22 1280 ---- 3.78B 2.57A 2.57A 3.69 +1.03 2.66 1285 ---- 4.27B 3.03A 3.03A 4.18 +1.06 3.12 1290 ---- 4.76B 3.51A 3.51A 4.67 +1.08 3.59 1295 ---- 5.26B 4.00A 4.00A 5.16 +1.08 4.08 1300 ---- 5.75B 4.49A 4.49A 5.66 +1.10 4.56 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.10 5.06 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.97A 5.97A 7.15 +1.10 6.05 1320 ---- 7.74B 6.47A 6.47A 7.65 +1.11 6.54 1325 ---- 8.24B 6.97A 6.97A 8.15 +1.11 7.04 1330 ---- 8.74B 7.47A 7.47A 8.65 +1.11 7.54 1335 ---- 9.24B 7.97A 7.97A 9.15 +1.11 8.04 1340 ---- 9.74B 8.47A 8.47A 9.65 +1.11 8.54 1345 ---- 10.24B 8.96A 8.96A 10.15 +1.11 9.04 1350 ---- ---- ---- 9.74A 10.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.98B 9.71A 10.98B 9.80 -1.10 10.90 1150 ---- 10.49B 9.22A 10.49B 9.30 -1.11 10.41 1155 ---- 9.99B 8.72A 9.99B 8.80 -1.11 9.91 1160 ---- 9.49B 8.22A 9.49B 8.30 -1.11 9.41 1165 ---- 8.99B 7.72A 8.99B 7.81 -1.10 8.91 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.09 8.41 1175 ---- 8.00B 6.73A 8.00B 6.82 -1.09 7.91 1180 ---- 7.51B 6.24A 7.51B 6.33 -1.09 7.42 1185 ---- 7.01B 5.75A 7.01B 5.84 -1.08 6.92 1190 ---- 6.52B 5.26A 6.52B 5.35 -1.08 6.43 1195 ---- 6.02B 4.77A 6.02B 4.86 -1.07 5.93 1200 ---- 5.53B 4.29A 5.53B 4.38 -1.06 5.44 1205 ---- 5.04B 3.81A 5.04B 3.91 -1.05 4.96 1210 ---- 4.56B 3.35A 4.56B 3.45 -1.03 4.48 1215 ---- 4.08B 2.91A 4.08B 3.00 -1.01 4.01 1220 ---- 3.62B 2.48A 3.62B 2.57 -.98 3.55 1222 ---- 3.39B 2.28A 3.39B 2.37 -.96 3.33 1225 ---- 3.17B 2.08A 3.17B 2.17 -.94 3.11 1227 ---- 2.95B 1.87A 2.95B 1.98 -.91 2.89 1230 ---- 2.73B 1.70A 2.73B 1.79 -.88 2.67 1232 ---- 2.52B 1.53A 2.52B 1.61 -.85 2.46 1235 ---- 2.32B 1.37A 2.32B 1.45 -.81 2.26 1237 ---- 2.12B 1.22A 2.12B 1.29 -.78 2.07 1240 ---- 1.93B 1.08A 1.93B 1.15 -.74 1.89 1242 ---- 1.75B .95A 1.75B 1.01 -.70 1.71 1245 ---- 1.57B .83A 1.57B .89 -.65 1.54 1247 ---- 1.41B .72A 1.41B .77 -.61 1.38 1250 ---- 1.26B .62A 1.26B .67 -.56 1.23 1252 ---- 1.12B .54A 1.12B .58 -.50 1.08 1255 ---- .98B .46A .46A .50 -.45 .95 1257 ---- .87B .39A .87B .42 -.41 .83 1260 ---- .76B .33A .75B .36 -.36 .72 1262 ---- .65B .28A .65B .30 -.32 .62 1265 ---- .56B .23A .56B .26 -.27 .53 1267 ---- .48B .19A .47B .21 -.25 .46 1270 ---- .40B .16A .40B .18 -.21 .39 1272 ---- ---- ---- .14A .15 UNCH ---- 1275 ---- ---- .12A .12A .12 -.16 .28 1280 ---- ---- .08A .08A .08 -.11 .19 1285 ---- ---- .06A .06A .06 -.08 .14 1290 ---- ---- .04A .04A .04 -.05 .09 1295 ---- ---- .03A .03A .03 -.03 .06 1300 ---- ---- .03A .03A .02 -.02 .04 1305 ---- ---- .02A .02A .01 -.02 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .02 +.02 CAB 1185 ---- ---- ---- ---- .03 +.03 CAB 1190 ---- .02B ---- .02B .03 +.02 .01 1195 ---- .04B ---- .04B .05 +.04 .01 1200 ---- .06B ---- .06B .07 +.05 .02 1205 ---- .08B ---- .08B .09 +.05 .04 1210 ---- .12B ---- .12B .13 +.07 .06 1215 ---- .18B ---- .18B .18 +.10 .08 1220 ---- .26B ---- .26B .25 +.13 .12 1222 ---- .31B ---- .31B .29 +.14 .15 1225 ---- .36B ---- .36B .34 +.17 .17 1227 ---- .42B .20A .20A .40 +.19 .21 1230 ---- .49B .23A .23A .46 +.22 .24 1232 ---- .57B .27A .27A .54 +.26 .28 1235 ---- .66B .32A .32A .62 +.29 .33 1237 ---- .76B .37A .37A .71 +.32 .39 1240 ---- .87B .43A .43A .82 +.37 .45 1242 ---- .99B .49A .49A .93 +.41 .52 1245 ---- 1.12B .57A .57A 1.05 +.44 .61 1247 ---- 1.26B .65A .65A 1.19 +.50 .69 1250 ---- 1.41B .74A .74A 1.34 +.55 .79 1252 ---- 1.57B .84A 1.57B 1.49 +.60 .89 1255 ---- 1.75B .96A .96A 1.66 +.65 1.01 1257 ---- 1.93B 1.09A 1.09A 1.84 +.70 1.14 1260 ---- 2.08B 1.23A 1.23A 2.02 +.74 1.28 1262 ---- 2.28B 1.38A 1.38A 2.22 +.79 1.43 1265 ---- 2.48B 1.54A 1.54A 2.42 +.83 1.59 1267 ---- 2.69B 1.70A 1.70A 2.63 +.87 1.76 1270 ---- 2.91B 1.88A 1.88A 2.84 +.90 1.94 1272 ---- ---- ---- 2.27A 3.06 UNCH ---- 1275 ---- 3.36B 2.26A 2.26A 3.28 +.95 2.33 1280 ---- 3.82B 2.67A 2.67A 3.74 +.99 2.75 1285 ---- 4.30B 3.11A 3.11A 4.21 +1.03 3.18 1290 ---- 4.78B 3.56A 3.56A 4.69 +1.05 3.64 1295 ---- 5.27B 4.03A 4.03A 5.18 +1.07 4.11 1300 ---- 5.76B 4.51A 4.51A 5.67 +1.08 4.59 1305 ---- 6.25B 5.00A 5.00A 6.16 +1.09 5.07 1310 ---- 6.75B 5.49A 5.49A 6.66 +1.10 5.56 1315 ---- 7.24B 5.98A 5.98A 7.15 +1.10 6.05 1320 ---- 7.74B 6.47A 6.47A 7.65 +1.11 6.54 1325 ---- 8.24B 6.97A 6.97A 8.14 +1.10 7.04 1330 ---- 8.73B 7.46A 7.46A 8.64 +1.10 7.54 1335 ---- 9.23B 7.96A 7.96A 9.14 +1.11 8.03 1340 ---- 9.73B 8.46A 8.46A 9.64 +1.11 8.53 1345 ---- 10.23B 8.96A 8.96A 10.14 +1.11 9.03 1350 ---- ---- ---- 9.73A 10.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 APR23 GBP/USD Weekly Monday Options - WK 3 CALL 1130 ---- 12.51B 11.24A 12.51B 11.33 -1.10 12.43 1135 ---- 12.01B 10.74A 12.01B 10.83 -1.10 11.93 1140 ---- 11.51B 10.24A 11.51B 10.33 -1.10 11.43 1145 ---- 11.01B 9.74A 11.01B 9.83 -1.10 10.93 1150 ---- 10.51B 9.24A 10.51B 9.33 -1.10 10.43 1155 ---- 10.01B 8.74A 10.01B 8.83 -1.10 9.93 1160 ---- 9.51B 8.24A 9.51B 8.33 -1.11 9.44 1165 ---- 9.01B 7.74A 9.01B 7.83 -1.11 8.94 1170 ---- 8.51B 7.24A 8.51B 7.33 -1.11 8.44 1175 ---- 8.01B 6.74A 8.01B 6.83 -1.11 7.94 1180 ---- 7.51B 6.24A 7.51B 6.33 -1.11 7.44 1185 ---- 7.01B 5.74A 7.01B 5.83 -1.11 6.94 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.11 6.44 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.11 5.94 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.11 5.44 1205 ---- 5.01B 3.74A 5.01B 3.83 -1.11 4.94 1207 ---- 4.76B 3.49A 4.76B 3.58 -1.11 4.69 1210 ---- 4.51B 3.24A 4.51B 3.33 -1.11 4.44 1212 ---- 4.26B 2.99A 4.26B 3.08 -1.11 4.19 1215 ---- 4.01B 2.74A 4.01B 2.83 -1.11 3.94 1217 ---- 3.76B 2.49A 3.76B 2.58 -1.11 3.69 1220 ---- 3.51B 2.24A 3.51B 2.33 -1.11 3.44 1222 ---- 3.26B 1.99A 3.26B 2.08 -1.11 3.19 1225 ---- 3.02B 1.74A 3.02B 1.83 -1.11 2.94 1227 ---- 2.77B 1.49A 2.77B 1.58 -1.11 2.69 1230 ---- 2.52B 1.24A 2.52B 1.33 -1.11 2.44 7 1232 ---- 2.27B 1.00A 2.27B 1.09 -1.10 2.19 1235 ---- 2.02B .76A 2.02B .84 -1.10 1.94 1237 ---- 1.77B .54A 1.77B .61 -1.08 1.69 1240 ---- 1.53B .34A 1.53B .41 -1.04 1.45 1242 .22 1.29B .19A .19A .24 -.97 71 1.21 1245 .22 1.05B .11A .26B .12 -.87 5 .99 1247 ---- .84B .05A .84B .06 -.72 .78 1250 ---- .63B .03A .63B .03 -.56 .59 2 1 1252 ---- .46B .02A .46B .01 -.42 .43 1255 ---- .31B .02A .31B CAB -.30 .30 2 1257 .01 .01 .01 .01 CAB -.20 1 .20 1 1 1260 ---- ---- .01A .01A CAB -.12 .12 1262 ---- ---- .01A .01A CAB -.07 .07 1265 ---- ---- .01A .01A CAB -.04 .04 1267 ---- ---- .01A .01A CAB -.02 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 5 9 MB3 APR23 GBP/USD Weekly Monday Options - WK 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1 1232 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- .02B ---- .02B .01 +.01 1 CAB 1237 ---- .05B ---- .05B .03 +.03 CAB 1240 ---- .12B ---- .12B .08 +.07 .01 1242 .12 .23B .12 .15A .16 +.13 287 .03 1245 ---- .39B ---- .39B .29 +.24 .05 1247 ---- .57B .08A .08A .48 +.39 .09 1250 .33 .78B .13A .78B .69 +.54 1 .15 11 10 1252 ---- 1.02B .20A .20A .93 +.69 .24 1255 ---- 1.27B .30A .30A 1.17 +.81 .36 1257 ---- 1.51B .43A .43A 1.42 +.91 .51 1260 ---- 1.76B .60A .60A 1.67 +.99 .68 1262 ---- 2.01B .80A .80A 1.92 +1.04 .88 1265 ---- 2.26B 1.02A 1.02A 2.17 +1.07 1.10 1267 ---- 2.51B 1.25A 1.25A 2.42 +1.09 1.33 1270 ---- 2.76B 1.49A 1.49A 2.67 +1.10 1.57 1272 ---- 3.01B 1.74A 1.74A 2.92 +1.11 1.81 1275 ---- 3.26B 1.99A 1.99A 3.17 +1.11 2.06 1280 ---- 3.76B 2.48A 2.48A 3.67 +1.11 2.56 1285 ---- 4.26B 2.98A 2.98A 4.17 +1.11 3.06 1290 ---- 4.76B 3.48A 3.48A 4.67 +1.11 3.56 1295 ---- 5.26B 3.98A 3.98A 5.17 +1.11 4.06 1300 ---- 5.76B 4.48A 4.48A 5.67 +1.11 4.56 1305 ---- 6.26B 4.98A 4.98A 6.17 +1.11 5.06 1310 ---- 6.76B 5.48A 5.48A 6.67 +1.11 5.56 1315 ---- 7.26B 5.98A 5.98A 7.17 +1.11 6.06 1320 ---- 7.76B 6.48A 6.48A 7.67 +1.11 6.56 1325 ---- 8.26B 6.98A 6.98A 8.17 +1.11 7.06 1330 ---- 8.76B 7.48A 7.48A 8.67 +1.11 7.56 1335 ---- 9.26B 7.98A 7.98A 9.17 +1.11 8.06 1340 ---- 9.76B 8.48A 8.48A 9.67 +1.11 8.56 1345 ---- 10.26B 8.98A 8.98A 10.17 +1.11 9.06 1350 ---- ---- ---- 9.77A 10.67 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 11 14 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 CALL 1135 ---- 12.00B 10.73A 12.00B 10.82 -1.10 11.92 1140 ---- 11.50B 10.23A 11.50B 10.32 -1.10 11.42 1145 ---- 11.00B 9.73A 11.00B 9.82 -1.10 10.92 1150 ---- 10.50B 9.23A 10.50B 9.32 -1.11 10.43 1155 ---- 10.00B 8.73A 10.00B 8.82 -1.11 9.93 1160 ---- 9.50B 8.23A 9.50B 8.32 -1.11 9.43 1165 ---- 9.00B 7.73A 9.00B 7.82 -1.11 8.93 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.11 8.43 1175 ---- 8.01B 6.73A 8.01B 6.82 -1.11 7.93 1180 ---- 7.51B 6.23A 7.51B 6.32 -1.11 7.43 1185 ---- 7.01B 5.73A 7.01B 5.82 -1.11 6.93 1190 ---- 6.51B 5.24A 6.51B 5.32 -1.11 6.43 1195 ---- 6.01B 4.74A 6.01B 4.82 -1.11 5.93 1200 ---- 5.51B 4.24A 5.51B 4.32 -1.11 5.43 1205 ---- 5.02B 3.74A 5.02B 3.83 -1.10 4.93 1210 ---- 4.52B 3.25A 4.52B 3.34 -1.09 4.43 1212 ---- 4.27B 3.00A 4.27B 3.09 -1.09 4.18 1215 ---- 4.02B 2.76A 4.02B 2.85 -1.09 3.94 1217 ---- 3.78B 2.52A 3.78B 2.61 -1.08 3.69 1220 ---- 3.53B 2.28A 3.53B 2.37 -1.08 3.45 1222 ---- 3.28B 2.05A 3.28B 2.14 -1.06 3.20 1225 ---- 3.04B 1.82A 3.04B 1.91 -1.05 2.96 1227 ---- 2.80B 1.61A 2.80B 1.69 -1.03 2.72 1230 ---- 2.56B 1.40A 2.56B 1.47 -1.02 2.49 1232 ---- 2.32B 1.18A 2.32B 1.27 -.98 2.25 1235 ---- 2.09B 1.00A 2.09B 1.08 -.95 2.03 1237 ---- 1.87B .84A 1.87B .90 -.91 1.81 1240 ---- 1.65B .69A 1.65B .74 -.85 1.59 1242 ---- 1.44B .56A 1.44B .60 -.79 1.39 1245 ---- 1.25B .44A 1.25B .48 -.72 1.20 1247 ---- 1.06B .35A 1.06B .37 -.65 1.02 1250 ---- .89B .27A .89B .29 -.57 .86 1252 ---- .74B .20A .74B .22 -.49 .71 1255 ---- .60B .15A .15A .16 -.41 .57 1257 ---- .48B .11A .11A .12 -.34 .46 1260 ---- .37B .08A .37B .08 -.28 .36 2 2 1262 ---- .29B .06A .29B .06 -.22 .28 1265 ---- ---- .05A .05A .04 -.18 .22 2 2 1267 ---- ---- .04A .04A .03 -.14 .17 1270 ---- ---- .03A .03A .02 -.11 .13 1272 ---- ---- .03A .03A .01 -.09 .10 1275 ---- ---- .02A .02A .01 -.06 .07 1280 ---- ---- .02A .02A CAB -.04 .04 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 MB4 APR23 GBP/USD Weekly Monday Options - WK 4 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 +.01 CAB 1210 ---- ---- ---- ---- .01 +.01 CAB 1212 ---- ---- ---- ---- .02 +.02 CAB 1215 ---- .02B ---- .02B .03 +.02 .01 1217 ---- .03B ---- .03B .03 +.02 .01 1220 ---- .04B ---- .04B .05 +.04 .01 1222 ---- .06B ---- .06B .06 +.04 .02 1225 ---- .09B ---- .09B .08 +.06 .02 1227 ---- .12B ---- .12B .11 +.07 .04 1230 ---- .17B ---- .17B .15 +.10 .05 1232 ---- .22B ---- .22B .19 +.12 .07 1235 ---- .29B ---- .29B .25 +.16 .09 1237 ---- .37B .11A .11A .32 +.20 .12 1240 ---- .47B .14A .14A .41 +.25 .16 1242 ---- .59B .19A .19A .52 +.32 .20 1245 ---- .72B .24A .24A .65 +.39 .26 1247 ---- .88B .30A .30A .79 +.46 .33 1250 ---- 1.06B .37A .37A .95 +.53 .42 1252 ---- 1.21B .46A .46A 1.13 +.61 .52 1255 ---- 1.41B .57A .57A 1.33 +.70 .63 1257 ---- 1.62B .71A .71A 1.53 +.77 .76 1260 ---- 1.84B .86A .86A 1.75 +.83 .92 1262 ---- 2.07B 1.03A 1.03A 1.98 +.89 1.09 1265 ---- 2.30B 1.21A 1.21A 2.21 +.93 1.28 1267 ---- 2.54B 1.40A 1.40A 2.45 +.97 1.48 1270 ---- 2.78B 1.61A 1.61A 2.69 +1.00 1.69 1272 ---- 3.02B 1.82A 1.82A 2.93 +1.03 1.90 1275 ---- 3.27B 2.05A 2.05A 3.17 +1.04 2.13 1280 ---- 3.76B 2.51A 2.51A 3.67 +1.08 2.59 1285 ---- 4.26B 3.00A 3.00A 4.16 +1.09 3.07 1290 ---- 4.76B 3.49A 3.49A 4.66 +1.10 3.56 1295 ---- 5.25B 3.98A 3.98A 5.16 +1.11 4.05 1300 ---- 5.75B 4.48A 4.48A 5.66 +1.11 4.55 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.11 5.05 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.48A 6.48A 7.66 +1.11 6.55 1325 ---- 8.25B 6.98A 6.98A 8.16 +1.11 7.05 1330 ---- 8.75B 7.47A 7.47A 8.66 +1.11 7.55 1335 ---- 9.25B 7.97A 7.97A 9.16 +1.11 8.05 1340 ---- 9.75B 8.47A 8.47A 9.66 +1.11 8.55 1345 ---- 10.25B 8.97A 8.97A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.75A 10.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1140 ---- 11.51B 10.23A 11.51B 10.32 -1.11 11.43 1145 ---- 11.01B 9.73A 11.01B 9.82 -1.11 10.93 1150 ---- 10.51B 9.23A 10.51B 9.32 -1.11 10.43 1155 ---- 10.01B 8.73A 10.01B 8.82 -1.11 9.93 1160 ---- 9.51B 8.23A 9.51B 8.32 -1.11 9.43 1165 ---- 9.01B 7.73A 9.01B 7.82 -1.11 8.93 1170 ---- 8.51B 7.23A 8.51B 7.32 -1.11 8.43 1175 ---- 8.01B 6.73A 8.01B 6.82 -1.11 7.93 1180 ---- 7.51B 6.24A 7.51B 6.33 -1.10 7.43 1185 ---- 7.01B 5.74A 7.01B 5.83 -1.10 6.93 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.10 6.43 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.10 5.93 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.11 5.44 1205 ---- 5.01B 3.74A 5.01B 3.83 -1.11 4.94 1210 ---- 4.52B 3.24A 4.52B 3.33 -1.11 4.44 1215 ---- 4.02B 2.75A 4.02B 2.84 -1.10 3.94 1217 ---- 3.77B 2.50A 3.77B 2.59 -1.10 3.69 1220 ---- 3.52B 2.26A 3.52B 2.34 -1.10 3.44 1222 ---- 3.27B 2.02A 3.27B 2.10 -1.09 3.19 1225 ---- 3.03B 1.78A 3.03B 1.87 -1.08 2.95 1227 ---- 2.78B 1.55A 2.78B 1.63 -1.07 2.70 1230 ---- 2.54B 1.33A 2.54B 1.41 -1.05 2.46 1232 ---- 2.29B 1.12A 2.29B 1.19 -1.03 2.22 1235 ---- 2.05B .92A 2.05B .99 -.99 1.98 1237 ---- 1.82B .75A 1.82B .80 -.95 1.75 1240 ---- 1.60B .59A 1.60B .64 -.89 1.53 1242 ---- 1.38B .46A 1.38B .49 -.83 1.32 1245 ---- 1.17B .35A 1.17B .37 -.75 1.12 1247 ---- .98B .26A .98B .27 -.66 .93 1250 ---- .80B .19A .80B .19 -.57 2 .76 1252 ---- .64B .13A .64B .13 -.48 .61 1255 ---- .51B .10A .51B .09 -.39 .48 471 1257 ---- .39B .07A .39B .06 -.31 .37 1260 ---- .29B .05A .29B .04 -.24 .28 1262 ---- ---- .04A .04A .03 -.18 .21 1265 ---- ---- .03A .03A .02 -.13 .15 1267 ---- ---- .02A .02A .01 -.10 .11 1270 ---- ---- .02A .02A .01 -.07 .08 1272 ---- ---- .02A .02A CAB -.05 .05 1275 ---- ---- .02A .02A CAB -.03 .03 1280 ---- ---- ---- ---- CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 471 SB3 APR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1217 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- ---- ---- ---- .02 +.02 CAB 1222 ---- .02B ---- .02B .03 +.02 .01 1225 ---- .03B ---- .03B .04 +.03 .01 1227 ---- .06B ---- .06B .05 +.04 .01 1230 ---- .09B ---- .09B .08 +.06 .02 1232 ---- .14B ---- .13B .11 +.08 2 .03 1235 ---- .20B ---- .20B .16 +.12 .04 1237 ---- .27B ---- .27B .22 +.16 .06 1240 ---- .37B ---- .37B .31 +.22 .09 1242 ---- .48B .12A .12A .41 +.28 .13 1245 ---- .63B .17A .17A .54 +.36 .18 1247 ---- .80B .22A .22A .69 +.45 .24 1250 ---- .97B .29A .29A .86 +.54 .32 1252 ---- 1.14B .38A .38A 1.05 +.63 .42 1255 ---- 1.35B .49A .49A 1.26 +.72 .54 1257 ---- 1.57B .62A .62A 1.48 +.80 .68 1260 ---- 1.80B .78A .78A 1.71 +.87 .84 1262 ---- 2.04B .95A .95A 1.94 +.92 1.02 1265 ---- 2.28B 1.14A 1.14A 2.18 +.97 1.21 1267 ---- 2.52B 1.34A 1.34A 2.43 +1.01 1.42 1270 ---- 2.77B 1.55A 1.55A 2.67 +1.04 1.63 1272 ---- 3.01B 1.78A 1.78A 2.92 +1.06 1.86 1275 ---- 3.26B 2.01A 2.01A 3.17 +1.08 2.09 1280 ---- 3.76B 2.50A 2.50A 3.67 +1.10 2.57 1285 ---- 4.26B 2.99A 2.99A 4.17 +1.11 3.06 1290 ---- 4.76B 3.48A 3.48A 4.67 +1.11 3.56 1295 ---- 5.26B 3.98A 3.98A 5.17 +1.11 4.06 1300 ---- 5.76B 4.48A 4.48A 5.67 +1.11 4.56 1305 ---- 6.26B 4.98A 4.98A 6.17 +1.11 5.06 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.48A 6.48A 7.66 +1.11 6.55 1325 ---- 8.25B 6.98A 6.98A 8.16 +1.11 7.05 1330 ---- 8.75B 7.48A 7.48A 8.66 +1.11 7.55 1335 ---- 9.25B 7.98A 7.98A 9.16 +1.11 8.05 1340 ---- 9.75B 8.48A 8.48A 9.66 +1.11 8.55 1345 ---- 10.25B 8.98A 8.98A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.77A 10.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1160 ---- ---- ---- 8.23A 8.32 UNCH ---- 1165 ---- ---- ---- 7.73A 7.82 UNCH ---- 1170 ---- ---- ---- 7.23A 7.32 UNCH ---- 1175 ---- ---- ---- 6.73A 6.82 UNCH ---- 1180 ---- ---- ---- 6.23A 6.32 UNCH ---- 1185 ---- ---- ---- 5.74A 5.82 UNCH ---- 1190 ---- ---- ---- 5.24A 5.32 UNCH ---- 1195 ---- ---- ---- 4.74A 4.82 UNCH ---- 1200 ---- ---- ---- 4.25A 4.33 UNCH ---- 1205 ---- ---- ---- 3.75A 3.84 UNCH ---- 1210 ---- ---- ---- 3.27A 3.35 UNCH ---- 1215 ---- ---- ---- 2.79A 2.87 UNCH ---- 1220 ---- ---- ---- 2.33A 2.41 UNCH ---- 1225 ---- ---- ---- 1.89A 1.97 UNCH ---- 1230 ---- ---- ---- 1.48A 1.55 UNCH ---- 1235 ---- ---- ---- 1.12A 1.18 UNCH ---- 1237 ---- ---- ---- .95A 1.02 UNCH ---- 1240 ---- ---- ---- .80A .87 UNCH ---- 1242 ---- ---- ---- .67A .72 UNCH ---- 1245 ---- ---- ---- .56A .60 UNCH ---- 1247 ---- ---- ---- .46A .48 UNCH ---- 1250 ---- ---- ---- .37A .38 UNCH ---- 1252 ---- ---- ---- .30A .31 UNCH ---- 1255 ---- ---- ---- .24A .24 UNCH ---- 1257 ---- ---- ---- .19A .19 UNCH ---- 1260 ---- ---- ---- .15A .15 UNCH ---- 1262 ---- ---- ---- .12A .12 UNCH ---- 1265 ---- ---- ---- .09A .09 UNCH ---- 1267 ---- ---- ---- .07A .07 UNCH ---- 1270 ---- ---- ---- .06A .06 UNCH ---- 1272 ---- ---- ---- .05A .04 UNCH ---- 1275 ---- ---- ---- .04A .03 UNCH ---- 1280 ---- ---- ---- .03A .02 UNCH ---- 1285 ---- ---- ---- .02A .01 UNCH ---- 1290 ---- ---- ---- .02A .01 UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .01A CAB UNCH ---- 1310 ---- ---- ---- .01A CAB UNCH ---- 1315 ---- ---- ---- .01A CAB UNCH ---- 1320 ---- ---- ---- .01A CAB UNCH ---- 1325 ---- ---- ---- .01A CAB UNCH ---- 1330 ---- ---- ---- .01A CAB UNCH ---- 1335 ---- ---- ---- .01A CAB UNCH ---- 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 APR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1160 ---- ---- ---- .01A CAB UNCH ---- 1165 ---- ---- ---- .01A CAB UNCH ---- 1170 ---- ---- ---- .01A CAB UNCH ---- 1175 ---- ---- ---- .01A CAB UNCH ---- 1180 ---- ---- ---- .01A CAB UNCH ---- 1185 ---- ---- ---- .01A CAB UNCH ---- 1190 ---- ---- ---- .03A CAB UNCH ---- 1195 ---- ---- ---- .03A CAB UNCH ---- 1200 ---- ---- ---- .03A .01 UNCH ---- 1205 ---- ---- ---- .02A .02 UNCH ---- 1210 ---- ---- ---- .03A .03 UNCH ---- 1215 ---- ---- ---- .04A .05 UNCH ---- 1220 ---- ---- ---- .05A .09 UNCH ---- 1225 ---- ---- ---- .07A .14 UNCH ---- 1230 ---- ---- ---- .10A .23 UNCH ---- 1235 ---- ---- ---- .17A .36 UNCH ---- 1237 ---- ---- ---- .21A .44 UNCH ---- 1240 ---- ---- ---- .26A .54 UNCH ---- 1242 ---- ---- ---- .32A .64 UNCH ---- 1245 ---- ---- ---- .39A .77 UNCH ---- 1247 ---- ---- ---- .48A .90 UNCH ---- 1250 ---- ---- ---- .58A 1.05 UNCH ---- 1252 ---- ---- ---- .69A 1.22 UNCH ---- 1255 ---- ---- ---- .82A 1.41 UNCH ---- 1257 ---- ---- ---- .96A 1.61 UNCH ---- 1260 ---- ---- ---- 1.13A 1.82 UNCH ---- 1262 ---- ---- ---- 1.30A 2.03 UNCH ---- 1265 ---- ---- ---- 1.49A 2.26 UNCH ---- 1267 ---- ---- ---- 1.69A 2.49 UNCH ---- 1270 ---- ---- ---- 1.90A 2.72 UNCH ---- 1272 ---- ---- ---- 2.11A 2.96 UNCH ---- 1275 ---- ---- ---- 2.34A 3.20 UNCH ---- 1280 ---- ---- ---- 2.80A 3.68 UNCH ---- 1285 ---- ---- ---- 3.28A 4.18 UNCH ---- 1290 ---- ---- ---- 3.77A 4.67 UNCH ---- 1295 ---- ---- ---- 4.26A 5.16 UNCH ---- 1300 ---- ---- ---- 4.76A 5.66 UNCH ---- 1305 ---- ---- ---- 5.26A 6.16 UNCH ---- 1310 ---- ---- ---- 5.76A 6.66 UNCH ---- 1315 ---- ---- ---- 6.25A 7.16 UNCH ---- 1320 ---- ---- ---- 6.75A 7.66 UNCH ---- 1325 ---- ---- ---- 7.25A 8.16 UNCH ---- 1330 ---- ---- ---- 7.75A 8.66 UNCH ---- 1335 ---- ---- ---- 8.25A 9.15 UNCH ---- 1340 ---- ---- ---- 8.75A 9.65 UNCH ---- 1345 ---- ---- ---- 9.25A 10.15 UNCH ---- 1350 ---- ---- ---- 9.75A 10.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1145 ---- 11.01B 9.73A 11.01B 9.82 -1.11 10.93 1150 ---- 10.51B 9.23A 10.51B 9.33 -1.10 10.43 1155 ---- 10.01B 8.74A 10.01B 8.83 -1.10 9.93 1160 ---- 9.51B 8.24A 9.51B 8.33 -1.10 9.43 1165 ---- 9.01B 7.74A 9.01B 7.83 -1.10 8.93 1170 ---- 8.51B 7.24A 8.51B 7.33 -1.10 8.43 1175 ---- 8.01B 6.74A 8.01B 6.83 -1.10 7.93 1180 ---- 7.51B 6.24A 7.51B 6.33 -1.11 7.44 1185 ---- 7.01B 5.74A 7.01B 5.83 -1.11 6.94 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.11 6.44 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.11 5.94 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.11 5.44 1205 ---- 5.01B 3.74A 5.01B 3.83 -1.11 4.94 1210 ---- 4.51B 3.24A 4.51B 3.33 -1.11 4.44 1215 ---- 4.01B 2.74A 4.01B 2.83 -1.11 3.94 1220 ---- 3.52B 2.24A 3.52B 2.33 -1.11 3.44 1222 ---- 3.27B 1.99A 3.27B 2.08 -1.11 3.19 1225 ---- 3.02B 1.75A 3.02B 1.83 -1.11 2.94 1227 ---- 2.77B 1.50A 2.77B 1.59 -1.10 2.69 1230 ---- 2.52B 1.26A 2.52B 1.35 -1.09 2.44 1232 ---- 2.28B 1.03A 2.28B 1.11 -1.09 2.20 1235 ---- 2.03B .82A 2.03B .89 -1.06 1.95 1237 ---- 1.79B .62A 1.79B .69 -1.02 1.71 1240 ---- 1.55B .45A 1.55B .50 -.98 1.48 1242 ---- 1.31B .32A 1.31B .35 -.90 1.25 1245 ---- 1.10B .22A 1.10B .23 -.81 1.04 1247 ---- .89B .14A .89B .14 -.70 .84 1250 ---- .70B .08A .70B .08 -.58 .66 1252 ---- .53B .05A .53B .05 -.45 .50 1255 ---- .39B .03A .39B .03 -.34 .37 1257 ---- .27B .02A .27B .01 -.25 .26 1260 ---- ---- .02A .02A .01 -.17 .18 1262 ---- ---- .02A .02A CAB -.12 .12 1265 ---- ---- .02A .02A CAB -.07 .07 1267 ---- ---- .01A .01A CAB -.04 .04 1270 ---- ---- .01A .01A CAB -.03 .03 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 APR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- .02B ---- .02B .02 +.02 CAB 1232 ---- .04B ---- .04B .04 +.03 .01 1235 ---- .08B ---- .08B .06 +.05 .01 1237 ---- .14B ---- .14B .11 +.09 .02 1240 ---- .22B ---- .22B .17 +.13 .04 1242 ---- .34B .06A .06A .27 +.20 .07 1245 ---- .48B .09A .09A .40 +.30 .10 1247 ---- .65B .13A .13A .56 +.41 .15 1250 ---- .84B .19A .19A .75 +.53 .22 1252 ---- 1.06B .27A .27A .97 +.66 .31 1255 ---- 1.29B .37A .37A 1.19 +.76 .43 1257 ---- 1.52B .51A .51A 1.43 +.86 .57 1260 ---- 1.77B .67A .67A 1.68 +.94 .74 1262 ---- 2.01B .85A .85A 1.92 +.99 .93 1265 ---- 2.26B 1.06A 1.06A 2.17 +1.04 1.13 1267 ---- 2.51B 1.28A 1.28A 2.42 +1.07 1.35 1270 ---- 2.76B 1.51A 1.51A 2.67 +1.09 1.58 1272 ---- 3.01B 1.75A 1.75A 2.92 +1.10 1.82 1275 ---- 3.26B 1.99A 1.99A 3.17 +1.10 2.07 1280 ---- 3.76B 2.49A 2.49A 3.67 +1.11 2.56 1285 ---- 4.26B 2.98A 2.98A 4.17 +1.11 3.06 1290 ---- 4.76B 3.48A 3.48A 4.67 +1.11 3.56 1295 ---- 5.26B 3.98A 3.98A 5.17 +1.11 4.06 1300 ---- 5.76B 4.48A 4.48A 5.67 +1.11 4.56 1305 ---- 6.26B 4.98A 4.98A 6.17 +1.11 5.06 1310 ---- 6.76B 5.48A 5.48A 6.67 +1.11 5.56 1315 ---- 7.26B 5.98A 5.98A 7.17 +1.11 6.06 1320 ---- 7.76B 6.48A 6.48A 7.67 +1.11 6.56 1325 ---- 8.26B 6.98A 6.98A 8.17 +1.11 7.06 1330 ---- 8.76B 7.48A 7.48A 8.67 +1.11 7.56 1335 ---- 9.26B 7.98A 7.98A 9.17 +1.12 8.05 1340 ---- 9.75B 8.48A 8.48A 9.66 +1.11 8.55 1345 ---- 10.25B 8.98A 8.98A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.77A 10.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1150 ---- 10.50B 9.23A 10.50B 9.32 -1.10 10.42 1155 ---- 10.00B 8.73A 10.00B 8.82 -1.10 9.92 1160 ---- 9.50B 8.23A 9.50B 8.32 -1.11 9.43 1165 ---- 9.00B 7.73A 9.00B 7.82 -1.11 8.93 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.11 8.43 1175 ---- 8.01B 6.73A 8.01B 6.82 -1.11 7.93 1180 ---- 7.51B 6.23A 7.51B 6.32 -1.11 7.43 1185 ---- 7.01B 5.73A 7.01B 5.82 -1.11 6.93 1190 ---- 6.51B 5.24A 6.51B 5.32 -1.11 6.43 1195 ---- 6.01B 4.74A 6.01B 4.82 -1.11 5.93 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.10 5.43 1205 ---- 5.02B 3.75A 5.02B 3.83 -1.10 4.93 1210 ---- 4.52B 3.25A 4.52B 3.34 -1.10 4.44 1215 ---- 4.03B 2.77A 4.03B 2.86 -1.09 3.95 1220 ---- 3.53B 2.30A 3.53B 2.38 -1.08 3.46 1225 ---- 3.05B 1.84A 3.05B 1.93 -1.04 2.97 1227 ---- 2.80B 1.63A 2.80B 1.71 -1.03 2.74 1230 ---- 2.57B 1.43A 2.57B 1.50 -1.00 2.50 1232 ---- 2.33B 1.22A 2.33B 1.30 -.97 2.27 1235 ---- 2.11B 1.04A 2.11B 1.11 -.94 2.05 1237 ---- 1.89B .88A 1.89B .94 -.89 1.83 1240 ---- 1.68B .73A 1.68B .78 -.84 1.62 1242 ---- 1.47B .60A 1.47B .64 -.78 1.42 1245 ---- 1.28B .48A 1.28B .51 -.72 1.23 1247 ---- 1.09B .39A 1.09B .41 -.64 1.05 1250 ---- .93B .31A .93B .32 -.57 .89 1252 ---- .77B .24A .77B .24 -.51 .75 1255 ---- .64B .19A .64B .19 -.42 .61 1257 ---- .52B .14A .52B .14 -.36 .50 1260 ---- .41B .11A .41B .10 -.30 .40 1262 ---- .32B .08A .32B .08 -.23 .31 1265 ---- ---- .06A .06A .06 -.19 .25 1267 ---- ---- .05A .05A .04 -.16 .20 1270 ---- ---- .04A .04A .03 -.12 .15 1272 ---- ---- ---- .04A .02 UNCH ---- 1275 ---- ---- .03A .03A .01 -.08 .09 1280 ---- ---- .02A .02A .01 -.04 .05 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 APR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 +.01 CAB 1210 ---- ---- ---- ---- .02 +.01 .01 1215 ---- .03B ---- .03B .03 +.02 .01 1220 ---- .05B ---- .05B .06 +.04 .02 1225 ---- .10B ---- .10B .10 +.06 .04 1227 ---- .14B ---- .14B .13 +.08 .05 1230 ---- .19B ---- .19B .17 +.10 .07 1232 ---- .25B ---- .24B .22 +.13 .09 1235 ---- .32B ---- .32B .29 +.18 .11 1237 ---- .40B .13A .13A .36 +.22 .14 1240 ---- .50B .17A .17A .45 +.27 .18 1242 ---- .62B .21A .21A .56 +.33 .23 1245 ---- .75B .27A .27A .68 +.39 .29 1247 ---- .91B .34A .34A .82 +.45 .37 1250 ---- 1.08B .42A .42A .98 +.53 .45 1252 ---- 1.25B .51A .51A 1.16 +.60 .56 1255 ---- 1.44B .62A .62A 1.35 +.68 .67 1257 ---- 1.65B .75A .75A 1.56 +.75 .81 1260 ---- 1.86B .90A .90A 1.77 +.82 .95 1262 ---- 2.08B 1.06A 1.06A 1.99 +.87 1.12 1265 ---- 2.31B 1.24A 1.24A 2.22 +.91 1.31 1267 ---- 2.55B 1.43A 1.43A 2.46 +.96 1.50 1270 ---- 2.79B 1.63A 1.63A 2.69 +.98 1.71 1272 ---- ---- ---- 2.08A 2.93 UNCH ---- 1275 ---- 3.27B 2.06A 2.06A 3.18 +1.04 2.14 1280 ---- 3.77B 2.52A 2.52A 3.67 +1.07 2.60 1285 ---- 4.26B 3.00A 3.00A 4.16 +1.08 3.08 1290 ---- 4.76B 3.49A 3.49A 4.66 +1.09 3.57 1295 ---- 5.25B 3.99A 3.99A 5.16 +1.10 4.06 1300 ---- 5.75B 4.48A 4.48A 5.66 +1.11 4.55 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.11 5.05 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.48A 6.48A 7.66 +1.11 6.55 1325 ---- 8.25B 6.97A 6.97A 8.16 +1.11 7.05 1330 ---- 8.75B 7.47A 7.47A 8.66 +1.11 7.55 1335 ---- 9.25B 7.97A 7.97A 9.16 +1.11 8.05 1340 ---- 9.75B 8.47A 8.47A 9.66 +1.11 8.55 1345 ---- 10.25B 8.97A 8.97A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.75A 10.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.99B 9.72A 10.99B 9.81 -1.10 10.91 1150 ---- 10.49B 9.22A 10.49B 9.31 -1.10 10.41 1155 ---- 9.99B 8.72A 9.99B 8.81 -1.10 9.91 1160 ---- 9.49B 8.22A 9.49B 8.31 -1.11 9.42 1165 ---- 9.00B 7.72A 9.00B 7.81 -1.11 8.92 1170 ---- 8.50B 7.23A 8.50B 7.31 -1.11 8.42 1175 ---- 8.00B 6.73A 8.00B 6.81 -1.11 7.92 1180 ---- 7.50B 6.23A 7.50B 6.31 -1.11 7.42 1185 ---- 7.01B 5.74A 7.01B 5.82 -1.10 6.92 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.09 6.42 1195 ---- 6.02B 4.75A 6.02B 4.83 -1.10 5.93 1200 ---- 5.52B 4.26A 5.52B 4.34 -1.10 5.44 1205 ---- 5.03B 3.77A 5.03B 3.86 -1.09 4.95 1210 ---- 4.54B 3.30A 4.54B 3.39 -1.07 4.46 1215 ---- 4.05B 2.83A 4.05B 2.92 -1.05 3.97 1220 ---- 3.57B 2.39A 3.57B 2.48 -1.02 3.50 1222 ---- 3.33B 2.18A 3.33B 2.26 -1.01 3.27 1225 ---- 3.10B 1.97A 3.10B 2.05 -.99 3.04 1227 ---- 2.87B 1.77A 2.87B 1.85 -.96 2.81 1230 ---- 2.65B 1.57A 2.65B 1.65 -.94 2.59 1232 ---- 2.43B 1.40A 2.43B 1.47 -.90 2.37 1235 ---- 2.22B 1.23A 2.22B 1.29 -.87 2.16 1237 ---- 2.01B 1.07A 2.01B 1.13 -.83 1.96 1240 ---- 1.81B .93A 1.81B .98 -.79 1.77 1242 ---- 1.62B .80A 1.62B .84 -.74 1.58 1245 ---- 1.44B .68A 1.44B .72 -.69 1.41 1247 ---- 1.27B .57A .57A .61 -.63 1.24 1250 ---- 1.16B .48A .48A .51 -.58 1.09 1252 ---- 1.00B .40A .40A .42 -.52 .94 1255 ---- .86B .33A .33A .34 -.46 .80 1257 ---- .73B .27A .73B .28 -.40 .68 1260 ---- .62B .22A .62B .23 -.35 .58 1262 ---- .52B .18A .52B .18 -.30 .48 1265 ---- .43B .15A .43B .15 -.25 .40 1267 ---- .35B .12A .35B .12 -.22 .34 1270 ---- .29B .10A .29B .10 -.18 .28 2 1272 ---- ---- ---- .08A .08 UNCH ---- 1275 ---- ---- .06A .06A .06 -.13 .19 1 1280 ---- ---- .04A .04A .04 -.08 .12 4 3 1285 ---- ---- .03A .03A .02 -.06 .08 1 1 1290 ---- ---- .03A .03A .01 -.04 .05 1295 ---- ---- .02A .02A .01 -.02 .03 1300 ---- ---- ---- ---- CAB -.02 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- .02B ---- .02B .03 +.02 .01 1205 ---- .03B ---- .03B .04 +.02 .02 1210 ---- .06B ---- .06B .06 +.03 .03 1 1215 ---- .10B ---- .10B .10 +.05 .05 1 1 1220 ---- .15B ---- .15B .15 +.08 .07 100 1222 ---- .19B ---- .19B .19 +.10 .09 1225 ---- .24B ---- .24B .23 +.13 .10 2 1227 ---- .29B .12A .12A .27 +.14 .13 3 2 1230 .30 .35B .14A .35B .33 +.17 87 .16 1232 ---- .42B .17A .17A .39 +.20 .19 1235 ---- .50B .21A .21A .47 +.24 .23 3 3 1237 ---- .60B .25A .25A .55 +.27 .28 1 1 1240 ---- .71B .30A .30A .65 +.32 .33 1242 .68 .83B .36A .65A .76 +.36 108 .40 1245 ---- .96B .42A .42A .89 +.42 .47 21 1247 ---- 1.11B .50A .50A 1.03 +.48 .55 1250 ---- 1.27B .59A .59A 1.18 +.53 .65 1252 ---- 1.44B .68A .68A 1.34 +.59 .75 1255 ---- 1.62B .79A .79A 1.51 +.65 .86 1257 ---- 1.78B .91A .91A 1.70 +.71 .99 1260 ---- 1.98B 1.04A 1.04A 1.89 +.76 1.13 1262 ---- 2.18B 1.19A 1.19A 2.10 +.81 1.29 1265 ---- 2.40B 1.40A 1.40A 2.31 +.85 1.46 1267 ---- 2.62B 1.58A 1.58A 2.53 +.89 1.64 1270 ---- 2.84B 1.76A 1.76A 2.76 +.92 1.84 1272 ---- ---- ---- 2.18A 2.99 UNCH ---- 1275 ---- 3.31B 2.16A 2.16A 3.22 +.98 2.24 1280 ---- 3.79B 2.59A 2.59A 3.70 +1.02 2.68 1285 ---- 4.27B 3.05A 3.05A 4.18 +1.05 3.13 1290 ---- 4.77B 3.52A 3.52A 4.67 +1.07 3.60 1295 ---- 5.26B 4.00A 4.00A 5.16 +1.08 4.08 1300 ---- 5.75B 4.49A 4.49A 5.66 +1.09 4.57 1305 ---- 6.25B 4.98A 4.98A 6.15 +1.09 5.06 1310 ---- 6.75B 5.48A 5.48A 6.65 +1.10 5.55 1315 ---- 7.24B 5.97A 5.97A 7.15 +1.11 6.04 1320 ---- 7.74B 6.47A 6.47A 7.65 +1.11 6.54 1325 ---- 8.24B 6.97A 6.97A 8.15 +1.11 7.04 1330 ---- 8.74B 7.47A 7.47A 8.65 +1.11 7.54 1335 ---- 9.24B 7.96A 7.96A 9.15 +1.11 8.04 1340 ---- 9.74B 8.46A 8.46A 9.65 +1.11 8.54 1345 ---- 10.24B 8.96A 8.96A 10.14 +1.10 9.04 1350 ---- ---- ---- 9.74A 10.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 8 131 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1155 ---- 9.99B 8.72A 9.99B 8.80 -1.10 9.90 1160 ---- 9.49B 8.22A 9.49B 8.31 -1.10 9.41 1165 ---- 9.00B 7.73A 9.00B 7.81 -1.10 8.91 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.09 8.41 1175 ---- 8.00B 6.74A 8.00B 6.82 -1.10 7.92 1180 ---- 7.51B 6.25A 7.51B 6.33 -1.09 7.42 1185 ---- 7.02B 5.76A 7.02B 5.84 -1.09 6.93 1190 ---- 6.52B 5.27A 6.52B 5.36 -1.08 6.44 1195 ---- 6.03B 4.79A 6.03B 4.88 -1.07 5.95 1200 ---- 5.54B 4.31A 5.54B 4.40 -1.06 5.46 1205 ---- 5.06B 3.84A 5.06B 3.94 -1.04 4.98 1210 ---- 4.58B 3.39A 4.58B 3.48 -1.03 4.51 1215 ---- 4.11B 2.95A 4.11B 3.04 -1.00 4.04 1220 ---- 3.65B 2.54A 3.65B 2.62 -.97 3.59 1225 ---- 3.21B 2.13A 3.21B 2.23 -.92 3.15 1230 ---- 2.78B 1.77A 2.78B 1.86 -.87 2.73 1232 ---- 2.57B 1.61A 2.57B 1.69 -.83 2.52 1235 ---- 2.37B 1.44A 2.37B 1.53 -.80 2.33 1237 ---- 2.18B 1.29A 2.18B 1.37 -.77 2.14 1240 ---- 1.99B 1.15A 1.99B 1.23 -.72 1.95 1242 ---- 1.81B 1.02A 1.81B 1.09 -.69 1.78 1245 ---- 1.65B .90A 1.65B .96 -.65 1.61 1247 ---- 1.52B .79A .79A .85 -.60 1.45 1250 ---- 1.37B .69A .69A .74 -.56 1.30 1252 ---- 1.22B .60A .60A .64 -.52 1.16 1255 ---- 1.09B .53A .53A .55 -.48 1.03 1257 ---- .96B .45A .96B .47 -.43 .90 1260 ---- .84B .39A .39A .40 -.40 .80 1262 ---- .74B .33A .33A .34 -.36 .70 1265 ---- .64B .28A .64B .29 -.31 .60 1267 ---- .56B .24A .56B .25 -.27 .52 1270 ---- .48B .20A .48B .21 -.24 .45 1272 ---- ---- ---- .17A .18 UNCH ---- 1275 ---- .35B .15A .35B .15 -.18 .33 1280 ---- .25B .11A .25B .11 -.13 .24 1285 ---- ---- .08A .08A .07 -.10 .17 1290 ---- ---- .06A .06A .05 -.07 .12 1295 ---- ---- .04A .04A .04 -.05 .09 1300 ---- ---- .04A .04A .02 -.04 .06 1305 ---- ---- .03A .03A .02 -.02 .04 1310 ---- ---- ---- ---- .01 -.02 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- .02B ---- .02B .02 +.01 .01 1185 ---- .03B ---- .03B .03 +.02 .01 1190 ---- .04B ---- .04B .05 +.03 .02 1195 ---- .05B ---- .05B .06 +.03 .03 1200 ---- .08B ---- .08B .09 +.05 .04 1205 ---- .11B ---- .11B .12 +.06 .06 1210 ---- .16B ---- .16B .17 +.08 .09 1215 ---- .23B ---- .23B .22 +.10 .12 1220 ---- .31B .15A .15A .30 +.14 .16 1225 .35 .42B .20A .33A .40 +.18 35 .22 1230 ---- .56B .27A .27A .54 +.24 .30 1232 ---- .64B .32A .32A .61 +.27 .34 1235 ---- .73B .36A .36A .70 +.31 .39 1237 ---- .83B .42A .42A .79 +.34 .45 1240 ---- .94B .48A .48A .90 +.38 .52 1242 ---- 1.06B .55A 1.06B 1.01 +.42 .59 1245 ---- 1.19B .62A 1.19B 1.13 +.46 .67 1247 ---- 1.33B .70A 1.33B 1.26 +.50 .76 1250 ---- 1.48B .80A 1.48B 1.41 +.55 .86 1252 ---- 1.64B .90A 1.64B 1.56 +.59 .97 1255 ---- 1.81B 1.01A 1.01A 1.72 +.64 1.08 1257 ---- 1.99B 1.13A 1.13A 1.89 +.68 1.21 1260 ---- 2.14B 1.26A 1.26A 2.06 +.71 1.35 1262 ---- 2.33B 1.40A 1.40A 2.25 +.75 1.50 1265 ---- 2.53B 1.55A 1.55A 2.45 +.79 1.66 1267 ---- 2.74B 1.77A 1.77A 2.66 +.83 1.83 1270 ---- 2.95B 1.94A 1.94A 2.87 +.87 2.00 1272 ---- ---- ---- 2.33A 3.09 UNCH ---- 1275 ---- 3.39B 2.32A 2.32A 3.31 +.93 2.38 1280 ---- 3.84B 2.72A 2.72A 3.76 +.97 2.79 1285 ---- 4.31B 3.14A 3.14A 4.23 +1.01 3.22 1290 ---- 4.79B 3.59A 3.59A 4.71 +1.04 3.67 1295 ---- 5.28B 4.05A 4.05A 5.19 +1.06 4.13 1300 ---- 5.77B 4.53A 4.53A 5.67 +1.07 4.60 1305 ---- 6.26B 5.01A 5.01A 6.17 +1.09 5.08 1310 ---- 6.75B 5.49A 5.49A 6.66 +1.09 5.57 1315 ---- 7.24B 5.98A 5.98A 7.15 +1.09 6.06 1320 ---- 7.74B 6.48A 6.48A 7.64 +1.09 6.55 1325 ---- 8.24B 6.97A 6.97A 8.14 +1.10 7.04 1330 ---- 8.73B 7.47A 7.47A 8.64 +1.11 7.53 1335 ---- 9.23B 7.96A 7.96A 9.14 +1.11 8.03 1340 ---- 9.73B 8.46A 8.46A 9.64 +1.11 8.53 1345 ---- 10.23B 8.96A 8.96A 10.14 +1.11 9.03 1350 ---- ---- ---- 9.73A 10.63 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- 12.51B 11.23A 12.51B 11.32 -1.11 12.43 1135 ---- 12.01B 10.73A 12.01B 10.82 -1.11 11.93 1140 ---- 11.51B 10.23A 11.51B 10.32 -1.11 11.43 1145 ---- 11.01B 9.73A 11.01B 9.82 -1.11 10.93 1150 ---- 10.51B 9.23A 10.51B 9.32 -1.11 10.43 1155 ---- 10.01B 8.73A 10.01B 8.82 -1.11 9.93 1160 ---- 9.51B 8.23A 9.51B 8.32 -1.11 9.43 1165 ---- 9.01B 7.73A 9.01B 7.82 -1.11 8.93 1170 ---- 8.51B 7.24A 8.51B 7.33 -1.10 8.43 1175 ---- 8.01B 6.74A 8.01B 6.83 -1.10 7.93 1180 ---- 7.51B 6.24A 7.51B 6.33 -1.10 7.43 1185 ---- 7.01B 5.74A 7.01B 5.83 -1.10 6.93 1190 ---- 6.51B 5.24A 6.51B 5.33 -1.10 6.43 1195 ---- 6.01B 4.74A 6.01B 4.83 -1.11 5.94 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.11 5.44 1205 ---- 5.01B 3.74A 5.01B 3.83 -1.11 4.94 1207 ---- 4.76B 3.49A 4.76B 3.58 -1.11 4.69 1210 ---- 4.51B 3.24A 4.51B 3.33 -1.11 4.44 1212 ---- 4.27B 2.99A 4.27B 3.08 -1.11 4.19 1215 ---- 4.02B 2.74A 4.02B 2.83 -1.11 3.94 1217 ---- 3.77B 2.50A 3.77B 2.58 -1.11 3.69 1220 ---- 3.52B 2.25A 3.52B 2.34 -1.10 3.44 1222 ---- 3.27B 2.00A 3.27B 2.09 -1.10 3.19 1225 ---- 3.02B 1.76A 3.02B 1.85 -1.09 2.94 1227 ---- 2.78B 1.53A 2.78B 1.61 -1.08 2.69 1230 ---- 2.53B 1.30A 2.53B 1.38 -1.07 2.45 1232 ---- 2.28B 1.08A 2.28B 1.16 -1.05 2.21 1235 ---- 2.04B .85A 2.04B .95 -1.02 1.97 1237 ---- 1.80B .68A 1.80B .76 -.97 1.73 1240 ---- 1.57B .53A 1.57B .59 -.92 1.51 1242 ---- 1.35B .40A 1.35B .44 -.85 1.29 1245 ---- 1.14B .29A 1.14B .32 -.76 1.08 43 1247 ---- .94B .20A .94B .22 -.67 .89 1250 ---- .76B .13A .76B .15 -.57 .72 3 1252 ---- .60B .09A .60B .10 -.47 .57 2 1255 ---- .46B .06A .46B .06 -.37 .43 3 1257 ---- .34B .04A .34B .04 -.28 .32 1 1260 ---- .24B .03A .24B .02 -.21 .23 1262 ---- ---- .03A .03A .01 -.16 .17 1265 ---- ---- .02A .02A .01 -.11 .12 1267 ---- ---- .02A .02A CAB -.08 .08 1270 ---- ---- .02A .02A CAB -.05 .05 1272 ---- ---- .02A .02A CAB -.04 .04 1275 ---- ---- .01A .01A CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 WG3 APR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 32 1210 ---- ---- ---- ---- CAB UNCH CAB 185 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- .01 +.01 CAB 1222 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- .02B ---- .02B .02 +.02 CAB 1227 ---- .03B ---- .03B .03 +.02 .01 1230 ---- .05B ---- .05B .05 +.04 .01 1232 ---- .09B ---- .09B .08 +.06 .02 2 1235 ---- .14B ---- .14B .12 +.09 .03 1237 ---- .21B ---- .21B .18 +.13 .05 1240 ---- .30B ---- .30B .26 +.19 1 .07 1 1242 ---- .42B ---- .42B .36 +.26 .10 1245 ---- .56B .13A .13A .49 +.35 1 .14 1 1247 ---- .74B .18A .18A .64 +.43 .21 1250 ---- .90B .25A .25A .82 +.54 .28 1252 ---- 1.10B .34A .34A 1.01 +.63 .38 1255 ---- 1.32B .44A .44A 1.23 +.74 .49 1257 ---- 1.55B .57A .57A 1.45 +.82 .63 1260 ---- 1.78B .73A .73A 1.69 +.90 .79 1262 ---- 2.03B .91A .91A 1.93 +.95 .98 1265 ---- 2.27B 1.10A 1.10A 2.17 +.99 1.18 1267 ---- 2.52B 1.31A 1.31A 2.42 +1.03 1.39 1270 ---- 2.76B 1.53A 1.53A 2.67 +1.06 1.61 1272 ---- 3.01B 1.76A 1.76A 2.92 +1.08 1.84 1275 ---- 3.26B 2.00A 2.00A 3.17 +1.09 2.08 1280 ---- 3.76B 2.49A 2.49A 3.67 +1.10 2.57 1285 ---- 4.26B 2.99A 2.99A 4.17 +1.11 3.06 1290 ---- 4.76B 3.48A 3.48A 4.67 +1.11 3.56 1295 ---- 5.26B 3.98A 3.98A 5.17 +1.11 4.06 1300 ---- 5.76B 4.48A 4.48A 5.67 +1.11 4.56 1305 ---- 6.26B 4.98A 4.98A 6.17 +1.11 5.06 1310 ---- 6.76B 5.48A 5.48A 6.67 +1.11 5.56 1315 ---- 7.26B 5.98A 5.98A 7.17 +1.11 6.06 1320 ---- 7.76B 6.48A 6.48A 7.67 +1.12 6.55 1325 ---- 8.25B 6.98A 6.98A 8.16 +1.11 7.05 1330 ---- 8.75B 7.48A 7.48A 8.66 +1.11 7.55 1335 ---- 9.25B 7.98A 7.98A 9.16 +1.11 8.05 1340 ---- 9.75B 8.48A 8.48A 9.66 +1.11 8.55 1345 ---- 10.25B 8.98A 8.98A 10.16 +1.11 9.05 1350 ---- ---- ---- 9.77A 10.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 221 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- 11.50B 10.22A 11.50B 10.31 -1.11 11.42 1145 ---- 11.00B 9.72A 11.00B 9.81 -1.11 10.92 1150 ---- 10.50B 9.23A 10.50B 9.32 -1.10 10.42 1155 ---- 10.00B 8.73A 10.00B 8.82 -1.10 9.92 1160 ---- 9.50B 8.23A 9.50B 8.32 -1.10 9.42 1165 ---- 9.00B 7.73A 9.00B 7.82 -1.10 8.92 1170 ---- 8.50B 7.23A 8.50B 7.32 -1.11 8.43 1175 ---- 8.00B 6.73A 8.00B 6.82 -1.11 7.93 1180 ---- 7.51B 6.23A 7.51B 6.32 -1.11 7.43 1185 ---- 7.01B 5.73A 7.01B 5.82 -1.11 6.93 1190 ---- 6.51B 5.24A 6.51B 5.32 -1.11 6.43 1195 ---- 6.01B 4.74A 6.01B 4.82 -1.11 5.93 1200 ---- 5.51B 4.24A 5.51B 4.33 -1.10 5.43 1205 ---- 5.02B 3.75A 5.02B 3.84 -1.10 4.94 1210 ---- 4.52B 3.26A 4.52B 3.35 -1.09 4.44 1212 ---- 4.28B 3.02A 4.28B 3.11 -1.09 4.20 1215 ---- 4.03B 2.78A 4.03B 2.87 -1.08 3.95 1217 ---- 3.78B 2.54A 3.78B 2.63 -1.07 3.70 1220 ---- 3.54B 2.31A 3.54B 2.40 -1.06 3.46 1222 ---- 3.29B 2.08A 3.29B 2.17 -1.05 3.22 1225 ---- 3.05B 1.87A 3.05B 1.95 -1.03 2.98 1227 ---- 2.81B 1.66A 2.81B 1.73 -1.01 2.74 1230 ---- 2.58B 1.45A 2.58B 1.52 -.99 2.51 1232 ---- 2.35B 1.23A 2.35B 1.33 -.95 2.28 1235 ---- 2.13B 1.06A 2.13B 1.15 -.91 2.06 1237 ---- 1.91B .90A 1.91B .98 -.87 1.85 1240 ---- 1.70B .76A 1.70B .82 -.82 1.64 1242 ---- 1.50B .63A 1.50B .68 -.77 1.45 1245 ---- 1.30B .52A 1.30B .55 -.71 1.26 5 1247 ---- 1.13B .42A 1.13B .44 -.64 1.08 1250 ---- .96B .33A .33A .35 -.57 .92 1252 ---- .83B .26A .26A .28 -.49 .77 1255 ---- .69B .20A .69B .22 -.41 .63 1257 ---- .56B .16A .56B .17 -.35 .52 71 71 1260 ---- .45B .12A .45B .13 -.29 .42 1262 ---- .35B .09A .35B .09 -.25 .34 1265 ---- .28B .08A .28B .07 -.20 .27 1267 ---- .22B .06A .22B .06 -.15 .21 1270 ---- ---- .04A .04A .04 -.12 .16 1272 ---- ---- .04A .04A .03 -.09 .12 1275 ---- ---- .03A .03A .02 -.07 .09 1280 ---- ---- .02A .02A .01 -.04 .05 1285 ---- ---- .02A .02A .01 -.02 .03 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 76 WG4 APR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- .02B ---- .02B .02 +.01 .01 1212 ---- .03B ---- .03B .03 +.02 .01 1215 ---- .04B ---- .04B .04 +.02 .02 1217 ---- .05B ---- .05B .06 +.04 .02 1220 ---- .07B ---- .07B .07 +.04 .03 1222 ---- .10B ---- .10B .09 +.05 .04 1225 ---- .13B ---- .13B .12 +.07 .05 1227 ---- .17B ---- .17B .15 +.09 .06 1230 ---- .22B .07A .07A .20 +.12 .08 1232 ---- .28B .09A .09A .25 +.15 .10 1235 ---- .36B .11A .11A .32 +.20 .12 1237 ---- .45B .14A .14A .40 +.24 .16 1240 ---- .55B .18A .18A .49 +.29 .20 1242 ---- .67B .22A .22A .60 +.34 .26 1245 ---- .80B .28A .28A .72 +.40 .32 1247 ---- .95B .34A .34A .86 +.47 .39 1250 ---- 1.12B .43A .43A 1.02 +.54 .48 1252 ---- 1.30B .52A .52A 1.20 +.62 .58 1255 ---- 1.47B .62A .62A 1.39 +.70 .69 1257 ---- 1.67B .74A .74A 1.58 +.75 .83 1260 ---- 1.88B .88A .88A 1.79 +.81 .98 1262 ---- 2.10B 1.03A 1.03A 2.01 +.86 1.15 1265 ---- 2.33B 1.27A 1.27A 2.24 +.91 1.33 1267 ---- 2.56B 1.46A 1.46A 2.47 +.95 1.52 1270 ---- 2.79B 1.66A 1.66A 2.71 +.99 1.72 1272 ---- 3.04B 1.86A 1.86A 2.95 +1.02 1.93 1275 ---- 3.28B 2.08A 2.08A 3.19 +1.04 2.15 1280 ---- 3.77B 2.54A 2.54A 3.68 +1.07 2.61 1285 ---- 4.26B 3.01A 3.01A 4.17 +1.09 3.08 1290 ---- 4.76B 3.50A 3.50A 4.66 +1.09 3.57 1295 ---- 5.25B 3.99A 3.99A 5.16 +1.10 4.06 1300 ---- 5.75B 4.48A 4.48A 5.66 +1.11 4.55 1305 ---- 6.25B 4.98A 4.98A 6.16 +1.11 5.05 1310 ---- 6.75B 5.48A 5.48A 6.66 +1.11 5.55 1315 ---- 7.25B 5.98A 5.98A 7.16 +1.11 6.05 1320 ---- 7.75B 6.47A 6.47A 7.66 +1.11 6.55 1325 ---- 8.25B 6.97A 6.97A 8.16 +1.11 7.05 1330 ---- 8.75B 7.47A 7.47A 8.66 +1.11 7.55 1335 ---- 9.25B 7.97A 7.97A 9.16 +1.11 8.05 1340 ---- 9.75B 8.47A 8.47A 9.65 +1.10 8.55 1345 ---- 10.24B 8.97A 8.97A 10.15 +1.11 9.04 1350 ---- ---- ---- 9.75A 10.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R APR23 BRL/USD Weekly Friday Options - Wk 2 CALL 150 ---- ---- ---- ---- .05300 UNCH ---- 151 ---- ---- ---- ---- .05200 UNCH ---- 152 ---- ---- ---- ---- .05100 UNCH ---- 153 ---- ---- ---- ---- .05000 UNCH ---- 154 ---- ---- ---- ---- .04900 UNCH ---- 155 ---- ---- ---- ---- .04800 UNCH ---- 156 ---- ---- ---- ---- .04700 UNCH ---- 157 ---- ---- ---- ---- .04600 UNCH ---- 158 ---- ---- ---- ---- .04500 UNCH ---- 159 ---- ---- ---- ---- .04400 UNCH ---- 160 ---- ---- ---- ---- .04300 UNCH ---- 161 ---- ---- ---- ---- .04200 UNCH ---- 162 ---- ---- ---- ---- .04100 UNCH ---- 163 ---- ---- ---- ---- .04000 UNCH ---- 164 ---- ---- ---- ---- .03900 UNCH ---- 165 ---- ---- ---- ---- .03800 UNCH ---- 166 ---- ---- ---- ---- .03700 UNCH ---- 167 ---- ---- ---- ---- .03600 UNCH ---- 168 ---- ---- ---- ---- .03500 UNCH ---- 169 ---- ---- ---- ---- .03400 UNCH ---- 170 ---- ---- ---- ---- .03300 UNCH ---- 171 ---- ---- ---- ---- .03200 UNCH ---- 172 ---- ---- ---- ---- .03100 UNCH ---- 173 ---- ---- ---- ---- .03000 UNCH ---- 174 ---- ---- ---- ---- .02900 UNCH ---- 175 ---- ---- ---- ---- .02800 UNCH ---- 176 ---- ---- ---- ---- .02700 UNCH ---- 177 ---- ---- ---- ---- .02600 UNCH ---- 178 ---- ---- ---- ---- .02500 UNCH ---- 179 ---- ---- ---- ---- .02400 UNCH ---- 180 ---- ---- ---- ---- .02300 UNCH ---- 181 ---- ---- ---- ---- .02200 UNCH ---- 182 ---- ---- ---- ---- .02100 UNCH ---- 183 ---- ---- ---- ---- .02000 UNCH ---- 184 ---- ---- ---- ---- .01900 UNCH ---- 185 ---- ---- ---- ---- .01800 UNCH ---- 186 ---- ---- ---- ---- .01700 UNCH ---- 187 ---- ---- ---- ---- .01600 UNCH ---- 188 ---- ---- ---- ---- .01500 UNCH ---- 189 ---- ---- ---- ---- .01400 UNCH ---- 190 ---- ---- ---- ---- .01300 UNCH ---- 191 ---- ---- ---- ---- .01200 UNCH ---- 192 ---- ---- ---- ---- .01100 UNCH ---- 193 ---- ---- ---- ---- .01000 UNCH ---- 194 ---- ---- ---- ---- .00900 UNCH ---- 195 ---- ---- ---- ---- .00800 UNCH ---- 196 ---- ---- ---- ---- .00700 UNCH ---- 197 ---- ---- ---- ---- .00600 UNCH ---- 198 ---- ---- ---- ---- .00500 UNCH ---- 199 ---- ---- ---- ---- .00400 UNCH ---- 200 ---- ---- ---- ---- .00300 UNCH ---- 201 ---- ---- ---- .05000A .00200 UNCH ---- 202 ---- ---- ---- .05000A .00100 UNCH ---- 203 ---- ---- ---- .05000A .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- 224 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R APR23 BRL/USD Weekly Friday Options - Wk 2 PUT 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- .05000A .00000 UNCH ---- 202 ---- ---- ---- .05000A .00000 UNCH ---- 203 ---- ---- ---- .05000A .00000 UNCH ---- 204 ---- ---- ---- ---- .00100 UNCH ---- 205 ---- ---- ---- ---- .00200 UNCH ---- 206 ---- ---- ---- ---- .00300 UNCH ---- 207 ---- ---- ---- ---- .00400 UNCH ---- 208 ---- ---- ---- ---- .00500 UNCH ---- 209 ---- ---- ---- ---- .00600 UNCH ---- 210 ---- ---- ---- ---- .00700 UNCH ---- 211 ---- ---- ---- ---- .00800 UNCH ---- 212 ---- ---- ---- ---- .00900 UNCH ---- 213 ---- ---- ---- ---- .01000 UNCH ---- 214 ---- ---- ---- ---- .01100 UNCH ---- 215 ---- ---- ---- ---- .01200 UNCH ---- 216 ---- ---- ---- ---- .01300 UNCH ---- 217 ---- ---- ---- ---- .01400 UNCH ---- 218 ---- ---- ---- ---- .01500 UNCH ---- 219 ---- ---- ---- ---- .01600 UNCH ---- 220 ---- ---- ---- ---- .01700 UNCH ---- 221 ---- ---- ---- ---- .01800 UNCH ---- 222 ---- ---- ---- ---- .01900 UNCH ---- 223 ---- ---- ---- ---- .02000 UNCH ---- 224 ---- ---- ---- ---- .02100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.690B 8.540A 8.690B 8.610 +.040 8.570 6700 ---- 8.190B 8.040A 8.190B 8.110 +.040 8.070 6750 ---- 7.690B 7.540A 7.690B 7.610 +.040 7.570 6800 ---- 7.190B 7.040A 7.190B 7.110 +.040 7.070 6850 ---- 6.690B 6.540A 6.690B 6.610 +.040 6.570 6900 ---- 6.190B 6.040A 6.190B 6.110 +.040 6.070 6950 ---- 5.690B 5.540A 5.690B 5.610 +.040 5.570 7000 ---- 5.190B 5.040A 5.190B 5.110 +.040 5.070 7050 ---- 4.690B 4.540A 4.690B 4.610 +.040 4.570 7075 ---- 4.440B 4.290A 4.440B 4.360 +.040 4.320 7100 ---- 4.190B 4.040A 4.190B 4.110 +.040 4.070 7125 ---- 3.940B 3.790A 3.940B 3.860 +.040 3.820 7150 ---- 3.690B 3.540A 3.690B 3.610 +.040 3.570 7175 ---- 3.440B 3.290A 3.440B 3.360 +.040 3.320 7200 ---- 3.190B 3.040A 3.190B 3.110 +.040 3.070 7225 ---- 2.940B 2.790A 2.940B 2.860 +.040 2.820 7250 ---- 2.690B 2.540A 2.690B 2.610 +.040 2.570 7275 ---- 2.440B 2.290A 2.440B 2.360 +.040 2.320 7300 ---- 2.190B 2.040A 2.190B 2.110 +.040 2.070 7325 ---- 1.940B 1.790A 1.940B 1.860 +.040 1.820 7350 ---- 1.690B 1.540A 1.690B 1.610 +.040 1.570 2 2 7375 ---- 1.440B 1.290A 1.440B 1.360 +.040 1.320 7400 ---- 1.190B 1.040A 1.190B 1.110 +.040 1.070 2 7425 ---- .940B .790A .940B .860 +.040 .820 151 7450 .610 .690B .540A .610 .610 +.030 30 .580 330 7475 .310 .440B .290A .340B .360 +.020 1 .340 121 7500 ---- .210B .060A .210B .110 -.040 1 .150 20 31 7525 ---- ---- .010A .010A .000 -.050 .050 20 22 7550 ---- ---- .005A .005A .000 -.015 .015 6 7575 ---- ---- ---- ---- .000 -.005 .005 10 7600 ---- ---- ---- ---- .000 UNCH CAB 4 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- .010A .000 UNCH ---- 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- .010A .000 UNCH ---- 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.170B 6.760A 7.170B 6.910 -.140 7.050 6850 ---- 6.670B 6.260A 6.670B 6.410 -.140 6.550 6900 ---- 6.170B 5.760A 6.170B 5.910 -.140 6.050 6950 ---- 5.680B 5.260A 5.680B 5.420 -.130 5.550 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.420 -.140 4.560 7100 ---- 4.190B 3.780A 4.190B 3.930 -.130 4.060 7150 ---- 3.690B 3.280A 3.690B 3.440 -.130 3.570 7200 ---- 3.200B 2.790A 3.200B 2.950 -.130 3.080 7225 ---- 2.960B 2.550A 2.960B 2.700 -.140 2.840 7250 ---- 2.710B 2.310A 2.710B 2.460 -.140 2.600 7275 ---- 2.470B 2.070A 2.470B 2.220 -.140 2.360 7300 ---- 2.230B 1.840A 2.230B 1.990 -.130 2.120 7325 ---- 2.000B 1.620A 2.000B 1.760 -.130 1.890 7350 ---- 1.770B 1.400A 1.770B 1.540 -.120 1.660 7375 ---- 1.550B 1.200A 1.550B 1.330 -.110 1.440 7400 ---- 1.330B 1.010A 1.330B 1.130 -.110 1.240 7425 ---- 1.130B .830A 1.130B .940 -.110 1.050 7450 ---- .940B .670A .940B .770 -.100 .870 7475 ---- .770B .530A .770B .620 -.080 .700 7500 ---- .620B .420A .420A .480 -.080 .560 7525 ---- .490B .320A .320A .370 -.070 .440 7550 ---- .370B .240A .240A .280 -.060 .340 139 139 7575 ---- .280B .180A .280B .210 -.040 .250 7600 ---- .200B .130A .200B .160 -.020 .180 7625 ---- .140B .100A .140B .110 -.020 .130 154 154 7650 .080 .080 .070A .090B .080 -.020 146 .100 7675 ---- ---- ---- .060A .060 UNCH ---- 7700 ---- ---- .040A .040A .040 -.010 .050 7750 .015 .015 .015 .015 .020 -.005 2 .025 2 2 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 337 974 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 87 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 215 6950 ---- ---- ---- ---- .000 UNCH CAB 93 7000 ---- ---- ---- ---- .000 UNCH CAB 4 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 147 7100 ---- ---- ---- ---- .000 UNCH CAB 1 7125 ---- ---- ---- ---- .000 UNCH CAB 144 7150 ---- ---- ---- ---- .000 UNCH CAB 279 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 43 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7 7350 ---- ---- ---- ---- .000 UNCH CAB 4 7375 ---- ---- ---- ---- .000 UNCH CAB 3 7400 ---- ---- ---- ---- .000 UNCH 1 CAB 64 7425 ---- ---- ---- ---- .000 UNCH CAB 2 7450 ---- ---- ---- ---- .000 -.005 28 .005 14 28 7475 .010 .010 .005A .010 .000 -.020 1 .020 5 4 7500 ---- ---- .010A .010A .000 -.080 .080 12 12 7525 ---- ---- .100A .100A .140 -.090 .230 7550 ---- .460B .310A .310A .390 -.050 .440 7575 ---- .710B .560A .560A .640 -.040 .680 7600 ---- .960B .810A .810A .890 -.030 .920 7625 ---- 1.210B 1.060A 1.060A 1.140 -.030 1.170 7650 ---- 1.460B 1.310A 1.310A 1.390 -.030 1.420 7675 ---- ---- ---- 1.560A 1.640 UNCH ---- 7700 ---- 1.960B 1.810A 1.810A 1.890 -.030 1.920 7750 ---- 2.460B 2.310A 2.310A 2.390 -.030 2.420 7800 ---- 2.960B 2.810A 2.810A 2.890 -.030 2.920 7850 ---- 3.460B 3.310A 3.310A 3.390 -.030 3.420 7900 ---- 3.960B 3.810A 3.810A 3.890 -.030 3.920 7950 ---- 4.460B 4.310A 4.310A 4.390 -.030 4.420 8000 ---- 4.960B 4.810A 4.810A 4.890 -.030 4.920 8050 ---- 5.460B 5.310A 5.310A 5.390 -.030 5.420 8100 ---- ---- ---- 5.810A 5.890 UNCH ---- 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7150 .010 .010 .010 .010 .015 +.005 2 .010 2 2 7200 ---- .020B ---- .020B .020 +.005 .015 1 94 7225 ---- ---- ---- ---- .030 +.005 .025 1 7250 ---- ---- ---- ---- .035 +.005 .030 186 186 7275 ---- .045B ---- .045B .045 +.005 .040 7300 ---- .060B ---- .060B .060 +.010 .050 1 1 7325 ---- .090B ---- .090B .080 +.010 .070 7350 .080 .130B .080 .130B .110 +.020 146 .090 154 154 7375 ---- .170B .110A .110A .150 +.030 .120 7400 ---- .230B .150A .150A .200 +.030 .170 7425 ---- .300B .190A .190A .260 +.030 .230 7450 ---- .390B .250A .250A .340 +.040 .300 7475 ---- .510B .330A .330A .440 +.060 .380 7500 ---- .640B .430A .430A .550 +.060 .490 7525 ---- .790B .540A .540A .680 +.070 .610 7550 ---- .950B .670A .670A .840 +.080 .760 7575 ---- 1.140B .840A .840A 1.020 +.100 .920 7600 ---- 1.340B 1.010A 1.010A 1.220 +.120 1.100 7625 ---- 1.560B 1.200A 1.200A 1.420 +.120 1.300 7650 ---- 1.780B 1.410A 1.410A 1.640 +.130 1.510 7675 ---- ---- ---- 1.620A 1.870 UNCH ---- 7700 ---- 2.240B 1.850A 1.850A 2.100 +.130 1.970 7750 ---- 2.730B 2.320A 2.320A 2.570 +.130 2.440 7800 ---- 3.220B 2.810A 2.810A 3.060 +.130 2.930 7850 ---- 3.710B 3.300A 3.300A 3.550 +.130 3.420 7900 ---- 4.210B 3.800A 3.800A 4.050 +.140 3.910 7950 ---- 4.700B 4.290A 4.290A 4.550 +.140 4.410 8000 ---- 5.200B 4.790A 4.790A 5.050 +.140 4.910 8050 ---- 5.700B 5.290A 5.290A 5.540 +.140 5.400 8100 ---- ---- ---- 5.790A 6.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 375 1577 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 8.190B 7.770A 8.190B 7.930 -.140 8.070 6750 ---- 7.690B 7.270A 7.690B 7.430 -.140 7.570 6800 ---- 7.190B 6.770A 7.190B 6.930 -.140 7.070 6850 ---- 6.690B 6.270A 6.690B 6.430 -.140 6.570 6900 ---- 6.190B 5.770A 6.190B 5.930 -.140 6.070 6950 ---- 5.690B 5.270A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.770A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.280A 4.690B 4.430 -.140 4.570 7075 ---- 4.440B 4.030A 4.440B 4.180 -.140 4.320 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7125 ---- 3.940B 3.530A 3.940B 3.680 -.140 3.820 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.190B 1.780A 2.190B 1.930 -.150 2.080 7325 ---- 1.950B 1.530A 1.950B 1.680 -.150 1.830 7350 ---- 1.700B 1.290A 1.700B 1.440 -.140 1.580 7375 ---- 1.450B 1.040A 1.450B 1.200 -.140 1.340 7400 ---- 1.210B .810A 1.210B .960 -.140 1.100 7425 ---- .970B .590A .970B .730 -.140 .870 147 7450 ---- .750B .410A .750B .530 -.120 1 .650 7475 ---- .540B .260A .540B .350 -.120 .470 153 7500 .170 .360B .150 .190 .210 -.090 23 .300 1 7525 .110 .230B .090A .090A .120 -.060 1 .180 1 11 7550 .100 .120B .045A .045A .060 -.040 4 .100 20 22 7575 ---- .060B .020A .060B .030 -.020 .050 7600 .020 .020 .010A .010A .015 -.015 4 .030 7625 ---- ---- .010A .010A .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 2 7675 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 21 336 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 149 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 13 7175 ---- ---- ---- ---- CAB UNCH CAB 246 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 50 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 1 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 1 .010 1 7375 ---- .020B ---- ---- .010 -.005 .015 2 1 7400 ---- .035B ---- .035B .025 UNCH .025 1 150 7425 .090 .090 .035A .060A .050 +.010 200 .040 7450 .120 .130 .060A .110A .090 +.010 27 .080 7475 ---- .230B .100A .100A .170 +.030 .140 2 2 7500 .210 .370B .170A .170A .270 +.040 1 .230 7525 ---- .550B .280A .280A .430 +.070 .360 7550 ---- .760B .440A .440A .620 +.100 .520 7575 ---- .990B .620A .620A .840 +.110 .730 7600 ---- 1.230B .840A .840A 1.080 +.130 .950 7625 ---- 1.470B 1.070A 1.070A 1.320 +.130 1.190 7650 ---- 1.720B 1.310A 1.310A 1.570 +.140 1.430 7675 ---- ---- ---- 1.560A 1.820 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.720B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.220B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.720B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.220B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.720B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 5 621 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.180B 7.760A 8.180B 7.920 -.140 8.060 6750 ---- 7.680B 7.270A 7.680B 7.420 -.140 7.560 6800 ---- 7.180B 6.770A 7.180B 6.920 -.140 7.060 6850 ---- 6.680B 6.270A 6.680B 6.420 -.140 6.560 6900 ---- 6.180B 5.770A 6.180B 5.920 -.140 6.060 6950 ---- 5.680B 5.270A 5.680B 5.430 -.130 5.560 7000 ---- 5.180B 4.770A 5.180B 4.930 -.140 5.070 7050 ---- 4.690B 4.270A 4.690B 4.430 -.140 4.570 7075 ---- 4.440B 4.020A 4.440B 4.180 -.140 4.320 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7125 ---- 3.940B 3.520A 3.940B 3.680 -.140 3.820 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.700B 2.280A 2.700B 2.440 -.140 2.580 7275 ---- 2.450B 2.040A 2.450B 2.190 -.140 2.330 7300 ---- 2.200B 1.790A 2.200B 1.940 -.140 2.080 7325 ---- 1.960B 1.550A 1.960B 1.700 -.140 1.840 7350 ---- 1.710B 1.310A 1.710B 1.460 -.140 1.600 7375 ---- 1.470B 1.080A 1.470B 1.230 -.130 1.360 7400 ---- 1.240B .870A 1.240B 1.010 -.130 1.140 7425 ---- 1.020B .670A 1.020B .800 -.120 .920 1 7450 ---- .810B .500A .810B .610 -.110 .720 7475 ---- .620B .360A .360A .450 -.100 .550 1 7500 ---- .460B .250A .460B .310 -.080 .390 7525 ---- .320B .160A .320B .200 -.070 .270 7550 ---- .210B .100A .210B .130 -.040 .170 300 7575 ---- .130B .070A .130B .080 -.030 .110 1 1 7600 ---- ---- .040A .040A .050 -.020 .070 20 20 7625 ---- ---- .030A .030A .030 -.010 .040 7650 ---- ---- .020A .020A .015 -.010 .025 2 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- ---- .005 -.005 .010 4 7750 ---- ---- ---- ---- CAB -.005 .005 6 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 335 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 24 7150 ---- ---- ---- ---- CAB UNCH CAB 202 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB -.005 .005 90 7225 ---- ---- ---- ---- .005 UNCH .005 300 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .020 UNCH .020 7350 ---- .030B ---- .030B .030 +.005 .025 7375 ---- .050B ---- .050B .050 +.010 .040 1 1 7400 ---- .090B ---- .090B .080 +.020 .060 101 7425 ---- .150B .080A .080A .120 +.020 .100 7450 ---- .230B .120A .120A .180 +.030 .150 7475 ---- .330B .180A .180A .260 +.040 .220 7500 ---- .470B .260A .260A .370 +.050 .320 7525 ---- .630B .370A .370A .520 +.080 .440 7550 ---- .820B .510A .510A .690 +.090 .600 7575 ---- 1.030B .690A .690A .890 +.110 .780 7600 ---- 1.250B .890A .890A 1.110 +.120 .990 7625 ---- 1.490B 1.100A 1.100A 1.340 +.130 1.210 7650 ---- 1.730B 1.330A 1.330A 1.580 +.130 1.450 7675 ---- ---- ---- 1.570A 1.820 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.070 +.140 1.930 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.710B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.210B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.710B 5.300A 5.300A 5.550 +.140 5.410 8100 ---- ---- ---- 5.800A 6.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 728 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.140B 17.730A 18.140B 17.890 -.130 18.020 5800 ---- 17.150B 16.730A 17.150B 16.890 -.140 17.030 24 5900 ---- 16.150B 15.730A 16.150B 15.890 -.140 16.030 6000 ---- 15.150B 14.740A 15.150B 14.890 -.140 15.030 6100 ---- 14.150B 13.740A 14.150B 13.900 -.130 14.030 6200 ---- 13.160B 12.740A 13.160B 12.900 -.140 13.040 6300 ---- 12.160B 11.750A 12.160B 11.900 -.140 12.040 6400 ---- 11.160B 10.750A 11.160B 10.900 -.140 11.040 6500 ---- 10.170B 9.750A 10.170B 9.910 -.140 10.050 6600 ---- 9.170B 8.750A 9.170B 8.910 -.140 9.050 6700 ---- 8.170B 7.760A 8.170B 7.910 -.140 8.050 6750 ---- 7.670B 7.260A 7.670B 7.410 -.140 7.550 6800 ---- 7.180B 6.760A 7.180B 6.920 -.130 7.050 6850 ---- 6.680B 6.260A 6.680B 6.420 -.140 6.560 6900 ---- 6.180B 5.760A 6.180B 5.920 -.140 6.060 6950 ---- 5.680B 5.270A 5.680B 5.420 -.140 5.560 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.690B 4.270A 4.690B 4.420 -.140 4.560 7100 ---- 4.190B 3.770A 4.190B 3.930 -.130 4.060 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.200B 2.780A 3.200B 2.940 -.130 3.070 1 7225 ---- 2.950B 2.540A 2.950B 2.700 -.130 2.830 7250 ---- 2.700B 2.290A 2.700B 2.450 -.130 2.580 1 145 7275 ---- 2.460B 2.050A 2.460B 2.210 -.130 2.340 7300 ---- 2.220B 1.810A 2.220B 1.960 -.140 2.100 413 7325 ---- 1.980B 1.580A 1.980B 1.730 -.130 1.860 7350 ---- 1.740B 1.360A 1.740B 1.500 -.130 1.630 3 133 7375 ---- 1.510B 1.150A 1.510B 1.280 -.120 1.400 7400 1.150 1.290B .950A 1.200B 1.070 -.120 4 1.190 249 7425 ---- 1.080B .760A 1.080B .880 -.110 .990 59 7450 ---- .890B .600A .890B .700 -.100 31 .800 10 544 7475 ---- .710B .460A .460A .550 -.090 .640 2 31 7500 .520 .560B .350A .410B .420 -.070 5 .490 12 922 7525 ---- .420B .250A .420B .300 -.060 .360 412 413 7550 .290 .310B .180A .180A .220 -.040 6 .260 6 247 7575 ---- .220B .130A .220B .150 -.030 .180 1 3 7600 .090 .150B .090 .090 .100 -.030 4 .130 12 423 7625 .100 .100 .060A .060A .070 -.020 4 .090 7650 ---- ---- .045A .045A .050 -.010 .060 7 36 7675 ---- ---- ---- .030A .035 UNCH ---- 7700 ---- ---- .020A .020A .025 -.005 .030 98 7750 ---- ---- ---- ---- .010 UNCH .010 16 7800 ---- ---- ---- ---- .005 UNCH .005 1 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.060B 17.640A 18.060B 17.800 -.140 17.940 55 5800 ---- 17.060B 16.650A 17.060B 16.810 -.130 16.940 5900 ---- 16.070B 15.660A 16.070B 15.820 -.130 15.950 8 6000 ---- 15.080B 14.670A 15.080B 14.820 -.140 14.960 2 6100 ---- 14.090B 13.670A 14.090B 13.830 -.140 13.970 6200 ---- 13.100B 12.680A 13.100B 12.840 -.140 12.980 6300 ---- 12.100B 11.690A 12.100B 11.850 -.140 11.990 6400 ---- 11.110B 10.700A 11.110B 10.850 -.140 10.990 6500 ---- 10.120B 9.710A 10.120B 9.860 -.140 10.000 1 6600 ---- 9.130B 8.720A 9.130B 8.870 -.140 9.010 6700 ---- 8.140B 7.720A 8.140B 7.880 -.140 8.020 6750 ---- 7.640B 7.230A 7.640B 7.380 -.150 7.530 6800 ---- 7.150B 6.740A 7.150B 6.890 -.140 7.030 6850 ---- 6.650B 6.240A 6.650B 6.400 -.140 6.540 6900 ---- 6.160B 5.750A 6.160B 5.900 -.140 6.040 6950 ---- 5.670B 5.260A 5.670B 5.410 -.140 5.550 7000 ---- 5.180B 4.760A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.430 -.130 4.560 7100 ---- 4.190B 3.790A 4.190B 3.940 -.130 4.070 7150 ---- 3.710B 3.310A 3.710B 3.460 -.130 3.590 2 7200 ---- 3.230B 2.840A 3.230B 2.990 -.120 3.110 41 7250 ---- 2.760B 2.390A 2.760B 2.530 -.120 2.650 1 7300 ---- 2.310B 1.950A 2.310B 2.090 -.120 2.210 186 7350 ---- 1.880B 1.550A 1.880B 1.680 -.110 1.790 3 154 7400 1.290 1.480B 1.190A 1.190A 1.300 -.100 10 1.400 363 7450 ---- 1.130B .860A .860A .970 -.080 1.050 51 432 7500 .760 .820B .610A .820B .690 -.060 7 .750 21 467 7550 ---- .570B .420A .570B .470 -.040 4 .510 14 444 7600 ---- .370B .280A .370B .310 -.030 2 .340 29 298 7650 .210 .240B .180A .180A .200 -.020 106 .220 309 448 7700 .160 .160 .100 .110B .120 -.010 4 .130 1 240 7750 .080 .080 .070 .070 .070 -.010 7 .080 5 492 7800 ---- ---- .045A .045A .045 -.005 3 .050 10 164 7850 ---- ---- ---- ---- .030 UNCH .030 108 7900 ---- ---- ---- ---- .020 UNCH .020 17 7950 ---- ---- ---- ---- .015 +.005 .010 42 8000 ---- ---- ---- ---- .015 +.010 .005 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 1 8150 ---- ---- ---- ---- .010 +.010 CAB 4 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 56 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.090B 16.710A 17.090B 16.850 -.130 16.980 5900 ---- 16.110B 15.720A 16.110B 15.860 -.130 15.990 6000 ---- 15.120B 14.730A 15.120B 14.870 -.130 15.000 6100 ---- 14.130B 13.750A 14.130B 13.890 -.120 14.010 6200 ---- 13.140B 12.760A 13.140B 12.900 -.130 13.030 6300 ---- 12.150B 11.770A 12.150B 11.910 -.130 12.040 6400 ---- 11.170B 10.780A 11.170B 10.920 -.130 11.050 6500 ---- 10.180B 9.800A 10.180B 9.940 -.120 10.060 6600 ---- 9.190B 8.810A 9.190B 8.950 -.130 9.080 6700 ---- 8.210B 7.830A 8.210B 7.970 -.120 8.090 6750 ---- 7.720B 7.340A 7.720B 7.470 -.130 7.600 6800 ---- 7.230B 6.850A 7.230B 6.980 -.130 7.110 6850 ---- 6.740B 6.360A 6.740B 6.490 -.130 6.620 6900 ---- 6.250B 5.870A 6.250B 6.010 -.120 6.130 6950 ---- 5.760B 5.380A 5.760B 5.520 -.120 5.640 7000 ---- 5.270B 4.900A 5.270B 5.040 -.110 5.150 7050 ---- 4.790B 4.420A 4.790B 4.560 -.110 4.670 7100 ---- 4.310B 3.940A 4.310B 4.080 -.110 4.190 7150 ---- 3.830B 3.480A 3.830B 3.620 -.100 3.720 7200 ---- 3.370B 3.030A 3.370B 3.160 -.100 3.260 7250 ---- 2.920B 2.590A 2.920B 2.720 -.100 2.820 7300 ---- 2.490B 2.180A 2.490B 2.290 -.100 2.390 7350 ---- 2.070B 1.780A 2.070B 1.890 -.090 1.980 7400 ---- 1.690B 1.430A 1.690B 1.530 -.080 1.610 15 7450 ---- 1.340B 1.100A 1.100A 1.200 -.070 1.270 21 7500 ---- 1.040B .840A .840A .910 -.060 .970 1 7550 .610 .770B .610 .660B .680 -.040 10 .720 10 7600 ---- .560B .450A .560B .490 -.030 .520 1 7650 ---- .390B .320A .390B .340 -.020 .360 38 7700 .240 .270B .230A .230A .240 -.020 61 .260 11 7750 .170 .170 .160A .160A .160 -.020 200 .180 100 101 7800 ---- ---- .110A .110A .110 -.010 1 .120 1 18 7850 ---- ---- ---- ---- .080 UNCH .080 3 7900 ---- ---- ---- ---- .050 UNCH 11 .050 7950 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 +.005 .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -.130 16.920 5900 ---- ---- ---- ---- 15.800 -.130 15.930 6000 ---- ---- ---- ---- 14.820 -.130 14.950 6100 ---- ---- ---- ---- 13.830 -.140 13.970 6200 ---- ---- ---- ---- 12.850 -.130 12.980 6300 ---- ---- ---- ---- 11.870 -.130 12.000 6400 ---- ---- ---- ---- 10.880 -.140 11.020 6500 ---- ---- ---- ---- 9.900 -.140 10.040 6600 ---- ---- ---- ---- 8.920 -.130 9.050 6700 ---- ---- ---- ---- 7.940 -.140 8.080 6750 ---- ---- ---- ---- 7.460 -.130 7.590 6800 ---- ---- ---- ---- 6.970 -.130 7.100 6850 ---- ---- ---- ---- 6.490 -.120 6.610 6900 ---- ---- ---- ---- 6.000 -.120 6.120 6950 ---- ---- ---- ---- 5.530 -.110 5.640 7000 ---- ---- ---- ---- 5.050 -.120 5.170 7050 ---- ---- ---- ---- 4.580 -.120 4.700 7100 ---- ---- ---- ---- 4.120 -.110 4.230 7150 ---- ---- ---- ---- 3.670 -.100 3.770 7200 ---- ---- ---- ---- 3.230 -.100 3.330 7250 ---- ---- ---- ---- 2.810 -.090 2.900 7300 ---- ---- ---- ---- 2.410 -.090 2.500 7350 ---- ---- 2.070A 2.070A 2.030 -.080 2.110 7400 ---- 1.750B 1.710A 1.750B 1.680 -.060 1.740 52 7450 ---- 1.470B 1.270A 1.470B 1.360 -.050 1.410 7500 ---- 1.190B .990A 1.190B 1.080 -.040 1.120 5 7 7550 ---- .930B .770A .930B .830 -.040 .870 10 7600 ---- .710B .590A .710B .630 -.030 .660 20 7650 ---- .530B .450A .530B .470 -.030 .500 7700 ---- .390B .330A .390B .350 -.010 .360 30 7750 ---- .280B .240A .280B .250 -.010 .260 57 7800 ---- .190B ---- .190B .180 UNCH .180 12 7850 ---- ---- ---- ---- .130 UNCH .130 7900 ---- ---- ---- ---- .090 UNCH .090 37 7950 ---- ---- ---- ---- .070 +.010 .060 24 8000 ---- ---- ---- ---- .050 +.005 .045 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 -.120 16.830 67 5900 ---- ---- ---- ---- 15.730 -.120 15.850 6000 ---- ---- ---- ---- 14.750 -.130 14.880 6100 ---- ---- ---- ---- 13.770 -.130 13.900 6200 ---- ---- ---- ---- 12.790 -.130 12.920 6300 ---- ---- ---- ---- 11.810 -.130 11.940 6400 ---- ---- ---- ---- 10.840 -.120 10.960 6500 ---- ---- ---- ---- 9.860 -.130 9.990 6600 ---- ---- ---- ---- 8.890 -.130 9.020 6700 ---- ---- ---- ---- 7.920 -.130 8.050 6750 ---- ---- ---- ---- 7.440 -.120 7.560 6800 ---- ---- ---- ---- 6.960 -.120 7.080 6850 ---- ---- ---- ---- 6.480 -.120 6.600 6900 ---- ---- ---- ---- 6.010 -.120 6.130 6950 ---- ---- ---- ---- 5.540 -.110 5.650 7000 ---- ---- ---- ---- 5.080 -.110 5.190 7050 ---- ---- ---- ---- 4.630 -.100 4.730 7100 ---- ---- ---- ---- 4.180 -.100 4.280 7150 ---- ---- ---- ---- 3.740 -.100 3.840 7200 ---- ---- ---- ---- 3.320 -.090 3.410 7250 ---- ---- ---- ---- 2.910 -.090 3.000 1 7300 ---- ---- 2.550A 2.550A 2.520 -.080 2.600 76 7350 ---- ---- 2.180A 2.180A 2.160 -.070 2.230 95 7400 ---- ---- 1.710A 1.710A 1.820 -.060 1.880 177 7450 ---- 1.640B 1.420A 1.640B 1.510 -.040 1.550 136 7500 ---- 1.340B 1.150A 1.340B 1.230 -.040 1.270 30 7550 ---- 1.080B .920A 1.080B .980 -.040 1.020 60 7600 ---- .850B .730A .850B .770 -.030 .800 67 7650 ---- .660B .580A .660B .600 -.030 .630 95 7700 ---- .510B .450A .510B .470 -.020 1 .490 146 7750 ---- .380B .350A .380B .360 -.010 2 .370 7800 ---- .290B .270A .290B .280 UNCH .280 58 139 7850 ---- ---- .200A .200A .210 UNCH .210 25 7900 ---- ---- ---- ---- .160 +.010 .150 1 7950 ---- ---- ---- ---- .110 UNCH .110 3 8000 ---- ---- ---- ---- .080 UNCH .080 137 8050 ---- ---- ---- ---- .060 UNCH .060 68 8100 ---- ---- ---- ---- .045 UNCH .045 24 8150 ---- ---- ---- ---- .035 UNCH .035 96 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 -.120 16.850 5900 ---- ---- ---- ---- 15.760 -.110 15.870 6000 ---- ---- ---- ---- 14.780 -.120 14.900 6100 ---- ---- ---- ---- 13.810 -.110 13.920 6200 ---- ---- ---- ---- 12.830 -.120 12.950 6300 ---- ---- ---- ---- 11.860 -.120 11.980 6400 ---- ---- ---- ---- 10.890 -.120 11.010 6500 ---- ---- ---- ---- 9.920 -.120 10.040 6600 ---- ---- ---- ---- 8.950 -.120 9.070 6700 ---- ---- ---- ---- 7.990 -.120 8.110 6750 ---- ---- ---- ---- 7.520 -.110 7.630 6800 ---- ---- ---- ---- 7.040 -.110 7.150 6850 ---- ---- ---- ---- 6.570 -.110 6.680 6900 ---- ---- ---- ---- 6.100 -.110 6.210 6950 ---- ---- ---- ---- 5.640 -.110 5.750 7000 ---- ---- ---- ---- 5.180 -.110 5.290 7050 ---- ---- ---- ---- 4.740 -.090 4.830 7100 ---- ---- ---- ---- 4.300 -.090 4.390 7150 ---- ---- ---- ---- 3.870 -.080 3.950 7200 ---- ---- ---- ---- 3.460 -.070 3.530 7250 ---- ---- ---- ---- 3.060 -.070 3.130 7300 ---- ---- ---- ---- 2.680 -.050 2.730 2 7350 ---- ---- ---- ---- 2.320 -.050 2.370 3 7400 ---- ---- 1.890A 1.890A 1.980 -.040 2.020 2 7450 ---- 1.780B 1.590A 1.780B 1.670 -.030 1.700 3 7500 ---- 1.480B 1.320A 1.480B 1.390 -.020 1.410 5 5 7550 ---- 1.220B 1.090A 1.220B 1.140 -.020 1.160 7600 ---- .980B .890A .980B .930 -.010 .940 1 7650 ---- .790B .710A .790B .740 -.010 .750 7700 ---- .620B .560A .620B .590 -.010 .600 7750 ---- .490B .450A .490B .470 UNCH .470 7800 ---- ---- .360A .360A .370 UNCH .370 7850 ---- ---- .280A .280A .280 -.010 .290 7900 ---- ---- ---- ---- .220 UNCH .220 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .130 UNCH .130 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .045 UNCH .045 24 8300 ---- ---- ---- ---- .025 UNCH .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -.120 16.790 5900 ---- ---- ---- ---- 15.700 -.120 15.820 6000 ---- ---- ---- ---- 14.730 -.110 14.840 6100 ---- ---- ---- ---- 13.760 -.110 13.870 6200 ---- ---- ---- ---- 12.790 -.110 12.900 6300 ---- ---- ---- ---- 11.820 -.120 11.940 6400 ---- ---- ---- ---- 10.860 -.110 10.970 6500 ---- ---- ---- ---- 9.890 -.120 10.010 6600 ---- ---- ---- ---- 8.940 -.110 9.050 6700 ---- ---- ---- ---- 7.990 -.110 8.100 6750 ---- ---- ---- ---- 7.520 -.100 7.620 6800 ---- ---- ---- ---- 7.050 -.100 7.150 6850 ---- ---- ---- ---- 6.580 -.110 6.690 6900 ---- ---- ---- ---- 6.120 -.100 6.220 6950 ---- ---- ---- ---- 5.670 -.090 5.760 7000 ---- ---- ---- ---- 5.220 -.090 5.310 7050 ---- ---- ---- ---- 4.780 -.090 4.870 7100 ---- ---- ---- ---- 4.360 -.080 4.440 7150 ---- ---- ---- ---- 3.940 -.070 4.010 7200 ---- ---- ---- ---- 3.540 -.060 3.600 7250 ---- ---- ---- ---- 3.150 -.050 3.200 7300 ---- ---- ---- ---- 2.780 -.040 2.820 7350 ---- ---- ---- ---- 2.420 -.040 2.460 7400 ---- ---- 2.000A 2.000A 2.090 -.030 2.120 7450 ---- 1.880B 1.710A 1.880B 1.790 -.020 1.810 7500 ---- 1.590B 1.410A 1.590B 1.510 -.010 1.520 7550 ---- 1.320B 1.180A 1.320B 1.260 -.010 1.270 7600 ---- 1.090B 1.000A 1.090B 1.040 UNCH 1.040 7650 ---- .890B .800A .890B .840 -.010 .850 7700 ---- .720B .670A .720B .680 -.010 .690 7750 ---- .570B .530A .570B .550 -.010 .560 7800 ---- ---- .430A .430A .450 UNCH .450 7850 ---- ---- .350A .350A .360 UNCH .360 7900 ---- ---- .280A .280A .290 UNCH .290 7950 ---- ---- ---- ---- .230 +.010 .220 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -.110 16.720 1 5900 ---- ---- ---- ---- 15.640 -.120 15.760 6000 ---- ---- ---- ---- 14.680 -.110 14.790 6100 ---- ---- ---- ---- 13.710 -.120 13.830 6200 ---- ---- ---- ---- 12.750 -.120 12.870 6300 ---- ---- ---- ---- 11.790 -.120 11.910 6400 ---- ---- ---- ---- 10.830 -.120 10.950 6500 ---- ---- ---- ---- 9.880 -.110 9.990 6600 ---- ---- ---- ---- 8.930 -.110 9.040 6700 ---- ---- ---- ---- 7.990 -.110 8.100 6750 ---- ---- ---- ---- 7.530 -.100 7.630 6800 ---- ---- ---- ---- 7.070 -.090 7.160 6850 ---- ---- ---- ---- 6.610 -.090 6.700 6900 ---- ---- ---- ---- 6.160 -.090 6.250 6950 ---- ---- ---- ---- 5.710 -.080 5.790 7000 ---- ---- ---- ---- 5.270 -.080 5.350 7050 ---- ---- ---- ---- 4.840 -.080 4.920 7100 ---- ---- ---- ---- 4.420 -.070 4.490 7150 ---- ---- ---- ---- 4.010 -.060 4.070 7200 ---- ---- ---- ---- 3.620 -.050 3.670 7250 ---- ---- ---- ---- 3.240 -.040 3.280 7300 ---- ---- ---- ---- 2.870 -.040 2.910 80 7350 ---- ---- ---- ---- 2.530 -.030 2.560 28 7400 ---- ---- 2.110A 2.110A 2.200 -.020 2.220 47 7450 ---- 1.980B 1.800A 1.980B 1.900 -.020 1.920 101 7500 ---- 1.690B 1.550A 1.690B 1.620 -.010 1.630 5 50 7550 ---- 1.430B 1.320A 1.430B 1.370 -.010 1.380 192 7600 ---- 1.200B 1.090A 1.200B 1.140 -.010 1.150 7650 ---- .990B .930A .990B .950 -.010 .960 11 7700 ---- .810B .770A .810B .780 -.010 .790 96 7750 ---- .660B .630A .660B .650 UNCH .650 50 7800 ---- .540B .520A .540B .530 UNCH .530 24 7850 ---- ---- ---- ---- .430 UNCH .430 12 12 7900 ---- ---- ---- ---- .350 UNCH .350 268 7950 ---- ---- ---- ---- .280 UNCH .280 195 8000 ---- ---- ---- ---- .230 +.010 .220 209 8050 ---- ---- ---- ---- .180 UNCH .180 194 8100 ---- ---- ---- ---- .140 UNCH .140 489 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .080 -.010 .090 1 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 .050 .050 .050 .050 .060 UNCH 24 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 2 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -.110 16.720 5900 ---- ---- ---- ---- 15.650 -.100 15.750 6000 ---- ---- ---- ---- 14.690 -.100 14.790 6100 ---- ---- ---- ---- 13.730 -.100 13.830 6200 ---- ---- ---- ---- 12.770 -.100 12.870 6300 ---- ---- ---- ---- 11.820 -.100 11.920 6400 ---- ---- ---- ---- 10.870 -.090 10.960 6500 ---- ---- ---- ---- 9.920 -.090 10.010 6600 ---- ---- ---- ---- 8.980 -.090 9.070 6700 ---- ---- ---- ---- 8.050 -.080 8.130 6800 ---- ---- ---- ---- 7.130 -.070 7.200 6850 ---- ---- ---- ---- 6.680 -.070 6.750 6900 ---- ---- ---- ---- 6.230 -.070 6.300 6950 ---- ---- ---- ---- 5.790 -.070 5.860 7000 ---- ---- ---- ---- 5.350 -.070 5.420 7050 ---- ---- ---- ---- 4.930 -.060 4.990 7100 ---- ---- ---- ---- 4.520 -.050 4.570 7150 ---- ---- ---- ---- 4.110 -.050 4.160 7200 ---- ---- ---- ---- 3.720 -.040 3.760 7250 ---- ---- ---- ---- 3.340 -.040 3.380 7300 ---- ---- ---- ---- 2.980 -.030 3.010 7350 ---- ---- ---- ---- 2.640 -.020 2.660 14 7400 ---- ---- 2.230A 2.230A 2.320 -.010 2.330 7450 ---- 2.090B 1.960A 2.090B 2.020 UNCH 2.020 7500 ---- 1.800B 1.670A 1.800B 1.740 UNCH 1.740 7550 ---- 1.540B 1.430A 1.540B 1.490 +.010 1.480 7600 ---- 1.300B 1.210A 1.300B 1.270 +.020 1.250 7650 ---- 1.090B 1.020A 1.090B 1.070 +.020 1.050 14 7700 ---- .910B ---- .910B .900 +.020 .880 7750 ---- .750B .720A .750B .750 +.020 .730 7800 ---- .620B ---- .620B .620 +.020 .600 7850 ---- .510B ---- .510B .510 +.010 .500 7900 ---- ---- ---- ---- .420 +.010 .410 7950 ---- ---- ---- ---- .350 +.010 .340 8000 ---- ---- ---- ---- .290 +.010 .280 8050 ---- ---- ---- ---- .240 +.010 .230 8100 ---- ---- ---- ---- .200 +.010 .190 181 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .090 +.010 .080 14 8400 ---- ---- ---- ---- .070 +.020 .050 8500 ---- ---- ---- ---- .045 +.010 .035 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 -.090 16.640 5900 ---- ---- ---- ---- 15.590 -.100 15.690 6000 ---- ---- ---- ---- 14.640 -.090 14.730 6100 ---- ---- ---- ---- 13.690 -.090 13.780 6200 ---- ---- ---- ---- 12.740 -.090 12.830 6300 ---- ---- ---- ---- 11.790 -.090 11.880 6400 ---- ---- ---- ---- 10.850 -.080 10.930 6500 ---- ---- ---- ---- 9.910 -.080 9.990 6600 ---- ---- ---- ---- 8.980 -.080 9.060 6700 ---- ---- ---- ---- 8.060 -.080 8.140 6800 ---- ---- ---- ---- 7.150 -.080 7.230 6850 ---- ---- ---- ---- 6.710 -.070 6.780 6900 ---- ---- ---- ---- 6.260 -.070 6.330 6950 ---- ---- ---- ---- 5.830 -.070 5.900 7000 ---- ---- ---- ---- 5.400 -.070 5.470 7050 ---- ---- ---- ---- 4.980 -.070 5.050 7100 ---- ---- ---- ---- 4.580 -.050 4.630 7150 ---- ---- ---- ---- 4.180 -.050 4.230 7200 ---- ---- ---- ---- 3.800 -.040 3.840 7250 ---- ---- ---- ---- 3.430 -.030 3.460 7300 ---- ---- ---- ---- 3.070 -.030 3.100 7350 ---- ---- ---- ---- 2.740 -.010 2.750 7400 ---- ---- 2.330A 2.330A 2.420 UNCH 2.420 7450 ---- 2.170B 2.070A 2.170B 2.130 +.010 2.120 7500 ---- 1.900B 1.770A 1.900B 1.850 +.010 1.840 7550 ---- 1.640B 1.560A 1.640B 1.600 +.020 1.580 7600 ---- 1.400B ---- 1.400B 1.370 +.020 1.350 7650 ---- 1.190B 1.130A 1.190B 1.170 +.020 1.150 7700 ---- 1.010B ---- 1.010B .990 +.010 .980 7750 ---- .850B .820A .850B .830 UNCH .830 7800 ---- .710B .690A .710B .700 UNCH .700 7850 ---- ---- ---- ---- .590 UNCH .590 7900 ---- ---- ---- ---- .500 +.010 .490 7950 ---- ---- ---- ---- .420 +.010 .410 8000 ---- ---- ---- ---- .360 +.020 .340 8050 ---- ---- ---- ---- .300 +.020 .280 8100 ---- ---- ---- ---- .250 +.020 .230 8200 ---- ---- ---- ---- .180 +.020 .160 8300 ---- ---- ---- ---- .120 +.010 .110 14 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 -.090 16.590 5900 ---- ---- ---- ---- 15.540 -.100 15.640 6000 ---- ---- ---- ---- 14.590 -.100 14.690 6100 ---- ---- ---- ---- 13.650 -.090 13.740 6200 ---- ---- ---- ---- 12.700 -.090 12.790 6300 ---- ---- ---- ---- 11.760 -.090 11.850 6400 ---- ---- ---- ---- 10.820 -.090 10.910 6500 ---- ---- ---- ---- 9.890 -.080 9.970 6600 ---- ---- ---- ---- 8.960 -.090 9.050 6700 ---- ---- ---- ---- 8.050 -.080 8.130 6750 ---- ---- ---- ---- 7.600 -.080 7.680 6800 ---- ---- ---- ---- 7.160 -.070 7.230 6850 ---- ---- ---- ---- 6.710 -.070 6.780 6900 ---- ---- ---- ---- 6.280 -.070 6.350 6950 ---- ---- ---- ---- 5.850 -.070 5.920 7000 ---- ---- ---- ---- 5.440 -.050 5.490 7050 ---- ---- ---- ---- 5.030 -.050 5.080 7100 ---- ---- ---- ---- 4.630 -.040 4.670 7150 ---- ---- ---- ---- 4.240 -.030 4.270 7200 ---- ---- ---- ---- 3.860 -.030 3.890 5 7250 ---- ---- ---- ---- 3.500 -.020 3.520 5 7300 ---- ---- ---- ---- 3.150 -.010 3.160 7350 ---- ---- ---- ---- 2.820 UNCH 2.820 7400 ---- 2.510B 2.440A 2.510B 2.500 UNCH 2.500 7450 ---- 2.240B 2.150A 2.240B 2.210 +.010 2.200 1 7500 ---- 1.960B 1.850A 1.960B 1.930 +.010 1.920 26 7550 ---- 1.700B 1.640A 1.700B 1.680 +.020 1.660 33 7600 ---- 1.480B 1.420A 1.480B 1.450 +.020 1.430 7650 ---- 1.270B 1.200A 1.270B 1.240 +.010 1.230 7700 ---- 1.080B 1.030A 1.080B 1.060 +.010 1.050 7750 ---- .910B .880A .910B .910 +.020 .890 7800 ---- .770B ---- .770B .770 +.010 .760 7850 ---- .650B ---- .650B .660 +.020 .640 7900 ---- ---- ---- ---- .560 +.020 .540 7950 ---- ---- ---- ---- .470 +.020 .450 30 8000 ---- ---- ---- ---- .400 +.020 .380 8050 ---- ---- ---- ---- .340 +.020 .320 8100 ---- ---- ---- ---- .280 +.010 .270 8150 ---- ---- ---- ---- .240 +.020 .220 8200 ---- ---- ---- ---- .200 +.010 .190 8250 ---- ---- ---- ---- .170 +.010 .160 216 8300 ---- ---- ---- ---- .150 +.010 .140 14 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .110 +.010 .100 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 UNCH .015 3 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.550 -.090 14.640 6100 ---- ---- ---- ---- 13.610 -.090 13.700 6200 ---- ---- ---- ---- 12.660 -.090 12.750 6300 ---- ---- ---- ---- 11.730 -.080 11.810 6400 ---- ---- ---- ---- 10.800 -.080 10.880 6500 ---- ---- ---- ---- 9.880 -.070 9.950 6600 ---- ---- ---- ---- 8.960 -.080 9.040 6700 ---- ---- ---- ---- 8.060 -.070 8.130 6800 ---- ---- ---- ---- 7.170 -.070 7.240 6900 ---- ---- ---- ---- 6.310 -.060 6.370 6950 ---- ---- ---- ---- 5.890 -.050 5.940 7000 ---- ---- ---- ---- 5.470 -.050 5.520 7050 ---- ---- ---- ---- 5.070 -.040 5.110 7100 ---- ---- ---- ---- 4.670 -.040 4.710 7150 ---- ---- ---- ---- 4.290 -.030 4.320 7200 ---- ---- ---- ---- 3.910 -.030 3.940 7250 ---- ---- ---- ---- 3.550 -.020 3.570 7300 ---- ---- ---- ---- 3.210 -.010 3.220 7350 ---- ---- 2.830A 2.830A 2.880 UNCH 2.880 7400 ---- 2.580B 2.520A 2.580B 2.570 +.010 2.560 7450 ---- 2.280B 2.190A 2.280B 2.280 +.020 2.260 7500 ---- 2.000B 1.970A 2.000B 2.000 +.020 1.980 7550 ---- 1.750B 1.690A 1.750B 1.750 +.020 1.730 7600 ---- 1.540B ---- 1.540B 1.520 +.020 1.500 7650 ---- 1.330B ---- 1.330B 1.310 +.020 1.290 7700 ---- 1.140B 1.100A 1.140B 1.130 +.020 1.110 7750 ---- .980B ---- .980B .980 +.030 .950 7800 ---- .830B ---- .830B .850 +.030 .820 7850 ---- ---- ---- ---- .730 +.030 .700 7900 ---- ---- ---- ---- .620 +.020 .600 7950 ---- ---- ---- ---- .530 +.020 .510 8000 ---- ---- ---- ---- .450 +.020 .430 8050 ---- ---- ---- .390A .380 UNCH ---- 8100 ---- ---- ---- ---- .320 +.010 .310 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .170 +.010 .160 14 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -.090 16.450 5900 ---- ---- ---- ---- 15.420 -.090 15.510 6000 ---- ---- ---- ---- 14.490 -.080 14.570 6100 ---- ---- ---- ---- 13.550 -.080 13.630 6200 ---- ---- ---- ---- 12.620 -.080 12.700 6300 ---- ---- ---- ---- 11.700 -.080 11.780 6400 ---- ---- ---- ---- 10.780 -.080 10.860 6500 ---- ---- ---- ---- 9.860 -.080 9.940 6600 ---- ---- ---- ---- 8.960 -.080 9.040 6700 ---- ---- ---- ---- 8.070 -.080 8.150 6750 ---- ---- ---- ---- 7.630 -.080 7.710 6800 ---- ---- ---- ---- 7.200 -.070 7.270 6850 ---- ---- ---- ---- 6.780 -.060 6.840 6900 ---- ---- ---- ---- 6.360 -.060 6.420 6950 ---- ---- ---- ---- 5.950 -.050 6.000 7000 ---- ---- ---- ---- 5.550 -.040 5.590 7050 ---- ---- ---- ---- 5.160 -.030 5.190 7100 ---- ---- ---- ---- 4.780 -.020 4.800 7150 ---- ---- ---- ---- 4.400 -.020 4.420 7200 ---- ---- ---- ---- 4.040 -.010 4.050 7250 ---- ---- ---- ---- 3.680 -.010 3.690 7300 ---- ---- ---- ---- 3.340 -.010 3.350 7350 ---- ---- 2.990A 2.990A 3.020 UNCH 3.020 7400 ---- 2.720B 2.690A 2.720B 2.710 UNCH 2.710 7450 ---- ---- 2.410A 2.410A 2.420 UNCH 2.420 7500 ---- 2.150B ---- 2.150B 2.150 +.010 2.140 7550 ---- 1.900B 1.860A 1.900B 1.900 +.010 1.890 7600 ---- 1.700B 1.640A 1.700B 1.670 +.010 1.660 7650 ---- 1.490B ---- 1.490B 1.470 +.010 1.460 7700 ---- 1.300B ---- 1.300B 1.290 +.020 1.270 7750 ---- 1.130B ---- 1.130B 1.130 +.030 1.100 7800 ---- .970B ---- .970B .990 +.030 .960 7850 ---- .840B ---- .840B .860 +.030 .830 7900 ---- ---- ---- ---- .750 +.030 .720 7950 ---- ---- ---- ---- .650 +.030 .620 8000 ---- ---- ---- ---- .560 +.020 .540 8050 ---- ---- ---- ---- .490 +.030 .460 8100 ---- ---- ---- ---- .420 +.020 .400 8150 ---- ---- ---- ---- .360 +.010 .350 8200 ---- ---- ---- ---- .310 +.010 .300 8250 ---- ---- ---- ---- .270 +.010 .260 8300 ---- ---- ---- ---- .230 +.010 .220 14 8350 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .170 UNCH .170 8450 ---- ---- ---- ---- .150 +.010 .140 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 UNCH .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 -.100 16.440 5900 ---- ---- ---- ---- 15.430 -.100 15.530 6000 ---- ---- ---- ---- 14.520 -.100 14.620 6100 ---- ---- ---- ---- 13.620 -.100 13.720 6200 ---- ---- ---- ---- 12.720 -.100 12.820 6300 ---- ---- ---- ---- 11.840 -.090 11.930 6400 ---- ---- ---- ---- 10.960 -.090 11.050 6500 ---- ---- ---- ---- 10.090 -.090 10.180 6600 ---- ---- ---- ---- 9.230 -.100 9.330 6700 ---- ---- ---- ---- 8.390 -.090 8.480 6750 ---- ---- ---- ---- 7.980 -.090 8.070 6800 ---- ---- ---- ---- 7.570 -.090 7.660 6850 ---- ---- ---- ---- 7.160 -.090 7.250 6900 ---- ---- ---- ---- 6.760 -.090 6.850 6950 ---- ---- ---- ---- 6.370 -.080 6.450 7000 ---- ---- ---- ---- 5.980 -.080 6.060 7050 ---- ---- ---- ---- 5.600 -.080 5.680 7100 ---- ---- ---- ---- 5.230 -.080 5.310 7150 ---- ---- ---- ---- 4.860 -.080 4.940 7200 ---- ---- ---- ---- 4.510 -.070 4.580 7250 ---- ---- ---- ---- 4.160 -.080 4.240 7300 ---- ---- ---- ---- 3.830 -.070 3.900 7350 ---- ---- ---- ---- 3.510 -.070 3.580 7400 ---- ---- ---- ---- 3.210 -.070 3.280 7450 ---- ---- ---- ---- 2.930 -.060 2.990 7500 ---- ---- ---- ---- 2.660 -.060 2.720 7550 ---- ---- ---- ---- 2.410 -.050 2.460 7600 ---- ---- ---- ---- 2.170 -.060 2.230 7650 ---- ---- ---- ---- 1.960 -.050 2.010 7700 ---- ---- ---- ---- 1.760 -.050 1.810 7750 ---- ---- ---- ---- 1.580 -.050 1.630 7800 ---- ---- ---- ---- 1.420 -.040 1.460 7850 ---- ---- ---- ---- 1.280 -.030 1.310 7900 ---- ---- ---- ---- 1.150 -.030 1.180 7950 ---- ---- ---- ---- 1.030 -.030 1.060 8000 ---- ---- ---- ---- .930 -.030 .960 8050 ---- ---- ---- ---- .840 -.030 .870 8100 ---- ---- ---- ---- .760 -.020 .780 8150 ---- ---- ---- ---- .690 -.020 .710 8200 ---- ---- ---- ---- .620 -.020 .640 8300 ---- ---- ---- ---- .510 -.020 .530 8400 ---- ---- ---- ---- .420 -.010 .430 8500 ---- ---- ---- ---- .340 -.020 .360 8600 ---- ---- ---- ---- .280 -.010 .290 8700 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .190 -.010 .200 8900 ---- ---- ---- ---- .160 UNCH .160 9000 ---- ---- ---- ---- .130 -.010 .140 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 UNCH .090 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 -.110 16.400 5900 ---- ---- ---- ---- 15.400 -.100 15.500 6000 ---- ---- ---- ---- 14.510 -.100 14.610 6100 ---- ---- ---- ---- 13.620 -.110 13.730 6200 ---- ---- ---- ---- 12.740 -.110 12.850 6300 ---- ---- ---- ---- 11.870 -.100 11.970 6400 ---- ---- ---- ---- 11.010 -.100 11.110 6500 ---- ---- ---- ---- 10.160 -.100 10.260 6600 ---- ---- ---- ---- 9.320 -.100 9.420 6700 ---- ---- ---- ---- 8.500 -.090 8.590 6800 ---- ---- ---- ---- 7.690 -.090 7.780 6850 ---- ---- ---- ---- 7.290 -.090 7.380 6900 ---- ---- ---- ---- 6.900 -.080 6.980 6950 ---- ---- ---- ---- 6.510 -.090 6.600 7000 ---- ---- ---- ---- 6.130 -.080 6.210 7050 ---- ---- ---- ---- 5.750 -.090 5.840 7100 ---- ---- ---- ---- 5.380 -.090 5.470 7150 ---- ---- ---- ---- 5.020 -.080 5.100 7200 ---- ---- ---- ---- 4.670 -.080 4.750 7250 ---- ---- ---- ---- 4.340 -.070 4.410 7300 ---- ---- ---- ---- 4.010 -.070 4.080 7350 ---- ---- ---- ---- 3.700 -.070 3.770 7400 ---- ---- ---- ---- 3.400 -.070 3.470 7450 ---- ---- ---- ---- 3.120 -.070 3.190 7500 ---- ---- ---- ---- 2.860 -.060 2.920 7550 ---- ---- ---- ---- 2.620 -.050 2.670 7600 ---- ---- ---- ---- 2.390 -.050 2.440 7650 ---- ---- ---- ---- 2.170 -.060 2.230 7700 ---- ---- ---- ---- 1.980 -.050 2.030 7750 ---- ---- ---- ---- 1.790 -.050 1.840 7800 ---- ---- ---- ---- 1.630 -.040 1.670 7850 ---- ---- ---- ---- 1.470 -.040 1.510 7900 ---- ---- ---- ---- 1.330 -.040 1.370 7950 ---- ---- ---- ---- 1.190 -.040 1.230 8000 ---- ---- ---- ---- 1.070 -.040 1.110 8050 ---- ---- ---- ---- .960 -.030 .990 8100 ---- ---- ---- ---- .860 -.030 .890 8200 ---- ---- ---- ---- .680 -.020 .700 8300 ---- ---- ---- ---- .530 -.020 .550 8400 ---- ---- ---- ---- .410 -.020 .430 8500 ---- ---- ---- ---- .310 -.020 .330 8600 ---- ---- ---- ---- .240 -.010 .250 8700 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .130 -.010 .140 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 -.110 16.370 5900 ---- ---- ---- ---- 15.380 -.110 15.490 6000 ---- ---- ---- ---- 14.510 -.100 14.610 6100 ---- ---- ---- ---- 13.640 -.100 13.740 6200 ---- ---- ---- ---- 12.770 -.110 12.880 6300 ---- ---- ---- ---- 11.920 -.100 12.020 6400 ---- ---- ---- ---- 11.070 -.100 11.170 6500 ---- ---- ---- ---- 10.230 -.100 10.330 6600 ---- ---- ---- ---- 9.410 -.100 9.510 6700 ---- ---- ---- ---- 8.600 -.100 8.700 6800 ---- ---- ---- ---- 7.800 -.100 7.900 6850 ---- ---- ---- ---- 7.410 -.090 7.500 6900 ---- ---- ---- ---- 7.030 -.090 7.120 6950 ---- ---- ---- ---- 6.640 -.090 6.730 7000 ---- ---- ---- ---- 6.270 -.090 6.360 7050 ---- ---- ---- ---- 5.900 -.080 5.980 7100 ---- ---- ---- ---- 5.540 -.080 5.620 7150 ---- ---- ---- ---- 5.180 -.080 5.260 7200 ---- ---- ---- ---- 4.830 -.080 4.910 7250 ---- ---- ---- ---- 4.500 -.080 4.580 7300 ---- ---- ---- ---- 4.180 -.070 4.250 7350 ---- ---- ---- ---- 3.870 -.070 3.940 7400 ---- ---- ---- ---- 3.570 -.070 3.640 7450 ---- ---- ---- ---- 3.300 -.060 3.360 7500 ---- ---- ---- ---- 3.040 -.060 3.100 7550 ---- ---- ---- ---- 2.790 -.060 2.850 7600 ---- ---- ---- ---- 2.560 -.060 2.620 7650 ---- ---- ---- ---- 2.350 -.060 2.410 7700 ---- ---- ---- ---- 2.150 -.060 2.210 7750 ---- ---- ---- ---- 1.970 -.050 2.020 7800 ---- ---- ---- ---- 1.800 -.040 1.840 7850 ---- ---- ---- ---- 1.640 -.040 1.680 7900 ---- ---- ---- ---- 1.490 -.040 1.530 7950 ---- ---- ---- ---- 1.360 -.030 1.390 8000 ---- ---- ---- ---- 1.230 -.040 1.270 8050 ---- ---- ---- ---- 1.110 UNCH ---- 8100 ---- ---- ---- ---- 1.000 -.040 1.040 8200 ---- ---- ---- ---- .810 -.030 .840 8300 ---- ---- ---- ---- .650 -.020 .670 8400 ---- ---- ---- ---- .520 -.020 .540 8500 ---- ---- ---- ---- .410 -.010 .420 8600 ---- ---- ---- ---- .320 -.010 .330 8700 ---- ---- ---- ---- .240 -.010 .250 8800 ---- ---- ---- ---- .190 UNCH .190 8900 ---- ---- ---- ---- .140 -.010 .150 9000 ---- ---- ---- ---- .110 UNCH .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 1096 13763 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB UNCH CAB 371 7050 .005 .005 .005 .005 CAB UNCH 127 CAB 921 7100 .005 .005 .005 .005 .005 +.005 7 CAB 1 355 7150 ---- ---- ---- ---- .010 +.005 .005 118 7200 ---- .010B ---- .010B .015 +.010 .005 2 474 7225 ---- .015B ---- .015B .020 +.010 .010 316 7250 ---- .020B ---- .020B .020 +.005 1 .015 64 1109 7275 ---- .025B ---- .025B .025 +.005 1 .020 2 33 7300 .030 .035B .030 .035B .035 +.005 5 .030 10 694 7325 ---- .050B ---- .050B .050 +.010 .040 48 7350 ---- .080B ---- .080B .070 +.010 .060 3 290 7375 .100 .120B .100 .120B .100 +.020 21 .080 7400 .110 .170 .100A .150A .140 +.020 22 .120 8 86 7425 .230 .240B .140A .240B .200 +.030 4 .170 25 25 7450 ---- .330B .200A .200A .270 +.040 28 .230 7 38 7475 .350 .440B .270A .440B .360 +.050 1 .310 2 2 7500 .360 .570B .360 .490A .480 +.060 6 .420 12 60 7525 ---- .720B .470A .470A .620 +.080 .540 7550 .640 .900B .610A .900B .780 +.090 1 .690 1 10 7575 ---- 1.090B .780A .780A .960 +.100 .860 7600 ---- 1.300B .960A .960A 1.170 +.120 1.050 7625 ---- 1.520B 1.160A 1.160A 1.380 +.120 1.260 7650 ---- 1.750B 1.370A 1.370A 1.610 +.130 1.480 7675 ---- ---- ---- 1.590A 1.840 UNCH ---- 7700 ---- 2.230B 1.830A 1.830A 2.080 +.130 1.950 7750 ---- 2.720B 2.310A 2.310A 2.570 +.140 2.430 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.050 +.140 3.910 7950 ---- 4.710B 4.290A 4.290A 4.550 +.140 4.410 8000 ---- 5.210B 4.790A 4.790A 5.050 +.140 4.910 8050 ---- 5.710B 5.290A 5.290A 5.550 +.140 5.410 8100 ---- 6.200B 5.790A 5.790A 6.050 +.140 5.910 8150 ---- 6.700B 6.290A 6.290A 6.550 +.140 6.410 8200 ---- 7.200B 6.790A 6.790A 7.050 +.150 6.900 8250 ---- 7.700B 7.290A 7.290A 7.540 +.140 7.400 8300 ---- 8.200B 7.780A 7.780A 8.040 +.140 7.900 6 8350 ---- 8.700B 8.280A 8.280A 8.540 +.140 8.400 8400 ---- 9.200B 8.780A 8.780A 9.040 +.140 8.900 6 8450 ---- 9.690B 9.280A 9.280A 9.540 +.140 9.400 18 8500 ---- 10.190B 9.780A 9.780A 10.040 +.140 9.900 8600 ---- 11.190B 10.780A 10.780A 11.030 +.140 10.890 8700 ---- 12.190B 11.770A 11.770A 12.030 +.140 11.890 8800 ---- 13.190B 12.770A 12.770A 13.030 +.140 12.890 8900 ---- 14.180B 13.770A 13.770A 14.030 +.150 13.880 9000 ---- 15.180B 14.760A 14.760A 15.020 +.140 14.880 9100 ---- 16.180B 15.760A 15.760A 16.020 +.140 15.880 9200 ---- 17.170B 16.760A 16.760A 17.020 +.140 16.880 9300 ---- 18.170B 17.760A 17.760A 18.020 +.150 17.870 40 9400 ---- 19.170B 18.750A 18.750A 19.010 +.140 18.870 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 81 6500 ---- ---- ---- ---- CAB -.005 .005 381 6600 ---- ---- ---- ---- .005 UNCH .005 15 1015 6700 ---- ---- ---- ---- .005 -.005 .010 62 6750 ---- ---- ---- ---- .005 -.005 .010 166 6800 ---- ---- ---- ---- .005 -.005 .010 122 6850 ---- ---- ---- ---- .010 UNCH 1 .010 233 6900 ---- ---- ---- ---- .010 -.005 .015 1 162 6950 ---- ---- ---- ---- .015 UNCH .015 197 7000 ---- ---- ---- ---- .020 UNCH .020 15 344 7050 ---- ---- ---- ---- .025 UNCH .025 3 326 7100 ---- ---- ---- ---- .035 +.005 .030 10 471 7150 ---- .050B ---- .050B .050 +.005 .045 98 7200 .070 .080B .070 .080B .080 +.020 2 .060 17 2511 7250 .100 .120 .090 .120 .110 +.010 6 .100 5 3282 7300 .160 .190 .140A .180A .170 +.020 308 .150 140 445 7350 .220 .280B .200A .280B .250 +.020 257 .230 39 222 7400 .310 .420B .300 .420B .370 +.040 113 .330 5 320 7450 ---- .600B .430A .430A .540 +.060 .480 18 77 7500 .690 .840B .620A .660A .750 +.080 45 .670 84 7550 ---- 1.140B .860A 1.140B 1.030 +.100 .930 57 59 7600 ---- 1.490B 1.180A 1.180A 1.370 +.110 1.260 2 7650 ---- 1.880B 1.540A 1.540A 1.750 +.120 1.630 1 7700 ---- 2.310B 1.940A 1.940A 2.170 +.120 2.050 2 6 7750 ---- 2.770B 2.380A 2.380A 2.620 +.130 2.490 7800 ---- 3.240B 2.840A 2.840A 3.090 +.140 2.950 2 7850 ---- 3.720B 3.310A 3.310A 3.570 +.140 3.430 7900 ---- 4.210B 3.800A 3.800A 4.060 +.150 3.910 7950 ---- 4.700B 4.290A 4.290A 4.550 +.150 4.400 8000 ---- 5.190B 4.780A 4.780A 5.040 +.150 4.890 8050 ---- 5.680B 5.270A 5.270A 5.530 +.140 5.390 8100 ---- 6.180B 5.760A 5.760A 6.030 +.150 5.880 8150 ---- 6.670B 6.260A 6.260A 6.520 +.140 6.380 8200 ---- 7.170B 6.750A 6.750A 7.020 +.150 6.870 8250 ---- 7.660B 7.250A 7.250A 7.520 +.150 7.370 1 8300 ---- 8.160B 7.750A 7.750A 8.010 +.150 7.860 1 8350 ---- 8.660B 8.240A 8.240A 8.510 +.150 8.360 8400 ---- 9.150B 8.740A 8.740A 9.000 +.140 8.860 8450 ---- 9.650B 9.230A 9.230A 9.500 +.150 9.350 8500 ---- 10.140B 9.730A 9.730A 9.990 +.140 9.850 8600 ---- 11.140B 10.720A 10.720A 10.990 +.150 10.840 8700 ---- 12.130B 11.720A 11.720A 11.980 +.150 11.830 1 8800 ---- 13.120B 12.710A 12.710A 12.970 +.140 12.830 8900 ---- 14.110B 13.700A 13.700A 13.960 +.140 13.820 9000 ---- 15.110B 14.690A 14.690A 14.960 +.150 14.810 9100 ---- 16.100B 15.680A 15.680A 15.950 +.150 15.800 16 9200 ---- 17.090B 16.680A 16.680A 16.940 +.140 16.800 16 9300 ---- 18.080B 17.670A 17.670A 17.930 +.140 17.790 32 9400 ---- 19.080B 18.660A 18.660A 18.930 +.150 18.780 24 9500 ---- 20.070B 19.650A 19.650A 19.920 +.150 19.770 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 -.005 .010 3024 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 +.005 .015 2 6850 ---- ---- ---- ---- .025 +.005 .020 39 6900 ---- ---- ---- ---- .030 +.005 .025 1 6950 ---- ---- ---- ---- .035 +.005 .030 984 7000 ---- ---- ---- ---- .050 +.010 .040 24 7050 ---- ---- ---- ---- .060 +.010 .050 4 7100 ---- ---- ---- ---- .080 +.010 12 .070 30 269 7150 ---- .100B ---- .100B .110 +.020 .090 161 7200 .160 .160 .160 .160 .150 +.030 61 .120 1 92 7250 .190 .210 .190 .210 .200 +.030 522 .170 1 2 7300 .270 .290B .230A .290B .270 +.030 5 .240 123 135 7350 ---- .400B .310A .310A .370 +.040 .330 7400 .500 .530B .420A .530B .490 +.040 4 .450 19 7450 ---- .710B .560A .560A .660 +.060 .600 66 7500 ---- .940B .740A .740A .870 +.080 .790 7550 ---- 1.220B .970A .970A 1.130 +.090 1.040 7600 ---- 1.530B 1.250A 1.530B 1.430 +.100 1.330 7650 ---- 1.890B 1.600A 1.600A 1.780 +.110 1.670 7700 ---- 2.290B 1.970A 1.970A 2.170 +.110 2.060 7750 ---- 2.710B 2.370A 2.370A 2.590 +.120 2.470 7800 ---- 3.160B 2.800A 2.800A 3.030 +.120 2.910 7850 ---- 3.620B 3.260A 3.260A 3.490 +.120 3.370 7900 ---- 4.090B 3.720A 3.720A 3.960 +.130 3.830 7950 ---- 4.580B 4.200A 4.200A 4.440 +.130 4.310 8000 ---- 5.060B 4.680A 4.680A 4.920 +.130 4.790 8050 ---- 5.550B 5.170A 5.170A 5.410 +.130 5.280 8100 ---- 6.040B 5.660A 5.660A 5.900 +.130 5.770 8150 ---- 6.530B 6.150A 6.150A 6.390 +.130 6.260 8200 ---- 7.020B 6.640A 6.640A 6.880 +.130 6.750 8250 ---- 7.510B 7.130A 7.130A 7.370 +.130 7.240 8300 ---- 8.000B 7.620A 7.620A 7.870 +.130 7.740 8350 ---- 8.500B 8.120A 8.120A 8.360 +.130 8.230 8400 ---- 8.990B 8.610A 8.610A 8.850 +.130 8.720 8500 ---- 9.980B 9.600A 9.600A 9.840 +.130 9.710 8600 ---- 10.970B 10.590A 10.590A 10.830 +.130 10.700 8700 ---- 11.960B 11.580A 11.580A 11.820 +.130 11.690 8800 ---- 12.940B 12.570A 12.570A 12.810 +.130 12.680 8900 ---- 13.930B 13.550A 13.550A 13.800 +.130 13.670 9000 ---- 14.920B 14.540A 14.540A 14.790 +.130 14.660 9100 ---- 15.910B 15.530A 15.530A 15.770 +.130 15.640 8 9200 ---- 16.900B 16.520A 16.520A 16.760 +.130 16.630 9300 ---- 17.890B 17.510A 17.510A 17.750 +.130 17.620 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.005 .010 540 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 600 6600 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .020 -.005 .025 4500 6750 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .030 UNCH .030 2 6850 ---- ---- .035A .035A .040 UNCH .040 1 6900 ---- ---- ---- ---- .050 +.005 .045 1 6950 ---- ---- ---- ---- .060 UNCH .060 16 7000 ---- ---- ---- ---- .080 UNCH .080 7050 ---- ---- ---- ---- .110 +.010 .100 2 7100 ---- .130B ---- .130B .140 +.020 .120 15 7150 ---- .180B ---- .180B .180 +.030 .150 1 1 7200 ---- .240B ---- .240B .230 +.030 .200 11 10 7250 ---- .310B .260A .260A .310 +.040 .270 7300 ---- .410B .340A .340A .400 +.050 .350 937 939 7350 ---- .530B .430A .430A .510 +.050 .460 7400 .680 .680 .560A .660A .650 +.070 9 .580 7450 ---- .870B .710A .710A .820 +.080 .740 7500 ---- 1.090B .900A .900A 1.030 +.080 .950 1 7550 ---- 1.360B 1.130A 1.130A 1.280 +.090 1.190 7600 ---- 1.680B 1.410A 1.680B 1.570 +.100 1.470 7650 ---- 1.860B 1.790A 1.790A 1.900 +.100 1.800 7700 ---- ---- ---- ---- 2.270 +.110 2.160 7750 ---- ---- ---- ---- 2.670 +.120 2.550 7800 ---- ---- ---- ---- 3.090 +.120 2.970 7850 ---- ---- ---- ---- 3.530 +.130 3.400 7900 ---- ---- ---- ---- 3.990 +.130 3.860 7950 ---- ---- ---- ---- 4.460 +.140 4.320 8000 ---- ---- ---- ---- 4.930 +.130 4.800 8050 ---- ---- ---- ---- 5.410 +.130 5.280 8100 ---- ---- ---- ---- 5.890 +.130 5.760 8150 ---- ---- ---- ---- 6.380 +.130 6.250 8200 ---- ---- ---- ---- 6.860 +.120 6.740 8250 ---- ---- ---- ---- 7.350 +.130 7.220 8300 ---- ---- ---- ---- 7.840 +.130 7.710 8350 ---- ---- ---- ---- 8.330 +.130 8.200 8400 ---- ---- ---- ---- 8.820 +.120 8.700 7 8500 ---- ---- ---- ---- 9.810 +.130 9.680 8600 ---- ---- ---- ---- 10.790 +.130 10.660 8700 ---- ---- ---- ---- 11.780 +.130 11.650 8800 ---- ---- ---- ---- 12.760 +.130 12.630 8900 ---- ---- ---- ---- 13.750 +.140 13.610 9000 ---- ---- ---- ---- 14.730 +.130 14.600 9100 ---- ---- ---- ---- 15.710 +.130 15.580 9200 ---- ---- ---- ---- 16.700 +.130 16.570 9300 ---- ---- ---- ---- 17.680 +.130 17.550 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 200 6600 ---- ---- ---- ---- .020 UNCH .020 1 6700 ---- ---- ---- ---- .035 UNCH .035 1 6750 ---- ---- ---- ---- .045 +.005 .040 1 6800 ---- ---- ---- ---- .050 UNCH .050 6850 ---- ---- ---- ---- .070 +.010 .060 2 6900 ---- .080B ---- .080B .090 +.020 .070 139 6950 ---- .100B ---- .100B .110 +.020 .090 16 7000 ---- .130B ---- .130B .140 +.020 .120 56 7050 ---- .170B ---- .170B .170 +.020 .150 25 61 7100 ---- .220B ---- .220B .210 +.030 .180 137 7150 .270 .270 .270 .270 .270 +.040 5 .230 74 7200 .340 .340 .340 .340 .330 +.030 5 .300 1 182 7250 ---- .430B .370A .370A .420 +.040 .380 301 322 7300 ---- .530B .460A .460A .520 +.050 .470 1 7350 ---- .670B .570A .570A .640 +.060 .580 1 7400 ---- .820B .700A .700A .790 +.070 .720 4 7450 ---- 1.020B .860A .860A .970 +.080 .890 5 7500 ---- 1.240B 1.050A 1.050A 1.180 +.090 1.090 1 7550 ---- 1.500B 1.280A 1.280A 1.430 +.100 1.330 7600 ---- 1.800B 1.550A 1.550A 1.710 +.100 1.610 7650 ---- 1.970B 1.860A 1.860A 2.030 +.100 1.930 1 7700 ---- 2.330B 2.260A 2.260A 2.390 +.120 2.270 7750 ---- ---- 2.640A 2.640A 2.770 +.120 2.650 7800 ---- ---- ---- ---- 3.180 +.130 3.050 7850 ---- ---- ---- ---- 3.600 +.140 3.460 7900 ---- ---- ---- ---- 4.030 +.130 3.900 7950 ---- ---- ---- ---- 4.480 +.130 4.350 8000 ---- ---- ---- ---- 4.940 +.130 4.810 8050 ---- ---- ---- ---- 5.410 +.130 5.280 8100 ---- ---- ---- ---- 5.880 +.120 5.760 8150 ---- ---- ---- ---- 6.360 +.130 6.230 8200 ---- ---- ---- ---- 6.840 +.120 6.720 8250 ---- ---- ---- ---- 7.330 +.130 7.200 8300 ---- ---- ---- ---- 7.810 +.120 7.690 8350 ---- ---- ---- ---- 8.300 +.130 8.170 8400 ---- ---- ---- ---- 8.790 +.130 8.660 8450 ---- ---- ---- ---- 9.280 +.130 9.150 8500 ---- ---- ---- ---- 9.760 +.120 9.640 8600 ---- ---- ---- ---- 10.740 +.130 10.610 8700 ---- ---- ---- ---- 11.720 +.130 11.590 8800 ---- ---- ---- ---- 12.700 +.130 12.570 8900 ---- ---- ---- ---- 13.680 +.130 13.550 9000 ---- ---- ---- ---- 14.660 +.130 14.530 9100 ---- ---- ---- ---- 15.640 +.130 15.510 9200 ---- ---- ---- ---- 16.620 +.130 16.490 9300 ---- ---- ---- ---- 17.600 +.130 17.470 9400 ---- ---- ---- ---- 18.580 +.130 18.450 8 9500 ---- ---- ---- ---- 19.560 +.130 19.430 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .080 UNCH .080 6850 ---- ---- ---- ---- .100 +.010 .090 15 6900 ---- ---- ---- ---- .120 +.010 .110 6950 .110 .140B .110 .140B .140 +.010 10 .130 7000 ---- .180B ---- .180B .180 +.020 .160 7050 ---- .220B ---- .220B .220 +.020 .200 7100 ---- .270B ---- .270B .270 +.030 .240 7150 ---- .340B ---- .340B .330 +.030 .300 7200 ---- .410B ---- .410B .410 +.050 .360 7250 ---- .500B ---- .500B .500 +.060 .440 7300 ---- .620B ---- .620B .610 +.070 .540 7350 ---- .750B .650A .650A .730 +.070 .660 7400 ---- .910B .790A .790A .880 +.080 .800 2 7450 ---- 1.100B .950A .950A 1.060 +.090 .970 5 7500 ---- 1.320B 1.150A 1.150A 1.270 +.090 1.180 7550 ---- 1.570B 1.390A 1.390A 1.510 +.100 1.410 7600 ---- 1.860B 1.650A 1.650A 1.780 +.100 1.680 7650 ---- 2.160B 1.940A 1.940A 2.090 +.110 1.980 7700 ---- ---- ---- ---- 2.420 +.110 2.310 7750 ---- ---- ---- ---- 2.790 +.120 2.670 7800 ---- ---- ---- ---- 3.170 +.110 3.060 7850 ---- ---- ---- ---- 3.580 +.110 3.470 7900 ---- ---- ---- ---- 4.010 +.120 3.890 7950 ---- ---- ---- ---- 4.440 +.110 4.330 8000 ---- ---- ---- ---- 4.890 +.120 4.770 8050 ---- ---- ---- ---- 5.350 +.120 5.230 8100 ---- ---- ---- ---- 5.810 +.110 5.700 8200 ---- ---- ---- ---- 6.760 +.120 6.640 8300 ---- ---- ---- ---- 7.720 +.120 7.600 8400 ---- ---- ---- ---- 8.680 +.120 8.560 8500 ---- ---- ---- ---- 9.650 +.120 9.530 8600 ---- ---- ---- ---- 10.630 +.120 10.510 8700 ---- ---- ---- ---- 11.600 +.120 11.480 8800 ---- ---- ---- ---- 12.580 +.120 12.460 8900 ---- ---- ---- ---- 13.550 +.120 13.430 9000 ---- ---- ---- ---- 14.530 +.120 14.410 9100 ---- ---- ---- ---- 15.510 +.120 15.390 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .100 +.010 .090 15 6800 ---- ---- ---- ---- .110 +.010 .100 6850 ---- ---- ---- ---- .140 +.020 .120 6900 ---- ---- ---- ---- .160 +.010 .150 1 6950 ---- .190B ---- .190B .190 +.020 .170 7000 ---- .230B ---- .230B .230 +.020 .210 7050 ---- .280B ---- .280B .280 +.030 .250 7100 .350 .350 .350 .350 .340 +.040 50 .300 7150 ---- .410B ---- .410B .410 +.040 .370 7200 ---- .500B ---- .500B .490 +.050 .440 7250 ---- .590B ---- .590B .590 +.060 .530 7300 ---- .710B ---- .710B .710 +.070 .640 7350 ---- .850B ---- .850B .840 +.080 .760 7400 ---- 1.010B .900A .900A 1.000 +.090 .910 1 7450 ---- 1.210B 1.070A 1.070A 1.180 +.100 1.080 7500 ---- 1.430B 1.260A 1.260A 1.390 +.100 1.290 7550 ---- 1.680B 1.500A 1.500A 1.620 +.100 1.520 7600 ---- 1.960B 1.750A 1.750A 1.890 +.110 1.780 7650 ---- 2.270B 2.040A 2.040A 2.180 +.110 2.070 7700 ---- ---- 2.360A 2.360A 2.510 +.110 2.400 7750 ---- ---- ---- ---- 2.860 +.100 2.760 7800 ---- ---- ---- ---- 3.240 +.110 3.130 7850 ---- ---- ---- ---- 3.650 +.120 3.530 7900 ---- ---- ---- ---- 4.060 +.120 3.940 7950 ---- ---- ---- ---- 4.490 +.130 4.360 8000 ---- ---- ---- ---- 4.920 +.120 4.800 8050 ---- ---- ---- ---- 5.370 +.130 5.240 8100 ---- ---- ---- ---- 5.820 +.120 5.700 8200 ---- ---- ---- ---- 6.760 +.120 6.640 8300 ---- ---- ---- ---- 7.730 +.130 7.600 8400 ---- ---- ---- ---- 8.680 +.120 8.560 8500 ---- ---- ---- ---- 9.640 +.120 9.520 8600 ---- ---- ---- ---- 10.600 +.120 10.480 8700 ---- ---- ---- ---- 11.570 +.120 11.450 8800 ---- ---- ---- ---- 12.540 +.120 12.420 8900 ---- ---- ---- ---- 13.510 +.120 13.390 9000 ---- ---- ---- ---- 14.480 +.120 14.360 9100 ---- ---- ---- ---- 15.450 +.120 15.330 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 +.010 .060 74 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 37 6750 ---- .130B ---- .130B .140 +.020 .120 6800 ---- .150B ---- .150B .160 +.020 .140 1 6850 .140 .170B .140 .170B .190 +.020 10 .170 6900 ---- .210B ---- .210B .220 +.030 .190 6950 ---- .250B ---- .250B .260 +.030 .230 6 7000 ---- .300B ---- .300B .300 +.030 .270 12 7050 ---- .350B ---- .350B .360 +.040 .320 22 7100 ---- .420B ---- .420B .420 +.040 .380 154 7150 ---- .500B ---- .500B .500 +.050 .450 85 7200 ---- .590B ---- .590B .590 +.060 .530 25 7250 .720 .720 .710 .710 .690 +.070 2 .620 125 7300 ---- .810B ---- .810B .810 +.070 .740 174 7350 ---- .960B ---- .960B .950 +.080 .870 7400 ---- 1.120B 1.010A 1.010A 1.110 +.090 1.020 1 7450 ---- 1.320B 1.180A 1.180A 1.290 +.100 1.190 55 7500 ---- 1.540B 1.380A 1.380A 1.500 +.100 1.400 3 3 7550 ---- 1.780B 1.610A 1.610A 1.730 +.100 1.630 7600 ---- 2.060B 1.860A 1.860A 1.990 +.100 1.890 50 7650 ---- 2.360B 2.140A 2.140A 2.280 +.100 2.180 7700 ---- 2.590B 2.470A 2.470A 2.600 +.110 2.490 7750 ---- ---- ---- ---- 2.950 +.110 2.840 7800 ---- ---- ---- ---- 3.320 +.120 3.200 1 7850 ---- ---- ---- ---- 3.700 +.110 3.590 7900 ---- ---- ---- ---- 4.110 +.120 3.990 7950 ---- ---- ---- ---- 4.520 +.120 4.400 8000 ---- ---- ---- ---- 4.950 +.120 4.830 8050 ---- ---- ---- ---- 5.390 +.120 5.270 8100 ---- ---- ---- ---- 5.840 +.130 5.710 8150 ---- ---- ---- ---- 6.290 +.120 6.170 8200 ---- ---- ---- ---- 6.750 +.120 6.630 8250 ---- ---- ---- ---- 7.220 +.110 7.110 8300 ---- ---- ---- ---- 7.700 +.120 7.580 8350 ---- ---- ---- ---- 8.170 +.110 8.060 8400 ---- ---- ---- ---- 8.640 +.110 8.530 8450 ---- ---- ---- ---- 9.120 +.120 9.000 8500 ---- ---- ---- ---- 9.600 +.120 9.480 8600 ---- ---- ---- ---- 10.560 +.110 10.450 8700 ---- ---- ---- ---- 11.530 +.120 11.410 8800 ---- ---- ---- ---- 12.500 +.120 12.380 8900 ---- ---- ---- ---- 13.470 +.120 13.350 9000 ---- ---- ---- ---- 14.440 +.130 14.310 9100 ---- ---- ---- ---- 15.400 +.120 15.280 9200 ---- ---- ---- ---- 16.370 +.120 16.250 9300 ---- ---- ---- ---- 17.340 +.120 17.220 9400 ---- ---- ---- ---- 18.310 +.120 18.190 9500 ---- ---- ---- ---- 19.280 +.120 19.160 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .150 +.030 .120 6800 ---- ---- ---- ---- .190 +.020 .170 6850 ---- .200B ---- .200B .220 +.030 .190 6900 ---- .240B ---- .240B .260 +.030 .230 6950 ---- .280B ---- .280B .300 +.040 .260 7000 ---- .340B ---- .340B .350 +.040 .310 7050 ---- .400B ---- .400B .410 +.040 .370 7100 ---- .460B ---- .460B .480 +.050 .430 7150 ---- .540B ---- .540B .560 +.060 .500 7200 ---- .630B ---- .630B .650 +.060 .590 7250 ---- .750B ---- .750B .760 +.070 .690 7300 ---- .870B ---- .870B .880 +.080 .800 7350 ---- 1.010B ---- 1.010B 1.020 +.090 .930 7400 ---- 1.170B ---- 1.170B 1.180 +.090 1.090 7450 ---- 1.380B ---- 1.380B 1.360 +.100 1.260 7500 ---- 1.580B ---- 1.580B 1.570 +.110 1.460 7550 ---- 1.820B 1.680A 1.680A 1.800 +.110 1.690 2 7600 ---- 2.100B ---- 2.100B 2.060 +.120 1.940 7650 ---- 2.390B ---- 2.390B 2.350 +.130 2.220 7700 ---- 2.720B 2.520A 2.520A 2.650 +.120 2.530 7750 ---- ---- ---- ---- 2.990 +.130 2.860 7800 ---- ---- ---- ---- 3.340 +.120 3.220 7850 ---- ---- ---- ---- 3.710 +.110 3.600 7900 ---- ---- ---- ---- 4.110 +.120 3.990 7950 ---- ---- ---- ---- 4.520 +.120 4.400 8000 ---- ---- ---- ---- 4.950 +.120 4.830 8050 ---- ---- ---- ---- 5.380 +.120 5.260 8100 ---- ---- ---- ---- 5.820 +.120 5.700 8200 ---- ---- ---- ---- 6.720 +.120 6.600 8300 ---- ---- ---- ---- 7.650 +.120 7.530 8400 ---- ---- ---- ---- 8.580 +.110 8.470 8500 ---- ---- ---- ---- 9.530 +.120 9.410 8600 ---- ---- ---- ---- 10.480 +.110 10.370 8700 ---- ---- ---- ---- 11.440 +.120 11.320 8800 ---- ---- ---- ---- 12.400 +.120 12.280 8900 ---- ---- ---- ---- 13.360 +.110 13.250 9000 ---- ---- ---- ---- 14.320 +.110 14.210 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .050 +.015 .035 6200 ---- ---- ---- ---- .060 +.015 .045 6300 ---- ---- ---- ---- .080 +.020 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.020 .100 6600 ---- ---- ---- ---- .150 +.020 .130 6700 ---- ---- ---- ---- .190 +.030 .160 6800 ---- ---- ---- ---- .250 +.030 .220 6850 ---- ---- ---- ---- .280 +.030 .250 6900 ---- .300B ---- .300B .320 +.030 .290 6950 ---- .350B ---- .350B .370 +.040 .330 7000 ---- .400B ---- .400B .420 +.040 .380 7050 ---- .470B ---- .470B .480 +.040 .440 7100 ---- .540B ---- .540B .560 +.050 .510 7150 ---- .630B ---- .630B .640 +.050 .590 7200 ---- .730B ---- .730B .740 +.060 .680 7250 ---- .840B ---- .840B .850 +.070 .780 7300 ---- .970B ---- .970B .980 +.080 .900 7350 ---- 1.110B ---- 1.110B 1.120 +.090 1.030 7400 ---- 1.280B ---- 1.280B 1.290 +.110 1.180 7450 ---- 1.480B ---- 1.480B 1.470 +.110 1.360 7500 ---- 1.680B ---- 1.680B 1.680 +.120 1.560 7550 ---- 1.920B ---- 1.920B 1.910 +.130 1.780 7600 ---- 2.200B ---- 2.200B 2.160 +.120 2.040 7650 ---- 2.470B ---- 2.470B 2.440 +.120 2.320 7700 ---- 2.740B ---- 2.740B 2.740 +.120 2.620 7750 ---- ---- ---- ---- 3.070 +.120 2.950 7800 ---- ---- ---- ---- 3.420 +.120 3.300 7850 ---- ---- ---- ---- 3.790 +.120 3.670 7900 ---- ---- ---- ---- 4.170 +.110 4.060 7950 ---- ---- ---- ---- 4.580 +.120 4.460 8000 ---- ---- ---- ---- 4.990 +.120 4.870 8050 ---- ---- ---- ---- 5.420 +.130 5.290 8100 ---- ---- ---- ---- 5.850 +.130 5.720 8200 ---- ---- ---- ---- 6.740 +.130 6.610 8300 ---- ---- ---- ---- 7.640 +.110 7.530 8400 ---- ---- ---- ---- 8.570 +.110 8.460 8500 ---- ---- ---- ---- 9.500 +.110 9.390 8600 ---- ---- ---- ---- 10.450 +.110 10.340 8700 ---- ---- ---- ---- 11.400 +.110 11.290 8800 ---- ---- ---- ---- 12.350 +.110 12.240 8900 ---- ---- ---- ---- 13.310 +.110 13.200 9000 ---- ---- ---- ---- 14.260 +.100 14.160 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .050 +.010 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.020 .110 6600 ---- ---- ---- ---- .160 +.020 .140 6700 ---- ---- ---- ---- .210 +.030 .180 4 6750 ---- ---- ---- ---- .240 +.030 .210 6800 ---- .250B ---- .250B .270 +.030 .240 6850 ---- .290B ---- .290B .310 +.030 .280 6900 ---- .340B ---- .340B .360 +.040 .320 475 6950 ---- .390B ---- .390B .410 +.050 .360 7000 ---- .450B ---- .450B .470 +.050 .420 190 7050 ---- .520B ---- .520B .540 +.060 .480 7100 ---- .600B ---- .600B .620 +.060 .560 30 7150 ---- .690B ---- .690B .710 +.070 .640 7200 ---- .790B ---- .790B .810 +.070 .740 7250 ---- .910B ---- .910B .930 +.090 .840 7300 ---- 1.040B ---- 1.040B 1.060 +.090 .970 7350 ---- 1.190B ---- 1.190B 1.210 +.110 1.100 7400 ---- 1.350B ---- 1.350B 1.370 +.110 1.260 3 7450 ---- 1.550B ---- 1.550B 1.560 +.120 1.440 7500 ---- 1.760B ---- 1.760B 1.760 +.120 1.640 7550 ---- 2.010B ---- 2.010B 1.990 +.130 1.860 207 7600 ---- 2.270B ---- 2.270B 2.240 +.130 2.110 1 7650 ---- 2.540B ---- 2.540B 2.510 +.120 2.390 7700 ---- 2.790B ---- 2.790B 2.810 +.120 2.690 7750 ---- 3.030B ---- 3.030B 3.130 +.120 3.010 7800 ---- ---- ---- ---- 3.470 +.120 3.350 7850 ---- ---- ---- ---- 3.840 +.120 3.720 7900 ---- ---- ---- ---- 4.220 +.130 4.090 7950 ---- ---- ---- ---- 4.610 +.120 4.490 144 8000 ---- ---- ---- ---- 5.020 +.130 4.890 8050 ---- ---- ---- ---- 5.440 +.130 5.310 8100 ---- ---- ---- ---- 5.860 +.120 5.740 8150 ---- ---- ---- ---- 6.300 +.120 6.180 5 8200 ---- ---- ---- ---- 6.740 +.120 6.620 8250 ---- ---- ---- ---- 7.190 +.120 7.070 8300 ---- ---- ---- ---- 7.640 +.110 7.530 8350 ---- ---- ---- ---- 8.100 +.110 7.990 8400 ---- ---- ---- ---- 8.560 +.110 8.450 8450 ---- ---- ---- ---- 9.030 +.120 8.910 8500 ---- ---- ---- ---- 9.490 +.110 9.380 8600 ---- ---- ---- ---- 10.430 +.110 10.320 8700 ---- ---- ---- ---- 11.370 +.100 11.270 8800 ---- ---- ---- ---- 12.320 +.110 12.210 8900 ---- ---- ---- ---- 13.270 +.100 13.170 9000 ---- ---- ---- ---- 14.230 +.110 14.120 9100 ---- ---- ---- ---- 15.180 +.110 15.070 9200 ---- ---- ---- ---- 16.140 +.110 16.030 9300 ---- ---- ---- ---- 17.090 +.100 16.990 9400 ---- ---- ---- ---- 18.050 +.110 17.940 9500 ---- ---- ---- ---- 19.010 +.110 18.900 CAU APR24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.020 .070 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .240 +.030 .210 6800 ---- ---- ---- ---- .310 +.030 .280 6900 ---- .380B ---- .380B .400 +.040 .360 6950 ---- .440B ---- .440B .460 +.050 .410 7000 ---- .500B ---- .500B .520 +.050 .470 7050 ---- .570B ---- .570B .590 +.050 .540 7100 ---- .650B ---- .650B .670 +.060 .610 7150 ---- .740B ---- .740B .770 +.070 .700 7200 ---- .850B ---- .850B .870 +.070 .800 7250 ---- .970B ---- .970B .990 +.080 .910 7300 ---- 1.110B ---- 1.110B 1.120 +.090 1.030 7350 ---- 1.250B ---- 1.250B 1.270 +.100 1.170 7400 ---- 1.440B ---- 1.440B 1.440 +.110 1.330 7450 ---- 1.610B ---- 1.610B 1.630 +.120 1.510 7500 ---- 1.820B ---- 1.820B 1.830 +.120 1.710 7550 ---- 2.060B ---- 2.060B 2.060 +.130 1.930 7600 ---- 2.340B ---- 2.340B 2.300 +.120 2.180 7650 ---- 2.600B ---- 2.600B 2.570 +.120 2.450 7700 ---- 2.760B ---- 2.760B 2.870 +.120 2.750 7750 ---- ---- ---- ---- 3.200 +.130 3.070 7800 ---- ---- ---- ---- 3.540 +.130 3.410 7850 ---- ---- ---- ---- 3.900 +.130 3.770 7900 ---- ---- ---- ---- 4.280 +.130 4.150 7950 ---- ---- ---- ---- 4.660 +.120 4.540 8000 ---- ---- ---- ---- 5.060 +.120 4.940 8050 ---- ---- ---- ---- 5.470 UNCH ---- 8100 ---- ---- ---- ---- 5.890 +.120 5.770 8200 ---- ---- ---- ---- 6.750 +.110 6.640 8300 ---- ---- ---- ---- 7.640 +.110 7.530 8400 ---- ---- ---- ---- 8.550 +.100 8.450 8500 ---- ---- ---- ---- 9.480 +.110 9.370 8600 ---- ---- ---- ---- 10.410 +.110 10.300 8700 ---- ---- ---- ---- 11.350 +.110 11.240 8800 ---- ---- ---- ---- 12.290 +.110 12.180 8900 ---- ---- ---- ---- 13.240 +.110 13.130 9000 ---- ---- ---- ---- 14.190 +.110 14.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.010 .035 5900 ---- ---- ---- ---- .060 +.015 .045 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .090 +.020 .070 6200 ---- ---- ---- ---- .110 +.020 .090 6300 ---- ---- ---- ---- .130 +.020 .110 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .240 +.020 .220 200 200 6700 ---- ---- ---- ---- .300 +.020 .280 6750 ---- ---- ---- ---- .340 +.020 .320 250 6800 ---- ---- ---- ---- .380 +.020 .360 6850 ---- .410B ---- .410B .430 +.030 .400 6900 ---- .470B ---- .470B .490 +.040 .450 6950 ---- .540B ---- .540B .560 +.050 .510 7000 ---- .600B ---- .600B .630 +.050 .580 7050 ---- .680B ---- .680B .710 +.060 .650 7100 ---- .770B ---- .770B .810 +.080 .730 7150 ---- .870B ---- .870B .910 +.080 .830 7200 ---- .980B ---- .980B 1.020 +.090 .930 7250 ---- 1.100B ---- 1.100B 1.140 +.090 1.050 7300 ---- 1.260B ---- 1.260B 1.270 +.090 1.180 7350 ---- 1.400B ---- 1.400B 1.420 +.090 1.330 7400 ---- 1.590B ---- 1.590B 1.590 +.100 1.490 7450 ---- 1.790B ---- 1.790B 1.770 +.100 1.670 7500 ---- 2.000B ---- 2.000B 1.980 +.110 1.870 7550 ---- 2.210B ---- 2.200B 2.200 +.100 2.100 7600 ---- 2.460B ---- 2.460B 2.450 +.110 2.340 7650 ---- 2.770B ---- 2.770B 2.720 +.110 2.610 7700 ---- 3.030B ---- 3.030B 3.020 +.120 2.900 7750 ---- ---- ---- ---- 3.330 +.120 3.210 7800 ---- ---- ---- ---- 3.670 +.130 3.540 7850 ---- ---- ---- ---- 4.020 +.140 3.880 7900 ---- ---- ---- ---- 4.380 +.130 4.250 7950 ---- ---- ---- ---- 4.750 +.130 4.620 8000 ---- ---- ---- ---- 5.140 +.130 5.010 8050 ---- ---- ---- ---- 5.540 +.120 5.420 8100 ---- ---- ---- ---- 5.950 +.120 5.830 8150 ---- ---- ---- ---- 6.360 +.110 6.250 8200 ---- ---- ---- ---- 6.790 +.110 6.680 8250 ---- ---- ---- ---- 7.220 +.110 7.110 8300 ---- ---- ---- ---- 7.660 +.110 7.550 8350 ---- ---- ---- ---- 8.100 +.110 7.990 8400 ---- ---- ---- ---- 8.550 +.110 8.440 8450 ---- ---- ---- ---- 9.000 +.110 8.890 8500 ---- ---- ---- ---- 9.460 +.110 9.350 8600 ---- ---- ---- ---- 10.370 +.100 10.270 8700 ---- ---- ---- ---- 11.300 +.110 11.190 8800 ---- ---- ---- ---- 12.230 +.100 12.130 8900 ---- ---- ---- ---- 13.170 +.110 13.060 9000 ---- ---- ---- ---- 14.100 +.100 14.000 9100 ---- ---- ---- ---- 15.050 +.110 14.940 9200 ---- ---- ---- ---- 15.990 +.100 15.890 9300 ---- ---- ---- ---- 16.940 +.110 16.830 9400 ---- ---- ---- ---- 17.880 +.100 17.780 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- ---- ---- .210 +.010 .200 6000 ---- ---- ---- ---- .240 UNCH .240 6100 ---- ---- ---- ---- .280 UNCH .280 6200 ---- ---- ---- ---- .330 +.010 .320 6300 ---- ---- ---- ---- .380 +.010 .370 6400 ---- ---- ---- ---- .440 UNCH .440 6500 ---- ---- ---- ---- .520 +.010 .510 6600 ---- ---- ---- ---- .600 +.010 .590 6700 ---- ---- ---- ---- .700 +.010 .690 6750 ---- ---- ---- ---- .760 +.020 .740 6800 ---- ---- ---- ---- .820 +.020 .800 6850 ---- ---- ---- ---- .890 +.020 .870 6900 ---- ---- ---- ---- .960 +.020 .940 6950 ---- ---- ---- ---- 1.030 +.020 1.010 7000 ---- ---- ---- ---- 1.120 +.030 1.090 7050 ---- ---- ---- ---- 1.210 +.030 1.180 7100 ---- ---- ---- ---- 1.300 +.020 1.280 7150 ---- ---- ---- ---- 1.410 +.030 1.380 7200 ---- ---- ---- ---- 1.530 +.040 1.490 7250 ---- ---- ---- ---- 1.650 +.030 1.620 7300 ---- ---- ---- ---- 1.790 +.030 1.760 7350 ---- ---- ---- ---- 1.950 +.040 1.910 7400 ---- ---- ---- ---- 2.120 +.050 2.070 7450 ---- ---- ---- ---- 2.300 +.050 2.250 7500 ---- ---- ---- ---- 2.500 +.050 2.450 7550 ---- ---- ---- ---- 2.720 +.050 2.670 7600 ---- ---- ---- ---- 2.960 +.060 2.900 7650 ---- ---- ---- ---- 3.220 +.060 3.160 7700 ---- ---- ---- ---- 3.490 +.060 3.430 7750 ---- ---- ---- ---- 3.780 +.060 3.720 7800 ---- ---- ---- ---- 4.090 +.070 4.020 7850 ---- ---- ---- ---- 4.420 +.080 4.340 7900 ---- ---- ---- ---- 4.760 +.080 4.680 7950 ---- ---- ---- ---- 5.110 +.070 5.040 8000 ---- ---- ---- ---- 5.480 +.080 5.400 8050 ---- ---- ---- ---- 5.860 +.080 5.780 8100 ---- ---- ---- ---- 6.250 +.080 6.170 8150 ---- ---- ---- ---- 6.650 +.080 6.570 8200 ---- ---- ---- ---- 7.060 +.090 6.970 8300 ---- ---- ---- ---- 7.890 +.090 7.800 8400 ---- ---- ---- ---- 8.740 +.100 8.640 8500 ---- ---- ---- ---- 9.600 +.090 9.510 8600 ---- ---- ---- ---- 10.480 +.100 10.380 8700 ---- ---- ---- ---- 11.380 +.110 11.270 8800 ---- ---- ---- ---- 12.280 +.110 12.170 8900 ---- ---- ---- ---- 13.180 +.100 13.080 9000 ---- ---- ---- ---- 14.100 +.110 13.990 9100 ---- ---- ---- ---- 15.020 +.110 14.910 9200 ---- ---- ---- ---- 15.940 +.110 15.830 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 UNCH .270 5900 ---- ---- ---- ---- .310 +.010 .300 6000 ---- ---- ---- ---- .350 UNCH .350 6100 ---- ---- ---- ---- .400 UNCH .400 6200 ---- ---- ---- ---- .460 +.010 .450 6300 ---- ---- ---- ---- .520 +.010 .510 6400 ---- ---- ---- ---- .600 +.020 .580 6500 ---- ---- ---- ---- .680 +.010 .670 6600 ---- ---- ---- ---- .770 +.010 .760 6700 ---- ---- ---- ---- .880 +.020 .860 6800 ---- ---- ---- ---- 1.010 +.020 .990 6850 ---- ---- ---- ---- 1.080 +.030 1.050 6900 ---- ---- ---- ---- 1.150 +.020 1.130 6950 ---- ---- ---- ---- 1.230 +.020 1.210 7000 ---- ---- ---- ---- 1.320 +.030 1.290 7050 ---- ---- ---- ---- 1.410 +.030 1.380 7100 ---- ---- ---- ---- 1.510 +.030 1.480 7150 ---- ---- ---- ---- 1.610 +.030 1.580 7200 ---- ---- ---- ---- 1.730 +.030 1.700 7250 ---- ---- ---- ---- 1.860 +.040 1.820 7300 ---- ---- ---- ---- 2.000 +.040 1.960 7350 ---- ---- ---- ---- 2.160 +.050 2.110 7400 ---- ---- ---- ---- 2.330 +.050 2.280 7450 ---- ---- ---- ---- 2.520 +.050 2.470 7500 ---- ---- ---- ---- 2.720 +.050 2.670 7550 ---- ---- ---- ---- 2.940 +.050 2.890 7600 ---- ---- ---- ---- 3.180 +.060 3.120 7650 ---- ---- ---- ---- 3.440 +.060 3.380 7700 ---- ---- ---- ---- 3.710 +.070 3.640 7750 ---- ---- ---- ---- 3.990 +.070 3.920 7800 ---- ---- ---- ---- 4.290 +.070 4.220 7850 ---- ---- ---- ---- 4.600 +.070 4.530 7900 ---- ---- ---- ---- 4.920 +.070 4.850 7950 ---- ---- ---- ---- 5.260 +.080 5.180 8000 ---- ---- ---- ---- 5.600 +.080 5.520 8050 ---- ---- ---- ---- 5.960 +.080 5.880 8100 ---- ---- ---- ---- 6.320 +.080 6.240 8200 ---- ---- ---- ---- 7.080 +.090 6.990 8300 ---- ---- ---- ---- 7.860 +.090 7.770 8400 ---- ---- ---- ---- 8.680 +.100 8.580 8500 ---- ---- ---- ---- 9.520 +.100 9.420 8600 ---- ---- ---- ---- 10.370 +.100 10.270 8700 ---- ---- ---- ---- 11.250 +.110 11.140 8800 ---- ---- ---- ---- 12.140 +.110 12.030 8900 ---- ---- ---- ---- 13.030 +.100 12.930 9000 ---- ---- ---- ---- 13.940 +.110 13.830 9100 ---- ---- ---- ---- 14.860 +.110 14.750 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 UNCH .370 5900 ---- ---- ---- ---- .420 +.010 .410 6000 ---- ---- ---- ---- .470 +.010 .460 6100 ---- ---- ---- ---- .530 +.010 .520 6200 ---- ---- ---- ---- .590 +.010 .580 6300 ---- ---- ---- ---- .660 +.010 .650 6400 ---- ---- ---- ---- .740 +.010 .730 6500 ---- ---- ---- ---- .840 +.020 .820 6600 ---- ---- ---- ---- .940 +.020 .920 6700 ---- ---- ---- ---- 1.050 +.020 1.030 6800 ---- ---- ---- ---- 1.190 +.030 1.160 6850 ---- ---- ---- ---- 1.260 +.020 1.240 6900 ---- ---- ---- ---- 1.340 +.030 1.310 6950 ---- ---- ---- ---- 1.420 +.030 1.390 7000 ---- ---- ---- ---- 1.510 +.030 1.480 7050 ---- ---- ---- ---- 1.600 +.030 1.570 7100 ---- ---- ---- ---- 1.700 +.030 1.670 7150 ---- ---- ---- ---- 1.810 +.040 1.770 7200 ---- ---- ---- ---- 1.930 +.040 1.890 7250 ---- ---- ---- ---- 2.060 +.040 2.020 7300 ---- ---- ---- ---- 2.200 +.040 2.160 7350 ---- ---- ---- ---- 2.350 +.040 2.310 7400 ---- ---- ---- ---- 2.520 +.040 2.480 7450 ---- ---- ---- ---- 2.710 +.050 2.660 7500 ---- ---- ---- ---- 2.910 +.050 2.860 7550 ---- ---- ---- ---- 3.130 +.050 3.080 7600 ---- ---- ---- ---- 3.370 +.060 3.310 7650 ---- ---- ---- ---- 3.620 +.060 3.560 7700 ---- ---- ---- ---- 3.880 +.060 3.820 7750 ---- ---- ---- ---- 4.160 +.060 4.100 7800 ---- ---- ---- ---- 4.460 +.070 4.390 7850 ---- ---- ---- ---- 4.760 +.070 4.690 7900 ---- ---- ---- ---- 5.080 +.080 5.000 7950 ---- ---- ---- ---- 5.410 +.080 5.330 8000 ---- ---- ---- ---- 5.740 +.080 5.660 8050 ---- ---- ---- ---- 6.090 UNCH ---- 8100 ---- ---- ---- ---- 6.440 +.080 6.360 8200 ---- ---- ---- ---- 7.180 +.090 7.090 8300 ---- ---- ---- ---- 7.950 +.100 7.850 8400 ---- ---- ---- ---- 8.740 +.100 8.640 8500 ---- ---- ---- ---- 9.560 +.110 9.450 8600 ---- ---- ---- ---- 10.390 +.100 10.290 8700 ---- ---- ---- ---- 11.250 +.110 11.140 8800 ---- ---- ---- ---- 12.120 +.110 12.010 8900 ---- ---- ---- ---- 13.000 +.110 12.890 9000 ---- ---- ---- ---- 13.890 +.110 13.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1651 2098 59361 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.180B 6.760A 7.180B 6.920 -.140 7.060 6850 ---- 6.680B 6.270A 6.680B 6.420 -.140 6.560 6900 ---- 6.180B 5.770A 6.180B 5.920 -.140 6.060 6950 ---- 5.680B 5.270A 5.680B 5.420 -.140 5.560 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.430 -.130 4.560 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.700B 2.280A 2.700B 2.440 -.140 2.580 7275 ---- 2.450B 2.040A 2.450B 2.190 -.140 2.330 7300 ---- 2.200B 1.790A 2.200B 1.950 -.130 2.080 7325 ---- 1.960B 1.550A 1.960B 1.710 -.130 1.840 7350 ---- 1.710B 1.320A 1.710B 1.470 -.130 1.600 7375 ---- 1.470B 1.090A 1.470B 1.240 -.130 1.370 7400 ---- 1.240B .880A 1.240B 1.020 -.120 1.140 7425 ---- 1.020B .680A 1.020B .810 -.120 .930 7450 ---- .820B .510A .820B .620 -.110 .730 7475 ---- .630B .370A .630B .460 -.100 .560 6 7500 ---- .470B .260A .470B .320 -.080 .400 7525 ---- .330B .180A .330B .220 -.060 .280 7550 ---- .220B .110A .220B .140 -.050 .190 7575 ---- .140B .080A .140B .090 -.030 .120 113 113 7600 ---- .080B .045A .080B .060 -.010 .070 10 10 7625 ---- ---- .030A .030A .035 -.015 .050 7650 ---- ---- .020A .020A .020 -.010 .030 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 129 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 +.005 .015 7325 ---- .025B ---- .025B .025 +.005 .020 20 7350 ---- .040B ---- .040B .040 +.010 .030 7375 ---- .060B ---- .060B .060 +.015 .045 7400 ---- .100B .060A .060A .080 +.010 .070 7425 ---- .160B .090A .090A .130 +.020 .110 7450 ---- .240B .130A .130A .190 +.030 .160 7475 ---- .340B .190A .190A .270 +.040 .230 7500 ---- .480B .280A .280A .380 +.050 .330 7525 ---- .640B .390A .390A .530 +.080 .450 7550 ---- .830B .530A .530A .700 +.090 .610 7575 ---- 1.040B .700A .700A .900 +.110 .790 7600 ---- 1.260B .900A .900A 1.120 +.120 1.000 7625 ---- 1.490B 1.110A 1.110A 1.350 +.130 1.220 7650 ---- 1.730B 1.330A 1.330A 1.580 +.130 1.450 7675 ---- ---- ---- 1.570A 1.820 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.070 +.140 1.930 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.210B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.710B 4.300A 4.300A 4.550 +.140 4.410 8000 ---- 5.210B 4.800A 4.800A 5.050 +.140 4.910 8050 ---- 5.710B 5.300A 5.300A 5.550 +.140 5.410 8100 ---- ---- ---- 5.790A 6.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 7.170B 6.760A 7.170B 6.910 -.140 7.050 6850 ---- 6.670B 6.260A 6.670B 6.410 -.140 6.550 6900 ---- 6.180B 5.760A 6.180B 5.920 -.140 6.060 6950 ---- 5.680B 5.260A 5.680B 5.420 -.140 5.560 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.420 -.140 4.560 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.200B 2.780A 3.200B 2.940 -.140 3.080 7225 ---- 2.950B 2.540A 2.950B 2.690 -.140 2.830 7250 ---- 2.700B 2.290A 2.700B 2.450 -.140 2.590 7275 ---- 2.460B 2.050A 2.460B 2.210 -.130 2.340 7300 ---- 2.220B 1.820A 2.220B 1.970 -.130 2.100 7325 ---- 1.980B 1.590A 1.980B 1.730 -.130 1.860 7350 ---- 1.740B 1.370A 1.740B 1.510 -.120 1.630 7375 ---- 1.510B 1.150A 1.510B 1.290 -.120 1.410 7400 ---- 1.300B .960A 1.300B 1.080 -.120 1.200 7425 ---- 1.090B .780A 1.090B .890 -.110 1.000 7450 ---- .890B .610A .890B .720 -.090 .810 7475 ---- .720B .470A .720B .560 -.090 .650 7500 ---- .560B .360A .560B .420 -.080 .500 7525 ---- .430B .270A .430B .310 -.070 .380 7550 ---- .310B .190A .310B .220 -.060 .280 7575 ---- .220B .140A .220B .160 -.040 .200 7600 ---- .160B .100A .160B .110 -.030 .140 93 93 7625 ---- ---- .070A .070A .080 -.020 .100 7650 ---- ---- .050A .050A .050 -.020 .070 7675 ---- ---- ---- .035A .030 UNCH ---- 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .015 UNCH .015 186 7250 ---- ---- ---- ---- .025 +.005 .020 62 62 7275 ---- ---- ---- ---- .030 +.005 .025 7300 ---- .040B ---- .040B .040 +.005 .035 7325 ---- .060B ---- .060B .050 +.005 .045 7350 ---- .090B ---- .090B .070 +.010 .060 7375 ---- .120B ---- .120B .100 +.010 .090 7400 ---- .180B .110A .110A .150 +.020 .130 7425 ---- .240B .160A .160A .210 +.040 .170 7450 ---- .330B .210A .210A .280 +.040 .240 7475 ---- .450B .280A .280A .380 +.050 .330 7500 ---- .580B .380A .380A .490 +.060 .430 7525 ---- .730B .490A .490A .630 +.080 .550 7550 ---- .910B .630A .630A .790 +.090 .700 7575 ---- 1.100B .790A .790A .970 +.100 .870 7600 ---- 1.310B .970A .970A 1.170 +.110 1.060 7625 ---- 1.530B 1.160A 1.160A 1.390 +.120 1.270 7650 ---- 1.760B 1.380A 1.380A 1.610 +.120 1.490 7675 ---- ---- ---- 1.600A 1.840 UNCH ---- 7700 ---- 2.230B 1.830A 1.830A 2.080 +.130 1.950 7750 ---- 2.720B 2.310A 2.310A 2.560 +.130 2.430 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.550 +.140 3.410 7900 ---- 4.210B 3.800A 3.800A 4.050 +.140 3.910 7950 ---- 4.710B 4.290A 4.290A 4.550 +.140 4.410 8000 ---- 5.200B 4.790A 4.790A 5.050 +.140 4.910 8050 ---- 5.700B 5.290A 5.290A 5.550 +.140 5.410 8100 ---- ---- ---- 5.790A 6.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 248 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.190B 7.780A 8.190B 7.930 -.140 8.070 6750 ---- 7.690B 7.280A 7.690B 7.430 -.140 7.570 6800 ---- 7.190B 6.780A 7.190B 6.930 -.140 7.070 6850 ---- 6.690B 6.280A 6.690B 6.430 -.140 6.570 6900 ---- 6.190B 5.780A 6.190B 5.930 -.140 6.070 6950 ---- 5.690B 5.280A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.780A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.280A 4.690B 4.430 -.140 4.570 7075 ---- 4.440B 4.030A 4.440B 4.180 -.140 4.320 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7125 ---- 3.940B 3.530A 3.940B 3.680 -.140 3.820 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.190B 1.780A 2.190B 1.930 -.140 2.070 7325 ---- 1.940B 1.530A 1.940B 1.680 -.140 1.820 1 7350 ---- 1.690B 1.280A 1.690B 1.430 -.140 1.570 7375 ---- 1.440B 1.030A 1.440B 1.180 -.140 1.320 7400 ---- 1.190B .780A 1.190B .930 -.150 1.080 2 7425 ---- .950B .530A .950B .680 -.150 .830 7450 ---- .700B .290A .700B .440 -.150 25 .590 7475 ---- .460B .120A .460B .220 -.150 .370 7500 ---- .250B .035A .250B .070 -.120 .190 2 7525 ---- .110B .010A .110B .015 -.065 25 .080 7550 ---- ---- .010A .010A .005 -.020 .025 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 5 MD3 APR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.010 .010 7450 .020 .020 .010A .015A .005 -.015 2 .020 7475 .030 .090 .025 .045A .035 -.015 38 .050 7500 ---- .250B .070A .070A .130 +.010 1 .120 7525 ---- .480B .160A .160A .330 +.080 .250 7550 ---- .720B .340A .340A .570 +.120 .450 7575 ---- .970B .560A .560A .820 +.140 .680 7600 ---- 1.220B .810A .810A 1.060 +.140 .920 7625 ---- 1.470B 1.060A 1.060A 1.310 +.140 1.170 7650 ---- 1.720B 1.310A 1.310A 1.560 +.140 1.420 7675 ---- ---- ---- 1.560A 1.810 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.810A 2.810A 3.060 +.140 2.920 7850 ---- 3.720B 3.310A 3.310A 3.560 +.140 3.420 7900 ---- 4.220B 3.810A 3.810A 4.060 +.140 3.920 7950 ---- 4.720B 4.310A 4.310A 4.560 +.140 4.420 8000 ---- 5.220B 4.810A 4.810A 5.060 +.140 4.920 8050 ---- 5.720B 5.310A 5.310A 5.560 +.140 5.420 8100 ---- ---- ---- 5.810A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 MD4 APR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.680B 7.270A 7.680B 7.430 -.130 7.560 6800 ---- 7.180B 6.770A 7.180B 6.930 -.130 7.060 6850 ---- 6.680B 6.270A 6.680B 6.430 -.140 6.570 6900 ---- 6.180B 5.770A 6.180B 5.930 -.140 6.070 6950 ---- 5.690B 5.270A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.770A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.270A 4.690B 4.430 -.140 4.570 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7125 ---- 3.940B 3.530A 3.940B 3.680 -.140 3.820 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.200B 1.780A 2.200B 1.930 -.140 2.070 7325 ---- 1.950B 1.530A 1.950B 1.690 -.140 1.830 7350 ---- 1.700B 1.290A 1.700B 1.440 -.140 1.580 7375 ---- 1.460B 1.050A 1.460B 1.200 -.140 1.340 7400 ---- 1.210B .820A 1.210B .970 -.140 1.110 7425 ---- .980B .610A .980B .750 -.130 .880 7450 ---- .760B .430A .760B .550 -.120 .670 7475 ---- .560B .280A .560B .370 -.120 .490 7500 ---- .380B .170A .380B .230 -.100 .330 7525 ---- .250B .100A .250B .130 -.080 .210 7550 ---- .140B .060A .140B .080 -.040 .120 7575 ---- ---- .035A .035A .040 -.030 .070 7600 ---- .040B .020A .020A .020 -.015 .035 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 APR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 93 7175 ---- ---- ---- ---- CAB UNCH CAB 93 7200 ---- ---- ---- ---- CAB UNCH CAB 124 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 UNCH .005 962 7350 ---- ---- ---- ---- .010 UNCH .010 1 7375 ---- .020B ---- .020B .020 +.005 .015 7400 ---- .040B ---- .040B .035 +.005 .030 7425 ---- .080B .045A .045A .070 +.010 .060 7450 ---- .150B .070A .070A .110 +.010 .100 7475 ---- .250B .120A .120A .190 +.030 .160 7500 ---- .390B .190A .190A .290 +.030 .260 7525 ---- .570B .310A .310A .450 +.070 .380 7550 ---- .770B .460A .460A .640 +.090 .550 7575 ---- 1.000B .640A .640A .850 +.110 .740 7600 ---- 1.230B .850A .850A 1.080 +.120 .960 7625 ---- 1.480B 1.080A 1.080A 1.320 +.130 1.190 7650 ---- 1.720B 1.310A 1.310A 1.570 +.140 1.430 7675 ---- ---- ---- 1.560A 1.810 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.300A 2.300A 2.560 +.140 2.420 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.720B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.220B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.710B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.210B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.710B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1273 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 7.190B 6.770A 7.190B 6.930 -.140 7.070 6850 ---- 6.690B 6.270A 6.690B 6.430 -.140 6.570 6900 ---- 6.190B 5.770A 6.190B 5.930 -.140 6.070 6950 ---- 5.690B 5.280A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.780A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.280A 4.690B 4.430 -.140 4.570 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.190B 1.780A 2.190B 1.930 -.140 2.070 7325 ---- 1.950B 1.530A 1.950B 1.680 -.140 1.820 7350 ---- 1.700B 1.280A 1.700B 1.440 -.140 1.580 7375 ---- 1.450B 1.040A 1.450B 1.190 -.140 1.330 7400 ---- 1.200B .800A 1.200B .950 -.140 1.090 7425 ---- .960B .580A .960B .720 -.140 .860 7450 ---- .730B .380A .730B .510 -.130 .640 7475 ---- .520B .230A .520B .320 -.130 .450 7500 ---- .340B .130A .340B .180 -.100 .280 7525 ---- .200B .070A .200B .100 -.070 .170 500 500 7550 ---- .100B .035A .100B .045 -.045 .090 7575 ---- .050B .020A .020A .020 -.025 .045 7600 ---- ---- .015A .015A .010 -.010 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 500 SD3 APR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .020 UNCH .020 7425 ---- .050B .030A .030A .035 UNCH .035 7450 ---- .110B .045A .045A .070 UNCH .070 7475 ---- .200B .080A .080A .140 +.020 .120 7500 ---- .350B .150A .150A .250 +.040 .210 7525 ---- .530B .260A .260A .410 +.070 .340 7550 ---- .750B .420A .420A .610 +.100 .510 7575 ---- .980B .610A .610A .830 +.110 .720 7600 ---- 1.230B .830A .830A 1.070 +.130 .940 7625 ---- 1.470B 1.070A 1.070A 1.320 +.140 1.180 7650 ---- 1.720B 1.310A 1.310A 1.560 +.130 1.430 7675 ---- ---- ---- 1.560A 1.810 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.810A 2.810A 3.060 +.140 2.920 7850 ---- 3.720B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.220B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.720B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.220B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.720B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6900 ---- ---- ---- 5.770A 5.920 UNCH ---- 6950 ---- ---- ---- 5.270A 5.430 UNCH ---- 7000 ---- ---- ---- 4.770A 4.930 UNCH ---- 7050 ---- ---- ---- 4.270A 4.430 UNCH ---- 7100 ---- ---- ---- 3.770A 3.930 UNCH ---- 7150 ---- ---- ---- 3.280A 3.430 UNCH ---- 7200 ---- ---- ---- 2.780A 2.930 UNCH ---- 7250 ---- ---- ---- 2.280A 2.440 UNCH ---- 7300 ---- ---- ---- 1.790A 1.940 UNCH ---- 7325 ---- ---- ---- 1.540A 1.700 UNCH ---- 7350 ---- ---- ---- 1.300A 1.460 UNCH ---- 7375 ---- ---- ---- 1.070A 1.230 UNCH ---- 7400 ---- ---- ---- .850A 1.000 UNCH ---- 7425 ---- ---- ---- .660A .790 UNCH ---- 7450 ---- ---- ---- .480A .590 UNCH ---- 7475 ---- ---- ---- .340A .430 UNCH ---- 7500 ---- ---- ---- .230A .290 UNCH ---- 7525 ---- ---- ---- .150A .190 UNCH ---- 7550 ---- ---- ---- .090A .120 UNCH ---- 7575 ---- ---- ---- .060A .070 UNCH ---- 7600 ---- ---- ---- .035A .040 UNCH ---- 7625 ---- ---- ---- .025A .025 UNCH ---- 7650 ---- ---- ---- .015A .010 UNCH ---- 7675 ---- ---- ---- .015A .005 UNCH ---- 7700 ---- ---- ---- .010A .005 UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 APR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- .015A .005 UNCH ---- 7300 ---- ---- ---- .015A .010 UNCH ---- 7325 ---- ---- ---- .020A .020 UNCH ---- 7350 ---- ---- ---- .025A .025 UNCH ---- 7375 ---- ---- ---- .035A .040 UNCH ---- 7400 ---- ---- ---- .050A .070 UNCH ---- 7425 ---- ---- ---- .070A .100 UNCH ---- 7450 ---- ---- ---- .110A .160 UNCH ---- 7475 ---- ---- ---- .170A .240 UNCH ---- 7500 ---- ---- ---- .250A .350 UNCH ---- 7525 ---- ---- ---- .360A .500 UNCH ---- 7550 ---- ---- ---- .500A .680 UNCH ---- 7575 ---- ---- ---- .680A .880 UNCH ---- 7600 ---- ---- ---- .880A 1.100 UNCH ---- 7625 ---- ---- ---- 1.090A 1.340 UNCH ---- 7650 ---- ---- ---- 1.330A 1.570 UNCH ---- 7675 ---- ---- ---- 1.570A 1.820 UNCH ---- 7700 ---- ---- ---- 1.810A 2.060 UNCH ---- 7750 ---- ---- ---- 2.300A 2.560 UNCH ---- 7800 ---- ---- ---- 2.800A 3.060 UNCH ---- 7850 ---- ---- ---- 3.300A 3.560 UNCH ---- 7900 ---- ---- ---- 3.800A 4.060 UNCH ---- 7950 ---- ---- ---- 4.300A 4.560 UNCH ---- 8000 ---- ---- ---- 4.800A 5.060 UNCH ---- 8050 ---- ---- ---- 5.300A 5.560 UNCH ---- 8100 ---- ---- ---- 5.800A 6.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 7.190B 6.780A 7.190B 6.930 -.140 7.070 6850 ---- 6.690B 6.280A 6.690B 6.430 -.140 6.570 6900 ---- 6.190B 5.780A 6.190B 5.930 -.140 6.070 6950 ---- 5.690B 5.280A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.780A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.280A 4.690B 4.430 -.140 4.570 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.190B 1.780A 2.190B 1.930 -.140 2.070 7325 ---- 1.940B 1.530A 1.940B 1.680 -.140 1.820 7350 ---- 1.690B 1.280A 1.690B 1.430 -.140 1.570 7375 ---- 1.440B 1.030A 1.440B 1.180 -.150 1.330 7400 ---- 1.200B .780A 1.200B .940 -.140 1.080 7425 ---- .950B .540A .950B .700 -.140 .840 7450 ---- .710B .330A .710B .470 -.140 .610 7475 ---- .490B .170A .490B .270 -.130 .400 7500 ---- .290B .080A .290B .130 -.100 .230 7525 ---- .150B .030A .150B .050 -.060 .110 193 193 7550 ---- ---- .015A .015A .015 -.035 .050 7575 ---- ---- .010A .010A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 193 TL3 APR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- .015A .015A .010 -.010 .020 7450 ---- .060B .025A .025A .035 UNCH .035 7475 ---- .140B .045A .045A .080 UNCH .080 7500 ---- .290B .100A .100A .190 +.030 .160 7525 ---- .500B .200A .200A .360 +.070 .290 7550 ---- .730B .370A .370A .580 +.110 .470 7575 ---- .970B .580A .580A .820 +.130 .690 7600 ---- 1.220B .810A .810A 1.060 +.130 .930 7625 ---- 1.470B 1.060A 1.060A 1.310 +.140 1.170 7650 ---- 1.720B 1.310A 1.310A 1.560 +.140 1.420 7675 ---- ---- ---- 1.560A 1.810 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.810A 2.810A 3.060 +.140 2.920 7850 ---- 3.720B 3.310A 3.310A 3.560 +.140 3.420 7900 ---- 4.220B 3.810A 3.810A 4.060 +.140 3.920 7950 ---- 4.720B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.220B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.720B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 6.680B 6.270A 6.680B 6.430 -.130 6.560 6900 ---- 6.180B 5.770A 6.180B 5.930 -.140 6.070 6950 ---- 5.680B 5.270A 5.680B 5.430 -.140 5.570 7000 ---- 5.190B 4.770A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.270A 4.690B 4.430 -.140 4.570 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.200B 1.780A 2.200B 1.940 -.140 2.080 7325 ---- 1.950B 1.540A 1.950B 1.690 -.140 1.830 7350 ---- 1.700B 1.290A 1.700B 1.450 -.140 1.590 7375 ---- 1.460B 1.060A 1.460B 1.210 -.140 1.350 7400 ---- 1.220B .830A 1.220B .980 -.130 1.110 7425 ---- .990B .630A .990B .760 -.130 .890 7450 ---- .770B .450A .770B .560 -.120 .680 7475 ---- .570B .300A .570B .390 -.110 .500 7500 ---- .400B .190A .400B .250 -.090 .340 7525 ---- .260B .120A .260B .150 -.070 .220 7550 ---- .160B .070A .160B .090 -.040 .130 7575 ---- .090B .040A .090B .050 -.030 .080 7600 ---- .045B .025A .045B .025 -.015 .040 7625 ---- ---- .015A .015A .015 -.005 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 APR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .010 -.005 .015 7375 ---- ---- ---- ---- .025 UNCH .025 7400 ---- .050B .035A .035A .045 +.005 .040 7425 ---- .100B .050A .050A .080 +.020 .060 7450 ---- .170B .080A .080A .120 +.010 .110 7475 ---- .270B .130A .130A .200 +.030 .170 7500 ---- .410B .210A .210A .310 +.050 .260 7525 ---- .580B .320A .320A .460 +.070 .390 7550 ---- .780B .470A .470A .650 +.100 .550 7575 ---- 1.000B .650A .650A .860 +.110 .750 7600 ---- 1.240B .860A .860A 1.090 +.130 .960 7625 ---- 1.480B 1.080A 1.080A 1.330 +.140 1.190 7650 ---- 1.720B 1.320A 1.320A 1.570 +.140 1.430 7675 ---- ---- ---- 1.560A 1.820 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.300A 2.300A 2.560 +.140 2.420 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.720B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.710B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.210B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.710B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.180B 6.760A 7.180B 6.920 -.140 7.060 6850 ---- 6.680B 6.260A 6.680B 6.420 -.140 6.560 6900 ---- 6.180B 5.770A 6.180B 5.920 -.140 6.060 6950 ---- 5.680B 5.270A 5.680B 5.420 -.140 5.560 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.420 -.140 4.560 7100 ---- 4.190B 3.770A 4.190B 3.930 -.130 4.060 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.950B 2.530A 2.950B 2.680 -.140 2.820 7250 ---- 2.700B 2.290A 2.700B 2.440 -.130 2.570 7275 ---- 2.450B 2.040A 2.450B 2.190 -.140 2.330 7300 ---- 2.210B 1.800A 2.210B 1.950 -.130 2.080 7325 ---- 1.960B 1.560A 1.960B 1.710 -.140 1.850 7350 ---- 1.720B 1.330A 1.720B 1.480 -.130 1.610 7375 ---- 1.480B 1.110A 1.480B 1.250 -.130 1.380 7400 ---- 1.260B .900A 1.260B 1.030 -.130 1.160 7425 ---- 1.040B .710A 1.040B .830 -.110 .940 7450 ---- .840B .540A .840B .640 -.110 .750 7475 ---- .650B .400A .650B .480 -.090 .570 7500 ---- .500B .290A .500B .350 -.080 .430 7525 ---- .360B .200A .360B .250 -.060 .310 7550 ---- .250B .140A .250B .170 -.040 .210 7575 ---- .170B .090A .170B .110 -.030 .140 210 210 7600 ---- .110B .060A .110B .070 -.020 .090 7625 ---- ---- .040A .040A .045 -.015 .060 7650 ---- ---- .030A .030A .030 -.005 .035 4 7675 ---- ---- ---- .020A .015 UNCH ---- 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 214 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- .020B ---- .020B .020 +.005 .015 7325 ---- .030B ---- .030B .030 +.005 .025 7350 ---- .050B ---- .050B .045 +.005 .040 7375 ---- .080B .050A .050A .070 +.010 .060 7400 ---- .120B .080A .080A .100 +.010 .090 1 1 7425 ---- .180B .110A .110A .150 +.030 .120 7450 ---- .260B .150A .260B .210 +.040 .170 139 139 7475 ---- .370B .210A .210A .300 +.050 .250 7500 ---- .510B .300A .510B .410 +.060 .350 7525 ---- .670B .410A .410A .560 +.070 .490 7550 ---- .850B .550A .550A .730 +.090 .640 7575 ---- 1.050B .720A .720A .920 +.110 .810 7600 ---- 1.270B .910A .910A 1.130 +.120 1.010 7625 ---- 1.500B 1.120A 1.120A 1.360 +.130 1.230 7650 ---- 1.740B 1.340A 1.340A 1.590 +.130 1.460 7675 ---- ---- ---- 1.580A 1.830 UNCH ---- 7700 ---- 2.230B 1.820A 1.820A 2.070 +.140 1.930 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.210B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.050 +.140 3.910 7950 ---- 4.710B 4.300A 4.300A 4.550 +.140 4.410 8000 ---- 5.210B 4.790A 4.790A 5.050 +.140 4.910 8050 ---- 5.710B 5.290A 5.290A 5.550 +.140 5.410 8100 ---- ---- ---- 5.790A 6.050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 144 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.670B 6.260A 6.670B 6.410 -.140 6.550 6900 ---- 6.170B 5.760A 6.170B 5.910 -.140 6.050 6950 ---- 5.680B 5.260A 5.680B 5.420 -.140 5.560 7000 ---- 5.180B 4.770A 5.180B 4.920 -.140 5.060 7050 ---- 4.680B 4.270A 4.680B 4.420 -.140 4.560 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7200 ---- 3.200B 2.790A 3.200B 2.940 -.140 3.080 7250 ---- 2.710B 2.300A 2.710B 2.450 -.140 2.590 7275 ---- 2.460B 2.060A 2.460B 2.220 -.130 2.350 7300 ---- 2.220B 1.830A 2.220B 1.980 -.130 2.110 7325 ---- 1.990B 1.610A 1.990B 1.750 -.130 1.880 7350 ---- 1.760B 1.390A 1.760B 1.530 -.120 1.650 7375 ---- 1.530B 1.180A 1.530B 1.310 -.120 1.430 7400 ---- 1.320B .990A 1.320B 1.110 -.110 1.220 7425 ---- 1.110B .810A 1.110B .920 -.110 1.030 7450 ---- .930B .650A .930B .750 -.100 .850 7475 ---- .750B .510A .510A .600 -.080 .680 7500 ---- .600B .390A .390A .460 -.080 .540 7525 ---- .460B .300A .460B .350 -.060 .410 7550 ---- .350B .220A .350B .260 -.050 .310 7575 ---- .260B .160A .260B .190 -.030 .220 7600 ---- .180B .120A .180B .140 -.020 .160 7625 ---- .130B .090A .130B .090 -.030 .120 7650 ---- .090B .060A .090B .070 -.010 .080 7675 ---- ---- ---- .045A .050 UNCH ---- 7700 ---- ---- .035A .035A .035 -.005 .040 7750 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 +.005 .025 7275 ---- ---- ---- ---- .035 UNCH .035 7300 ---- .050B ---- .050B .050 +.005 .045 7325 ---- .080B ---- .080B .070 +.010 .060 7350 ---- .110B ---- .110B .100 +.020 .080 7375 ---- .150B .100A .100A .130 +.020 .110 7400 ---- .210B .130A .130A .180 +.030 .150 7425 ---- .280B .180A .180A .240 +.030 .210 7450 ---- .370B .240A .240A .320 +.050 .270 7475 ---- .490B .310A .310A .410 +.050 .360 7500 ---- .620B .410A .410A .520 +.050 .470 7525 ---- .770B .520A .520A .660 +.070 .590 7550 ---- .940B .650A .940B .820 +.090 .730 7575 ---- 1.120B .820A .820A 1.000 +.100 .900 7600 ---- 1.330B .990A .990A 1.200 +.120 1.080 7625 ---- 1.540B 1.190A 1.190A 1.410 +.120 1.290 7650 ---- 1.770B 1.400A 1.400A 1.630 +.130 1.500 7675 ---- ---- ---- 1.610A 1.860 UNCH ---- 7700 ---- 2.240B 1.840A 1.840A 2.090 +.130 1.960 7750 ---- 2.730B 2.320A 2.320A 2.570 +.130 2.440 7800 ---- 3.220B 2.810A 2.810A 3.060 +.140 2.920 7850 ---- 3.710B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.050 +.140 3.910 7950 ---- 4.710B 4.290A 4.290A 4.550 +.140 4.410 8000 ---- 5.200B 4.790A 4.790A 5.050 +.140 4.910 8050 ---- 5.700B 5.290A 5.290A 5.550 +.140 5.410 8100 ---- ---- ---- 5.790A 6.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 8.190B 7.770A 8.190B 7.930 -.140 8.070 6750 ---- 7.690B 7.270A 7.690B 7.430 -.140 7.570 6800 ---- 7.190B 6.770A 7.190B 6.930 -.140 7.070 6850 ---- 6.690B 6.280A 6.690B 6.430 -.140 6.570 6900 ---- 6.190B 5.780A 6.190B 5.930 -.140 6.070 6950 ---- 5.690B 5.280A 5.690B 5.430 -.140 5.570 7000 ---- 5.190B 4.780A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.280A 4.690B 4.430 -.140 4.570 7075 ---- 4.440B 4.030A 4.440B 4.180 -.140 4.320 7100 ---- 4.190B 3.780A 4.190B 3.930 -.140 4.070 7125 ---- 3.940B 3.530A 3.940B 3.680 -.140 3.820 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.440B 2.030A 2.440B 2.180 -.140 2.320 7300 ---- 2.190B 1.780A 2.190B 1.930 -.140 2.070 7325 ---- 1.940B 1.530A 1.940B 1.680 -.140 1.820 7350 ---- 1.700B 1.280A 1.700B 1.430 -.140 1.570 7375 ---- 1.450B 1.030A 1.450B 1.190 -.140 1.330 7400 ---- 1.200B .790A 1.200B .950 -.130 1.080 7425 ---- .960B .560A .960B .710 -.140 .850 7450 ---- .720B .360A .720B .500 -.120 .620 7475 ---- .500B .200A .500B .310 -.110 .420 7500 ---- .320B .100A .320B .170 -.090 .260 7525 ---- .180B .045A .180B .080 -.060 .140 7550 ---- .080B .025A .080B .035 -.035 .070 7575 ---- ---- .015A .015A .010 -.020 .030 7600 ---- ---- ---- ---- .005 -.005 .010 4 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 APR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7425 ---- .035B .020A .020A .025 UNCH .025 7450 ---- .090B .035A .035A .060 +.010 .050 7475 ---- .180B .070A .070A .130 +.030 .100 7500 ---- .320B .130A .130A .240 +.060 .180 7525 ---- .510B .240A .240A .400 +.080 .320 7550 ---- .740B .390A .390A .600 +.110 .490 7575 ---- .980B .590A .590A .830 +.130 .700 7600 ---- 1.220B .820A .820A 1.070 +.130 .940 7625 ---- 1.470B 1.060A 1.060A 1.310 +.130 1.180 7650 ---- 1.720B 1.310A 1.310A 1.560 +.140 1.420 7675 ---- ---- ---- 1.560A 1.810 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.140 1.920 7750 ---- 2.720B 2.310A 2.310A 2.560 +.140 2.420 7800 ---- 3.220B 2.810A 2.810A 3.060 +.140 2.920 7850 ---- 3.720B 3.310A 3.310A 3.560 +.140 3.420 7900 ---- 4.220B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.720B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.220B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.720B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.180B 6.770A 7.180B 6.920 -.140 7.060 6850 ---- 6.680B 6.270A 6.680B 6.420 -.140 6.560 6900 ---- 6.180B 5.770A 6.180B 5.930 -.130 6.060 6950 ---- 5.680B 5.270A 5.680B 5.430 -.140 5.570 7000 ---- 5.190B 4.770A 5.190B 4.930 -.140 5.070 7050 ---- 4.690B 4.270A 4.690B 4.430 -.140 4.570 7100 ---- 4.190B 3.770A 4.190B 3.930 -.140 4.070 7150 ---- 3.690B 3.280A 3.690B 3.430 -.140 3.570 7175 ---- 3.440B 3.030A 3.440B 3.180 -.140 3.320 7200 ---- 3.190B 2.780A 3.190B 2.930 -.140 3.070 7225 ---- 2.940B 2.530A 2.940B 2.680 -.140 2.820 7250 ---- 2.690B 2.280A 2.690B 2.430 -.140 2.570 7275 ---- 2.450B 2.030A 2.450B 2.190 -.130 2.320 7300 ---- 2.200B 1.780A 2.200B 1.940 -.140 2.080 7325 ---- 1.950B 1.540A 1.950B 1.690 -.140 1.830 7350 ---- 1.710B 1.300A 1.710B 1.450 -.140 1.590 7375 ---- 1.460B 1.060A 1.460B 1.220 -.130 1.350 7400 ---- 1.220B .840A 1.220B .990 -.130 1.120 7425 ---- 1.000B .640A 1.000B .770 -.130 .900 7450 ---- .780B .460A .780B .580 -.110 .690 7475 ---- .590B .320A .590B .410 -.100 .510 7500 ---- .420B .210A .210A .270 -.090 .360 7525 ---- .280B .130A .280B .170 -.070 .240 7550 ---- .180B .080A .170B .100 -.050 .150 7575 ---- .100B .050A .100B .060 -.030 .090 7600 ---- ---- .030A .030A .030 -.030 .060 7625 ---- ---- .020A .020A .015 -.015 .030 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- ---- CAB -.005 .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 APR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 62 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7325 ---- ---- ---- ---- .015 +.005 .010 516 7350 ---- ---- ---- ---- .020 UNCH .020 1 7375 ---- .035B ---- .035B .035 +.005 .030 7400 ---- .060B .040A .040A .050 +.005 .045 7425 ---- .120B .060A .060A .090 +.010 .080 7450 ---- .190B .100A .100A .140 +.020 .120 7475 ---- .290B .150A .150A .220 +.030 .190 7500 ---- .440B .230A .230A .330 +.050 .280 7525 ---- .600B .330A .330A .480 +.070 .410 7550 ---- .800B .480A .480A .670 +.090 .580 7575 ---- 1.010B .660A .660A .870 +.100 .770 7600 ---- 1.240B .870A .870A 1.100 +.120 .980 7625 ---- 1.480B 1.090A 1.090A 1.330 +.130 1.200 7650 ---- 1.730B 1.320A 1.320A 1.570 +.130 1.440 7675 ---- ---- ---- 1.560A 1.820 UNCH ---- 7700 ---- 2.220B 1.810A 1.810A 2.060 +.130 1.930 7750 ---- 2.720B 2.300A 2.300A 2.560 +.140 2.420 7800 ---- 3.220B 2.800A 2.800A 3.060 +.140 2.920 7850 ---- 3.720B 3.300A 3.300A 3.560 +.140 3.420 7900 ---- 4.210B 3.800A 3.800A 4.060 +.140 3.920 7950 ---- 4.710B 4.300A 4.300A 4.560 +.140 4.420 8000 ---- 5.210B 4.800A 4.800A 5.060 +.140 4.920 8050 ---- 5.710B 5.300A 5.300A 5.560 +.140 5.420 8100 ---- ---- ---- 5.800A 6.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 2CN APR23 USD/CNH Weekly Friday Options - Wk 2 CALL 6525 ---- ---- ---- ---- .27550 UNCH ---- 6550 ---- ---- ---- ---- .25050 UNCH ---- 6575 ---- ---- ---- ---- .22550 UNCH ---- 6600 ---- ---- ---- ---- .20050 UNCH ---- 6625 ---- ---- ---- ---- .17550 UNCH ---- 6650 ---- ---- ---- ---- .15050 UNCH ---- 6675 ---- ---- ---- ---- .12550 UNCH ---- 6700 ---- ---- ---- ---- .10050 UNCH ---- 6725 ---- ---- ---- ---- .07550 UNCH ---- 6750 ---- ---- ---- ---- .05050 UNCH ---- 6775 ---- ---- ---- ---- .02550 UNCH ---- 6800 ---- ---- ---- .00225A .00050 UNCH ---- 6825 ---- ---- ---- .00075A .00000 UNCH ---- 6850 ---- ---- ---- .00075A .00000 UNCH ---- 6875 ---- ---- ---- .00075A .00000 UNCH ---- 6900 ---- ---- ---- .00075A .00000 UNCH ---- 6925 ---- ---- ---- .00075A .00000 UNCH ---- 6950 ---- ---- ---- .00075A .00000 UNCH ---- 6975 ---- ---- ---- .00075A .00000 UNCH ---- 7000 ---- ---- ---- .00075A .00000 UNCH ---- 7025 ---- ---- ---- .00075A .00000 UNCH ---- 7050 ---- ---- ---- .00075A .00000 UNCH ---- 7075 ---- ---- ---- .00075A .00000 UNCH ---- 7100 ---- ---- ---- .00075A .00000 UNCH ---- 7125 ---- ---- ---- .00075A .00000 UNCH ---- 7150 ---- ---- ---- .00075A .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CN APR23 USD/CNH Weekly Friday Options - Wk 2 PUT 6525 ---- ---- ---- .00075A .00000 UNCH ---- 6550 ---- ---- ---- .00075A .00000 UNCH ---- 6575 ---- ---- ---- .00075A .00000 UNCH ---- 6600 ---- ---- ---- .00075A .00000 UNCH ---- 6625 ---- ---- ---- .00075A .00000 UNCH ---- 6650 ---- ---- ---- .00075A .00000 UNCH ---- 6675 ---- ---- ---- .00075A .00000 UNCH ---- 6700 ---- ---- ---- .00075A .00000 UNCH ---- 6725 ---- ---- ---- .00075A .00000 UNCH ---- 6750 ---- ---- ---- .00075A .00000 UNCH ---- 6775 ---- ---- ---- .00075A .00000 UNCH ---- 6800 ---- ---- ---- .00225A .00000 UNCH ---- 6825 ---- ---- ---- ---- .02450 UNCH ---- 6850 ---- ---- ---- ---- .04950 UNCH ---- 6875 ---- ---- ---- ---- .07450 UNCH ---- 6900 ---- ---- ---- ---- .09950 UNCH ---- 6925 ---- ---- ---- ---- .12450 UNCH ---- 6950 ---- ---- ---- ---- .14950 UNCH ---- 6975 ---- ---- ---- ---- .17450 UNCH ---- 7000 ---- ---- ---- ---- .19950 UNCH ---- 7025 ---- ---- ---- ---- .22450 UNCH ---- 7050 ---- ---- ---- ---- .24950 UNCH ---- 7075 ---- ---- ---- ---- .27450 UNCH ---- 7100 ---- ---- ---- ---- .29950 UNCH ---- 7125 ---- ---- ---- ---- .32450 UNCH ---- 7150 ---- ---- ---- ---- .34950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .30600 -.00350 .30950 6550 ---- ---- ---- ---- .28150 -.00300 .28450 6575 ---- ---- ---- ---- .25650 -.00350 .26000 6600 ---- ---- ---- ---- .23150 -.00350 .23500 6625 ---- ---- ---- ---- .20650 -.00350 .21000 6650 ---- ---- ---- ---- .18150 -.00350 .18500 6675 ---- ---- ---- ---- .15700 -.00300 .16000 6700 ---- ---- ---- ---- .13250 -.00300 .13550 6725 ---- ---- ---- ---- .10850 -.00250 .11100 6750 ---- ---- ---- ---- .08550 -.00200 .08750 6775 ---- ---- ---- ---- .06400 -.00100 .06500 6800 ---- ---- .02700A .02700A .04500 -.00050 .04550 6825 ---- .03050B .01750A .01750A .02950 -.00050 .03000 6850 ---- .01900B .01100A .01100A .01850 UNCH .01850 6875 ---- ---- .00700A .00700A .01100 UNCH .01100 6900 .00600 .00650B .00450A .00650B .00650 UNCH 17 .00650 17 6925 ---- ---- .00300A .00300A .00400 UNCH .00400 6950 ---- ---- .00225A .00225A .00250 UNCH .00250 6975 ---- ---- ---- ---- .00150 UNCH .00150 7000 ---- ---- ---- ---- .00100 UNCH .00100 7025 ---- ---- ---- ---- .00050 UNCH .00050 7050 ---- ---- ---- ---- .00050 UNCH .00050 7075 ---- ---- ---- ---- .00050 UNCH .00050 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 17 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- .00050 +.00050 CAB 6700 ---- .00100B ---- .00100B .00100 +.00050 .00050 6725 ---- .00300B ---- .00300B .00200 +.00100 .00100 6750 ---- .00650B ---- .00650B .00400 +.00200 .00200 6775 ---- .01300B ---- .01300B .00750 +.00250 .00500 6800 ---- .02400B ---- .02400B .01350 +.00300 .01050 6825 ---- .03450B ---- .03450B .02300 +.00350 .01950 6850 ---- .03450B ---- .03450B .03650 +.00350 .03300 6875 ---- ---- ---- ---- .05450 +.00400 .05050 6900 ---- ---- ---- ---- .07450 +.00350 .07100 6925 ---- ---- ---- ---- .09700 +.00350 .09350 6950 ---- ---- ---- ---- .12050 +.00350 .11700 6975 ---- ---- ---- ---- .14450 +.00350 .14100 7000 ---- ---- ---- ---- .16900 +.00350 .16550 7025 ---- ---- ---- ---- .19350 +.00350 .19000 7050 ---- ---- ---- ---- .21800 +.00300 .21500 7075 ---- ---- ---- ---- .24300 +.00350 .23950 7100 ---- ---- ---- ---- .26750 +.00350 .26400 7125 ---- ---- ---- ---- .29250 +.00350 .28900 7150 ---- ---- ---- ---- .31750 +.00350 .31400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .11100B .10620A .11100B .10690 -.00190 .10880 10050 ---- .10600B .10120A .10600B .10190 -.00190 .10380 10100 ---- .10100B .09620A .10100B .09690 -.00190 .09880 10150 ---- .09600B .09120A .09600B .09190 -.00190 .09380 10200 ---- .09100B .08620A .09100B .08690 -.00190 .08880 10250 ---- .08600B .08120A .08600B .08190 -.00190 .08380 10300 ---- .08100B .07620A .08100B .07690 -.00190 .07880 10350 ---- .07600B .07120A .07600B .07190 -.00190 .07380 10400 ---- .07100B .06620A .07100B .06690 -.00190 .06880 10450 ---- .06600B .06120A .06600B .06190 -.00190 .06380 10475 ---- .06350B .05870A .06350B .05940 -.00190 .06130 10500 ---- .06100B .05620A .06100B .05690 -.00190 .05880 10525 ---- .05850B .05360A .05850B .05440 -.00190 .05630 10550 ---- .05600B .05120A .05600B .05190 -.00190 .05380 10575 ---- .05350B .04870A .05350B .04940 -.00190 .05130 10600 ---- .05100B .04620A .05100B .04690 -.00190 .04880 2 10625 ---- .04850B .04370A .04850B .04440 -.00190 .04630 10650 ---- .04600B .04120A .04600B .04190 -.00190 .04380 50 10675 ---- .04350B .03870A .04350B .03940 -.00190 .04130 10700 ---- .04100B .03620A .04100B .03690 -.00190 .03880 10725 ---- .03850B .03370A .03850B .03440 -.00190 .03630 8 10750 ---- .03600B .03120A .03600B .03190 -.00190 .03380 10775 ---- .03350B .02870A .03350B .02940 -.00190 .03130 10800 ---- .03100B .02610A .03100B .02690 -.00190 .02880 15 10825 ---- .02850B .02370A .02850B .02440 -.00190 .02630 10850 ---- .02600B .02120A .02600B .02190 -.00190 .02380 12 10875 ---- .02350B .01870A .02350B .01940 -.00190 .02130 1 124 10900 ---- .02100B .01620A .02100B .01690 -.00190 .01880 6 84 10925 ---- .01850B .01370A .01850B .01440 -.00190 .01630 4 116 10950 ---- .01600B .01120A .01600B .01190 -.00200 .01390 4 629 10975 .00940 .01350B .00870A .00970B .00940 -.00200 1 .01140 9 270 11000 ---- .01110B .00620A .01110B .00690 -.00210 6 .00900 1 158 11025 ---- .00860B .00370A .00860B .00440 -.00240 2 .00680 373 11050 ---- .00630B .00130A .00630B .00190 -.00280 20 .00470 20 492 11075 .00280 .00420B .00010A .00010A .00000 -.00290 12 .00290 239 11100 .00160 .00250B .00005 .00005 .00000 -.00160 226 .00160 33 591 11125 .00060 .00120B .00005A .00005A .00000 -.00080 8 .00080 31 542 11150 .00030 .00050B .00005A .00050B .00000 -.00040 20 .00040 50 235 11175 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 91 11200 ---- ---- ---- ---- .00000 -.00005 .00005 1 106 11225 ---- ---- ---- ---- .00000 -.00005 .00005 11250 ---- ---- ---- ---- .00000 UNCH CAB 3 11275 ---- ---- ---- .00005A .00000 UNCH ---- 11300 ---- ---- ---- ---- .00000 UNCH CAB 15 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 2 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- .00005A .00000 UNCH ---- 11800 ---- ---- ---- .00005A .00000 UNCH ---- 9950 ---- .11600B .11120A .11600B .11190 -.00190 .11380 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09070B .08140A .09070B .08340 -.00510 .08850 10250 ---- .08580B .07640A .08580B .07850 -.00500 .08350 10300 ---- .08080B .07150A .08080B .07350 -.00510 .07860 10350 ---- .07580B .06650A .07580B .06860 -.00500 .07360 10400 ---- .07090B .06160A .07090B .06360 -.00500 .06860 10450 ---- .06590B .05670A .06590B .05870 -.00500 .06370 10500 ---- .06100B .05180A .06100B .05380 -.00500 .05880 10550 ---- .05610B .04690A .05610B .04900 -.00490 .05390 10600 ---- .05120B .04210A .05120B .04420 -.00490 .04910 10650 ---- .04640B .03740A .04640B .03950 -.00480 .04430 10700 ---- .04160B .03290A .04160B .03490 -.00470 .03960 10725 ---- .03920B .03060A .03920B .03260 -.00470 .03730 10750 ---- .03690B .02840A .03690B .03040 -.00460 .03500 10775 ---- .03460B .02640A .03460B .02820 -.00450 .03270 10800 ---- .03240B .02420A .03240B .02610 -.00440 .03050 10825 ---- .03020B .02220A .03020B .02400 -.00430 .02830 10850 ---- .02800B .02040A .02800B .02200 -.00420 .02620 10875 ---- .02590B .01860A .02590B .02010 -.00410 .02420 16 10900 ---- .02390B .01680A .02390B .01830 -.00390 .02220 16 10925 ---- .02190B .01510A .02190B .01650 -.00380 .02030 58 10950 ---- .02000B .01350A .02000B .01480 -.00360 .01840 31 10975 ---- .01820B .01200A .01820B .01330 -.00340 .01670 118 11000 ---- .01650B .01070A .01650B .01180 -.00320 .01500 220 11025 ---- .01490B .00940A .01490B .01040 -.00310 .01350 11050 ---- .01340B .00820A .01340B .00920 -.00280 .01200 11075 ---- .01200B .00720A .01200B .00800 -.00260 .01060 11100 .00970 .01060B .00620A .01010B .00700 -.00240 10 .00940 21 53 11125 ---- .00930B .00530A .00930B .00600 -.00230 .00830 200 11150 ---- .00820B .00460A .00820B .00520 -.00200 .00720 401 11175 .00610 .00720B .00400A .00580B .00440 -.00190 8 .00630 5 5 11200 ---- .00630B .00340A .00630B .00380 -.00170 .00550 1 202 11225 ---- .00540B .00290A .00540B .00320 -.00150 .00470 11250 ---- .00470B .00250A .00470B .00270 -.00140 .00410 5 50 11275 ---- ---- ---- .00210A .00230 UNCH ---- 11300 ---- .00340B .00170A .00340B .00190 -.00110 .00300 4 11350 .00160 .00240B .00120A .00120A .00130 -.00090 79 .00220 82 82 11400 ---- .00170B .00090A .00170B .00090 -.00070 .00160 5 11450 ---- .00120B .00060A .00120B .00060 -.00050 .00110 11500 .00040 .00040 .00040 .00040 .00040 -.00040 3 .00080 11550 ---- ---- .00030A .00030A .00025 -.00035 .00060 11600 ---- ---- .00025A .00025A .00015 -.00025 .00040 11650 ---- ---- .00020A .00020A .00010 -.00015 .00025 11700 ---- ---- .00015A .00015A .00005 -.00015 .00020 11750 ---- ---- ---- .00015A .00005 UNCH ---- 11800 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 275 5618 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 259 10100 ---- ---- ---- ---- .00000 UNCH CAB 56 10150 ---- ---- ---- ---- .00000 UNCH CAB 14 10200 ---- ---- ---- ---- .00000 UNCH CAB 20 10250 ---- ---- ---- ---- .00000 UNCH CAB 1 10300 ---- ---- ---- ---- .00000 UNCH CAB 82 10350 ---- ---- ---- ---- .00000 UNCH CAB 8 10400 ---- ---- ---- ---- .00000 UNCH CAB 80 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 1 10500 ---- ---- ---- ---- .00000 UNCH CAB 48 10525 ---- ---- ---- ---- .00000 UNCH CAB 18 10550 ---- ---- ---- ---- .00000 UNCH CAB 16 10575 ---- ---- ---- ---- .00000 UNCH CAB 46 10600 ---- ---- ---- ---- .00000 UNCH CAB 367 10625 ---- ---- ---- ---- .00000 UNCH CAB 44 10650 ---- ---- ---- ---- .00000 UNCH CAB 110 10675 ---- ---- ---- ---- .00000 UNCH CAB 157 10700 ---- ---- ---- ---- .00000 UNCH CAB 642 10725 ---- ---- ---- ---- .00000 UNCH CAB 611 10750 ---- ---- ---- ---- .00000 UNCH CAB 218 10775 ---- ---- ---- ---- .00000 UNCH CAB 243 10800 ---- ---- ---- ---- .00000 UNCH CAB 154 10825 ---- ---- ---- ---- .00000 UNCH CAB 211 10850 ---- ---- ---- ---- .00000 UNCH CAB 316 10875 ---- ---- ---- ---- .00000 UNCH CAB 1 838 10900 ---- ---- ---- ---- .00000 -.00005 .00005 162 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 126 10950 .00005 .00005 .00005 .00005 .00000 -.00010 4 .00010 6 1296 10975 ---- ---- .00005A .00005A .00000 -.00015 .00015 71 75 11000 ---- ---- .00005A .00005A .00000 -.00025 .00025 59 70 11025 .00020 .00020 .00005A .00005A .00000 -.00045 25 .00045 117 117 11050 .00020 .00020 .00005A .00005A .00000 -.00090 1 .00090 104 105 11075 .00050 .00170B .00050 .00160B .00060 -.00100 11 .00160 24 24 11100 .00150 .00380B .00150 .00380B .00310 +.00030 31 .00280 50 50 11125 ---- .00630B .00290A .00290A .00560 +.00110 .00450 11150 ---- .00880B .00470A .00470A .00810 +.00150 .00660 11175 ---- .01130B .00680A .00680A .01060 +.00170 .00890 11200 ---- .01380B .00910A .00910A .01310 +.00180 .01130 11225 ---- .01630B .01150A .01150A .01560 +.00190 .01370 11250 ---- .01880B .01400A .01400A .01810 +.00190 .01620 11275 ---- ---- ---- .01770A .02060 UNCH ---- 11300 ---- .02380B .01900A .01900A .02310 +.00190 .02120 11350 ---- .02880B .02400A .02400A .02810 +.00190 .02620 11400 ---- .03380B .02900A .02900A .03310 +.00190 .03120 11450 ---- .03880B .03400A .03400A .03810 +.00190 .03620 11500 ---- .04380B .03900A .03900A .04310 +.00190 .04120 11550 ---- .04880B .04400A .04400A .04810 +.00190 .04620 11600 ---- .05380B .04900A .04900A .05310 +.00190 .05120 11650 ---- .05880B .05400A .05400A .05810 +.00190 .05620 11700 ---- .06380B .05900A .05900A .06310 +.00190 .06120 11750 ---- ---- ---- .06520A .06810 UNCH ---- 11800 ---- ---- ---- .07020A .07310 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00030 +.00005 .00025 5 5 10550 ---- .00045B ---- .00045B .00040 +.00005 .00035 1 10600 .00050 .00060B .00050 .00060B .00060 +.00015 2 .00045 46 720 10650 .00060 .00090B .00060 .00090B .00090 +.00020 2 .00070 1 364 10700 ---- .00130B .00080A .00080A .00120 +.00030 .00090 4 10725 ---- .00160B .00100A .00100A .00150 +.00040 .00110 10750 ---- .00200B .00120A .00120A .00170 +.00040 .00130 10775 ---- .00230B .00140A .00140A .00210 +.00060 .00150 10800 .00190 .00280B .00160A .00280B .00240 +.00060 81 .00180 84 84 10825 ---- .00330B .00190A .00190A .00290 +.00070 .00220 5 5 10850 ---- .00390B .00220A .00220A .00340 +.00090 .00250 10875 .00420 .00450B .00260A .00450B .00390 +.00090 1 .00300 1 10900 .00400 .00530 .00310A .00470A .00460 +.00110 19 .00350 28 39 10925 .00500 .00610B .00360A .00610B .00530 +.00130 1 .00400 10950 .00670 .00700B .00420A .00620A .00610 +.00140 1 .00470 6 71 10975 ---- .00800B .00490A .00490A .00700 +.00160 .00540 125 11000 ---- .00910B .00560A .00560A .00810 +.00180 .00630 7 72 11025 ---- .01030B .00650A .00650A .00920 +.00200 .00720 11050 ---- .01170B .00740A .00740A .01040 +.00220 .00820 3 3 11075 ---- .01310B .00840A .00840A .01180 +.00240 .00940 11100 .01000 .01470B .00960A .00990A .01320 +.00260 10 .01060 1 11125 ---- .01630B .01090A .01090A .01470 +.00280 .01190 11150 ---- .01800B .01220A .01220A .01640 +.00300 .01340 11175 ---- .01980B .01370A .01370A .01810 +.00310 .01500 11200 ---- .02170B .01520A .01520A .02000 +.00340 .01660 11225 ---- .02370B .01690A .01690A .02190 +.00350 .01840 11250 ---- .02570B .01870A .01870A .02390 +.00370 .02020 11275 ---- ---- ---- .02110A .02600 UNCH ---- 11300 ---- .03000B .02240A .02240A .02810 +.00400 .02410 11350 ---- .03450B .02640A .02640A .03250 +.00420 .02830 11400 ---- .03910B .03070A .03070A .03700 +.00440 .03260 11450 ---- .04380B .03510A .03510A .04170 +.00450 .03720 11500 ---- .04860B .03970A .03970A .04650 +.00470 .04180 11550 ---- .05350B .04450A .04450A .05130 +.00470 .04660 11600 ---- .05840B .04930A .04930A .05620 +.00480 .05140 11650 ---- .06330B .05410A .05410A .06110 +.00480 .05630 11700 ---- .06830B .05900A .05900A .06610 +.00500 .06110 11750 ---- ---- ---- .06500A .07100 UNCH ---- 11800 ---- ---- ---- .06990A .07600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 618 8080 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .10590B .09650A .10590B .09870 -.00500 .10370 10100 ---- .10090B .09150A .10090B .09370 -.00500 .09870 10150 ---- .09590B .08650A .09590B .08870 -.00500 .09370 10200 ---- .09090B .08150A .09090B .08370 -.00500 .08870 10250 ---- .08590B .07650A .08590B .07870 -.00500 .08370 10300 ---- .08100B .07140A .08100B .07370 -.00500 .07870 10350 ---- .07600B .06650A .07600B .06870 -.00500 .07370 10400 ---- .07100B .06150A .07100B .06370 -.00500 .06870 10450 ---- .06600B .05650A .06600B .05870 -.00500 .06370 10500 ---- .06100B .05150A .06100B .05370 -.00500 .05870 10550 ---- .05600B .04660A .05600B .04870 -.00510 .05380 10575 ---- .05350B .04400A .05350B .04620 -.00510 .05130 10600 ---- .05100B .04150A .05100B .04370 -.00510 .04880 10625 ---- .04850B .03900A .04850B .04120 -.00510 .04630 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10675 ---- .04350B .03410A .04350B .03620 -.00510 .04130 10700 ---- .04100B .03150A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02910A .03850B .03130 -.00500 .03630 5 10750 ---- .03600B .02670A .03600B .02880 -.00510 .03390 9 10775 ---- .03350B .02420A .03350B .02630 -.00510 .03140 10800 ---- .03110B .02180A .03110B .02390 -.00500 .02890 10 10825 ---- .02860B .01940A .02860B .02150 -.00500 .02650 10850 ---- .02610B .01710A .02610B .01910 -.00490 .02400 2 10875 ---- .02370B .01470A .02370B .01670 -.00490 .02160 4 10900 ---- .02130B .01260A .02130B .01450 -.00480 .01930 10925 ---- .01890B .01060A .01890B .01230 -.00470 .01700 10950 ---- .01660B .00870A .01660B .01030 -.00450 .01480 43 10975 ---- .01440B .00690A .01440B .00840 -.00420 .01260 42 11000 .01130 .01230B .00550A .00550A .00670 -.00400 3 .01070 1 77 11025 .00460 .01030B .00410A .00510B .00520 -.00360 3 .00880 4 48 11050 .00500 .00850B .00320 .00380B .00400 -.00320 15 .00720 54 11075 .00310 .00700B .00230A .00230A .00300 -.00280 348 .00580 209 11100 .00310 .00560B .00150 .00200B .00210 -.00250 90 .00460 1 60 11125 .00240 .00430B .00110 .00140B .00150 -.00200 88 .00350 4 48 11150 .00170 .00330B .00070 .00090B .00100 -.00170 92 .00270 54 11175 .00120 .00250B .00045 .00060B .00060 -.00140 88 .00200 2 42 11200 .00170 .00180B .00030 .00035B .00040 -.00110 70 .00150 2 224 11225 .00110 .00130B .00015 .00020 .00025 -.00085 508 .00110 11250 .00030 .00090B .00010 .00010 .00015 -.00065 52 .00080 25 11275 ---- ---- ---- .00015A .00010 UNCH ---- 11300 ---- ---- .00010A .00010A .00005 -.00035 .00040 51 11350 ---- ---- .00010A .00010A CAB -.00020 .00020 500 504 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 1 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1358 514 1512 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 6 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 81 10500 ---- ---- ---- ---- CAB UNCH CAB 12 10550 ---- ---- ---- ---- CAB -.00005 .00005 72 10575 ---- ---- ---- ---- CAB -.00005 .00005 48 10600 ---- ---- ---- ---- CAB -.00005 1 .00005 48 10625 ---- ---- ---- ---- CAB -.00005 .00005 46 10650 ---- ---- ---- ---- CAB -.00005 .00005 127 10675 ---- ---- ---- ---- CAB -.00005 .00005 59 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 46 10725 ---- ---- ---- ---- .00005 -.00005 .00010 44 10750 .00010 .00010 .00005 .00005 .00005 -.00005 97 .00010 56 10775 .00010 .00010 .00010 .00010 .00010 UNCH 94 .00010 107 10800 .00015 .00020 .00015 .00015 .00015 UNCH 102 .00015 1 66 10825 .00030 .00030 .00015A .00025A .00025 +.00005 94 .00020 47 10850 .00020 .00045 .00015A .00035A .00035 +.00010 93 .00025 65 10875 .00020 .00070B .00020 .00070B .00050 +.00015 131 .00035 2 119 10900 .00045 .00110B .00035A .00080A .00080 +.00030 118 .00050 2 50 10925 .00060 .00150 .00050A .00120A .00110 +.00040 100 .00070 10 76 10950 .00120 .00220B .00070A .00220B .00160 +.00060 102 .00100 102 104 10975 .00100 .00300 .00100 .00220A .00220 +.00080 114 .00140 11000 .00150 .00400B .00140 .00300 .00300 +.00110 307 .00190 6 5 11025 .00290 .00520B .00190A .00520B .00400 +.00140 90 .00260 11050 .00400 .00660B .00270A .00660B .00520 +.00180 92 .00340 11075 .00520 .00820B .00360A .00820B .00670 +.00220 347 .00450 11100 .00470 .01020B .00460A .01010B .00840 +.00260 3 .00580 1 1 11125 ---- .01220B .00590A .00590A .01020 +.00300 .00720 11150 ---- .01420B .00740A .00740A .01220 +.00330 .00890 11175 ---- .01640B .00900A .00900A .01440 +.00370 .01070 11200 ---- .01870B .01090A .01090A .01660 +.00390 .01270 15 15 11225 ---- .02110B .01290A .01290A .01900 +.00420 .01480 11250 ---- .02360B .01500A .01500A .02140 +.00440 .01700 11275 ---- ---- ---- .01800A .02380 UNCH ---- 11300 ---- .02850B .01950A .01950A .02630 +.00470 .02160 11350 ---- .03340B .02420A .02420A .03120 +.00480 .02640 11400 ---- .03840B .02910A .02910A .03620 +.00490 .03130 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05340B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05840B .04890A .04890A .05620 +.00510 .05110 11650 ---- .06340B .05390A .05390A .06120 +.00510 .05610 11700 ---- .06840B .05890A .05890A .06620 +.00510 .06110 11750 ---- ---- ---- .06500A .07120 UNCH ---- 11800 ---- ---- ---- .07000A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1885 140 1303 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09590B .08640A .09590B .08860 -.00500 .09360 10200 ---- .09090B .08140A .09090B .08360 -.00500 .08860 10250 ---- .08590B .07650A .08590B .07860 -.00500 .08360 10300 ---- .08090B .07140A .08090B .07360 -.00500 .07860 10350 ---- .07590B .06650A .07590B .06860 -.00510 .07370 10400 ---- .07090B .06150A .07090B .06360 -.00510 .06870 10450 ---- .06590B .05650A .06590B .05860 -.00510 .06370 10500 ---- .06090B .05150A .06090B .05370 -.00500 .05870 10550 ---- .05600B .04660A .05600B .04870 -.00500 .05370 10600 ---- .05100B .04150A .05100B .04370 -.00510 .04880 10625 ---- .04850B .03910A .04850B .04130 -.00500 .04630 10650 ---- .04600B .03670A .04600B .03880 -.00500 .04380 10675 ---- .04350B .03420A .04350B .03630 -.00500 .04130 10700 ---- .04110B .03180A .04110B .03390 -.00500 .03890 10725 ---- .03860B .02940A .03860B .03150 -.00490 .03640 10750 ---- .03610B .02700A .03610B .02910 -.00490 .03400 10775 ---- .03370B .02470A .03370B .02670 -.00490 .03160 10800 ---- .03130B .02240A .03130B .02440 -.00480 .02920 10825 ---- .02890B .02020A .02890B .02210 -.00470 .02680 4 10850 ---- .02650B .01790A .02650B .01980 -.00470 .02450 1 1 10875 ---- .02420B .01580A .02420B .01770 -.00450 .02220 1 1 10900 ---- .02190B .01400A .02190B .01560 -.00440 .02000 12 10925 ---- .01970B .01210A .01970B .01360 -.00430 .01790 4 10950 ---- .01760B .01040A .01760B .01180 -.00410 .01590 228 10975 ---- .01550B .00860A .01550B .01010 -.00390 .01400 8 52 11000 ---- .01360B .00720A .01360B .00850 -.00370 2 .01220 3 131 11025 ---- .01180B .00600A .01180B .00700 -.00350 .01050 11050 ---- .01010B .00480A .01010B .00580 -.00310 3 .00890 11075 .00400 .00870B .00390A .00390A .00470 -.00280 19 .00750 36 11100 .00650 .00730B .00310 .00360B .00370 -.00250 57 .00620 102 400 11125 .00390 .00610B .00240A .00280B .00300 -.00210 40 .00510 11150 .00320 .00500B .00190 .00220B .00230 -.00190 48 .00420 2 11175 .00150 .00410B .00150 .00160 .00180 -.00160 42 .00340 11200 .00260 .00330B .00110 .00120 .00140 -.00130 39 .00270 9 90 11225 .00150 .00260B .00080 .00090B .00100 -.00120 40 .00220 11250 .00080 .00200B .00060 .00070B .00080 -.00090 60 .00170 32 114 11275 ---- ---- ---- .00050A .00060 UNCH ---- 11300 .00030 .00120B .00030 .00035 .00040 -.00070 78 .00110 11350 ---- .00070B .00025A .00070B .00020 -.00040 .00060 82 82 11400 ---- ---- .00015A .00015A .00010 -.00030 .00040 8 20 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11500 ---- ---- ---- ---- CAB -.00010 .00010 8 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 246 1185 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 8 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00005 UNCH .00005 1 10625 .00005 .00005 .00005 .00005 .00010 +.00005 44 .00005 10650 .00010 .00010 .00010 .00010 .00010 UNCH 44 .00010 1 10675 .00010 .00020 .00010 .00015 .00015 +.00005 48 .00010 348 10700 .00015 .00020B .00015 .00020B .00020 +.00005 44 .00015 84 10725 .00020 .00030B .00015A .00030B .00030 +.00010 44 .00020 2 10750 .00030 .00045B .00020A .00045B .00035 +.00010 44 .00025 20 20 10775 .00040 .00060B .00030A .00060B .00050 +.00015 44 .00035 10800 .00080 .00080 .00035A .00070A .00060 +.00015 42 .00045 10825 .00070 .00110B .00045A .00090A .00090 +.00030 42 .00060 2 10850 .00070 .00140B .00060A .00140B .00110 +.00040 42 .00070 202 10875 .00100 .00180B .00080A .00180B .00150 +.00050 42 .00100 2 7 10900 .00130 .00240B .00100A .00240B .00190 +.00070 43 .00120 5 331 10925 .00170 .00300 .00130A .00260A .00240 +.00080 44 .00160 51 10950 .00180 .00380B .00170A .00380B .00310 +.00100 41 .00210 164 10975 .00280 .00470B .00220A .00470B .00380 +.00110 48 .00270 4 108 11000 .00360 .00580B .00270A .00580B .00470 +.00130 46 .00340 2 63 11025 .00450 .00700B .00340A .00700B .00580 +.00160 42 .00420 1 9 11050 .00570 .00840B .00420A .00840B .00700 +.00190 42 .00510 11075 .00700 .00990B .00520A .00990B .00840 +.00220 20 .00620 11100 ---- .01160B .00630A .00630A .01000 +.00260 .00740 11125 ---- .01340B .00760A .00760A .01170 +.00290 .00880 11150 ---- .01530B .00900A .00900A .01360 +.00320 .01040 47 47 11175 ---- .01740B .01060A .01060A .01550 +.00340 .01210 11200 ---- .01960B .01230A .01230A .01760 +.00370 .01390 11225 ---- .02170B .01410A .01410A .01980 +.00400 .01580 11250 ---- .02400B .01610A .01610A .02200 +.00410 .01790 11275 ---- ---- ---- .01890A .02430 UNCH ---- 11300 ---- .02870B .02020A .02020A .02660 +.00440 .02220 11350 ---- .03360B .02470A .02470A .03140 +.00460 .02680 11400 ---- .03850B .02940A .02940A .03630 +.00480 .03150 11450 ---- .04340B .03420A .03420A .04120 +.00490 .03630 11500 ---- .04840B .03910A .03910A .04620 +.00500 .04120 11550 ---- .05330B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05830B .04900A .04900A .05610 +.00500 .05110 11650 ---- .06330B .05390A .05390A .06110 +.00500 .05610 11700 ---- .06830B .05890A .05890A .06610 +.00500 .06110 11750 ---- ---- ---- .06500A .07110 UNCH ---- 11800 ---- ---- ---- .06990A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 806 81 1452 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .11070B .10130A .11070B .10350 -.00500 .10850 151 10050 ---- .10580B .09630A .10580B .09850 -.00500 .10350 50 10100 ---- .10080B .09130A .10080B .09350 -.00510 .09860 52 10150 ---- .09580B .08630A .09580B .08850 -.00510 .09360 22 10200 ---- .09080B .08140A .09080B .08350 -.00510 .08860 6 10250 ---- .08580B .07640A .08580B .07850 -.00510 .08360 136 10300 ---- .08090B .07140A .08090B .07350 -.00510 .07860 138 10350 ---- .07590B .06640A .07590B .06860 -.00510 .07370 446 10400 ---- .07090B .06150A .07090B .06360 -.00510 1 .06870 1 48 10450 ---- .06590B .05650A .06590B .05870 -.00500 .06370 54 10500 ---- .06100B .05160A .06100B .05370 -.00510 .05880 1 141 10550 .04800 .05600B .04670A .04670A .04880 -.00510 4 .05390 52 533 10600 .04310 .05110B .04180A .04180A .04390 -.00500 1 .04890 862 10650 .03830 .04620B .03700A .03700A .03910 -.00500 1 .04410 1649 10700 .03360 .04130B .03240A .03240A .03440 -.00480 2 .03920 523 10725 ---- .03890B .03010A .03890B .03200 -.00490 .03690 10750 .02930 .03650B .02770A .02770A .02970 -.00480 17 .03450 273 10775 ---- .03420B .02550A .03420B .02750 -.00470 .03220 10800 ---- .03190B .02350A .03190B .02530 -.00460 .02990 447 10825 ---- .02960B .02140A .02960B .02320 -.00450 .02770 1 10850 ---- .02740B .01940A .02740B .02110 -.00440 4 .02550 522 10875 ---- .02520B .01750A .02520B .01910 -.00430 .02340 16 10900 .01780 .02310B .01570A .01860B .01720 -.00410 25 .02130 114 1973 10925 ---- .02100B .01390A .02100B .01540 -.00400 .01940 10950 .01470 .01900B .01220A .01220A .01370 -.00380 27 .01750 13 1283 10975 ---- .01720B .01070A .01720B .01210 -.00360 1 .01570 22 11000 ---- .01540B .00930A .01540B .01060 -.00340 13 .01400 33 3845 11025 .01060 .01370B .00810A .01110B .00920 -.00320 17 .01240 47 11050 .00910 .01220B .00690A .00780B .00790 -.00310 14 .01100 97 1337 11075 .00720 .01090B .00590A .00760B .00680 -.00280 31 .00960 13 54 11100 .00930 .00950B .00500A .00550A .00570 -.00270 104 .00840 224 3476 11125 .00690 .00830B .00420A .00740B .00480 -.00240 413 .00720 118 817 11150 .00610 .00720B .00350A .00350A .00410 -.00210 7 .00620 107 1215 11175 .00440 .00610B .00290A .00290A .00340 -.00190 5 .00530 38 765 11200 .00450 .00520B .00250 .00280 .00280 -.00170 170 .00450 280 922 11225 ---- .00440B .00210A .00440B .00230 -.00150 .00380 1 1 11250 .00200 .00370B .00170A .00180 .00190 -.00130 10 .00320 45 1225 11275 ---- ---- ---- .00140A .00150 UNCH ---- 11300 .00110 .00260B .00100 .00120 .00120 -.00110 11 .00230 1137 2807 11350 .00160 .00180B .00070 .00070 .00080 -.00070 133 .00150 28 1526 11400 .00100 .00120B .00045A .00050 .00050 -.00050 8 .00100 16 126 11450 .00040 .00080B .00030 .00030 .00035 -.00035 20 .00070 28 85 11500 .00040 .00050B .00020A .00020A .00020 -.00025 7 .00045 4 137 11550 ---- ---- .00015A .00015A .00015 -.00015 .00030 19 11600 ---- ---- .00010A .00010A .00010 -.00010 .00020 47 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 14 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- ---- CAB -.00005 .00005 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .28030B .27080A .28030B .27300 -.00500 .27800 8400 ---- .27030B .26080A .27030B .26300 -.00500 .26800 8500 ---- .26030B .25090A .26030B .25310 -.00500 .25810 8600 ---- .25030B .24090A .25030B .24310 -.00500 .24810 8700 ---- .24040B .23090A .24040B .23310 -.00500 .23810 8800 ---- .23040B .22090A .23040B .22310 -.00500 .22810 8900 ---- .22040B .21100A .22040B .21320 -.00500 .21820 9000 ---- .21050B .20100A .21050B .20320 -.00500 .20820 9100 ---- .20050B .19100A .20050B .19320 -.00500 .19820 9200 ---- .19050B .18110A .19050B .18320 -.00510 .18830 9300 ---- .18050B .17100A .18050B .17330 -.00500 .17830 9350 ---- .17550B .16600A .17550B .16830 -.00500 .17330 9400 ---- .17060B .16110A .17060B .16330 -.00500 .16830 9450 ---- .16560B .15610A .16560B .15830 -.00500 .16330 9500 ---- .16060B .15120A .16060B .15330 -.00500 .15830 9550 ---- .15560B .14620A .15560B .14830 -.00510 .15340 9600 ---- .15060B .14120A .15060B .14340 -.00500 .14840 9650 ---- .14560B .13620A .14560B .13840 -.00500 .14340 428 9700 ---- .14060B .13120A .14060B .13340 -.00500 .13840 9750 ---- .13570B .12620A .13570B .12840 -.00500 .13340 12 9800 ---- .13070B .12120A .13070B .12340 -.00500 .12840 33 9850 ---- .12570B .11630A .12570B .11840 -.00500 .12340 28 9900 ---- .12070B .11130A .12070B .11340 -.00510 .11850 24 9950 ---- .11570B .10620A .11570B .10850 -.00500 .11350 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .11030B .10100A .11030B .10310 -.00510 .10820 208 10050 ---- .10540B .09610A .10540B .09820 -.00500 .10320 10100 ---- .10050B .09110A .10050B .09330 -.00500 .09830 7 10150 ---- .09550B .08620A .09550B .08840 -.00500 .09340 79 10200 ---- .09060B .08130A .09060B .08350 -.00490 .08840 694 10250 ---- .08570B .07640A .08570B .07860 -.00490 .08350 156 10300 ---- .08080B .07160A .08080B .07370 -.00490 .07860 1137 10350 ---- .07590B .06670A .07590B .06880 -.00490 .07370 1 149 10400 ---- .07100B .06190A .07100B .06400 -.00490 .06890 1542 10450 ---- .06620B .05720A .06620B .05920 -.00480 .06400 3 113 10500 ---- .06140B .05240A .06140B .05450 -.00480 .05930 8 631 10550 ---- .05670B .04780A .05670B .04980 -.00480 .05460 1 439 10600 .04400 .05200B .04320A .04320A .04530 -.00460 2 .04990 4 1294 10650 .04200 .04740B .03880A .03880A .04080 -.00460 10 .04540 11 155 10700 .03750 .04290B .03470A .03470A .03650 -.00440 1 .04090 705 10750 .03740 .03850B .03050A .03050A .03240 -.00420 9 .03660 186 10800 .03320 .03430B .02680A .02980B .02840 -.00410 23 .03250 33 10490 10850 .02590 .03020B .02310A .02450B .02470 -.00390 8 .02860 201 10900 .02200 .02640B .01960A .01960A .02120 -.00370 24 .02490 208 2931 10950 .01850 .02280B .01650A .01650A .01800 -.00340 6 .02140 1 549 11000 .01660 .01950B .01380 .01490B .01500 -.00320 9 .01820 1108 20776 11050 ---- .01660B .01130A .01660B .01240 -.00290 7 .01530 207 276 11100 .01030 .01390B .00920A .00920A .01000 -.00270 18 .01270 1106 1462 11150 .00900 .01140B .00740A .00960B .00810 -.00230 5 .01040 126 160 11200 .00750 .00940B .00590A .00650B .00650 -.00200 13 .00850 677 8689 11250 .00530 .00760B .00470A .00510B .00520 -.00170 18 .00690 9 133 11300 .00580 .00600B .00370A .00400 .00410 -.00140 62 .00550 472 4208 11350 .00310 .00480B .00290A .00310 .00310 -.00130 12 .00440 52 969 11400 .00260 .00370B .00230A .00230A .00240 -.00110 2 .00350 27 766 11450 ---- .00290B .00170A .00290B .00180 -.00090 .00270 12 81 11500 .00230 .00230 .00130A .00130A .00140 -.00070 17 .00210 61 18120 11550 .00170 .00170 .00100A .00100A .00110 -.00050 16 .00160 23 1062 11600 ---- .00130B .00080A .00130B .00080 -.00040 .00120 34 104 11650 .00090 .00100B .00060A .00060A .00060 -.00030 27 .00090 17 78 11700 .00045 .00045 .00045 .00045 .00045 -.00025 21 .00070 59 295 11750 .00050 .00050 .00035A .00035A .00035 -.00025 3 .00060 10 20 11800 .00030 .00030 .00025 .00025 .00025 -.00020 36 .00045 33 56 11850 ---- ---- .00025A .00025A .00020 -.00015 .00035 15 51 11900 ---- ---- .00020A .00020A .00015 -.00015 .00030 511 11950 ---- ---- .00015A .00015A .00015 -.00005 .00020 12000 ---- ---- .00015A .00015A .00015 -.00005 .00020 135 12050 .00025 .00025 .00015A .00015A .00010 -.00005 9 .00015 72 12100 ---- .00015B ---- .00015B .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12750 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12850 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 1 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30870B .29930A .30870B .30150 -.00490 .30640 31 8100 ---- .29870B .28940A .29870B .29150 -.00500 .29650 8200 ---- .28880B .27940A .28880B .28160 -.00500 .28660 8300 ---- .27890B .26950A .27890B .27170 -.00500 .27670 8400 ---- .26900B .25960A .26900B .26180 -.00490 .26670 8500 ---- .25900B .24970A .25900B .25180 -.00500 .25680 8600 ---- .24910B .23970A .24910B .24190 -.00500 .24690 8700 ---- .23920B .22980A .23920B .23200 -.00500 .23700 8800 ---- .22930B .21990A .22930B .22210 -.00500 .22710 8900 ---- .21940B .21000A .21940B .21210 -.00500 .21710 9000 ---- .20940B .19990A .20940B .20220 -.00500 .20720 9100 ---- .19950B .19010A .19950B .19230 -.00500 .19730 9200 ---- .18960B .18020A .18960B .18240 -.00500 .18740 9300 ---- .17970B .17030A .17970B .17240 -.00510 .17750 9350 ---- .17470B .16530A .17470B .16750 -.00500 .17250 9400 ---- .16980B .16040A .16980B .16260 -.00490 .16750 1 9450 ---- .16480B .15540A .16480B .15760 -.00500 .16260 9500 ---- .15980B .15050A .15980B .15260 -.00500 .15760 30 9550 ---- .15490B .14550A .15490B .14770 -.00500 .15270 9600 ---- .14990B .14060A .14990B .14270 -.00500 .14770 9650 ---- .14500B .13560A .14500B .13780 -.00500 .14280 9700 ---- .14000B .13070A .14000B .13280 -.00500 .13780 10 9750 ---- .13510B .12570A .13510B .12790 -.00500 .13290 59 9800 ---- .13010B .12080A .13010B .12290 -.00500 .12790 32 9850 ---- .12520B .11570A .12520B .11800 -.00500 .12300 9900 ---- .12020B .11090A .12020B .11300 -.00500 .11800 9950 ---- .11530B .10590A .11530B .10810 -.00500 .11310 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11440B .10540A .11440B .10760 -.00470 .11230 10050 ---- .10950B .10060A .10950B .10270 -.00470 .10740 27 10100 ---- .10470B .09570A .10470B .09780 -.00480 .10260 506 10150 ---- .09980B .09090A .09980B .09300 -.00470 .09770 10200 ---- .09490B .08600A .09490B .08820 -.00460 .09280 800 10250 ---- .09010B .08120A .09010B .08330 -.00470 .08800 125 10300 ---- .08520B .07650A .08520B .07850 -.00470 .08320 174 10350 ---- .08040B .07170A .08040B .07380 -.00460 .07840 1595 10400 ---- .07570B .06700A .07570B .06910 -.00460 .07370 71 10450 ---- .07100B .06240A .07100B .06440 -.00450 .06890 57 10500 ---- .06630B .05780A .06630B .05980 -.00450 .06430 203 10550 ---- .06170B .05340A .06170B .05530 -.00440 .05970 1 213 10600 ---- .05710B .04900A .05710B .05080 -.00440 .05520 179 10650 ---- .05270B .04460A .05270B .04650 -.00420 .05070 354 10700 ---- .04830B .04050A .04830B .04230 -.00410 .04640 58 10750 ---- .04400B .03660A .04400B .03820 -.00400 .04220 463 10800 ---- .03990B .03270A .03990B .03430 -.00380 1 .03810 1 59 10850 ---- .03590B .02910A .03590B .03060 -.00370 .03430 131 10900 ---- .03210B .02560A .03210B .02700 -.00360 .03060 110 10950 ---- .02850B .02240A .02850B .02370 -.00340 .02710 25 11000 ---- .02510B .01940A .02510B .02060 -.00320 .02380 6 1625 11050 .01930 .02220B .01670A .01980B .01780 -.00300 5 .02080 38 184 11100 ---- .01920B .01420A .01920B .01520 -.00280 4 .01800 4 65 11150 .01580 .01660B .01210A .01600B .01290 -.00260 10 .01550 15 30 11200 .01210 .01420B .01020A .01020A .01090 -.00230 2 .01320 147 11250 ---- .01210B .00850A .01210B .00910 -.00200 .01110 17 11300 ---- .01020B .00710A .01020B .00760 -.00170 4 .00930 11 11350 ---- .00850B .00590A .00850B .00630 -.00150 .00780 3 5 11400 ---- .00710B .00480A .00710B .00520 -.00130 .00650 106 192 11450 ---- .00590B .00400A .00590B .00430 -.00110 .00540 18 109 11500 .00480 .00490B .00330A .00490B .00350 -.00100 1 .00450 38 128 11550 ---- .00400B .00270A .00400B .00290 -.00080 .00370 20 28 11600 ---- .00320B .00220A .00320B .00230 -.00070 .00300 2 69 11650 ---- ---- ---- .00180A .00190 UNCH ---- 11700 ---- .00210B .00150A .00210B .00150 -.00050 .00200 1 56 11800 ---- ---- .00100A .00100A .00100 -.00040 3 .00140 49 11900 ---- ---- .00070A .00070A .00060 -.00030 .00090 1 25 12000 ---- ---- .00045A .00045A .00040 -.00020 .00060 2 12100 ---- ---- .00035A .00035A .00025 -.00015 1 .00040 1 12200 ---- ---- ---- ---- .00015 -.00010 .00025 2 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- .28220B .27310A .28220B .27530 -.00470 .28000 8400 ---- .27230B .26310A .27230B .26540 -.00470 .27010 8500 ---- .26240B .25330A .26240B .25550 -.00470 .26020 8600 ---- .25250B .24340A .25250B .24560 -.00470 .25030 8700 ---- .24260B .23350A .24260B .23570 -.00480 .24050 8800 ---- .23280B .22360A .23280B .22580 -.00480 .23060 8900 ---- .22290B .21380A .22290B .21590 -.00480 .22070 9000 ---- .21300B .20380A .21300B .20600 -.00480 .21080 9100 ---- .20310B .19410A .20310B .19620 -.00480 .20100 9200 ---- .19320B .18420A .19320B .18630 -.00480 .19110 9300 ---- .18340B .17430A .18340B .17640 -.00480 .18120 9350 ---- .17840B .16940A .17840B .17150 -.00480 .17630 9400 ---- .17350B .16440A .17350B .16660 -.00470 .17130 9450 ---- .16860B .15950A .16860B .16160 -.00480 .16640 9500 ---- .16360B .15450A .16360B .15670 -.00480 .16150 24 9550 ---- .15870B .14970A .15870B .15180 -.00470 .15650 27 9600 ---- .15380B .14470A .15380B .14680 -.00480 .15160 27 9650 ---- .14880B .13980A .14880B .14190 -.00480 .14670 9700 ---- .14390B .13490A .14390B .13700 -.00480 .14180 9750 ---- .13900B .12990A .13900B .13210 -.00480 .13690 9800 ---- .13410B .12510A .13410B .12720 -.00470 .13190 9850 ---- .12920B .12020A .12920B .12230 -.00470 .12700 512 9900 ---- .12420B .11530A .12420B .11740 -.00470 .12210 9950 ---- .11930B .11030A .11930B .11250 -.00470 .11720 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10760 -.00470 .11230 10050 ---- ---- ---- ---- .10280 -.00470 .10750 10100 ---- ---- ---- ---- .09800 -.00460 .10260 10150 ---- ---- ---- ---- .09320 -.00460 .09780 138 10200 ---- ---- ---- ---- .08840 -.00470 .09310 10250 ---- ---- ---- ---- .08370 -.00460 .08830 10300 ---- ---- ---- ---- .07900 -.00460 .08360 64 10350 ---- ---- ---- ---- .07440 -.00450 .07890 1 10400 ---- ---- ---- ---- .06980 -.00440 .07420 2 10450 ---- ---- ---- ---- .06530 -.00440 .06970 400 10500 ---- ---- .05960A .05960A .06090 -.00430 .06520 10550 ---- ---- .05530A .05530A .05650 -.00420 .06070 124 10600 ---- .05740B .05110A .05110A .05230 -.00410 .05640 50 10650 ---- .05310B .04700A .04700A .04810 -.00400 .05210 115 10700 ---- .04880B .04300A .04300A .04410 -.00390 .04800 45 10750 ---- .04480B .03850A .03850A .04020 -.00380 .04400 531 10800 ---- .04080B .03490A .04050B .03640 -.00370 .04010 113 10850 ---- .03790B .03140A .03790B .03280 -.00360 .03640 205 10900 ---- .03430B .02810A .03430B .02940 -.00340 .03280 81 10950 .02590 .03080B .02480A .02590 .02620 -.00320 105 .02940 11000 ---- .02750B .02200A .02750B .02320 -.00300 .02620 95 11050 ---- .02460B .01930A .02460B .02030 -.00290 .02320 144 11100 ---- .02180B .01680A .02180B .01780 -.00260 .02040 2 10 11150 .01820 .01910B .01460A .01860B .01540 -.00250 5 .01790 1 11200 ---- .01670B .01260A .01670B .01330 -.00230 .01560 11 11250 ---- .01450B .01080A .01450B .01150 -.00200 .01350 7 11300 ---- .01250B .00930A .01250B .00980 -.00180 .01160 3 11350 ---- .01080B .00790A .01080B .00830 -.00170 .01000 11400 .00690 .00930B .00670A .00700B .00710 -.00150 3 .00860 16 11450 ---- .00790B .00570A .00790B .00600 -.00130 .00730 11500 ---- .00670B .00480A .00670B .00500 -.00120 .00620 200 202 11550 ---- .00560B .00410A .00560B .00420 -.00110 .00530 1 1 11600 ---- .00470B .00340A .00470B .00360 -.00090 .00450 2 11650 ---- ---- ---- .00290A .00300 UNCH ---- 11700 ---- .00330B .00250A .00330B .00250 -.00070 .00320 1 5 11800 ---- ---- .00170A .00170A .00170 -.00050 .00220 64 11900 ---- ---- .00120A .00120A .00120 -.00040 .00160 1 12000 ---- ---- .00090A .00090A .00080 -.00030 .00110 252 216 12100 ---- ---- .00070A .00070A .00060 -.00020 .00080 12200 ---- ---- .00050A .00050A .00040 -.00020 .00060 98 12300 ---- ---- .00035A .00035A .00030 -.00010 .00040 98 12400 ---- ---- ---- ---- .00020 -.00010 .00030 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .27420 -.00470 .27890 8400 ---- ---- ---- ---- .26440 -.00470 .26910 8500 ---- ---- ---- ---- .25450 -.00470 .25920 8600 ---- ---- ---- ---- .24470 -.00470 .24940 8700 ---- ---- ---- ---- .23490 -.00470 .23960 8800 ---- ---- ---- ---- .22500 -.00470 .22970 8900 ---- ---- ---- ---- .21520 -.00470 .21990 9000 ---- ---- ---- ---- .20530 -.00480 .21010 9100 ---- ---- ---- ---- .19550 -.00470 .20020 9200 ---- ---- ---- ---- .18570 -.00470 .19040 9300 ---- ---- ---- ---- .17590 -.00470 .18060 9350 ---- ---- ---- ---- .17100 -.00470 .17570 9400 ---- ---- ---- ---- .16610 -.00470 .17080 9450 ---- ---- ---- ---- .16120 -.00470 .16590 9500 ---- ---- ---- ---- .15630 -.00470 .16100 9550 ---- ---- ---- ---- .15140 -.00470 .15610 9600 ---- ---- ---- ---- .14650 -.00470 .15120 9650 ---- ---- ---- ---- .14160 -.00470 .14630 9700 ---- ---- ---- ---- .13670 -.00470 .14140 9750 ---- ---- ---- ---- .13180 -.00470 .13650 9800 ---- ---- ---- ---- .12700 -.00470 .13170 9850 ---- ---- ---- ---- .12210 -.00470 .12680 9900 ---- ---- ---- ---- .11720 -.00480 .12200 9950 ---- ---- ---- ---- .11240 -.00470 .11710 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10760 -.00460 .11220 21 10050 ---- ---- ---- ---- .10280 -.00460 .10740 27 10100 ---- ---- ---- ---- .09810 -.00460 .10270 1 10150 ---- ---- ---- ---- .09350 -.00450 .09800 10200 ---- ---- ---- ---- .08880 -.00450 .09330 879 10250 ---- ---- ---- ---- .08420 -.00450 .08870 10300 ---- ---- ---- ---- .07970 -.00440 .08410 10350 ---- ---- ---- ---- .07520 -.00430 .07950 2 10400 ---- ---- ---- ---- .07080 -.00420 .07500 2 10450 ---- ---- .06520A .06520A .06640 -.00420 .07060 2 10500 ---- ---- .06090A .06090A .06210 -.00410 .06620 10550 ---- .06280B .05680A .05680A .05790 -.00400 .06190 12 10600 ---- .05850B .05270A .05270A .05370 -.00400 .05770 40 10650 ---- .05430B .04870A .04870A .04970 -.00390 .05360 71 10700 ---- .05030B .04410A .04410A .04580 -.00380 .04960 41 10750 ---- .04640B .04050A .04630B .04200 -.00370 .04570 30 101 10800 ---- .04350B .03700A .04350B .03830 -.00360 1 .04190 29 10850 ---- .03980B .03350A .03980B .03480 -.00350 .03830 9 10900 .03100 .03630B .03010A .03130B .03150 -.00330 4 .03480 150 166 10950 ---- .03290B .02720A .03290B .02840 -.00310 .03150 80 11000 ---- .02980B .02440A .02980B .02540 -.00300 3 .02840 2 46 11050 ---- .02680B .02170A .02680B .02270 -.00280 .02550 10 21 11100 ---- .02390B .01930A .02390B .02020 -.00250 .02270 160 365 11150 ---- .02130B .01700A .02130B .01790 -.00230 .02020 1 11200 ---- .01890B .01500A .01890B .01570 -.00220 .01790 34 11250 ---- .01660B .01310A .01660B .01380 -.00200 .01580 11300 ---- .01460B .01140A .01460B .01200 -.00180 .01380 177 11350 ---- .01280B .01000A .01280B .01040 -.00170 .01210 1 11400 ---- .01110B .00860A .01110B .00900 -.00150 .01050 432 11450 ---- .00970B .00750A .00970B .00780 -.00140 .00920 32 11500 ---- .00840B .00650A .00840B .00670 -.00130 .00800 161 159 11550 ---- .00720B .00560A .00720B .00580 -.00110 2 .00690 10 13 11600 ---- .00620B .00480A .00620B .00500 -.00100 .00600 25 11650 ---- .00530B .00420A .00530B .00420 -.00090 .00510 3 11700 ---- .00450B .00360A .00450B .00360 -.00080 .00440 204 14 11750 ---- .00390B .00310A .00390B .00310 -.00070 .00380 2 11800 ---- .00330B .00270A .00330B .00260 -.00060 .00320 24 11850 ---- .00280B .00230A .00280B .00220 -.00050 .00270 1 11900 ---- .00240B .00200A .00240B .00190 -.00040 .00230 11 11950 ---- ---- .00170A .00170A .00160 -.00040 .00200 29 29 12000 ---- ---- .00150A .00150A .00140 -.00030 .00170 500 508 12050 ---- ---- .00120A .00120A .00120 -.00030 .00150 12100 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 12150 ---- ---- .00090A .00090A .00090 -.00020 .00110 12200 ---- ---- .00080A .00080A .00080 -.00020 .00100 12250 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 12300 ---- ---- .00070A .00070A .00060 -.00020 .00080 53 12350 ---- ---- .00060A .00060A .00050 -.00020 .00070 12400 ---- ---- .00050A .00050A .00045 -.00015 .00060 53 12450 ---- ---- .00045A .00045A .00040 -.00010 .00050 12500 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 7 12550 ---- ---- .00035A .00035A .00030 -.00010 .00040 12600 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .27300 -.00470 .27770 8400 ---- ---- ---- ---- .26320 -.00470 .26790 8500 ---- ---- ---- ---- .25340 -.00470 .25810 8600 ---- ---- ---- ---- .24360 -.00470 .24830 8700 ---- ---- ---- ---- .23380 -.00470 .23850 8800 ---- ---- ---- ---- .22400 -.00470 .22870 8900 ---- ---- ---- ---- .21430 -.00470 .21900 9000 ---- ---- ---- ---- .20450 -.00470 .20920 9100 ---- ---- ---- ---- .19470 -.00470 .19940 9200 ---- ---- ---- ---- .18500 -.00470 .18970 9300 ---- ---- ---- ---- .17520 -.00470 .17990 9350 ---- ---- ---- ---- .17040 -.00460 .17500 9400 ---- ---- ---- ---- .16550 -.00470 .17020 9450 ---- ---- ---- ---- .16060 -.00470 .16530 9500 ---- ---- ---- ---- .15570 -.00470 .16040 2 9550 ---- ---- ---- ---- .15090 -.00470 .15560 9600 ---- ---- ---- ---- .14600 -.00470 .15070 9650 ---- ---- ---- ---- .14120 -.00470 .14590 9700 ---- ---- ---- ---- .13630 -.00470 .14100 16 9750 ---- ---- ---- ---- .13150 -.00470 .13620 4 9800 ---- ---- ---- ---- .12670 -.00470 .13140 9850 ---- ---- ---- ---- .12190 -.00470 .12660 9900 ---- ---- ---- ---- .11710 -.00470 .12180 9950 ---- ---- ---- ---- .11230 -.00470 .11700 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 -.00430 .11540 399 10050 ---- ---- ---- ---- .10650 -.00420 .11070 10100 ---- ---- ---- ---- .10180 -.00430 .10610 10150 ---- ---- ---- ---- .09720 -.00430 .10150 10200 ---- ---- ---- ---- .09260 -.00430 .09690 10250 ---- ---- ---- ---- .08810 -.00420 .09230 10300 ---- ---- ---- ---- .08360 -.00420 .08780 10350 ---- ---- ---- ---- .07920 -.00410 .08330 10400 ---- ---- ---- ---- .07480 -.00410 .07890 550 10450 ---- ---- ---- ---- .07050 -.00400 .07450 10500 ---- ---- ---- ---- .06620 -.00400 .07020 10550 ---- ---- ---- ---- .06210 -.00380 .06590 1600 10600 ---- ---- ---- ---- .05800 -.00380 .06180 10650 ---- ---- ---- ---- .05410 -.00360 .05770 12 11 10700 ---- ---- .04860A .04860A .05020 -.00350 .05370 13 46 10750 ---- .05130B .04490A .05130B .04650 -.00340 .04990 178 10800 ---- .04750B .04140A .04750B .04280 -.00330 .04610 278 10850 ---- .04380B .03780A .04380B .03930 -.00320 .04250 10900 ---- .04030B .03460A .04030B .03600 -.00310 .03910 957 10950 ---- .03690B .03130A .03690B .03280 -.00290 .03570 11000 ---- .03370B .02840A .03370B .02970 -.00290 .03260 11 11050 ---- .03070B .02570A .03070B .02690 -.00270 .02960 496 11100 .02370 .02780B .02300A .02370 .02420 -.00250 2 .02670 100 11150 ---- .02500B .02060A .02500B .02160 -.00250 .02410 10 11200 ---- .02250B .01840A .02250B .01930 -.00230 .02160 65 11250 ---- .02010B .01640A .02010B .01710 -.00220 .01930 11300 ---- .01790B .01450A .01790B .01510 -.00200 .01710 1 11350 ---- .01590B .01280A .01590B .01340 -.00180 .01520 11400 ---- .01410B .01130A .01410B .01180 -.00170 .01350 1 11450 ---- .01250B .01000A .01250B .01040 -.00150 .01190 11500 ---- .01100B .00870A .01100B .00920 -.00130 .01050 15 11550 ---- .00960B .00770A .00960B .00810 -.00120 .00930 11600 ---- .00840B .00670A .00840B .00710 -.00100 .00810 11650 ---- .00730B .00590A .00730B .00620 -.00090 .00710 11700 ---- .00640B .00510A .00640B .00540 -.00080 .00620 11800 ---- ---- .00390A .00390A .00410 -.00070 .00480 11900 ---- ---- .00300A .00300A .00310 -.00050 .00360 12000 ---- ---- .00230A .00230A .00230 -.00040 .00270 12100 ---- ---- .00180A .00180A .00170 -.00030 .00200 12200 ---- ---- .00140A .00140A .00130 -.00020 .00150 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .25600 -.00450 .26050 8600 ---- ---- ---- ---- .24630 -.00440 .25070 8700 ---- ---- ---- ---- .23650 -.00450 .24100 8800 ---- ---- ---- ---- .22680 -.00440 .23120 8900 ---- ---- ---- ---- .21710 -.00440 .22150 9000 ---- ---- ---- ---- .20730 -.00450 .21180 9100 ---- ---- ---- ---- .19760 -.00440 .20200 9200 ---- ---- ---- ---- .18790 -.00440 .19230 9300 ---- ---- ---- ---- .17820 -.00440 .18260 9400 ---- ---- ---- ---- .16850 -.00440 .17290 24 9450 ---- ---- ---- ---- .16370 -.00440 .16810 9500 ---- ---- ---- ---- .15890 -.00440 .16330 48 9550 ---- ---- ---- ---- .15400 -.00440 .15840 9600 ---- ---- ---- ---- .14920 -.00440 .15360 24 9650 ---- ---- ---- ---- .14440 -.00440 .14880 24 9700 ---- ---- ---- ---- .13960 -.00440 .14400 9750 ---- ---- ---- ---- .13480 -.00440 .13920 368 9800 ---- ---- ---- ---- .13010 -.00430 .13440 1600 9850 ---- ---- ---- ---- .12530 -.00440 .12970 9900 ---- ---- ---- ---- .12060 -.00430 .12490 167 9950 ---- ---- ---- ---- .11580 -.00440 .12020 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11130 -.00430 .11560 10050 ---- ---- ---- ---- .10670 -.00420 .11090 10100 ---- ---- ---- ---- .10220 -.00410 .10630 10150 ---- ---- ---- ---- .09760 -.00420 .10180 10200 ---- ---- ---- ---- .09310 -.00420 .09730 10250 ---- ---- ---- ---- .08870 -.00410 .09280 10300 ---- ---- ---- ---- .08430 -.00400 .08830 10350 ---- ---- ---- ---- .07990 -.00410 .08400 10400 ---- ---- ---- ---- .07560 -.00400 .07960 10 10450 ---- ---- ---- ---- .07140 -.00390 .07530 10500 ---- ---- ---- ---- .06730 -.00380 .07110 10550 ---- ---- ---- ---- .06320 -.00380 .06700 10600 ---- ---- ---- ---- .05920 -.00370 .06290 10650 ---- ---- .05380A .05380A .05530 -.00360 .05890 10700 ---- .05600B .05010A .05600B .05160 -.00350 .05510 10750 ---- .05260B .04630A .05260B .04790 -.00340 .05130 10800 ---- .04890B .04290A .04890B .04430 -.00330 .04760 10850 ---- .04530B .03950A .04530B .04090 -.00320 .04410 10900 ---- .04190B .03630A .04190B .03760 -.00310 .04070 10950 ---- .03850B .03320A .03850B .03450 -.00290 .03740 11000 ---- .03550B .03010A .03550B .03150 -.00280 .03430 11050 ---- .03240B .02760A .03240B .02860 -.00270 .03130 11100 ---- .02950B .02500A .02950B .02600 -.00250 .02850 11150 ---- .02680B .02250A .02680B .02340 -.00250 .02590 11200 ---- .02420B .02020A .02420B .02110 -.00230 .02340 11250 ---- .02190B .01810A .02190B .01900 -.00210 .02110 11300 ---- .01970B .01630A .01970B .01700 -.00190 .01890 11350 ---- .01760B .01450A .01760B .01510 -.00180 .01690 11400 ---- .01580B .01300A .01580B .01350 -.00170 .01520 11450 ---- .01410B .01150A .01410B .01200 -.00150 .01350 11500 ---- .01250B .01020A .01250B .01060 -.00150 .01210 11550 ---- .01110B .00910A .01110B .00940 -.00130 .01070 168 11600 ---- .00980B .00810A .00980B .00830 -.00120 .00950 198 11650 ---- .00870B .00720A .00870B .00740 -.00100 .00840 11700 ---- .00760B .00630A .00760B .00650 -.00100 .00750 11800 ---- .00590B .00490A .00590B .00510 -.00070 .00580 30 11900 ---- ---- .00380A .00380A .00390 -.00060 .00450 32 12000 ---- ---- .00300A .00300A .00310 -.00040 .00350 12100 ---- ---- .00230A .00230A .00240 -.00020 .00260 12200 ---- ---- .00180A .00180A .00180 -.00020 .00200 12300 ---- ---- .00140A .00140A .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 UNCH .00110 12500 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .22600 -.00450 .23050 8900 ---- ---- ---- ---- .21630 -.00450 .22080 9000 ---- ---- ---- ---- .20670 -.00440 .21110 9100 ---- ---- ---- ---- .19700 -.00440 .20140 9200 ---- ---- ---- ---- .18740 -.00440 .19180 9300 ---- ---- ---- ---- .17770 -.00440 .18210 9400 ---- ---- ---- ---- .16810 -.00440 .17250 9500 ---- ---- ---- ---- .15850 -.00440 .16290 9600 ---- ---- ---- ---- .14900 -.00440 .15340 9700 ---- ---- ---- ---- .13950 -.00430 .14380 9750 ---- ---- ---- ---- .13470 -.00440 .13910 9800 ---- ---- ---- ---- .13000 -.00430 .13430 9850 ---- ---- ---- ---- .12530 -.00430 .12960 9900 ---- ---- ---- ---- .12060 -.00430 .12490 9950 ---- ---- ---- ---- .11600 -.00420 .12020 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11160 -.00410 .11570 2 10050 ---- ---- ---- ---- .10710 -.00410 .11120 12 10100 ---- ---- ---- ---- .10260 -.00400 .10660 10150 ---- ---- ---- ---- .09820 -.00400 .10220 10200 ---- ---- ---- ---- .09380 -.00390 .09770 4524 10250 ---- ---- ---- ---- .08940 -.00400 .09340 10300 ---- ---- ---- ---- .08510 -.00390 .08900 10350 ---- ---- ---- ---- .08080 -.00390 .08470 10400 ---- ---- ---- ---- .07660 -.00390 .08050 520 10450 ---- ---- ---- ---- .07250 -.00380 .07630 21 10500 ---- ---- ---- ---- .06840 -.00370 .07210 606 10550 ---- ---- ---- ---- .06440 -.00370 .06810 10600 ---- ---- .05900A .05900A .06040 -.00370 .06410 1003 10650 ---- .06080B .05520A .06080B .05660 -.00360 .06020 2 10700 ---- .05770B .05150A .05770B .05290 -.00350 .05640 11058 10750 ---- .05400B .04800A .05400B .04930 -.00340 .05270 4526 10800 ---- .05030B .04450A .05030B .04580 -.00330 .04910 652 10850 ---- .04680B .04120A .04680B .04250 -.00310 .04560 10900 ---- .04340B .03790A .04340B .03920 -.00310 .04230 3 10950 ---- .04020B .03480A .04020B .03610 -.00290 .03900 11000 ---- .03700B .03200A .03700B .03320 -.00280 .03600 5 2979 11050 ---- .03400B .02940A .03400B .03040 -.00260 .03300 1 11100 ---- .03120B .02680A .03120B .02770 -.00250 .03020 249 11150 ---- .02850B .02430A .02850B .02520 -.00240 .02760 20 60 11200 ---- .02590B .02210A .02590B .02280 -.00230 .02510 1497 11250 ---- .02360B .02000A .02360B .02060 -.00220 .02280 2 11300 ---- .02140B .01800A .02140B .01860 -.00200 30 .02060 405 11350 ---- .01930B .01620A .01930B .01670 -.00190 .01860 25 11400 .01600 .01740B .01450A .01450A .01500 -.00180 3 .01680 2015 11450 ---- .01560B .01310A .01560B .01350 -.00160 .01510 11500 ---- .01400B .01170A .01400B .01210 -.00150 .01360 97 11550 ---- .01250B .01060A .01250B .01090 -.00120 .01210 20 20 11600 ---- .01120B .00940A .01120B .00980 -.00110 .01090 100 11650 ---- .01000B .00840A .01000B .00880 -.00090 .00970 200 11700 ---- .00890B .00750A .00890B .00790 -.00080 .00870 11750 ---- .00790B .00680A .00790B .00700 -.00080 .00780 247 11800 .00700 .00700 .00600A .00600A .00620 -.00070 100 .00690 279 11850 ---- ---- .00530A .00530A .00550 -.00070 .00620 2 11900 ---- ---- .00480A .00480A .00490 -.00060 .00550 11950 ---- ---- .00430A .00430A .00440 -.00050 .00490 12000 ---- ---- .00380A .00380A .00390 -.00040 30 .00430 32 12050 ---- ---- .00340A .00340A .00340 -.00050 .00390 60 12100 ---- ---- .00300A .00300A .00300 -.00040 .00340 12150 ---- ---- .00270A .00270A .00270 -.00040 .00310 12200 ---- ---- .00240A .00240A .00240 -.00030 .00270 1 12250 ---- ---- .00210A .00210A .00210 -.00030 .00240 12300 ---- ---- .00190A .00190A .00190 -.00020 .00210 12400 ---- ---- .00150A .00150A .00150 -.00020 .00170 50 12500 ---- ---- .00120A .00120A .00120 -.00010 .00130 20 94 12600 ---- ---- ---- ---- .00100 UNCH .00100 1 12700 ---- ---- ---- ---- .00080 UNCH .00080 12800 ---- ---- ---- ---- .00060 UNCH .00060 12900 ---- ---- ---- ---- .00050 UNCH .00050 13000 ---- ---- ---- ---- .00040 UNCH .00040 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .26390 -.00440 .26830 8500 ---- ---- ---- ---- .25420 -.00440 .25860 8600 ---- ---- ---- ---- .24460 -.00430 .24890 8700 ---- ---- ---- ---- .23490 -.00430 .23920 8800 ---- ---- ---- ---- .22530 -.00430 .22960 8900 ---- ---- ---- ---- .21570 -.00420 .21990 9000 ---- ---- ---- ---- .20600 -.00430 .21030 9100 ---- ---- ---- ---- .19640 -.00440 .20080 9200 ---- ---- ---- ---- .18680 -.00440 .19120 9300 ---- ---- ---- ---- .17720 -.00450 .18170 9350 ---- ---- ---- ---- .17250 -.00440 .17690 9400 ---- ---- ---- ---- .16770 -.00450 .17220 9425 ---- ---- ---- ---- .16530 -.00450 .16980 9450 ---- ---- ---- ---- .16290 -.00450 .16740 9500 ---- ---- ---- ---- .15820 -.00440 .16260 9550 ---- ---- ---- ---- .15340 -.00440 .15780 9600 ---- ---- ---- ---- .14870 -.00440 .15310 9650 ---- ---- ---- ---- .14400 -.00430 .14830 24 9700 ---- ---- ---- ---- .13930 -.00430 .14360 9750 ---- ---- ---- ---- .13460 -.00430 .13890 100 9800 ---- ---- ---- ---- .12990 -.00430 .13420 9850 ---- ---- ---- ---- .12530 -.00420 .12950 9900 ---- ---- ---- ---- .12070 -.00420 .12490 9950 ---- ---- ---- ---- .11610 -.00420 .12030 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11500 -.00420 .11920 10100 ---- ---- ---- ---- .10610 -.00410 .11020 10200 ---- ---- ---- ---- .09730 -.00400 .10130 10250 ---- ---- ---- ---- .09300 -.00400 .09700 10300 ---- ---- ---- ---- .08870 -.00390 .09260 10350 ---- ---- ---- ---- .08450 -.00390 .08840 10400 ---- ---- ---- ---- .08030 -.00380 .08410 10450 ---- ---- ---- ---- .07620 -.00380 .08000 10500 ---- ---- ---- ---- .07220 -.00370 .07590 10550 ---- ---- ---- ---- .06820 -.00360 .07180 10600 ---- ---- .06310A .06310A .06430 -.00360 .06790 10650 ---- .06480B .05930A .06480B .06050 -.00350 .06400 10700 ---- .06110B .05560A .06110B .05670 -.00350 .06020 10750 ---- .05740B .05200A .05740B .05310 -.00330 .05640 10800 ---- .05370B .04860A .05370B .04960 -.00320 .05280 66 10850 ---- .05020B .04520A .05020B .04620 -.00310 .04930 84 10900 ---- .04680B .04200A .04680B .04290 -.00300 .04590 43 10950 ---- .04350B .03860A .04350B .03970 -.00300 .04270 40 11000 ---- .04040B .03570A .04040B .03670 -.00290 .03960 54 11050 ---- .03740B .03280A .03740B .03380 -.00280 .03660 11100 ---- .03450B .03020A .03450B .03110 -.00260 .03370 11150 ---- .03170B .02770A .03170B .02850 -.00250 .03100 6 11200 ---- .02900B .02520A .02900B .02610 -.00230 .02840 18 11250 ---- .02670B .02300A .02670B .02380 -.00220 .02600 8 11300 ---- .02440B .02090A .02440B .02170 -.00200 .02370 36 11350 ---- .02220B .01910A .02220B .01970 -.00190 .02160 24 11400 ---- .02010B .01730A .02010B .01790 -.00170 .01960 7 11450 ---- .01820B .01560A .01820B .01620 -.00150 .01770 2 11500 ---- .01650B .01420A .01650B .01460 -.00140 .01600 6 11550 ---- .01490B .01270A .01490B .01310 -.00140 .01450 23 11600 ---- .01340B .01150A .01340B .01180 -.00130 .01310 11650 ---- .01200B .01040A .01200B .01060 -.00120 .01180 11700 ---- .01080B .00930A .01080B .00960 -.00100 .01060 2 11800 ---- .00870B .00760A .00870B .00780 -.00080 .00860 11900 ---- ---- .00610A .00610A .00630 -.00060 .00690 12000 ---- ---- .00500A .00500A .00510 -.00050 .00560 12100 ---- ---- .00400A .00400A .00410 -.00040 .00450 12200 ---- ---- .00330A .00330A .00330 -.00030 .00360 12300 ---- ---- .00260A .00260A .00260 -.00030 .00290 12400 ---- ---- .00210A .00210A .00210 -.00020 .00230 12500 ---- ---- .00170A .00170A .00170 -.00010 .00180 12600 ---- ---- .00140A .00140A .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00100 -.00020 .00120 9300 ---- ---- ---- ---- .18010 -.00430 .18440 9400 ---- ---- ---- ---- .17060 -.00430 .17490 9500 ---- ---- ---- ---- .16120 -.00430 .16550 9600 ---- ---- ---- ---- .15180 -.00430 .15610 9700 ---- ---- ---- ---- .14250 -.00430 .14680 9800 ---- ---- ---- ---- .13320 -.00430 .13750 9900 ---- ---- ---- ---- .12410 -.00420 .12830 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11540 -.00400 .11940 10100 ---- ---- ---- ---- .10660 -.00400 .11060 10200 ---- ---- ---- ---- .09800 -.00390 .10190 10250 ---- ---- ---- ---- .09370 -.00390 .09760 10300 ---- ---- ---- ---- .08950 -.00380 .09330 10350 ---- ---- ---- ---- .08530 -.00380 .08910 10400 ---- ---- ---- ---- .08120 -.00380 .08500 10450 ---- ---- ---- ---- .07720 -.00370 .08090 10500 ---- ---- ---- ---- .07320 -.00360 .07680 10550 ---- ---- .06810A .06810A .06930 -.00360 .07290 10600 ---- .06970B .06440A .06970B .06550 -.00350 .06900 10650 ---- .06610B .06070A .06610B .06170 -.00350 .06520 10700 ---- .06240B .05700A .06240B .05810 -.00330 .06140 10750 ---- .05870B .05350A .05870B .05450 -.00330 .05780 10800 ---- .05510B .05010A .05510B .05100 -.00320 .05420 96 10850 ---- .05170B .04680A .05170B .04770 -.00310 .05080 48 10900 ---- .04830B .04340A .04830B .04440 -.00310 .04750 31 10950 ---- .04510B .04040A .04510B .04130 -.00300 .04430 32 11000 ---- .04200B .03750A .04200B .03830 -.00290 .04120 21 11050 ---- .03900B .03440A .03900B .03550 -.00280 .03830 11100 ---- .03610B .03200A .03610B .03280 -.00260 .03540 11150 ---- .03330B .02950A .03330B .03020 -.00260 .03280 11200 ---- .03070B .02700A .03070B .02780 -.00240 .03020 11250 ---- .02830B .02470A .02830B .02550 -.00230 .02780 8 11300 ---- .02610B .02260A .02610B .02330 -.00220 .02550 10 11350 ---- .02390B .02070A .02390B .02130 -.00200 .02330 9 11400 ---- .02180B .01880A .02180B .01950 -.00180 .02130 15 11450 ---- .01990B .01720A .01990B .01770 -.00170 .01940 11500 ---- .01810B .01560A .01810B .01610 -.00150 .01760 11 11550 ---- .01640B .01440A .01640B .01460 -.00140 .01600 39 11600 ---- .01490B .01290A .01490B .01330 -.00130 .01460 11650 ---- .01350B .01170A .01350B .01210 -.00110 .01320 11700 ---- .01220B .01070A .01220B .01090 -.00110 .01200 18 11800 ---- .01000B .00870A .01000B .00900 -.00090 .00990 11900 ---- ---- .00730A .00730A .00740 -.00070 .00810 12000 ---- ---- .00590A .00590A .00610 -.00050 .00660 12100 ---- ---- .00490A .00490A .00500 -.00040 .00540 12200 ---- ---- .00410A .00410A .00410 -.00030 .00440 12300 ---- ---- .00330A .00330A .00330 -.00020 .00350 12400 ---- ---- .00270A .00270A .00270 -.00010 .00280 12500 ---- ---- .00220A .00220A .00220 -.00010 .00230 12600 ---- ---- ---- ---- .00180 UNCH .00180 12700 ---- ---- ---- .00160A .00150 UNCH ---- 9300 ---- ---- ---- ---- .17970 -.00420 .18390 9400 ---- ---- ---- ---- .17030 -.00420 .17450 9500 ---- ---- ---- ---- .16100 -.00420 .16520 9600 ---- ---- ---- ---- .15170 -.00420 .15590 9700 ---- ---- ---- ---- .14250 -.00410 .14660 9800 ---- ---- ---- ---- .13340 -.00410 .13750 9900 ---- ---- ---- ---- .12430 -.00410 .12840 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11560 -.00410 .11970 10050 ---- ---- ---- ---- .11130 -.00390 .11520 10100 ---- ---- ---- ---- .10690 -.00400 .11090 10150 ---- ---- ---- ---- .10260 -.00390 .10650 10200 ---- ---- ---- ---- .09840 -.00390 .10230 10250 ---- ---- ---- ---- .09420 -.00380 .09800 10300 ---- ---- ---- ---- .09000 -.00380 .09380 10350 ---- ---- ---- ---- .08590 -.00370 .08960 10400 ---- ---- ---- ---- .08190 -.00360 .08550 10450 ---- ---- ---- ---- .07790 -.00360 .08150 10500 ---- ---- .07280A .07280A .07400 -.00350 .07750 10550 ---- ---- .06900A .06900A .07010 -.00350 .07360 10600 ---- .07070B .06520A .07070B .06640 -.00340 .06980 2052 10650 ---- .06690B .06160A .06690B .06270 -.00330 .06600 10700 ---- .06320B .05800A .06320B .05910 -.00330 .06240 1 10750 ---- .05960B .05450A .05960B .05550 -.00330 .05880 10800 ---- .05610B .05110A .05610B .05210 -.00320 .05530 16434 10850 ---- .05270B .04790A .05270B .04880 -.00310 .05190 35 10900 ---- .04930B .04460A .04930B .04560 -.00300 .04860 24 10950 ---- .04610B .04160A .04610B .04250 -.00290 .04540 7 11000 ---- .04310B .03860A .04310B .03950 -.00280 .04230 1268 11050 ---- .04010B .03570A .04010B .03670 -.00270 .03940 11100 ---- .03720B .03300A .03720B .03390 -.00270 .03660 2 11150 ---- .03450B .03070A .03450B .03130 -.00260 .03390 11200 ---- .03190B .02820A .03190B .02890 -.00240 .03130 11250 ---- .02940B .02610A .02940B .02650 -.00240 .02890 11300 ---- .02730B .02380A .02730B .02440 -.00220 .02660 11350 ---- .02510B .02180A .02510B .02230 -.00210 .02440 11400 ---- .02300B .02010A .02300B .02040 -.00200 .02240 11450 ---- .02100B .01830A .02100B .01870 -.00180 .02050 11500 ---- .01920B .01690A .01920B .01710 -.00170 .01880 11 11550 ---- .01750B .01540A .01750B .01560 -.00150 .01710 11600 ---- .01600B .01390A .01600B .01420 -.00140 .01560 2 11650 ---- .01460B .01270A .01460B .01300 -.00120 .01420 1 11700 ---- .01320B .01160A .01320B .01190 -.00110 .01300 12 11750 ---- .01200B .01060A .01200B .01090 -.00090 .01180 11800 ---- .01090B .00960A .01090B .00990 -.00090 .01080 13 11850 ---- ---- .00870A .00870A .00910 -.00070 .00980 1 11900 ---- ---- .00800A .00800A .00820 -.00070 .00890 6 11950 ---- ---- .00730A .00730A .00750 -.00060 .00810 12000 ---- ---- .00660A .00660A .00680 -.00060 .00740 4 12050 ---- ---- .00600A .00600A .00620 -.00050 .00670 12100 ---- ---- .00550A .00550A .00560 -.00050 .00610 120 122 12150 ---- ---- .00510A .00510A .00510 -.00050 .00560 12200 ---- ---- .00460A .00460A .00460 -.00050 .00510 30 30 12300 ---- ---- .00380A .00380A .00370 -.00050 .00420 12400 ---- ---- .00320A .00320A .00300 -.00040 .00340 12500 ---- ---- .00260A .00260A .00240 -.00040 .00280 12600 ---- ---- .00220A .00220A .00200 -.00030 .00230 12700 ---- ---- .00180A .00180A .00160 -.00030 .00190 12800 ---- ---- ---- ---- .00130 -.00030 .00160 12900 ---- ---- ---- ---- .00100 -.00030 .00130 13000 ---- ---- ---- ---- .00080 -.00030 .00110 13100 ---- ---- ---- ---- .00070 -.00020 .00090 8400 ---- ---- ---- ---- .26450 -.00430 .26880 8500 ---- ---- ---- ---- .25500 -.00430 .25930 8600 ---- ---- ---- ---- .24550 -.00420 .24970 8700 ---- ---- ---- ---- .23600 -.00420 .24020 8800 ---- ---- ---- ---- .22650 -.00420 .23070 8900 ---- ---- ---- ---- .21700 -.00430 .22130 9000 ---- ---- ---- ---- .20760 -.00420 .21180 9100 ---- ---- ---- ---- .19820 -.00420 .20240 9200 ---- ---- ---- ---- .18880 -.00420 .19300 9300 ---- ---- ---- ---- .17940 -.00420 .18360 9400 ---- ---- ---- ---- .17010 -.00420 .17430 9450 ---- ---- ---- ---- .16550 -.00420 .16970 9500 ---- ---- ---- ---- .16080 -.00420 .16500 9550 ---- ---- ---- ---- .15620 -.00420 .16040 9600 ---- ---- ---- ---- .15160 -.00420 .15580 9650 ---- ---- ---- ---- .14700 -.00420 .15120 9700 ---- ---- ---- ---- .14250 -.00410 .14660 9750 ---- ---- ---- ---- .13790 -.00420 .14210 9800 ---- ---- ---- ---- .13340 -.00410 .13750 9850 ---- ---- ---- ---- .12890 -.00410 .13300 9900 ---- ---- ---- ---- .12450 -.00400 .12850 9950 ---- ---- ---- ---- .12000 -.00410 .12410 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11770 -.00380 .12150 10100 ---- ---- ---- ---- .10910 -.00370 .11280 10200 ---- ---- ---- ---- .10060 -.00370 .10430 10300 ---- ---- ---- ---- .09230 -.00360 .09590 10400 ---- ---- ---- ---- .08410 -.00360 .08770 10500 ---- ---- .07550A .07550A .07630 -.00340 .07970 10550 ---- .07680B .07170A .07680B .07240 -.00340 .07580 10600 ---- .07300B .06800A .07300B .06870 -.00330 .07200 10650 ---- .06920B .06440A .06920B .06500 -.00320 .06820 10700 ---- .06550B .06080A .06550B .06140 -.00320 .06460 10750 ---- .06190B .05730A .06190B .05790 -.00310 .06100 10800 ---- .05840B .05390A .05840B .05450 -.00300 .05750 10850 ---- .05500B .05060A .05500B .05120 -.00290 .05410 10900 ---- .05170B .04730A .05170B .04790 -.00290 .05080 10950 ---- .04850B .04430A .04850B .04480 -.00280 .04760 11000 ---- .04540B .04130A .04540B .04180 -.00270 .04450 11050 ---- .04240B .03850A .04240B .03890 -.00270 .04160 11100 ---- .03950B .03580A .03950B .03620 -.00260 .03880 11150 ---- .03670B .03330A .03670B .03360 -.00250 .03610 11200 ---- .03410B .03060A .03410B .03110 -.00240 .03350 11250 ---- .03160B .02830A .03160B .02880 -.00220 .03100 11300 ---- .02950B .02610A .02950B .02660 -.00200 .02860 11350 ---- .02730B .02410A .02730B .02460 -.00180 .02640 11400 ---- .02510B .02210A .02510B .02260 -.00170 .02430 11450 ---- .02310B .02040A .02310B .02080 -.00150 .02230 11500 ---- .02120B .01870A .02120B .01910 -.00140 .02050 11550 ---- .01950B .01740A .01950B .01750 -.00130 .01880 11600 ---- .01780B .01570A .01780B .01610 -.00110 .01720 11650 ---- .01630B .01440A .01630B .01470 -.00110 .01580 11700 ---- .01490B .01340A .01490B .01350 -.00100 .01450 11800 ---- .01240B .01110A .01240B .01130 -.00080 .01210 11900 ---- .01030B .00930A .01030B .00950 -.00060 .01010 12000 ---- .00850B .00790A .00850B .00790 -.00050 .00840 12100 ---- ---- .00660A .00660A .00660 -.00040 .00700 12200 ---- ---- .00560A .00560A .00550 -.00040 .00590 12300 ---- ---- .00460A .00460A .00460 -.00030 .00490 12400 ---- ---- .00390A .00390A .00380 -.00020 .00400 12500 ---- ---- .00320A .00320A .00310 -.00020 .00330 12600 ---- ---- ---- ---- .00260 -.00010 .00270 12700 ---- ---- ---- .00210B .00210 UNCH ---- 9600 ---- ---- ---- ---- .15340 -.00390 .15730 9700 ---- ---- ---- ---- .14440 -.00380 .14820 9800 ---- ---- ---- ---- .13540 -.00380 .13920 9900 ---- ---- ---- ---- .12650 -.00380 .13030 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11820 -.00380 .12200 10050 ---- ---- ---- ---- .11400 -.00370 .11770 10100 ---- ---- ---- ---- .10980 -.00370 .11350 10150 ---- ---- ---- ---- .10560 -.00370 .10930 10200 ---- ---- ---- ---- .10150 -.00360 .10510 10250 ---- ---- ---- ---- .09740 -.00360 .10100 10300 ---- ---- ---- ---- .09340 -.00350 .09690 10350 ---- ---- ---- ---- .08940 -.00350 .09290 10400 ---- ---- .08480A .08480A .08550 -.00340 .08890 10450 ---- ---- .08100A .08100A .08160 -.00340 .08500 10500 ---- .08200B .07720A .08200B .07780 -.00330 .08110 10550 ---- .07820B .07350A .07820B .07410 -.00320 .07730 10600 ---- .07440B .06990A .07440B .07040 -.00320 .07360 10650 ---- .07080B .06630A .07080B .06680 -.00320 .07000 10700 ---- .06720B .06290A .06720B .06330 -.00310 .06640 10750 ---- .06370B .05950A .06370B .05990 -.00300 .06290 10800 ---- .06020B .05620A .06020B .05650 -.00300 .05950 10850 ---- .05690B .05300A .05690B .05330 -.00290 .05620 10900 ---- .05360B .04990A .05360B .05010 -.00290 .05300 10950 ---- .05050B .04690A .05050B .04710 -.00280 .04990 11000 ---- .04740B .04400A .04740B .04420 -.00270 .04690 11050 ---- .04450B .04070A .04450B .04140 -.00260 .04400 11100 ---- .04170B .03850A .04170B .03870 -.00250 .04120 11150 ---- .03890B .03600A .03890B .03610 -.00240 .03850 11200 ---- .03630B .03320A .03630B .03370 -.00220 .03590 11250 ---- .03380B .03090A .03380B .03140 -.00200 .03340 11300 ---- .03200B .02910A .03200B .02920 -.00190 .03110 11350 ---- .02980B .02670A .02980B .02710 -.00180 .02890 1 11400 ---- .02760B .02500A .02760B .02520 -.00150 .02670 2 11450 ---- .02560B .02320A .02560B .02330 -.00150 .02480 11500 ---- .02370B .02150A .02370B .02160 -.00130 .02290 2 11550 ---- .02190B .01960A .02190B .02000 -.00120 .02120 11600 ---- .02020B .01810A .02020B .01840 -.00120 .01960 1 11650 ---- .01860B .01670A .01860B .01700 -.00110 .01810 11700 ---- .01720B .01550A .01720B .01560 -.00110 .01670 6 11800 ---- .01450B .01310A .01450B .01330 -.00090 .01420 11900 ---- .01230B .01120A .01230B .01130 -.00080 .01210 12000 ---- .01030B .00950A .01030B .00960 -.00060 .01020 1 4 12100 ---- .00870B .00810A .00870B .00810 -.00050 .00860 12200 ---- .00730B .00690A .00730B .00690 -.00030 .00720 12300 ---- .00610B .00590A .00610B .00580 -.00020 .00600 12400 ---- ---- ---- ---- .00490 -.00010 .00500 12500 ---- ---- ---- ---- .00410 -.00010 .00420 12600 ---- ---- ---- ---- .00340 -.00010 .00350 12700 ---- ---- ---- ---- .00290 UNCH .00290 8500 ---- ---- ---- ---- .25460 -.00410 .25870 8600 ---- ---- ---- ---- .24530 -.00400 .24930 8700 ---- ---- ---- ---- .23590 -.00400 .23990 8800 ---- ---- ---- ---- .22660 -.00400 .23060 8900 ---- ---- ---- ---- .21730 -.00400 .22130 9000 ---- ---- ---- ---- .20800 -.00400 .21200 9100 ---- ---- ---- ---- .19870 -.00410 .20280 9200 ---- ---- ---- ---- .18950 -.00400 .19350 9300 ---- ---- ---- ---- .18040 -.00400 .18440 9400 ---- ---- ---- ---- .17130 -.00400 .17530 9450 ---- ---- ---- ---- .16670 -.00400 .17070 9500 ---- ---- ---- ---- .16220 -.00400 .16620 9550 ---- ---- ---- ---- .15770 -.00400 .16170 9600 ---- ---- ---- ---- .15320 -.00400 .15720 9650 ---- ---- ---- ---- .14880 -.00390 .15270 9700 ---- ---- ---- ---- .14430 -.00400 .14830 9750 ---- ---- ---- ---- .13990 -.00390 .14380 9800 ---- ---- ---- ---- .13550 -.00390 .13940 9850 ---- ---- ---- ---- .13120 -.00380 .13500 9900 ---- ---- ---- ---- .12680 -.00390 .13070 9950 ---- ---- ---- ---- .12250 -.00380 .12630 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12110 -.00340 .12450 10050 ---- ---- ---- ---- .11700 -.00330 .12030 10100 ---- ---- ---- ---- .11290 -.00330 .11620 10150 ---- ---- ---- ---- .10880 -.00330 .11210 10200 ---- ---- ---- ---- .10480 -.00320 .10800 10250 ---- ---- ---- ---- .10080 -.00320 .10400 10300 ---- ---- ---- ---- .09680 -.00320 .10000 10350 ---- ---- ---- ---- .09290 -.00310 .09600 10400 ---- ---- ---- ---- .08910 -.00300 .09210 10450 ---- ---- ---- ---- .08530 -.00300 .08830 10500 ---- ---- ---- ---- .08150 -.00300 .08450 10550 ---- ---- ---- ---- .07780 -.00300 .08080 10600 ---- ---- ---- ---- .07420 -.00290 .07710 10650 ---- ---- ---- ---- .07060 -.00290 .07350 10700 ---- ---- ---- ---- .06720 -.00270 .06990 10750 ---- ---- ---- ---- .06380 -.00270 .06650 10800 ---- ---- ---- ---- .06040 -.00270 .06310 10850 ---- ---- ---- ---- .05720 -.00260 .05980 10900 ---- ---- ---- ---- .05410 -.00250 .05660 10950 ---- ---- ---- ---- .05100 -.00250 .05350 11000 ---- ---- ---- ---- .04810 -.00240 .05050 11050 ---- ---- ---- ---- .04530 -.00230 .04760 11100 ---- ---- ---- ---- .04260 -.00220 .04480 11150 ---- ---- ---- ---- .04000 -.00220 .04220 11200 ---- ---- ---- ---- .03760 -.00210 .03970 11250 ---- ---- ---- ---- .03520 -.00200 .03720 11300 ---- ---- ---- ---- .03300 -.00190 .03490 11350 ---- ---- ---- ---- .03090 -.00180 .03270 11400 ---- ---- ---- ---- .02890 -.00180 .03070 11450 ---- ---- ---- ---- .02700 -.00170 .02870 11500 ---- ---- ---- ---- .02520 -.00170 .02690 11550 ---- ---- ---- ---- .02360 -.00150 .02510 11600 ---- ---- ---- ---- .02200 -.00150 .02350 11650 ---- ---- ---- ---- .02050 -.00140 .02190 11700 ---- ---- ---- ---- .01910 -.00140 .02050 11750 ---- ---- ---- ---- .01780 -.00130 .01910 11800 ---- ---- ---- ---- .01660 -.00120 .01780 11900 ---- ---- ---- ---- .01440 -.00110 .01550 12000 ---- ---- ---- ---- .01250 -.00090 .01340 12100 ---- ---- ---- ---- .01080 -.00090 .01170 12200 ---- ---- ---- ---- .00930 -.00080 .01010 12300 ---- ---- ---- ---- .00800 -.00070 .00870 12400 ---- ---- ---- ---- .00690 -.00060 .00750 12500 ---- ---- ---- ---- .00590 -.00060 .00650 12600 ---- ---- ---- ---- .00510 -.00050 .00560 12700 ---- ---- ---- ---- .00440 -.00040 .00480 8500 ---- ---- ---- ---- .25480 -.00380 .25860 8600 ---- ---- ---- ---- .24560 -.00370 .24930 8700 ---- ---- ---- ---- .23640 -.00370 .24010 8800 ---- ---- ---- ---- .22720 -.00380 .23100 8900 ---- ---- ---- ---- .21810 -.00370 .22180 9000 ---- ---- ---- ---- .20900 -.00370 .21270 9100 ---- ---- ---- ---- .19990 -.00370 .20360 9200 ---- ---- ---- ---- .19090 -.00370 .19460 9300 ---- ---- ---- ---- .18190 -.00370 .18560 9400 ---- ---- ---- ---- .17300 -.00360 .17660 9450 ---- ---- ---- ---- .16860 -.00360 .17220 9500 ---- ---- ---- ---- .16420 -.00360 .16780 9550 ---- ---- ---- ---- .15980 -.00350 .16330 9600 ---- ---- ---- ---- .15540 -.00350 .15890 9650 ---- ---- ---- ---- .15100 -.00360 .15460 9700 ---- ---- ---- ---- .14670 -.00350 .15020 9750 ---- ---- ---- ---- .14240 -.00340 .14580 9800 ---- ---- ---- ---- .13810 -.00340 .14150 9850 ---- ---- ---- ---- .13380 -.00340 .13720 9900 ---- ---- ---- ---- .12950 -.00350 .13300 9950 ---- ---- ---- ---- .12530 -.00340 .12870 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12340 -.00320 .12660 10100 ---- ---- ---- ---- .11530 -.00310 .11840 10200 ---- ---- ---- ---- .10730 -.00310 .11040 10300 ---- ---- ---- ---- .09950 -.00300 .10250 10350 ---- ---- ---- ---- .09560 -.00300 .09860 10400 ---- ---- ---- ---- .09180 -.00290 .09470 10450 ---- ---- ---- ---- .08810 -.00280 .09090 10500 ---- ---- ---- ---- .08440 -.00280 .08720 10550 ---- ---- ---- ---- .08070 -.00280 .08350 10600 ---- ---- ---- ---- .07710 -.00270 .07980 10650 ---- ---- ---- ---- .07350 -.00270 .07620 10700 ---- ---- ---- ---- .07010 -.00260 .07270 10750 ---- ---- ---- ---- .06670 -.00250 .06920 10800 ---- ---- ---- ---- .06340 -.00250 .06590 10850 ---- ---- ---- ---- .06010 -.00250 .06260 10900 ---- ---- ---- ---- .05700 -.00240 .05940 10950 ---- ---- ---- ---- .05390 -.00240 .05630 11000 ---- ---- ---- ---- .05100 -.00230 .05330 11050 ---- ---- ---- ---- .04820 -.00220 .05040 11100 ---- ---- ---- ---- .04550 -.00210 .04760 11150 ---- ---- ---- ---- .04290 -.00210 .04500 11200 ---- ---- ---- ---- .04040 -.00200 .04240 11250 ---- ---- ---- ---- .03810 -.00190 .04000 11300 ---- ---- ---- ---- .03590 -.00180 .03770 11350 ---- ---- ---- ---- .03380 -.00170 .03550 11400 ---- ---- ---- ---- .03170 -.00180 .03350 11450 ---- ---- ---- ---- .02990 -.00160 .03150 11500 ---- ---- ---- ---- .02810 -.00160 .02970 11550 ---- ---- ---- ---- .02640 -.00150 .02790 11600 ---- ---- ---- ---- .02480 -.00140 .02620 11650 ---- ---- ---- ---- .02330 -.00140 .02470 11700 ---- ---- ---- ---- .02180 -.00140 .02320 11750 ---- ---- ---- ---- .02050 -.00130 .02180 11800 ---- ---- ---- ---- .01920 -.00120 .02040 11900 ---- ---- ---- ---- .01690 -.00110 .01800 12000 ---- ---- ---- ---- .01480 -.00100 .01580 12100 ---- ---- ---- ---- .01300 -.00090 .01390 12200 ---- ---- ---- ---- .01140 -.00080 .01220 12300 ---- ---- ---- ---- .00990 -.00080 .01070 12400 ---- ---- ---- ---- .00870 -.00060 .00930 12500 ---- ---- ---- ---- .00760 -.00050 .00810 12600 ---- ---- ---- ---- .00660 -.00050 .00710 12700 ---- ---- ---- ---- .00570 -.00050 .00620 9300 ---- ---- ---- ---- .18300 -.00350 .18650 9400 ---- ---- ---- ---- .17430 -.00340 .17770 9500 ---- ---- ---- ---- .16560 -.00340 .16900 9600 ---- ---- ---- ---- .15700 -.00330 .16030 9700 ---- ---- ---- ---- .14840 -.00330 .15170 9800 ---- ---- ---- ---- .14000 -.00320 .14320 9900 ---- ---- ---- ---- .13160 -.00330 .13490 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12700 -.00300 .13000 10100 ---- ---- ---- ---- .11900 -.00280 .12180 10200 ---- ---- ---- ---- .11100 -.00280 .11380 10300 ---- ---- ---- ---- .10320 -.00270 .10590 10350 ---- ---- ---- ---- .09930 -.00270 .10200 10400 ---- ---- ---- ---- .09550 -.00270 .09820 10450 ---- ---- ---- ---- .09170 -.00260 .09430 10500 ---- ---- ---- ---- .08790 -.00260 .09050 10550 ---- ---- ---- ---- .08420 -.00260 .08680 10600 ---- ---- ---- ---- .08050 -.00260 .08310 10650 ---- ---- ---- ---- .07690 -.00250 .07940 10700 ---- ---- ---- ---- .07340 -.00250 .07590 10750 ---- ---- ---- ---- .07000 -.00240 .07240 10800 ---- ---- ---- ---- .06660 -.00240 .06900 10850 ---- ---- ---- ---- .06330 -.00230 .06560 10900 ---- ---- ---- ---- .06020 -.00220 .06240 10950 ---- ---- ---- ---- .05720 -.00220 .05940 11000 ---- ---- ---- ---- .05430 -.00210 .05640 11050 ---- ---- ---- ---- .05150 -.00210 .05360 11100 ---- ---- ---- ---- .04890 -.00210 .05100 11150 ---- ---- ---- ---- .04650 -.00200 .04850 11200 ---- ---- ---- ---- .04420 -.00190 .04610 11250 ---- ---- ---- ---- .04190 -.00190 .04380 11300 ---- ---- ---- ---- .03970 -.00180 .04150 11350 ---- ---- ---- ---- .03760 -.00170 .03930 11400 ---- ---- ---- ---- .03560 -.00170 .03730 11450 ---- ---- ---- ---- .03360 -.00160 .03520 11500 ---- ---- ---- ---- .03180 -.00150 .03330 11550 ---- ---- ---- ---- .03000 -.00150 .03150 11600 ---- ---- ---- ---- .02820 -.00150 .02970 11650 ---- ---- ---- ---- .02660 -.00140 .02800 11700 ---- ---- ---- ---- .02500 -.00130 .02630 11750 ---- ---- ---- ---- .02350 UNCH ---- 11800 ---- ---- ---- ---- .02200 -.00130 .02330 11900 ---- ---- ---- ---- .01940 -.00110 .02050 12000 ---- ---- ---- ---- .01690 -.00100 .01790 12100 ---- ---- ---- ---- .01480 -.00090 .01570 12200 ---- ---- ---- ---- .01280 -.00080 .01360 12300 ---- ---- ---- ---- .01110 -.00070 .01180 12400 ---- ---- ---- ---- .00950 -.00070 .01020 12500 ---- ---- ---- ---- .00810 -.00060 .00870 12600 ---- ---- ---- ---- .00690 -.00050 .00740 12700 ---- ---- ---- ---- .00590 -.00040 .00630 9400 ---- ---- ---- ---- .17730 -.00320 .18050 9500 ---- ---- ---- ---- .16880 -.00310 .17190 9600 ---- ---- ---- ---- .16030 -.00310 .16340 9700 ---- ---- ---- ---- .15180 -.00310 .15490 9800 ---- ---- ---- ---- .14350 -.00300 .14650 9900 ---- ---- ---- ---- .13520 -.00300 .13820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1723 8876 185548 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 280 10050 ---- ---- ---- ---- CAB -.00005 .00005 145 10100 ---- ---- ---- ---- CAB -.00005 .00005 732 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 296 10200 ---- ---- ---- ---- CAB -.00005 .00005 1 2397 10250 ---- ---- ---- ---- CAB -.00005 .00005 3483 10300 .00010 .00010 .00010 .00010 CAB -.00005 13 .00005 2 457 10350 ---- ---- ---- ---- .00005 -.00005 3 .00010 2 904 10400 ---- ---- ---- ---- .00005 -.00005 .00010 818 10450 ---- ---- ---- ---- .00010 UNCH 1 .00010 1785 10500 .00015 .00025 .00015 .00020A .00015 UNCH 41 .00015 216 17725 10550 .00020 .00020 .00020 .00020 .00020 UNCH 1 .00020 12 1647 10600 .00020 .00035B .00020 .00035B .00030 UNCH 25 .00030 12 1541 10650 .00030 .00050 .00030 .00050 .00045 +.00005 17 .00040 757 2683 10700 .00050 .00080 .00045A .00070A .00070 +.00010 230 .00060 236 2512 10725 .00060 .00100B .00060 .00100B .00090 +.00020 19 .00070 77 52 10750 .00070 .00120B .00070 .00120B .00110 +.00030 27 .00080 254 4305 10775 .00070 .00160B .00070 .00160B .00130 +.00030 63 .00100 49 510 10800 .00120 .00190B .00100 .00170A .00160 +.00040 48 .00120 230 1473 10825 .00180 .00230B .00120A .00230B .00200 +.00050 8 .00150 71 97 10850 .00230 .00290B .00150A .00240 .00240 +.00060 10 .00180 578 1025 10875 .00190 .00350B .00180 .00300A .00290 +.00080 93 .00210 65 359 10900 .00230 .00410B .00220 .00360 .00350 +.00090 50 .00260 442 2076 10925 .00270 .00490B .00260A .00420 .00420 +.00110 15 .00310 25 17 10950 .00320 .00580B .00310 .00500 .00500 +.00130 20 .00370 155 4998 10975 ---- .00680B .00370A .00370A .00590 +.00150 .00440 5 10 11000 .00470 .00790B .00430 .00690 .00690 +.00170 106 .00520 54 743 11025 .00870 .00910B .00520A .00800A .00800 +.00190 9 .00610 47 25 11050 .00700 .01050B .00610 .00980B .00920 +.00200 43 .00720 44 149 11075 .00770 .01190 .00720A .01060A .01050 +.00220 16 .00830 6 4 11100 .00910 .01350B .00830A .01350B .01200 +.00250 65 .00950 349 345 11125 .01000 .01520B .00960A .01520B .01360 +.00270 3 .01090 345 345 11150 .01610 .01700B .01090A .01700B .01530 +.00290 23 .01240 140 131 11175 ---- .01900B .01250A .01250A .01710 +.00310 .01400 14 14 11200 ---- .02080B .01410A .01410A .01900 +.00330 1 .01570 1 3 11225 ---- .02290B .01580A .01580A .02100 +.00350 .01750 11250 ---- .02500B .01760A .01760A .02310 +.00370 .01940 2 11275 ---- ---- ---- .02020A .02520 UNCH ---- 11300 ---- .02940B .02150A .02150A .02740 +.00400 .02340 11350 ---- .03400B .02570A .02570A .03200 +.00430 .02770 11400 ---- .03880B .03010A .03010A .03670 +.00450 .03220 11450 ---- .04360B .03470A .03470A .04150 +.00470 .03680 11500 ---- .04850B .03940A .03940A .04630 +.00480 .04150 11550 ---- .05340B .04420A .04420A .05120 +.00480 .04640 11600 ---- .05840B .04910A .04910A .05620 +.00500 .05120 5 11650 ---- .06330B .05400A .05400A .06110 +.00490 .05620 11700 ---- .06830B .05890A .05890A .06610 +.00500 .06110 11750 ---- ---- ---- .06490A .07110 UNCH ---- 11800 ---- .07820B .06880A .06880A .07600 +.00500 1 .07100 1 1 11900 ---- .08820B .07880A .07880A .08600 +.00500 .08100 12000 ---- .09820B .08870A .08870A .09600 +.00510 .09090 12100 ---- .10810B .09870A .09870A .10600 +.00510 .10090 12200 ---- .11810B .10870A .10870A .11590 +.00500 .11090 12300 ---- .12810B .11860A .11860A .12590 +.00510 .12080 12400 ---- .13800B .12860A .12860A .13590 +.00510 .13080 12500 ---- .14800B .13860A .13860A .14580 +.00500 .14080 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB -.00005 .00005 225 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 -.00005 .00020 30 2398 10050 ---- ---- ---- ---- .00020 UNCH .00020 306 10100 ---- ---- ---- ---- .00025 UNCH .00025 423 10150 ---- ---- .00025A .00025A .00030 UNCH .00030 9 742 10200 ---- .00035B ---- .00035B .00035 +.00005 305 .00030 14 7406 10250 ---- .00040B ---- .00040B .00040 +.00005 .00035 2 1692 10300 .00050 .00050 .00040A .00045 .00050 +.00005 25 .00045 8 1950 10350 .00060 .00060 .00060 .00060 .00060 +.00010 44 .00050 14 321 10400 .00060 .00070 .00060 .00070 .00070 +.00010 323 .00060 29 510 10450 .00080 .00090B .00080 .00090B .00090 +.00020 31 .00070 45 466 10500 .00080 .00120 .00070 .00110 .00120 +.00030 35 .00090 621 1516 10550 .00100 .00160B .00100 .00160B .00150 +.00030 12 .00120 15 328 10600 .00120 .00200B .00120 .00200B .00190 +.00040 21 .00150 141 3843 10650 .00200 .00260 .00170A .00240A .00240 +.00050 20 .00190 17 247 10700 .00210 .00340 .00210 .00310A .00300 +.00060 54 .00240 13 471 10750 .00280 .00420B .00280 .00390 .00380 +.00070 20 .00310 28 855 10800 .00350 .00530B .00350 .00530B .00480 +.00090 20 .00390 318 659 10850 .00440 .00670B .00440 .00600 .00610 +.00110 15 .00500 114 923 10900 .00570 .00830B .00550A .00760B .00760 +.00140 32 .00620 26 1272 10950 .00740 .01020 .00690A .00920 .00930 +.00160 56 .00770 874 1042 11000 .00850 .01240B .00850 .01130 .01130 +.00180 49 .00950 24 309 11050 .01100 .01490B .01040A .01370 .01360 +.00210 22 .01150 896 969 11100 .01310 .01770B .01270A .01770B .01620 +.00230 6 .01390 39 147 11150 ---- .02080B .01530A .01530A .01920 +.00260 1 .01660 23 52 11200 .02190 .02430B .01810A .02430B .02260 +.00300 7 .01960 32 149 11250 .02740 .02810B .02140A .02810B .02630 +.00340 6 .02290 34 24 11300 ---- .03190B .02490A .02490A .03010 +.00350 .02660 8 11 11350 ---- .03620B .02860A .02860A .03420 +.00380 .03040 21 11400 ---- .04050B .03250A .03250A .03840 +.00400 .03440 4 6 11450 ---- .04490B .03670A .03670A .04280 +.00420 .03860 1 11500 ---- .04930B .04100A .04100A .04730 +.00440 .04290 24 11550 ---- .05400B .04540A .04540A .05200 +.00460 .04740 1 11600 ---- .05870B .05000A .05000A .05670 +.00470 .05200 11650 ---- .06350B .05460A .05460A .06140 +.00470 .05670 1 11700 ---- .06840B .05930A .05930A .06620 +.00480 .06140 1 11750 ---- .07320B .06410A .06410A .07100 +.00470 .06630 11800 ---- .07810B .06890A .06890A .07590 +.00480 .07110 11850 ---- .08300B .07380A .07380A .08080 +.00480 .07600 11900 ---- .08790B .07870A .07870A .08580 +.00490 .08090 11950 ---- .09280B .08360A .08360A .09070 +.00490 .08580 12000 ---- .09780B .08850A .08850A .09570 +.00500 .09070 12050 ---- .10270B .09340A .09340A .10060 +.00500 .09560 12100 ---- .10770B .09830A .09830A .10560 +.00510 .10050 12150 ---- .11260B .10330A .10330A .11050 +.00500 .10550 12200 ---- .11760B .10820A .10820A .11550 +.00510 .11040 12250 ---- .12250B .11320A .11320A .12040 +.00500 .11540 12300 ---- .12750B .11810A .11810A .12540 +.00510 .12030 12350 ---- .13240B .12310A .12310A .13030 +.00500 .12530 12400 ---- .13740B .12800A .12800A .13530 +.00510 .13020 12450 ---- .14230B .13300A .13300A .14020 +.00500 .13520 12500 ---- .14730B .13790A .13790A .14520 +.00510 .14010 12550 ---- .15230B .14290A .14290A .15020 +.00510 .14510 12600 ---- .15720B .14780A .14780A .15510 +.00510 .15000 12650 ---- .16220B .15280A .15280A .16010 +.00510 .15500 12700 ---- .16710B .15780A .15780A .16500 +.00500 .16000 12750 ---- .17210B .16270A .16270A .17000 +.00510 .16490 12800 ---- .17710B .16770A .16770A .17500 +.00510 .16990 12850 ---- .18200B .17260A .17260A .17990 +.00500 .17490 12900 ---- .18700B .17760A .17760A .18490 +.00510 .17980 13000 ---- .19690B .18750A .18750A .19480 +.00510 .18970 13100 ---- .20680B .19750A .19750A .20470 +.00500 .19970 13200 ---- .21680B .20740A .20740A .21470 +.00510 .20960 13300 ---- .22670B .21730A .21730A .22460 +.00510 .21950 13400 ---- .23660B .22720A .22720A .23450 +.00510 .22940 13500 ---- .24650B .23710A .23710A .24440 +.00500 .23940 13600 ---- .25650B .24710A .24710A .25430 +.00500 .24930 13700 ---- .26640B .25700A .25700A .26430 +.00510 .25920 13800 ---- .27630B .26690A .26690A .27420 +.00510 .26910 13900 ---- .28620B .27680A .27680A .28410 +.00500 .27910 6 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 68 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 11 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 8 110 9600 ---- ---- ---- ---- .00005 UNCH .00005 4 744 9650 ---- ---- ---- ---- .00005 -.00005 .00010 110 9700 .00010 .00010 .00010 .00010 .00005 -.00005 15 .00010 999 9750 ---- ---- ---- ---- .00010 UNCH .00010 1 168 9800 ---- ---- ---- ---- .00010 UNCH .00010 4 1157 9850 ---- ---- ---- ---- .00010 -.00005 .00015 516 9900 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 1315 9950 ---- ---- ---- ---- .00015 UNCH .00015 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00040 +.00005 51 .00035 372 10050 ---- .00045B ---- .00045B .00050 +.00010 .00040 845 10100 .00050 .00050 .00050 .00050 .00060 +.00010 1 .00050 58 10150 ---- ---- ---- ---- .00070 +.00010 .00060 86 10200 .00060 .00060 .00060 .00060 .00080 +.00010 1 .00070 173 10250 .00080 .00090B .00070A .00080 .00090 +.00010 12 .00080 104 10300 .00100 .00100 .00100 .00100 .00100 +.00010 41 .00090 203 10350 ---- .00130B .00100A .00100A .00120 +.00010 .00110 17 154 10400 .00130 .00150 .00130 .00140 .00140 +.00020 14 .00120 8 523 10450 ---- .00180B .00140A .00140A .00170 +.00020 .00150 10 152 10500 ---- .00220B .00160A .00160A .00200 +.00020 .00180 233 10550 ---- .00260B .00200A .00200A .00250 +.00040 .00210 278 10600 .00290 .00320B .00240A .00320B .00300 +.00050 48 .00250 13 348 10650 .00350 .00390B .00290A .00390B .00360 +.00060 70 .00300 160 10700 .00420 .00470B .00340A .00470B .00430 +.00070 70 .00360 9 319 10750 ---- .00560B .00410A .00410A .00520 +.00080 .00440 15 247 10800 ---- .00670B .00500A .00500A .00620 +.00090 .00530 140 10850 ---- .00800B .00580A .00580A .00750 +.00120 .00630 2 71 10900 .00910 .00960B .00700A .00960B .00890 +.00130 1 .00760 29 878 10950 .01100 .01130B .00840A .01130B .01050 +.00150 4 .00900 492 11000 .00970 .01330B .00970 .01330B .01230 +.00160 15 .01070 666 11050 .01420 .01550B .01170A .01480B .01440 +.00180 2 .01260 100 168 11100 ---- .01810B .01370A .01370A .01680 +.00200 .01480 2 178 11150 .01660 .02080B .01600A .01630A .01950 +.00230 10 .01720 189 11200 .02090 .02380B .01860A .02030A .02240 +.00260 5 .01980 198 11250 ---- .02720B .02140A .02140A .02550 +.00280 .02270 71 11300 .02710 .03060B .02450A .02690A .02900 +.00310 3 .02590 15 11350 ---- .03430B .02790A .02790A .03260 +.00330 .02930 11400 ---- .03820B .03140A .03140A .03650 +.00350 .03300 1 4 11450 ---- .04220B .03510A .03510A .04050 +.00370 .03680 11500 ---- .04660B .03900A .03900A .04460 +.00380 .04080 11550 ---- .05080B .04310A .04310A .04890 +.00390 .04500 800 11600 ---- .05520B .04730A .04730A .05340 +.00410 .04930 11650 ---- ---- ---- .05260A .05790 UNCH ---- 11700 ---- .06440B .05610A .05610A .06240 +.00430 .05810 11800 ---- .07380B .06530A .06530A .07180 +.00450 .06730 800 11900 ---- .08340B .07470A .07470A .08130 +.00450 .07680 12000 ---- .09300B .08420A .08420A .09100 +.00470 .08630 12100 ---- .10280B .09390A .09390A .10070 +.00470 .09600 12200 ---- .11260B .10370A .10370A .11050 +.00470 .10580 12300 ---- .12240B .11350A .11350A .12030 +.00470 .11560 12400 ---- .13230B .12330A .12330A .13020 +.00480 .12540 12500 ---- .14210B .13310A .13310A .14000 +.00480 .13520 12600 ---- .15200B .14300A .14300A .14990 +.00480 .14510 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB -.00005 .00005 11 9100 ---- ---- ---- ---- CAB -.00005 .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 962 9300 ---- ---- ---- ---- .00005 UNCH .00005 69 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 12 9450 ---- ---- ---- ---- .00005 -.00005 .00010 104 9500 ---- ---- ---- ---- .00010 UNCH 3 .00010 113 9550 ---- ---- ---- ---- .00010 UNCH .00010 1203 9600 ---- ---- ---- ---- .00010 -.00005 .00015 5 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00020 UNCH .00020 326 9800 ---- ---- ---- ---- .00020 UNCH .00020 10393 9850 ---- ---- ---- ---- .00025 UNCH .00025 240 9900 ---- ---- ---- ---- .00030 UNCH .00030 3 1067 9950 ---- ---- ---- ---- .00035 +.00005 .00030 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00070 .00080 .00070 .00080 .00080 UNCH 2 .00080 3 455 10050 ---- ---- ---- ---- .00090 UNCH .00090 10100 ---- ---- .00090A .00090A .00100 UNCH .00100 42 10150 ---- .00120B ---- .00120B .00120 +.00010 .00110 10200 ---- .00140B ---- .00140B .00140 +.00020 .00120 1 10250 ---- .00160B .00130A .00130A .00160 +.00020 .00140 1 35 10300 ---- .00180B .00150A .00150A .00180 +.00020 .00160 1 51 10350 ---- .00220B ---- .00220B .00210 +.00030 .00180 73 10400 ---- .00250B ---- .00250B .00250 +.00040 .00210 269 10450 ---- .00300B .00240A .00240A .00290 +.00040 .00250 1 10500 ---- .00350B .00280A .00280A .00340 +.00050 .00290 225 10550 ---- .00410B .00320A .00320A .00390 +.00050 .00340 178 10600 .00380 .00480B .00380 .00480B .00460 +.00070 1 .00390 10 10650 ---- .00570B .00440A .00440A .00540 +.00080 .00460 10700 ---- .00660B .00510A .00510A .00630 +.00090 .00540 67 10750 ---- .00770B .00600A .00600A .00730 +.00100 .00630 1 25 10800 ---- .00900B .00700A .00700A .00840 +.00100 .00740 68 10850 ---- .01040B .00810A .00810A .00980 +.00130 .00850 75 10900 ---- .01200B .00940A .00940A .01130 +.00140 .00990 72 10950 ---- .01380B .01080A .01080A .01300 +.00160 .01140 130 11000 ---- .01590B .01240A .01240A .01490 +.00180 .01310 67 11050 ---- .01820B .01430A .01430A .01700 +.00190 .01510 132 11100 ---- .02060B .01630A .01630A .01940 +.00220 .01720 183 11150 ---- .02330B .01860A .01860A .02190 +.00230 .01960 163 11200 ---- .02620B .02110A .02110A .02480 +.00250 .02230 391 11250 ---- .02930B .02390A .02390A .02780 +.00270 .02510 58 11300 ---- .03260B .02690A .02690A .03110 +.00300 .02810 15 11350 ---- .03620B .03010A .03010A .03450 +.00310 .03140 11400 ---- .03990B .03350A .03350A .03820 +.00330 .03490 2 11450 ---- .04310B .03700A .03700A .04200 +.00340 .03860 11500 ---- .04710B .04080A .04080A .04600 +.00360 .04240 2 11550 ---- .05130B .04540A .04540A .05010 +.00370 .04640 11600 ---- .05550B .04950A .04950A .05440 +.00390 .05050 11650 ---- ---- ---- ---- .05870 UNCH ---- 11700 ---- ---- .05790A .05790A .06320 +.00420 .05900 11800 ---- ---- ---- ---- .07230 +.00430 .06800 11900 ---- ---- ---- ---- .08160 +.00450 .07710 12000 ---- ---- ---- ---- .09110 +.00460 .08650 12100 ---- ---- ---- ---- .10070 +.00460 .09610 12200 ---- ---- ---- ---- .11030 +.00460 .10570 12300 ---- ---- ---- ---- .12010 +.00470 .11540 12400 ---- ---- ---- ---- .12980 +.00470 .12510 12500 ---- ---- ---- ---- .13960 +.00470 .13490 12600 ---- ---- ---- ---- .14940 +.00470 .14470 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 1 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00010 +.00005 .00005 9100 ---- ---- ---- ---- .00010 +.00005 .00005 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- .00015B ---- ---- .00015 +.00005 .00010 1 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 +.00005 .00015 2 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00025 +.00005 .00020 7 9550 ---- ---- ---- ---- .00025 UNCH .00025 191 9600 ---- ---- ---- ---- .00030 +.00005 .00025 125 9650 ---- ---- ---- ---- .00035 +.00005 .00030 9700 ---- ---- ---- ---- .00040 +.00005 .00035 102 9750 ---- ---- ---- ---- .00045 +.00005 .00040 9800 ---- ---- ---- ---- .00050 +.00005 .00045 123 9850 ---- ---- ---- ---- .00050 UNCH .00050 9900 ---- ---- ---- ---- .00060 UNCH .00060 33 9950 ---- ---- ---- ---- .00070 UNCH .00070 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00130 .00130 .00130 .00130 .00130 +.00010 1 .00120 200 557 10050 ---- .00150B ---- .00150B .00150 +.00020 .00130 2 10100 ---- .00170B ---- .00170B .00170 +.00020 .00150 200 156 10150 ---- .00190B ---- .00190B .00190 +.00020 .00170 14 10200 ---- .00220B ---- .00220B .00220 +.00030 .00190 257 10250 ---- .00250B .00210A .00210A .00250 +.00030 .00220 107 10300 ---- .00290B .00240A .00240A .00280 +.00030 .00250 13 506 10350 ---- .00330B ---- .00330B .00320 +.00040 .00280 3 18 10400 ---- .00380B .00310A .00310A .00370 +.00050 .00320 10 165 10450 ---- .00440B .00360A .00360A .00420 +.00050 .00370 145 10500 .00460 .00500B .00410A .00500B .00480 +.00060 2 .00420 42 10550 .00460 .00570B .00460 .00570B .00550 +.00070 1 .00480 1 10600 ---- .00660B .00530A .00530A .00630 +.00080 .00550 110 10650 ---- .00750B .00610A .00610A .00710 +.00080 .00630 21 10700 ---- .00860B .00690A .00690A .00810 +.00090 .00720 11 25 10750 .00980 .00980 .00790A .00940A .00920 +.00100 1 .00820 2 10800 ---- .01110B .00900A .00900A .01050 +.00120 1 .00930 10 36 10850 ---- .01260B .01020A .01020A .01190 +.00130 .01060 3 3 10900 ---- .01430B .01160A .01160A .01350 +.00150 2 .01200 15 10950 ---- .01620B .01310A .01310A .01520 +.00160 .01360 11000 .01500 .01820B .01490A .01820B .01720 +.00180 50 .01540 7 11050 ---- .02040B .01680A .01680A .01940 +.00200 .01740 11100 ---- .02290B .01890A .01890A .02170 +.00220 .01950 11150 ---- .02550B .02110A .02110A .02430 +.00240 .02190 11200 ---- .02840B .02360A .02360A .02710 +.00260 .02450 1 63 11250 ---- .03140B .02620A .02620A .03000 +.00270 .02730 4 11300 ---- .03460B .02910A .02910A .03320 +.00300 .03020 11350 ---- .03800B .03220A .03220A .03650 +.00310 .03340 11400 ---- .04160B .03540A .03540A .04000 +.00320 .03680 5 11450 ---- .04540B .03890A .03890A .04370 +.00340 .04030 11500 ---- .04840B .04250A .04250A .04750 +.00350 .04400 5 11550 ---- .05240B .04620A .04620A .05150 +.00370 .04780 11600 .05660 .05660 .05100A .05660 .05560 +.00380 1 .05180 1 11650 ---- .06080B .05500A .05500A .05970 +.00380 .05590 11700 ---- .06200B .05910A .05910A .06400 +.00400 .06000 11750 ---- ---- .06330A .06330A .06840 +.00410 .06430 11800 ---- ---- ---- ---- .07280 +.00420 .06860 11850 ---- ---- ---- ---- .07730 +.00430 .07300 11900 ---- ---- ---- ---- .08190 +.00440 .07750 11950 ---- ---- ---- ---- .08650 +.00440 .08210 12000 ---- ---- ---- ---- .09120 +.00450 .08670 12050 ---- ---- ---- ---- .09590 +.00450 .09140 12100 ---- ---- ---- ---- .10060 +.00450 .09610 12150 ---- ---- ---- ---- .10540 +.00460 .10080 12200 ---- ---- ---- ---- .11020 +.00460 .10560 12250 ---- ---- ---- ---- .11500 +.00460 .11040 12300 ---- ---- ---- ---- .11980 +.00460 .11520 12350 ---- ---- ---- ---- .12460 +.00460 .12000 12400 ---- ---- ---- ---- .12950 +.00470 .12480 12450 ---- ---- ---- ---- .13430 +.00460 .12970 12500 ---- ---- ---- ---- .13920 +.00470 .13450 12550 ---- ---- ---- ---- .14400 +.00470 .13930 12600 ---- ---- ---- ---- .14890 +.00470 .14420 12700 ---- ---- ---- ---- .15860 +.00470 .15390 12800 ---- ---- ---- ---- .16840 +.00480 .16360 12900 ---- ---- ---- ---- .17820 +.00480 .17340 13000 ---- ---- ---- ---- .18790 +.00470 .18320 13100 ---- ---- ---- ---- .19770 +.00480 .19290 13200 ---- ---- ---- ---- .20750 +.00480 .20270 13300 ---- ---- ---- ---- .21730 +.00480 .21250 13400 ---- ---- ---- ---- .22710 +.00480 .22230 13500 ---- ---- ---- ---- .23690 +.00480 .23210 13600 ---- ---- ---- ---- .24670 +.00480 .24190 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 16 8700 ---- ---- ---- ---- .00010 UNCH .00010 10 8800 ---- ---- ---- ---- .00015 +.00005 .00010 6 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- .00020B ---- .00020B .00020 +.00005 .00015 341 9100 ---- ---- ---- ---- .00025 +.00005 .00020 10 9200 ---- ---- ---- ---- .00030 +.00005 .00025 9300 ---- ---- ---- ---- .00035 +.00005 .00030 16 9350 ---- ---- ---- ---- .00035 +.00005 .00030 9400 ---- ---- ---- ---- .00040 +.00005 .00035 185 9450 ---- ---- ---- ---- .00040 +.00005 .00035 9500 ---- ---- ---- ---- .00045 +.00005 .00040 59 9550 ---- ---- ---- ---- .00050 +.00005 .00045 9600 ---- ---- ---- ---- .00050 UNCH .00050 28 9650 ---- ---- ---- ---- .00060 UNCH .00060 9700 ---- ---- ---- ---- .00070 +.00010 .00060 35 9750 ---- ---- ---- ---- .00070 UNCH .00070 1 9800 ---- ---- ---- ---- .00080 UNCH .00080 10 9850 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 9900 ---- .00100B ---- .00100B .00100 +.00010 .00090 59 9950 ---- .00120B ---- .00120B .00120 +.00010 .00110 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00200 .00200 .00200 .00190A .00170 +.00010 5 .00160 15 10050 ---- .00200B ---- .00200B .00190 +.00010 .00180 2 10100 ---- .00220B ---- .00220B .00220 +.00020 .00200 10150 ---- .00250B ---- .00250B .00240 +.00020 .00220 10200 ---- .00290B ---- .00290B .00270 +.00020 .00250 153 10250 ---- .00320B ---- .00320B .00310 +.00030 .00280 5 10300 ---- .00360B ---- .00360B .00350 +.00030 .00320 6 10350 ---- .00410B ---- .00410B .00390 +.00030 .00360 49 10400 .00480 .00480 .00400A .00470A .00440 +.00030 1 .00410 2 10450 ---- .00520B ---- .00520B .00500 +.00040 .00460 127 10500 ---- .00590B ---- .00590B .00570 +.00060 .00510 87 10550 ---- .00660B .00570A .00570A .00640 +.00060 .00580 80 10600 ---- .00750B .00640A .00640A .00720 +.00070 .00650 1 10650 ---- .00840B .00720A .00720A .00820 +.00090 .00730 10700 ---- .00950B .00800A .00800A .00920 +.00100 .00820 4 10750 ---- .01070B .00900A .00900A .01030 +.00110 .00920 3 10800 ---- .01200B .01010A .01010A .01160 +.00120 .01040 425 10850 ---- .01350B .01130A .01130A .01300 +.00130 .01170 346 10900 ---- .01510B .01270A .01270A .01450 +.00140 .01310 10950 ---- .01680B .01410A .01410A .01620 +.00160 .01460 11000 ---- .01880B .01580A .01580A .01800 +.00160 .01640 50 11050 ---- .02090B .01760A .01760A .02000 +.00180 .01820 113 11100 ---- .02320B .01950A .01950A .02220 +.00190 .02030 11150 ---- .02560B .02170A .02170A .02460 +.00210 .02250 24 11200 ---- .02830B .02400A .02400A .02710 +.00220 .02490 11250 ---- .03110B .02660A .02660A .02980 +.00230 .02750 11300 ---- .03410B .02930A .02930A .03270 +.00250 .03020 11350 ---- .03730B .03220A .03220A .03590 +.00270 .03320 11400 ---- .04060B .03520A .03520A .03920 +.00290 .03630 11450 ---- .04410B .03850A .03850A .04270 +.00310 .03960 11500 ---- .04780B .04190A .04190A .04630 +.00320 .04310 11550 ---- .05160B .04540A .04540A .05010 +.00330 .04680 11600 ---- .05160B .04910A .04910A .05400 +.00350 .05050 11650 ---- ---- .05300A .05300A .05800 +.00360 .05440 11700 ---- ---- ---- ---- .06210 +.00370 .05840 11800 ---- ---- ---- ---- .07050 +.00380 .06670 11900 ---- ---- ---- ---- .07930 +.00400 .07530 12000 ---- ---- ---- ---- .08830 +.00410 .08420 12100 ---- ---- ---- ---- .09740 +.00420 .09320 12200 ---- ---- ---- ---- .10680 +.00430 .10250 12300 ---- ---- ---- ---- .11620 +.00440 .11180 12400 ---- ---- ---- ---- .12570 +.00440 .12130 12500 ---- ---- ---- ---- .13530 +.00440 .13090 12600 ---- ---- ---- ---- .14490 +.00440 .14050 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 9100 ---- ---- ---- ---- .00030 +.00005 .00025 9200 ---- ---- ---- ---- .00035 UNCH .00035 1 9300 ---- ---- ---- ---- .00045 +.00005 .00040 1 9400 ---- ---- ---- ---- .00050 +.00005 .00045 1 9450 ---- ---- ---- ---- .00060 +.00010 .00050 9500 ---- ---- ---- ---- .00060 UNCH .00060 2 9550 ---- ---- ---- ---- .00070 +.00010 .00060 9600 ---- ---- ---- ---- .00080 +.00010 .00070 9650 ---- ---- ---- ---- .00080 UNCH .00080 9700 ---- ---- ---- ---- .00090 +.00010 .00080 9750 ---- ---- ---- ---- .00100 +.00010 .00090 9800 ---- .00110B ---- .00110B .00110 +.00010 .00100 9850 ---- .00120B ---- .00120B .00130 +.00020 .00110 9900 ---- .00140B ---- .00140B .00140 +.00010 .00130 4 9950 ---- .00150B ---- .00150B .00160 +.00020 .00140 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00230B ---- .00230B .00230 +.00020 .00210 17 10050 ---- .00260B ---- .00260B .00260 +.00030 .00230 10100 ---- .00290B ---- .00290B .00290 +.00030 .00260 400 10150 ---- .00330B ---- .00330B .00320 +.00030 .00290 10200 ---- .00360B ---- .00360B .00360 +.00030 .00330 10250 ---- .00410B ---- .00410B .00400 +.00040 .00360 10300 ---- .00460B ---- .00460B .00450 +.00040 .00410 10350 ---- .00510B ---- .00510B .00500 +.00040 .00460 10400 ---- .00570B ---- .00570B .00560 +.00050 .00510 2 10450 ---- .00640B .00560A .00560A .00620 +.00050 .00570 10500 ---- .00720B .00620A .00620A .00690 +.00060 .00630 10550 ---- .00800B .00690A .00690A .00770 +.00070 .00700 10600 ---- .00890B .00770A .00770A .00860 +.00080 .00780 10650 ---- .00990B .00860A .00860A .00960 +.00090 .00870 10700 ---- .01110B .00950A .00950A .01070 +.00100 .00970 10750 ---- .01230B .01060A .01060A .01190 +.00110 .01080 10800 ---- .01370B .01170A .01170A .01320 +.00120 .01200 10850 ---- .01520B .01300A .01300A .01460 +.00130 .01330 10900 ---- .01680B .01440A .01440A .01620 +.00140 .01480 10950 ---- .01860B .01590A .01590A .01790 +.00150 .01640 11000 ---- .02060B .01760A .01760A .01980 +.00170 .01810 1 11050 ---- .02270B .01940A .01940A .02180 +.00180 .02000 11100 ---- .02500B .02140A .02140A .02400 +.00190 .02210 11150 ---- .02740B .02350A .02350A .02640 +.00210 .02430 11200 ---- .03000B .02580A .02580A .02890 +.00220 .02670 11250 ---- .03280B .02850A .02850A .03160 +.00240 .02920 11300 ---- .03580B .03110A .03110A .03450 +.00250 .03200 11350 ---- .03890B .03390A .03390A .03750 +.00260 .03490 11400 ---- .04210B .03690A .03690A .04070 +.00280 .03790 11450 ---- .04550B .04010A .04010A .04410 +.00290 .04120 11500 ---- .04910B .04340A .04340A .04760 +.00300 .04460 11550 ---- .05280B .04680A .04680A .05130 +.00320 .04810 11600 ---- .05620B .05050A .05050A .05510 +.00340 .05170 11650 ---- .05620B .05420A .05420A .05900 +.00350 .05550 11700 ---- ---- ---- ---- .06300 +.00360 .05940 11800 ---- ---- ---- ---- .07130 +.00380 .06750 11900 ---- ---- ---- ---- .07990 +.00400 .07590 12000 ---- ---- ---- ---- .08870 +.00410 .08460 12100 ---- ---- ---- ---- .09770 +.00420 .09350 12200 ---- ---- ---- ---- .10690 +.00430 .10260 12300 ---- ---- ---- ---- .11620 +.00430 .11190 12400 ---- ---- ---- ---- .12570 +.00450 .12120 12500 ---- ---- ---- ---- .13510 +.00440 .13070 12600 ---- ---- ---- ---- .14470 +.00450 .14020 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00025 -.00005 .00030 9000 ---- ---- ---- ---- .00030 -.00005 .00035 9100 ---- ---- ---- ---- .00040 UNCH .00040 9200 ---- ---- ---- ---- .00045 UNCH .00045 110 9300 ---- ---- ---- ---- .00060 UNCH .00060 100 9400 ---- ---- ---- ---- .00070 UNCH .00070 9500 ---- ---- ---- ---- .00080 UNCH .00080 5 9600 ---- ---- ---- ---- .00100 UNCH .00100 9700 ---- ---- ---- ---- .00130 +.00010 .00120 9750 ---- .00140B ---- .00140B .00140 +.00010 .00130 9800 ---- .00150B ---- .00150B .00150 +.00010 .00140 9850 ---- .00170B ---- .00170B .00170 +.00020 .00150 9900 ---- .00190B ---- .00190B .00190 +.00020 .00170 9950 ---- .00210B ---- .00210B .00210 +.00020 .00190 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00270 .00300B .00270 .00300B .00300 +.00030 2 .00270 1655 10050 ---- .00330B ---- .00330B .00340 +.00040 .00300 10100 ---- .00370B ---- .00370B .00380 +.00040 .00340 745 10150 ---- .00410B ---- .00410B .00420 +.00050 .00370 208 10200 ---- .00460B ---- .00460B .00460 +.00050 .00410 415 10250 ---- .00510B ---- .00510B .00510 +.00050 .00460 10 17 10300 ---- .00570B ---- .00570B .00570 +.00060 .00510 10 103 10350 ---- .00630B ---- .00630B .00620 +.00060 .00560 50 10400 ---- .00700B ---- .00700B .00680 +.00060 .00620 175 10450 ---- .00770B .00680A .00680A .00750 +.00060 .00690 76 10500 ---- .00850B .00750A .00750A .00830 +.00070 .00760 95 10550 ---- .00940B .00830A .00830A .00910 +.00070 .00840 10600 ---- .01040B .00910A .00910A .01000 +.00070 30 .00930 178 10650 ---- .01150B .01000A .01000A .01110 +.00090 .01020 136 10700 ---- .01270B .01100A .01100A .01220 +.00100 .01120 21 23 10750 ---- .01400B .01210A .01210A .01340 +.00100 .01240 52 10800 ---- .01540B .01330A .01330A .01480 +.00120 .01360 5 10850 ---- .01690B .01460A .01460A .01630 +.00130 .01500 10900 ---- .01860B .01610A .01610A .01790 +.00140 .01650 1 12 10950 ---- .02040B .01770A .01770A .01970 +.00160 .01810 1 11000 ---- .02230B .01940A .01940A .02150 +.00160 .01990 1 22 11050 ---- .02450B .02120A .02120A .02360 +.00180 .02180 20 11100 ---- .02670B .02320A .02320A .02580 +.00200 .02380 1 11150 ---- .02910B .02530A .02530A .02810 +.00200 .02610 11200 ---- .03170B .02760A .02760A .03060 +.00220 .02840 2 11250 ---- .03450B .03020A .03020A .03320 +.00230 .03090 11300 ---- .03740B .03280A .03280A .03600 +.00240 .03360 1 11350 ---- .04040B .03560A .03560A .03900 +.00250 .03650 11400 ---- .04360B .03850A .03850A .04210 +.00260 .03950 520 11450 ---- .04690B .04160A .04160A .04550 +.00290 .04260 11500 ---- .05040B .04490A .04490A .04900 +.00310 .04590 1 11550 ---- .05400B .04830A .04830A .05260 +.00320 .04940 11600 ---- .05770B .05180A .05180A .05630 +.00340 .05290 11650 ---- .06120B .05540A .05540A .06020 +.00360 .05660 11700 ---- .06110B .05920A .05920A .06410 +.00370 .06040 11750 ---- ---- ---- ---- .06810 +.00380 .06430 11800 ---- ---- ---- ---- .07210 +.00380 .06830 11850 ---- ---- ---- ---- .07630 +.00390 .07240 11900 ---- ---- ---- ---- .08050 +.00390 .07660 11950 ---- ---- ---- ---- .08480 +.00400 .08080 12000 ---- ---- ---- ---- .08910 +.00390 .08520 12050 ---- ---- ---- ---- .09350 +.00400 .08950 50 12100 ---- ---- ---- ---- .09800 +.00410 .09390 12150 ---- ---- ---- ---- .10250 +.00410 .09840 12200 ---- ---- ---- ---- .10710 +.00420 .10290 12250 ---- ---- ---- ---- .11160 +.00410 .10750 12300 ---- ---- ---- ---- .11630 +.00430 .11200 12400 ---- ---- ---- ---- .12560 +.00430 .12130 12500 ---- ---- ---- ---- .13490 +.00430 .13060 12600 ---- ---- ---- ---- .14440 +.00440 .14000 12700 ---- ---- ---- ---- .15390 +.00440 .14950 12800 ---- ---- ---- ---- .16340 +.00440 .15900 12900 ---- ---- ---- ---- .17300 +.00450 .16850 13000 ---- ---- ---- ---- .18260 +.00450 .17810 13100 ---- ---- ---- ---- .19220 +.00450 .18770 13200 ---- ---- ---- ---- .20180 +.00450 .19730 13300 ---- ---- ---- ---- .21150 +.00450 .20700 8400 ---- ---- ---- ---- .00030 UNCH .00030 31 8500 ---- ---- ---- ---- .00035 +.00005 .00030 32 8600 ---- ---- ---- ---- .00035 +.00005 .00030 8700 ---- ---- ---- ---- .00040 +.00010 .00030 8800 ---- ---- ---- ---- .00045 +.00010 .00035 8900 ---- ---- ---- ---- .00050 +.00010 .00040 25 9000 ---- ---- ---- ---- .00060 +.00015 .00045 110 9100 ---- ---- ---- ---- .00070 +.00010 .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 30 9300 ---- ---- ---- ---- .00090 UNCH .00090 250 9350 ---- ---- ---- ---- .00090 -.00010 .00100 9400 ---- ---- ---- ---- .00100 UNCH .00100 259 9425 ---- ---- ---- ---- .00100 -.00010 .00110 9450 ---- ---- ---- ---- .00110 UNCH .00110 9500 ---- ---- ---- ---- .00120 UNCH .00120 208 9550 ---- ---- ---- ---- .00130 UNCH .00130 9600 ---- .00140B ---- .00140B .00140 +.00010 .00130 325 9650 ---- .00150B ---- .00150B .00150 +.00010 .00140 9700 ---- ---- ---- ---- .00160 UNCH .00160 18 9750 ---- .00180B ---- .00180B .00180 +.00010 .00170 9800 ---- .00200B ---- .00200B .00200 +.00020 .00180 208 9850 ---- .00220B ---- .00220B .00220 +.00020 .00200 9900 ---- .00240B ---- .00240B .00240 +.00020 .00220 9950 ---- .00270B ---- .00270B .00270 +.00020 .00250 5 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00350B ---- .00350B .00340 +.00010 .00330 2 10100 ---- .00430B ---- .00430B .00420 +.00030 .00390 11 10200 ---- .00510B ---- .00510B .00510 +.00040 .00470 10250 ---- .00560B ---- .00560B .00560 +.00040 .00520 10300 ---- .00620B ---- .00620B .00610 +.00040 .00570 1 10350 ---- .00680B ---- .00680B .00670 +.00050 .00620 21 10400 ---- .00750B ---- .00750B .00740 +.00060 .00680 60 10450 ---- .00830B ---- .00830B .00810 +.00060 .00750 59 10500 ---- .00910B ---- .00910B .00890 +.00070 .00820 2 74 10550 ---- .01000B ---- .01000B .00970 +.00070 .00900 79 10600 ---- .01090B .00980A .00980A .01060 +.00070 .00990 18 10650 ---- .01200B .01070A .01070A .01160 +.00080 .01080 14 10700 ---- .01310B .01170A .01170A .01270 +.00090 .01180 10750 ---- .01440B .01280A .01280A .01390 +.00100 .01290 10800 ---- .01570B .01400A .01400A .01520 +.00100 .01420 2 10850 ---- .01720B .01530A .01530A .01670 +.00120 .01550 14 10900 ---- .01880B .01670A .01670A .01820 +.00130 .01690 6 10950 ---- .02050B .01820A .01820A .01990 +.00140 .01850 6 11000 ---- .02240B .01980A .01980A .02170 +.00150 .02020 127 11050 ---- .02440B .02160A .02160A .02360 +.00160 .02200 11100 ---- .02660B .02350A .02350A .02570 +.00170 .02400 11150 ---- .02880B .02560A .02560A .02800 +.00190 .02610 65 11200 ---- .03130B .02770A .02770A .03040 +.00200 .02840 71 11250 ---- .03390B .03030A .03030A .03290 +.00210 .03080 364 11300 ---- .03660B .03280A .03280A .03560 +.00230 .03330 11350 ---- .03950B .03540A .03540A .03850 +.00250 .03600 11400 ---- .04250B .03820A .03820A .04150 +.00260 .03890 62 11450 ---- .04570B .04120A .04120A .04460 +.00280 .04180 11500 ---- .04900B .04430A .04430A .04780 +.00280 .04500 5 11550 ---- .05240B .04750A .04750A .05120 +.00300 .04820 63 11600 ---- .05600B .05100A .05100A .05470 +.00310 .05160 11650 ---- .05970B .05450A .05450A .05840 +.00320 .05520 11700 ---- .06340B .05810A .05810A .06220 +.00340 .05880 11800 ---- ---- .06560A .06560A .07000 +.00350 .06650 11900 ---- ---- ---- ---- .07820 +.00370 .07450 12000 ---- ---- ---- ---- .08660 +.00380 .08280 12100 ---- ---- ---- ---- .09530 +.00390 .09140 12200 ---- ---- ---- ---- .10410 +.00400 .10010 12300 ---- ---- ---- ---- .11310 +.00400 .10910 12400 ---- ---- ---- ---- .12230 +.00420 .11810 12500 ---- ---- ---- ---- .13150 +.00420 .12730 12600 ---- ---- ---- ---- .14080 +.00420 .13660 12700 ---- ---- ---- ---- .15020 +.00420 .14600 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00100 -.00010 .00110 6 9500 ---- ---- ---- ---- .00130 UNCH .00130 1 9600 ---- .00160B ---- .00160B .00160 +.00010 .00150 9700 ---- ---- ---- ---- .00190 UNCH .00190 9800 ---- .00230B ---- .00230B .00230 +.00010 .00220 9900 ---- .00290B ---- .00290B .00280 +.00010 .00270 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00420B ---- .00420B .00430 +.00030 .00400 10100 ---- .00510B ---- .00510B .00510 +.00030 .00480 10200 ---- .00610B ---- .00610B .00610 +.00040 .00570 10250 ---- .00670B ---- .00670B .00660 +.00040 .00620 30 10300 ---- .00730B ---- .00730B .00720 +.00050 .00670 15 10350 ---- .00800B ---- .00800B .00790 +.00060 .00730 10400 ---- .00880B .00790A .00790A .00860 +.00060 .00800 538 10450 ---- .00960B .00860A .00860A .00930 +.00060 .00870 61 10500 ---- .01040B .00940A .00940A .01020 +.00070 .00950 16 10550 ---- .01140B .01020A .01020A .01110 +.00080 .01030 10600 ---- .01240B .01110A .01110A .01200 +.00080 .01120 10650 ---- .01350B .01210A .01210A .01310 +.00090 .01220 10700 ---- .01470B .01310A .01310A .01420 +.00090 .01330 10750 ---- .01600B .01430A .01430A .01550 +.00110 .01440 10800 ---- .01740B .01550A .01550A .01680 +.00110 .01570 10850 ---- .01890B .01680A .01680A .01830 +.00120 .01710 10900 ---- .02050B .01830A .01830A .01990 +.00130 .01860 10950 ---- .02230B .01980A .01980A .02160 +.00140 .02020 11000 ---- .02420B .02150A .02150A .02340 +.00150 .02190 11050 ---- .02620B .02330A .02330A .02530 +.00150 .02380 11100 ---- .02830B .02520A .02520A .02740 +.00160 .02580 11150 ---- .03060B .02720A .02720A .02970 +.00180 .02790 11200 ---- .03300B .02940A .02940A .03200 +.00180 .03020 11250 ---- .03560B .03170A .03170A .03460 +.00210 .03250 11300 ---- .03830B .03460A .03460A .03720 +.00220 .03500 11350 ---- .04110B .03720A .03720A .04000 +.00230 .03770 11400 ---- .04410B .03990A .03990A .04300 +.00250 .04050 11450 ---- .04720B .04280A .04280A .04600 +.00260 .04340 11500 ---- .05040B .04590A .04590A .04930 +.00290 .04640 11550 ---- .05380B .04900A .04900A .05260 +.00300 .04960 11600 ---- .05730B .05230A .05230A .05610 +.00310 .05300 11650 ---- .06090B .05590A .05590A .05960 +.00320 .05640 11700 ---- .06460B .05940A .05940A .06330 +.00330 .06000 11800 ---- .07040B .06680A .06680A .07100 +.00350 .06750 11900 ---- ---- ---- ---- .07900 +.00360 .07540 12000 ---- ---- ---- ---- .08730 +.00380 .08350 12100 ---- ---- ---- ---- .09580 +.00390 .09190 12200 ---- ---- ---- ---- .10450 +.00400 .10050 12300 ---- ---- ---- ---- .11340 +.00410 .10930 12400 ---- ---- ---- ---- .12240 +.00420 .11820 12500 ---- ---- ---- ---- .13150 +.00420 .12730 12600 ---- ---- ---- ---- .14070 +.00430 .13640 12700 ---- ---- ---- ---- .15000 UNCH ---- 9300 ---- .00120B ---- .00120B .00120 +.00010 .00110 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 9500 ---- .00170B ---- .00170B .00170 +.00010 .00160 9600 ---- .00200B ---- .00200B .00210 +.00020 .00190 9700 ---- .00240B ---- .00240B .00250 +.00020 .00230 9800 ---- .00290B ---- .00290B .00300 +.00020 .00280 1 9900 ---- .00350B ---- .00350B .00360 +.00030 .00330 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00480B ---- .00480B .00480 +.00020 .00460 28 10050 ---- .00530B ---- .00530B .00530 +.00030 .00500 10100 ---- .00580B ---- .00580B .00570 +.00030 .00540 10150 ---- .00630B ---- .00630B .00620 +.00040 .00580 10200 ---- .00690B ---- .00690B .00680 +.00050 .00630 1 10250 ---- .00750B ---- .00750B .00740 +.00050 .00690 10300 ---- .00820B ---- .00820B .00800 +.00050 .00750 2 10350 ---- .00890B ---- .00890B .00870 +.00060 .00810 10400 ---- .00970B ---- .00970B .00940 +.00060 .00880 17 10450 ---- .01050B .00950A .00950A .01030 +.00070 .00960 58 10500 ---- .01140B .01030A .01030A .01110 +.00070 .01040 1 10550 ---- .01240B .01120A .01120A .01210 +.00080 .01130 15 10600 ---- .01340B .01210A .01210A .01310 +.00090 .01220 10650 ---- .01460B .01310A .01310A .01420 +.00090 .01330 10700 ---- .01580B .01420A .01420A .01540 +.00100 .01440 2 10750 ---- .01710B .01530A .01530A .01670 +.00110 .01560 10800 ---- .01850B .01660A .01660A .01800 +.00110 .01690 10850 ---- .02000B .01800A .01800A .01950 +.00120 .01830 10900 ---- .02170B .01940A .01940A .02110 +.00130 .01980 2 10950 ---- .02340B .02100A .02100A .02280 +.00140 .02140 11000 ---- .02530B .02270A .02270A .02460 +.00150 .02310 1 11050 ---- .02730B .02450A .02450A .02650 +.00150 .02500 11100 ---- .02940B .02640A .02640A .02860 +.00170 .02690 11150 ---- .03170B .02840A .02840A .03080 +.00180 .02900 11200 ---- .03410B .03060A .03060A .03310 +.00180 .03130 11250 ---- .03670B .03290A .03290A .03560 +.00200 .03360 11300 ---- .03930B .03580A .03580A .03820 +.00210 .03610 11350 ---- .04220B .03840A .03840A .04100 +.00220 .03880 11400 ---- .04510B .04110A .04110A .04390 +.00240 .04150 11450 ---- .04820B .04400A .04400A .04690 +.00250 .04440 11500 ---- .05140B .04700A .04700A .05010 +.00260 .04750 11550 ---- .05470B .05010A .05010A .05340 +.00280 .05060 11600 ---- .05810B .05330A .05330A .05680 +.00290 .05390 11650 ---- .06160B .05680A .05680A .06040 +.00310 .05730 11700 ---- .06530B .06030A .06030A .06410 +.00320 .06090 11750 ---- .06900B .06380A .06380A .06790 +.00340 .06450 11800 ---- .07290B .06750A .06750A .07170 +.00350 .06820 11850 ---- .07380B .07130A .07130A .07560 +.00350 .07210 11900 ---- ---- .07520A .07520A .07960 +.00360 .07600 11950 ---- ---- ---- ---- .08370 +.00370 .08000 12000 ---- ---- ---- ---- .08780 +.00380 .08400 12050 ---- ---- ---- ---- .09190 +.00370 .08820 12100 ---- ---- ---- ---- .09610 +.00380 .09230 12150 ---- ---- ---- ---- .10040 +.00380 .09660 12200 ---- ---- ---- ---- .10470 +.00380 .10090 12300 ---- ---- ---- ---- .11350 +.00390 .10960 12400 ---- ---- ---- ---- .12230 +.00390 .11840 12500 ---- ---- ---- ---- .13140 +.00400 .12740 12600 ---- ---- ---- ---- .14050 +.00400 .13650 12700 ---- ---- ---- ---- .14970 +.00400 .14570 12800 ---- ---- ---- ---- .15900 +.00410 .15490 12900 ---- ---- ---- ---- .16830 +.00410 .16420 13000 ---- ---- ---- ---- .17770 +.00410 .17360 13100 ---- ---- ---- ---- .18710 +.00410 .18300 8400 ---- ---- ---- ---- .00035 +.00005 .00030 1 8500 ---- ---- ---- ---- .00040 +.00005 .00035 8600 ---- ---- ---- ---- .00050 +.00005 .00045 8700 ---- ---- ---- ---- .00060 +.00010 .00050 8800 ---- ---- ---- ---- .00070 +.00010 .00060 8900 ---- ---- ---- ---- .00080 +.00010 .00070 9000 ---- ---- ---- ---- .00090 UNCH .00090 1 9100 ---- ---- ---- ---- .00110 +.00010 .00100 9200 ---- ---- ---- ---- .00130 +.00010 .00120 9300 ---- ---- ---- ---- .00150 +.00010 .00140 9400 ---- ---- ---- ---- .00180 +.00010 .00170 1 9450 ---- ---- ---- ---- .00190 UNCH .00190 9500 ---- ---- ---- ---- .00210 +.00010 .00200 1 9550 ---- ---- ---- ---- .00230 +.00010 .00220 9600 ---- ---- ---- ---- .00250 +.00010 .00240 2 9650 ---- ---- ---- ---- .00270 +.00010 .00260 9700 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 9750 ---- .00310B ---- .00310B .00320 +.00020 .00300 9800 ---- .00340B ---- .00340B .00350 +.00020 .00330 1 1 9850 ---- .00380B ---- .00380B .00380 +.00020 .00360 9900 ---- .00410B ---- .00410B .00410 +.00020 .00390 9950 ---- .00440B ---- .00440B .00450 +.00030 .00420 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- .00530B ---- .00530B .00550 +.00030 .00520 10100 ---- .00630B ---- .00630B .00640 +.00040 .00600 10200 ---- .00740B ---- .00740B .00750 +.00050 .00700 10300 ---- .00870B .00810A .00810A .00870 +.00050 .00820 10400 ---- .01020B .00940A .00940A .01010 +.00050 .00960 10500 ---- .01200B .01100A .01100A .01180 +.00070 .01110 10550 ---- .01300B .01190A .01190A .01270 +.00070 .01200 10600 ---- .01400B .01280A .01280A .01380 +.00080 .01300 10650 ---- .01510B .01380A .01380A .01490 +.00090 .01400 10700 ---- .01630B .01490A .01490A .01600 +.00090 .01510 10750 ---- .01760B .01610A .01610A .01730 +.00100 .01630 10800 ---- .01900B .01730A .01730A .01870 +.00110 .01760 10850 ---- .02050B .01870A .01870A .02010 +.00110 .01900 10900 ---- .02210B .02010A .02010A .02170 +.00130 .02040 10950 ---- .02390B .02170A .02170A .02330 +.00130 .02200 11000 ---- .02570B .02330A .02330A .02510 +.00130 .02380 11050 ---- .02770B .02510A .02510A .02700 +.00140 .02560 11100 ---- .02980B .02700A .02700A .02910 +.00160 .02750 11150 ---- .03200B .02900A .02900A .03120 +.00160 .02960 11200 ---- .03420B .03110A .03110A .03350 +.00170 .03180 11250 ---- .03670B .03330A .03330A .03600 +.00190 .03410 11300 ---- .03930B .03620A .03620A .03860 +.00210 .03650 11350 ---- .04200B .03860A .03860A .04130 +.00220 .03910 11400 ---- .04480B .04140A .04140A .04420 +.00250 .04170 11450 ---- .04780B .04410A .04410A .04720 +.00260 .04460 11500 ---- .05090B .04700A .04700A .05020 +.00270 .04750 11550 ---- .05410B .05010A .05010A .05340 +.00280 .05060 11600 ---- .05740B .05320A .05320A .05670 +.00290 .05380 11650 ---- .06080B .05650A .05650A .06020 +.00310 .05710 11700 ---- .06440B .06000A .06000A .06370 +.00310 .06060 11800 ---- .07170B .06700A .06700A .07110 +.00330 .06780 11900 ---- .07760B .07450A .07450A .07890 +.00360 .07530 12000 ---- ---- ---- ---- .08680 +.00360 .08320 12100 ---- ---- ---- ---- .09510 +.00370 .09140 12200 ---- ---- ---- ---- .10350 +.00370 .09980 12300 ---- ---- ---- ---- .11210 +.00380 .10830 12400 ---- ---- ---- ---- .12090 +.00390 .11700 12500 ---- ---- ---- ---- .12980 +.00390 .12590 12600 ---- ---- ---- ---- .13880 +.00390 .13490 12700 ---- ---- ---- ---- .14790 UNCH ---- 9600 ---- ---- ---- ---- .00290 +.00020 .00270 9700 ---- ---- ---- ---- .00340 +.00020 .00320 9800 ---- ---- ---- ---- .00400 +.00020 .00380 9900 ---- ---- ---- ---- .00470 +.00030 .00440 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00660B ---- .00660B .00670 +.00030 .00640 50 100 10050 ---- .00710B ---- .00710B .00720 +.00030 .00690 10100 ---- .00770B ---- .00770B .00770 +.00030 .00740 10150 ---- .00830B ---- .00830B .00830 +.00040 .00790 10200 ---- .00900B ---- .00900B .00890 +.00040 .00850 10250 ---- .00970B ---- .00970B .00960 +.00050 .00910 10300 ---- .01040B ---- .01040B .01030 +.00050 .00980 10350 ---- .01120B ---- .01120B .01110 +.00060 .01050 10400 ---- .01200B ---- .01200B .01190 +.00060 .01130 10450 ---- .01290B ---- .01290B .01280 +.00070 .01210 10500 ---- .01390B ---- .01390B .01370 +.00070 .01300 10550 ---- .01490B .01390A .01390A .01480 +.00080 .01400 10600 ---- .01610B .01490A .01490A .01580 +.00080 .01500 10650 ---- .01720B .01600A .01600A .01700 +.00090 .01610 10700 ---- .01850B .01710A .01710A .01820 +.00090 .01730 10750 ---- .01990B .01840A .01840A .01960 +.00110 .01850 10800 ---- .02140B .01970A .01970A .02100 +.00110 .01990 10850 ---- .02290B .02110A .02110A .02250 +.00120 .02130 10900 ---- .02460B .02260A .02260A .02410 +.00120 .02290 10950 ---- .02630B .02420A .02420A .02580 +.00130 .02450 11000 ---- .02820B .02590A .02590A .02760 +.00140 .02620 11050 ---- .03000B .02770A .02770A .02950 +.00140 .02810 11100 ---- .03230B .02960A .02960A .03160 +.00160 .03000 11150 ---- .03450B .03160A .03160A .03380 +.00170 .03210 11200 ---- .03650B .03370A .03370A .03610 +.00190 .03420 11250 ---- .03900B .03590A .03590A .03850 +.00200 .03650 11300 ---- .04180B ---- .04180B .04110 +.00220 .03890 11350 ---- .04420B ---- .04420B .04380 +.00240 .04140 11400 ---- .04730B ---- .04730B .04660 +.00250 .04410 11450 ---- .05030B .04650A .04650A .04950 +.00270 .04680 11500 ---- .05290B .04960A .04960A .05250 +.00280 .04970 11550 ---- .05600B .05260A .05260A .05560 +.00280 .05280 11600 ---- .05920B .05560A .05560A .05880 +.00290 .05590 11650 ---- .06250B .05880A .05880A .06210 +.00290 .05920 11700 ---- .06600B .06210A .06210A .06550 +.00300 .06250 11800 ---- .07310B .06900A .06900A .07270 +.00320 .06950 11900 ---- .08060B .07620A .07620A .08020 +.00330 .07690 12000 ---- .08520B .08370A .08370A .08800 +.00350 .08450 12100 ---- ---- ---- ---- .09600 +.00360 .09240 12200 ---- ---- ---- ---- .10420 +.00370 .10050 12300 ---- ---- ---- ---- .11270 +.00390 .10880 12400 ---- ---- ---- ---- .12130 +.00400 .11730 12500 ---- ---- ---- ---- .13000 +.00400 .12600 12600 ---- ---- ---- ---- .13880 +.00410 .13470 12700 ---- ---- ---- ---- .14780 +.00420 .14360 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00080 UNCH .00080 8700 ---- ---- ---- ---- .00090 UNCH .00090 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00130 UNCH .00130 9000 ---- ---- ---- ---- .00150 UNCH .00150 9100 ---- ---- ---- ---- .00170 UNCH .00170 9200 ---- ---- ---- ---- .00200 UNCH .00200 9300 ---- ---- ---- ---- .00230 UNCH .00230 9400 ---- ---- ---- ---- .00270 UNCH .00270 9450 ---- ---- ---- ---- .00300 +.00010 .00290 9500 ---- ---- ---- ---- .00320 +.00010 .00310 7 9550 ---- ---- ---- ---- .00340 UNCH .00340 9600 ---- ---- ---- ---- .00370 +.00010 .00360 9650 ---- ---- ---- ---- .00400 +.00010 .00390 9700 ---- ---- ---- ---- .00430 +.00010 .00420 9750 ---- ---- ---- ---- .00460 +.00010 .00450 9800 ---- ---- ---- ---- .00500 +.00020 .00480 9850 ---- ---- ---- ---- .00540 +.00020 .00520 9900 ---- ---- ---- ---- .00580 +.00020 .00560 9950 ---- .00610B ---- .00610B .00620 +.00020 .00600 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00910 +.00050 .00860 10050 ---- ---- ---- ---- .00970 +.00060 .00910 10100 ---- ---- ---- ---- .01020 +.00050 .00970 10150 ---- ---- ---- ---- .01090 +.00060 .01030 10200 ---- ---- ---- ---- .01160 +.00070 .01090 10250 ---- ---- ---- ---- .01230 +.00070 .01160 10300 ---- ---- ---- ---- .01300 +.00070 .01230 10350 ---- ---- ---- ---- .01380 +.00070 .01310 10400 ---- ---- ---- ---- .01470 +.00080 .01390 10450 ---- ---- ---- ---- .01560 +.00090 .01470 10500 ---- ---- ---- ---- .01650 +.00090 .01560 10550 ---- ---- ---- ---- .01760 +.00100 .01660 10600 ---- ---- ---- ---- .01860 +.00100 .01760 10650 ---- ---- ---- ---- .01980 +.00110 .01870 10700 ---- ---- ---- ---- .02100 +.00110 .01990 10750 ---- ---- ---- ---- .02230 +.00120 .02110 10800 ---- ---- ---- ---- .02370 +.00120 .02250 10850 ---- ---- ---- ---- .02520 +.00130 .02390 10900 ---- ---- ---- ---- .02680 +.00140 .02540 10950 ---- ---- ---- ---- .02840 +.00140 .02700 11000 ---- ---- ---- ---- .03020 +.00150 .02870 11050 ---- ---- ---- ---- .03210 +.00160 .03050 11100 ---- ---- ---- ---- .03410 +.00160 .03250 11150 ---- ---- ---- ---- .03630 +.00180 .03450 11200 ---- ---- ---- ---- .03850 +.00180 .03670 11250 ---- ---- ---- ---- .04090 +.00190 .03900 11300 ---- ---- ---- ---- .04340 +.00200 .04140 11350 ---- ---- ---- ---- .04600 +.00210 .04390 11400 ---- ---- ---- ---- .04870 +.00220 .04650 11450 ---- ---- ---- ---- .05150 +.00220 .04930 11500 ---- ---- ---- ---- .05440 +.00230 .05210 11550 ---- ---- ---- ---- .05750 +.00240 .05510 11600 ---- ---- ---- ---- .06060 +.00240 .05820 11650 ---- ---- ---- ---- .06380 +.00250 .06130 11700 ---- ---- ---- ---- .06710 +.00250 .06460 11750 ---- ---- ---- ---- .07060 +.00270 .06790 11800 ---- ---- ---- ---- .07400 +.00270 .07130 11900 ---- ---- ---- ---- .08130 +.00290 .07840 12000 ---- ---- ---- ---- .08870 +.00290 .08580 12100 ---- ---- ---- ---- .09650 +.00310 .09340 12200 ---- ---- ---- ---- .10440 +.00310 .10130 12300 ---- ---- ---- ---- .11260 +.00330 .10930 12400 ---- ---- ---- ---- .12080 +.00330 .11750 12500 ---- ---- ---- ---- .12930 +.00340 .12590 12600 ---- ---- ---- ---- .13790 +.00350 .13440 12700 ---- ---- ---- ---- .14650 +.00350 .14300 8500 ---- ---- ---- ---- .00150 +.00010 .00140 4 8 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00190 +.00010 .00180 8800 ---- ---- ---- ---- .00220 +.00010 .00210 8900 ---- ---- ---- ---- .00250 +.00020 .00230 9000 ---- ---- ---- ---- .00280 +.00020 .00260 9100 ---- ---- ---- ---- .00310 +.00010 .00300 9200 ---- ---- ---- ---- .00350 +.00020 .00330 9300 ---- ---- ---- ---- .00400 +.00030 .00370 9400 ---- ---- ---- ---- .00450 +.00030 .00420 9450 ---- ---- ---- ---- .00480 +.00030 .00450 9500 ---- ---- ---- ---- .00500 +.00020 .00480 9550 ---- ---- ---- ---- .00540 +.00040 .00500 9600 ---- ---- ---- ---- .00570 +.00040 .00530 9650 ---- ---- ---- ---- .00600 +.00030 .00570 9700 ---- ---- ---- ---- .00640 +.00040 .00600 1 9750 ---- ---- ---- ---- .00680 +.00040 .00640 9800 ---- ---- ---- ---- .00720 +.00040 .00680 9850 ---- ---- ---- ---- .00760 +.00040 .00720 9900 ---- ---- ---- ---- .00810 +.00050 .00760 9950 ---- ---- ---- ---- .00860 +.00050 .00810 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01080 +.00060 .01020 10100 ---- ---- ---- ---- .01200 +.00060 .01140 10200 ---- ---- ---- ---- .01340 +.00070 .01270 10300 ---- ---- ---- ---- .01490 +.00080 .01410 10350 ---- ---- ---- ---- .01570 +.00080 .01490 10400 ---- ---- ---- ---- .01660 +.00090 .01570 10450 ---- ---- ---- ---- .01750 +.00090 .01660 10500 ---- ---- ---- ---- .01840 +.00090 .01750 10550 ---- ---- ---- ---- .01940 +.00090 .01850 10600 ---- ---- ---- ---- .02050 +.00100 .01950 10650 ---- ---- ---- ---- .02160 +.00100 .02060 10700 ---- ---- ---- ---- .02280 +.00110 .02170 10750 ---- ---- ---- ---- .02410 +.00110 .02300 10800 ---- ---- ---- ---- .02550 +.00120 .02430 10850 ---- ---- ---- ---- .02690 +.00130 .02560 10900 ---- ---- ---- ---- .02840 +.00130 .02710 10950 ---- ---- ---- ---- .03010 +.00140 .02870 11000 ---- ---- ---- ---- .03180 +.00150 .03030 11050 ---- ---- ---- ---- .03370 +.00160 .03210 11100 ---- ---- ---- ---- .03560 +.00160 .03400 11150 ---- ---- ---- ---- .03770 +.00170 .03600 11200 ---- ---- ---- ---- .03990 +.00170 .03820 11250 ---- ---- ---- ---- .04220 +.00180 .04040 11300 ---- ---- ---- ---- .04470 +.00190 .04280 11350 ---- ---- ---- ---- .04730 +.00200 .04530 11400 ---- ---- ---- ---- .04990 +.00200 .04790 11450 ---- ---- ---- ---- .05270 +.00210 .05060 11500 ---- ---- ---- ---- .05560 +.00220 .05340 11550 ---- ---- ---- ---- .05860 +.00230 .05630 11600 ---- ---- ---- ---- .06160 +.00230 .05930 11650 ---- ---- ---- ---- .06480 +.00240 .06240 11700 ---- ---- ---- ---- .06800 +.00240 .06560 11750 ---- ---- ---- ---- .07140 +.00250 .06890 11800 ---- ---- ---- ---- .07480 +.00260 .07220 11900 ---- ---- ---- ---- .08180 +.00270 .07910 12000 ---- ---- ---- ---- .08900 +.00270 .08630 12100 ---- ---- ---- ---- .09650 +.00280 .09370 12200 ---- ---- ---- ---- .10430 +.00300 .10130 12300 ---- ---- ---- ---- .11220 +.00300 .10920 12400 ---- ---- ---- ---- .12030 +.00310 .11720 12500 ---- ---- ---- ---- .12850 +.00320 .12530 12600 ---- ---- ---- ---- .13690 +.00330 .13360 12700 ---- ---- ---- ---- .14540 +.00330 .14210 9300 ---- ---- ---- ---- .00500 +.00030 .00470 9400 ---- ---- ---- ---- .00560 +.00030 .00530 9500 ---- ---- ---- ---- .00620 +.00030 .00590 9600 ---- ---- ---- ---- .00700 +.00040 .00660 9700 ---- ---- ---- ---- .00780 +.00040 .00740 9800 ---- ---- ---- ---- .00870 +.00050 .00820 9900 ---- ---- ---- ---- .00970 +.00050 .00920 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01370 +.00050 .01320 10100 ---- ---- ---- ---- .01490 +.00060 .01430 10200 ---- ---- ---- ---- .01630 +.00070 .01560 10300 ---- ---- ---- ---- .01770 +.00080 .01690 10350 ---- ---- ---- ---- .01850 +.00080 .01770 10400 ---- ---- ---- ---- .01930 +.00090 .01840 10450 ---- ---- ---- ---- .02010 +.00080 .01930 10500 ---- ---- ---- ---- .02100 +.00090 .02010 10550 ---- ---- ---- ---- .02190 +.00090 .02100 10600 ---- ---- ---- ---- .02290 +.00100 .02190 10650 ---- ---- ---- ---- .02390 +.00100 .02290 10700 ---- ---- ---- ---- .02500 +.00100 .02400 10750 ---- ---- ---- ---- .02620 +.00110 .02510 10800 ---- ---- ---- ---- .02750 +.00120 .02630 10850 ---- ---- ---- ---- .02890 +.00120 .02770 10900 ---- ---- ---- ---- .03040 +.00130 .02910 10950 ---- ---- ---- ---- .03200 +.00130 .03070 11000 ---- ---- ---- ---- .03370 +.00140 .03230 11050 ---- ---- ---- ---- .03560 +.00140 .03420 11100 ---- ---- ---- ---- .03770 +.00150 .03620 11150 ---- ---- ---- ---- .03990 +.00160 .03830 11200 ---- ---- ---- ---- .04220 +.00160 .04060 11250 ---- ---- ---- ---- .04450 +.00160 .04290 11300 ---- ---- ---- ---- .04700 +.00170 .04530 11350 ---- ---- ---- ---- .04950 +.00180 .04770 11400 ---- ---- ---- ---- .05210 +.00180 .05030 11450 ---- ---- ---- ---- .05480 +.00190 .05290 11500 ---- ---- ---- ---- .05760 +.00200 .05560 11550 ---- ---- ---- ---- .06040 +.00200 .05840 11600 ---- ---- ---- ---- .06330 +.00210 .06120 11650 ---- ---- ---- ---- .06630 +.00210 .06420 11700 ---- ---- ---- ---- .06940 +.00220 .06720 11750 ---- ---- ---- ---- .07250 UNCH ---- 11800 ---- ---- ---- ---- .07570 +.00230 .07340 11900 ---- ---- ---- ---- .08230 +.00240 .07990 12000 ---- ---- ---- ---- .08910 +.00250 .08660 12100 ---- ---- ---- ---- .09620 +.00260 .09360 12200 ---- ---- ---- ---- .10350 +.00270 .10080 12300 ---- ---- ---- ---- .11110 +.00280 .10830 12400 ---- ---- ---- ---- .11880 +.00290 .11590 12500 ---- ---- ---- ---- .12670 +.00290 .12380 12600 ---- ---- ---- ---- .13480 +.00300 .13180 12700 ---- ---- ---- ---- .14300 +.00310 .13990 9400 ---- ---- ---- ---- .00840 +.00040 .00800 9500 ---- ---- ---- ---- .00910 +.00040 .00870 9600 ---- ---- ---- ---- .00990 +.00040 .00950 9700 ---- ---- ---- ---- .01070 +.00040 .01030 9800 ---- ---- ---- ---- .01160 +.00040 .01120 9900 ---- ---- ---- ---- .01260 +.00050 .01210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2522 8364 145876 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .09080B .08140A .09080B .08360 -.00500 .08860 10250 ---- .08580B .07640A .08580B .07860 -.00500 .08360 10300 ---- .08090B .07140A .08090B .07360 -.00500 .07860 10350 ---- .07590B .06650A .07590B .06860 -.00500 .07360 10400 ---- .07090B .06150A .07090B .06360 -.00500 .06860 10450 ---- .06590B .05650A .06590B .05860 -.00500 .06360 10500 ---- .06090B .05150A .06090B .05360 -.00510 .05870 10550 ---- .05590B .04660A .05590B .04870 -.00500 .05370 10600 ---- .05100B .04160A .05100B .04370 -.00500 .04870 10650 ---- .04600B .03670A .04600B .03880 -.00500 .04380 10700 ---- .04110B .03180A .04110B .03390 -.00490 .03880 10725 ---- .03860B .02940A .03860B .03150 -.00490 .03640 10750 ---- .03620B .02710A .03620B .02910 -.00490 .03400 10775 ---- .03370B .02470A .03370B .02680 -.00480 .03160 10800 ---- .03130B .02240A .03130B .02440 -.00480 .02920 10825 ---- .02900B .02030A .02900B .02220 -.00460 .02680 10850 ---- .02660B .01820A .02660B .02000 -.00450 .02450 10875 ---- .02430B .01610A .02430B .01780 -.00450 .02230 10900 ---- .02210B .01420A .02210B .01580 -.00430 .02010 10925 ---- .01990B .01230A .01990B .01380 -.00420 .01800 10950 ---- .01780B .01060A .01780B .01200 -.00400 .01600 10975 ---- .01570B .00900A .01570B .01030 -.00380 .01410 11000 ---- .01380B .00760A .01380B .00870 -.00370 .01240 11025 ---- .01200B .00630A .01200B .00730 -.00340 .01070 11050 ---- .01040B .00520A .01040B .00610 -.00300 .00910 11075 ---- .00880B .00420A .00880B .00500 -.00270 .00770 20 20 11100 ---- .00740B .00340A .00740B .00400 -.00250 .00650 11125 ---- .00620B .00270A .00620B .00320 -.00220 .00540 11150 ---- .00510B .00210A .00510B .00250 -.00190 .00440 21 21 11175 ---- .00420B .00160A .00420B .00200 -.00160 .00360 28 28 11200 ---- .00340B .00130A .00340B .00150 -.00140 .00290 3 3 11225 ---- .00270B .00100A .00270B .00120 -.00110 .00230 11250 ---- .00210B .00080A .00210B .00090 -.00100 .00190 103 103 11275 ---- ---- ---- .00060A .00070 UNCH ---- 11300 ---- .00130B .00045A .00130B .00050 -.00070 .00120 132 132 11350 ---- ---- .00025A .00025A .00025 -.00045 .00070 11400 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 2 11450 ---- ---- .00015A .00015A .00005 -.00020 .00025 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 309 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- .00015B ---- .00015B .00015 +.00010 .00005 1 10700 ---- .00030B ---- .00030B .00025 +.00010 .00015 10725 ---- .00040B ---- .00040B .00030 +.00010 .00020 10750 ---- .00050B ---- .00050B .00045 +.00020 .00025 10775 ---- .00070B ---- .00070B .00060 +.00025 .00035 10800 ---- .00090B ---- .00090B .00070 +.00025 2 .00045 1 10825 ---- .00120B ---- .00120B .00100 +.00040 .00060 10850 ---- .00160B .00070A .00070A .00130 +.00050 .00080 10875 ---- .00200B .00090A .00090A .00160 +.00050 .00110 10900 ---- .00260B .00120A .00120A .00210 +.00070 .00140 10925 ---- .00320B .00150A .00150A .00260 +.00080 .00180 10950 ---- .00400B .00190A .00190A .00330 +.00100 .00230 10975 ---- .00500B .00240A .00240A .00410 +.00120 .00290 11000 ---- .00600B .00300A .00300A .00500 +.00140 .00360 11025 ---- .00730B .00370A .00370A .00610 +.00170 .00440 11050 ---- .00860B .00450A .00450A .00730 +.00200 .00530 11075 ---- .01020B .00540A .00540A .00870 +.00230 .00640 11100 ---- .01180B .00650A .00650A .01030 +.00270 .00760 11125 ---- .01360B .00790A .00790A .01190 +.00290 .00900 11150 ---- .01550B .00930A .00930A .01380 +.00320 .01060 41 41 11175 ---- .01750B .01080A .01080A .01570 +.00340 .01230 10 10 11200 ---- .01980B .01250A .01250A .01780 +.00370 .01410 11225 ---- .02180B .01430A .01430A .01990 +.00390 .01600 11250 ---- .02410B .01630A .01630A .02210 +.00410 .01800 17 17 11275 ---- ---- ---- .01900A .02440 UNCH ---- 11300 ---- .02880B .02040A .02040A .02670 +.00440 .02230 11350 ---- .03360B .02480A .02480A .03140 +.00460 .02680 11400 ---- .03850B .02950A .02950A .03630 +.00480 .03150 11450 ---- .04340B .03420A .03420A .04120 +.00490 .03630 11500 ---- .04840B .03910A .03910A .04620 +.00500 .04120 11550 ---- .05330B .04400A .04400A .05110 +.00490 .04620 11600 ---- .05830B .04890A .04890A .05610 +.00500 .05110 11650 ---- .06330B .05390A .05390A .06110 +.00500 .05610 11700 ---- .06830B .05890A .05890A .06610 +.00500 .06110 11750 ---- ---- ---- .06490A .07110 UNCH ---- 11800 ---- ---- ---- .06990A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 69 69 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .09080B .08140A .09080B .08350 -.00500 .08850 10250 ---- .08580B .07640A .08580B .07850 -.00500 .08350 10300 ---- .08080B .07130A .08080B .07350 -.00500 .07850 10350 ---- .07580B .06650A .07580B .06860 -.00500 .07360 10400 ---- .07090B .06150A .07090B .06360 -.00500 .06860 10450 ---- .06590B .05660A .06590B .05860 -.00510 .06370 10500 ---- .06090B .05160A .06090B .05370 -.00500 .05870 10550 ---- .05600B .04670A .05600B .04880 -.00500 .05380 10600 ---- .05110B .04190A .05110B .04390 -.00500 .04890 10650 ---- .04620B .03710A .04620B .03910 -.00490 .04400 10700 ---- .04130B .03240A .04130B .03440 -.00480 .03920 10725 ---- .03890B .03000A .03890B .03210 -.00480 .03690 10750 ---- .03660B .02790A .03660B .02980 -.00470 .03450 10775 ---- .03420B .02560A .03420B .02760 -.00460 .03220 10800 ---- .03190B .02360A .03190B .02540 -.00450 .02990 10825 ---- .02970B .02150A .02970B .02330 -.00440 .02770 10850 ---- .02740B .01960A .02740B .02130 -.00430 .02560 10875 ---- .02530B .01770A .02530B .01930 -.00420 .02350 10900 ---- .02320B .01580A .02320B .01740 -.00410 .02150 10925 ---- .02110B .01410A .02110B .01560 -.00390 .01950 10950 ---- .01920B .01250A .01920B .01390 -.00370 .01760 10975 ---- .01730B .01100A .01730B .01230 -.00350 .01580 62 11000 ---- .01550B .00960A .01550B .01080 -.00340 .01420 11025 ---- .01380B .00840A .01380B .00930 -.00330 .01260 11050 ---- .01230B .00720A .01230B .00810 -.00300 .01110 11075 ---- .01080B .00620A .01080B .00690 -.00290 .00980 11100 ---- .00940B .00520A .00940B .00590 -.00260 .00850 11125 ---- .00820B .00440A .00820B .00500 -.00240 .00740 20 20 11150 ---- .00710B .00370A .00710B .00420 -.00210 .00630 38 38 11175 ---- .00610B .00310A .00610B .00350 -.00190 .00540 11200 .00380 .00520B .00260A .00260A .00300 -.00160 1 .00460 2 67 11225 ---- .00440B .00220A .00440B .00250 -.00140 .00390 11250 ---- .00370B .00180A .00370B .00200 -.00130 .00330 11275 ---- ---- ---- .00150A .00170 UNCH ---- 11300 ---- .00250B .00120A .00250B .00140 -.00090 .00230 141 141 11350 ---- .00170B .00080A .00170B .00090 -.00070 .00160 11400 ---- .00120B .00060A .00060A .00050 -.00060 .00110 11450 ---- ---- .00035A .00035A .00035 -.00035 .00070 11500 ---- ---- .00025A .00025A .00020 -.00030 .00050 11550 ---- ---- .00020A .00020A .00010 -.00020 .00030 11600 ---- ---- .00015A .00015A .00005 -.00015 .00020 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 11700 ---- ---- ---- ---- CAB -.00010 .00010 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 201 328 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00035B ---- .00035B .00030 +.00005 .00025 10650 ---- .00050B ---- .00050B .00050 +.00010 .00040 10700 ---- .00090B .00050A .00050A .00080 +.00020 .00060 1 1 10725 ---- .00110B .00060A .00060A .00100 +.00030 .00070 30 30 10750 ---- .00130B .00070A .00070A .00120 +.00040 .00080 10775 ---- .00170B .00090A .00090A .00140 +.00040 .00100 10800 ---- .00200B .00110A .00110A .00180 +.00060 .00120 10825 ---- .00250B .00130A .00130A .00210 +.00060 .00150 20 20 10850 ---- .00300B .00160A .00160A .00260 +.00070 .00190 10875 ---- .00360B .00200A .00200A .00310 +.00080 .00230 10900 ---- .00430B .00240A .00240A .00370 +.00100 .00270 15 10925 ---- .00510B .00280A .00280A .00440 +.00110 .00330 41 10950 ---- .00590B .00330A .00330A .00520 +.00130 .00390 10975 ---- .00690B .00400A .00400A .00600 +.00140 .00460 11000 .00810 .00810 .00470A .00720A .00700 +.00160 1 .00540 50 50 11025 ---- .00930B .00550A .00550A .00810 +.00180 .00630 11050 ---- .01060B .00640A .00640A .00930 +.00200 .00730 11075 ---- .01210B .00740A .00740A .01070 +.00220 .00850 11100 ---- .01360B .00860A .00860A .01220 +.00250 .00970 11125 ---- .01530B .00990A .00990A .01380 +.00280 .01100 75 75 11150 ---- .01710B .01120A .01120A .01540 +.00290 .01250 13 13 11175 ---- .01910B .01270A .01270A .01730 +.00320 .01410 11200 ---- .02090B .01430A .01430A .01920 +.00340 .01580 11225 ---- .02300B .01600A .01600A .02120 +.00360 .01760 11250 ---- .02510B .01780A .01780A .02320 +.00370 .01950 11275 ---- ---- ---- .02030A .02530 UNCH ---- 11300 ---- .02950B .02170A .02170A .02750 +.00400 .02350 11350 ---- .03410B .02580A .02580A .03200 +.00430 .02770 11400 ---- .03880B .03020A .03020A .03670 +.00450 .03220 11450 ---- .04360B .03470A .03470A .04150 +.00470 .03680 11500 ---- .04850B .03940A .03940A .04630 +.00470 .04160 11550 ---- .05340B .04420A .04420A .05120 +.00480 .04640 11600 ---- .05830B .04910A .04910A .05610 +.00490 .05120 11650 ---- .06330B .05400A .05400A .06110 +.00500 .05610 11700 ---- .06820B .05890A .05890A .06600 +.00490 .06110 11750 ---- ---- ---- .06490A .07100 UNCH ---- 11800 ---- ---- ---- .06990A .07600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 189 245 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 CALL 10100 ---- .10100B .09160A .10100B .09370 -.00500 .09870 10150 ---- .09600B .08660A .09600B .08870 -.00510 .09380 10200 ---- .09100B .08150A .09100B .08370 -.00510 .08880 10250 ---- .08600B .07660A .08600B .07870 -.00510 .08380 10300 ---- .08100B .07150A .08100B .07370 -.00510 .07880 10350 ---- .07600B .06660A .07600B .06870 -.00510 .07380 10400 ---- .07100B .06160A .07100B .06370 -.00510 .06880 10450 ---- .06600B .05660A .06600B .05870 -.00510 .06380 10500 ---- .06100B .05150A .06100B .05370 -.00510 .05880 10550 ---- .05600B .04660A .05600B .04870 -.00510 .05380 10575 ---- .05350B .04410A .05350B .04620 -.00510 .05130 10600 ---- .05100B .04160A .05100B .04370 -.00510 .04880 10625 ---- .04850B .03900A .04850B .04120 -.00510 .04630 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10675 ---- .04350B .03410A .04350B .03620 -.00510 .04130 10700 ---- .04100B .03160A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02910A .03850B .03120 -.00510 .03630 10750 ---- .03600B .02660A .03600B .02870 -.00510 .03380 10775 ---- .03350B .02410A .03350B .02620 -.00510 .03130 10800 ---- .03100B .02160A .03100B .02370 -.00510 .02880 10825 ---- .02850B .01900A .02850B .02120 -.00510 .02630 1 10850 ---- .02600B .01660A .02600B .01870 -.00510 .02380 10875 ---- .02350B .01410A .02350B .01620 -.00510 .02130 15 10900 ---- .02100B .01160A .02100B .01370 -.00510 .01880 10925 ---- .01850B .00920A .01850B .01130 -.00510 .01640 10950 ---- .01610B .00690A .01610B .00890 -.00500 .01390 1 1 10975 ---- .01360B .00470A .01360B .00650 -.00510 .01160 11000 ---- .01120B .00290A .01120B .00440 -.00490 4 .00930 1 6 11025 ---- .00900B .00160A .00900B .00270 -.00450 .00720 11050 .00200 .00690B .00080A .00080A .00140 -.00400 4 .00540 1 1 11075 ---- .00500B .00035A .00500B .00060 -.00320 .00380 1 1 11100 .00170 .00340B .00015 .00015 .00020 -.00240 4 .00260 3 4 11125 ---- .00220B .00010A .00220B .00005 -.00155 .00160 11150 .00015 .00130B .00005A .00005A CAB -.00100 5 .00100 29 11175 ---- .00070B .00005A .00070B CAB -.00060 .00060 11200 ---- .00035B .00005A .00035B CAB -.00030 .00030 20 20 11225 ---- ---- .00005A .00005A CAB -.00015 .00015 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 11275 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 27 78 MO3 APR23 EUR/USD Weekly Monday Options - WK 3 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 5 10500 ---- ---- ---- ---- CAB UNCH CAB 10 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5 10725 ---- ---- ---- ---- CAB UNCH CAB 1 10750 ---- ---- ---- ---- CAB UNCH CAB 1 10775 ---- ---- ---- ---- CAB UNCH CAB 38 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 1 10850 ---- ---- ---- ---- CAB UNCH CAB 54 10875 ---- ---- ---- ---- CAB UNCH CAB 4 10900 ---- ---- ---- ---- CAB -.00005 .00005 19 10925 ---- .00010B ---- .00010B .00005 UNCH .00005 13 78 10950 ---- .00030B ---- .00030B .00010 -.00005 1 .00015 74 10975 .00015 .00060B .00015 .00035A .00030 UNCH 4 .00030 228 11000 ---- .00130B .00025A .00025A .00070 +.00020 .00050 10 11025 .00070 .00250B .00050A .00250B .00140 +.00050 8 .00090 7 11050 ---- .00420B .00090A .00090A .00260 +.00100 .00160 11075 .00200 .00620B .00160A .00160A .00440 +.00190 2 .00250 11100 ---- .00850B .00260A .00260A .00650 +.00270 1 .00380 11125 ---- .01090B .00390A .00390A .00880 +.00350 .00530 11150 ---- .01340B .00550A .00550A .01120 +.00400 .00720 11175 ---- .01590B .00740A .00740A .01370 +.00440 .00930 11200 ---- .01840B .00950A .00950A .01620 +.00470 .01150 11225 ---- .02090B .01180A .01180A .01870 +.00480 .01390 11250 ---- .02340B .01410A .01410A .02120 +.00490 .01630 11275 ---- ---- ---- .01770A .02370 UNCH ---- 11300 ---- .02840B .01900A .01900A .02620 +.00500 .02120 11350 ---- .03340B .02400A .02400A .03120 +.00500 .02620 11400 ---- .03840B .02900A .02900A .03620 +.00500 .03120 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05340B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05840B .04900A .04900A .05620 +.00500 .05120 11650 ---- .06340B .05400A .05400A .06120 +.00500 .05620 11700 ---- .06840B .05900A .05900A .06620 +.00500 .06120 11750 ---- ---- ---- .06510A .07120 UNCH ---- 11800 ---- ---- ---- .07010A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 13 535 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 CALL 10150 ---- .09590B .08640A .09590B .08860 -.00510 .09370 10200 ---- .09090B .08150A .09090B .08360 -.00510 .08870 10250 ---- .08590B .07650A .08590B .07860 -.00510 .08370 10300 ---- .08090B .07150A .08090B .07370 -.00500 .07870 10350 ---- .07590B .06650A .07590B .06870 -.00500 .07370 10400 ---- .07090B .06150A .07090B .06370 -.00500 .06870 10450 ---- .06590B .05650A .06590B .05870 -.00500 .06370 10500 ---- .06100B .05150A .06100B .05370 -.00500 .05870 10550 ---- .05600B .04650A .05600B .04870 -.00500 .05370 10600 ---- .05100B .04150A .05100B .04370 -.00500 .04870 10650 ---- .04600B .03660A .04600B .03870 -.00500 .04370 10675 ---- .04350B .03410A .04350B .03620 -.00500 .04120 10700 ---- .04100B .03160A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02920A .03850B .03130 -.00500 .03630 10750 ---- .03600B .02670A .03600B .02880 -.00500 .03380 10775 ---- .03360B .02420A .03360B .02640 -.00500 .03140 10800 ---- .03110B .02190A .03110B .02390 -.00500 .02890 10825 ---- .02860B .01960A .02860B .02160 -.00490 .02650 10850 ---- .02620B .01720A .02620B .01920 -.00490 .02410 10875 ---- .02380B .01500A .02380B .01690 -.00480 .02170 10900 ---- .02140B .01300A .02140B .01470 -.00470 .01940 10925 ---- .01910B .01100A .01910B .01260 -.00460 .01720 10950 ---- .01680B .00910A .01680B .01060 -.00440 .01500 10975 ---- .01470B .00750A .01470B .00880 -.00420 .01300 11000 ---- .01260B .00590A .01260B .00710 -.00390 .01100 11025 ---- .01070B .00470A .01070B .00560 -.00370 .00930 11050 ---- .00890B .00360A .00890B .00440 -.00320 .00760 11075 ---- .00730B .00270A .00730B .00330 -.00290 .00620 11100 ---- .00590B .00200A .00590B .00250 -.00250 .00500 233 11125 ---- .00460B .00150A .00460B .00180 -.00210 .00390 99 11150 ---- .00360B .00100A .00360B .00130 -.00170 .00300 79 11175 ---- .00270B .00070A .00270B .00090 -.00140 .00230 27 11200 ---- .00200B .00050A .00200B .00060 -.00110 7 .00170 30 11225 ---- .00150B .00035A .00150B .00040 -.00090 .00130 11250 ---- .00110B .00025A .00110B .00025 -.00065 .00090 66 11275 ---- ---- ---- .00020A .00020 UNCH ---- 11300 ---- ---- .00015A .00015A .00010 -.00040 .00050 11350 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 1 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 535 MO4 APR23 EUR/USD Weekly Monday Options - WK 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 UNCH .00005 10725 ---- .00010B ---- .00010B .00005 UNCH .00005 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10775 ---- .00020B ---- .00020B .00015 +.00005 .00010 10800 ---- .00030B ---- .00030B .00025 +.00010 .00015 10825 ---- .00045B ---- .00045B .00035 +.00010 .00025 10850 ---- .00060B .00025A .00025A .00050 +.00015 .00035 10875 ---- .00090B .00035A .00035A .00070 +.00025 .00045 2 10900 ---- .00130B .00045A .00045A .00100 +.00030 .00070 10925 ---- .00190B .00070A .00070A .00140 +.00050 .00090 10950 ---- .00250B .00090A .00090A .00190 +.00070 .00120 10975 ---- .00340B .00130A .00130A .00250 +.00080 .00170 11000 ---- .00440B .00170A .00170A .00340 +.00110 .00230 11025 ---- .00560B .00230A .00230A .00440 +.00140 .00300 11050 ---- .00700B .00310A .00310A .00560 +.00180 .00380 11075 ---- .00860B .00400A .00400A .00710 +.00220 .00490 11100 ---- .01040B .00510A .00510A .00870 +.00250 .00620 11125 ---- .01230B .00630A .00630A .01050 +.00290 .00760 11150 ---- .01440B .00770A .00770A .01250 +.00330 .00920 11175 ---- .01670B .00940A .00940A .01460 +.00360 .01100 11200 ---- .01890B .01120A .01120A .01680 +.00390 .01290 11225 ---- .02120B .01310A .01310A .01910 +.00410 .01500 11250 ---- .02360B .01520A .01520A .02150 +.00440 .01710 11275 ---- ---- ---- .01810A .02390 UNCH ---- 11300 ---- .02850B .01960A .01960A .02630 +.00460 .02170 11350 ---- .03340B .02430A .02430A .03130 +.00490 .02640 11400 ---- .03840B .02910A .02910A .03620 +.00490 .03130 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00510 .04110 11550 ---- .05340B .04390A .04390A .05120 +.00510 .04610 11600 ---- .05830B .04890A .04890A .05620 +.00510 .05110 11650 ---- .06330B .05390A .05390A .06120 +.00510 .05610 11700 ---- .06830B .05890A .05890A .06620 +.00510 .06110 11750 ---- ---- ---- .06500A .07120 UNCH ---- 11800 ---- ---- ---- .07000A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10200 ---- .09100B .08150A .09100B .08370 -.00500 .08870 10250 ---- .08600B .07650A .08600B .07870 -.00500 .08370 10300 ---- .08100B .07150A .08100B .07370 -.00500 .07870 10350 ---- .07600B .06650A .07600B .06870 -.00500 .07370 10400 ---- .07100B .06160A .07100B .06370 -.00500 .06870 10450 ---- .06600B .05660A .06600B .05870 -.00500 .06370 10500 ---- .06100B .05150A .06100B .05370 -.00500 .05870 10550 ---- .05600B .04660A .05600B .04870 -.00510 .05380 10600 ---- .05100B .04160A .05100B .04370 -.00510 .04880 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10700 ---- .04100B .03160A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02910A .03850B .03120 -.00510 .03630 10750 ---- .03600B .02670A .03600B .02880 -.00500 .03380 10775 ---- .03350B .02410A .03350B .02630 -.00500 .03130 10800 ---- .03100B .02170A .03100B .02380 -.00500 .02880 10825 ---- .02860B .01930A .02860B .02140 -.00500 .02640 10850 ---- .02610B .01680A .02610B .01900 -.00490 .02390 10875 ---- .02360B .01460A .02360B .01660 -.00490 .02150 10900 ---- .02120B .01230A .02120B .01430 -.00480 .01910 10925 ---- .01880B .01030A .01880B .01210 -.00470 .01680 10950 ---- .01650B .00830A .01650B .00990 -.00460 .01450 10975 ---- .01420B .00660A .01420B .00800 -.00440 .01240 11000 ---- .01200B .00500A .01200B .00620 -.00420 .01040 11025 ---- .01000B .00370A .01000B .00470 -.00380 .00850 11050 ---- .00810B .00270A .00810B .00340 -.00340 .00680 1 11075 ---- .00650B .00190A .00650B .00240 -.00290 .00530 11100 ---- .00500B .00130A .00500B .00160 -.00250 .00410 11125 ---- .00380B .00090A .00380B .00110 -.00200 .00310 11150 ---- .00280B .00060A .00280B .00070 -.00160 .00230 11175 ---- .00200B .00035A .00200B .00040 -.00120 .00160 11200 ---- .00140B .00025A .00140B .00025 -.00095 .00120 11225 ---- .00090B .00020A .00090B .00015 -.00065 .00080 11250 ---- ---- .00010A .00010A .00010 -.00050 .00060 1 1 11275 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- .00010A .00010A CAB -.00025 .00025 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SU3 APR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 UNCH .00005 10775 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10825 ---- .00015B ---- .00015B .00015 +.00005 .00010 10850 ---- .00030B ---- .00030B .00025 +.00010 .00015 10875 ---- .00050B .00015A .00015A .00035 +.00010 .00025 10900 ---- .00080B .00025A .00025A .00050 +.00015 .00035 10925 ---- .00120B .00035A .00035A .00080 +.00030 .00050 10950 ---- .00170B .00050A .00050A .00120 +.00050 .00070 1 1 10975 ---- .00250B .00080A .00080A .00180 +.00070 .00110 11000 ---- .00340B .00110A .00110A .00250 +.00090 .00160 20 20 11025 ---- .00470B .00160A .00160A .00350 +.00130 .00220 11050 ---- .00610B .00230A .00230A .00470 +.00170 .00300 11075 ---- .00780B .00310A .00310A .00620 +.00210 .00410 11100 ---- .00970B .00420A .00420A .00790 +.00260 .00530 10 10 11125 ---- .01170B .00550A .00550A .00980 +.00300 .00680 11150 ---- .01390B .00700A .00700A .01190 +.00340 .00850 11175 ---- .01620B .00870A .00870A .01420 +.00390 .01030 11200 ---- .01860B .01050A .01050A .01650 +.00410 .01240 11225 ---- .02100B .01260A .01260A .01890 +.00440 .01450 11250 ---- .02350B .01470A .01470A .02130 +.00450 .01680 11275 ---- ---- ---- .01790A .02380 UNCH ---- 11300 ---- .02840B .01930A .01930A .02620 +.00470 .02150 11350 ---- .03340B .02410A .02410A .03120 +.00490 .02630 11400 ---- .03840B .02900A .02900A .03620 +.00500 .03120 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05340B .04390A .04390A .05120 +.00500 .04620 11600 ---- .05840B .04890A .04890A .05620 +.00500 .05120 11650 ---- .06340B .05390A .05390A .06120 +.00510 .05610 11700 ---- .06830B .05890A .05890A .06620 +.00510 .06110 11750 ---- ---- ---- .06510A .07120 UNCH ---- 11800 ---- ---- ---- .07010A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 32 SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10400 ---- ---- ---- .06150A .06360 UNCH ---- 10450 ---- ---- ---- .05650A .05870 UNCH ---- 10500 ---- ---- ---- .05140A .05370 UNCH ---- 10550 ---- ---- ---- .04660A .04870 UNCH ---- 10600 ---- ---- ---- .04160A .04370 UNCH ---- 10650 ---- ---- ---- .03660A .03870 UNCH ---- 10700 ---- ---- ---- .03180A .03380 UNCH ---- 10750 ---- ---- ---- .02690A .02900 UNCH ---- 10800 ---- ---- ---- .02220A .02420 UNCH ---- 10850 ---- ---- ---- .01780A .01970 UNCH ---- 10900 ---- ---- ---- .01360A .01540 UNCH ---- 10925 ---- ---- ---- .01180A .01340 UNCH ---- 10950 ---- ---- ---- .01000A .01150 UNCH ---- 10975 ---- ---- ---- .00840A .00980 UNCH ---- 11000 ---- ---- ---- .00700A .00810 UNCH ---- 11025 ---- ---- ---- .00570A .00670 UNCH ---- 11050 ---- ---- ---- .00460A .00540 UNCH ---- 11075 ---- ---- ---- .00370A .00430 UNCH ---- 11100 ---- ---- ---- .00290A .00340 UNCH ---- 11125 ---- ---- ---- .00220A .00260 UNCH ---- 11150 ---- ---- ---- .00170A .00200 UNCH ---- 11175 ---- ---- ---- .00130A .00150 UNCH ---- 11200 ---- ---- ---- .00100A .00110 UNCH ---- 11225 ---- ---- ---- .00080A .00090 UNCH ---- 11250 ---- ---- ---- .00060A .00060 UNCH ---- 11275 ---- ---- ---- .00040A .00045 UNCH ---- 11300 ---- ---- ---- .00035A .00035 UNCH ---- 11350 ---- ---- ---- .00020A .00020 UNCH ---- 11400 ---- ---- ---- .00015A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A .00005 UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 APR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A CAB UNCH ---- 10550 ---- ---- ---- .00015A CAB UNCH ---- 10600 ---- ---- ---- .00015A .00005 UNCH ---- 10650 ---- ---- ---- .00015A .00005 UNCH ---- 10700 ---- ---- ---- .00020A .00015 UNCH ---- 10750 ---- ---- ---- .00025A .00025 UNCH ---- 10800 ---- ---- ---- .00035A .00050 UNCH ---- 10850 ---- ---- ---- .00050A .00090 UNCH ---- 10900 ---- ---- ---- .00090A .00170 UNCH ---- 10925 ---- ---- ---- .00120A .00220 UNCH ---- 10950 ---- ---- ---- .00150A .00280 UNCH ---- 10975 ---- ---- ---- .00190A .00350 UNCH ---- 11000 ---- ---- ---- .00250A .00440 UNCH ---- 11025 ---- ---- ---- .00330A .00540 UNCH ---- 11050 ---- ---- ---- .00420A .00660 UNCH ---- 11075 ---- ---- ---- .00510A .00800 UNCH ---- 11100 ---- ---- ---- .00630A .00960 UNCH ---- 11125 ---- ---- ---- .00760A .01140 UNCH ---- 11150 ---- ---- ---- .00910A .01330 UNCH ---- 11175 ---- ---- ---- .01080A .01530 UNCH ---- 11200 ---- ---- ---- .01260A .01740 UNCH ---- 11225 ---- ---- ---- .01450A .01960 UNCH ---- 11250 ---- ---- ---- .01650A .02180 UNCH ---- 11275 ---- ---- ---- .01860A .02420 UNCH ---- 11300 ---- ---- ---- .02080A .02660 UNCH ---- 11350 ---- ---- ---- .02550A .03140 UNCH ---- 11400 ---- ---- ---- .03030A .03630 UNCH ---- 11450 ---- ---- ---- .03520A .04120 UNCH ---- 11500 ---- ---- ---- .04010A .04620 UNCH ---- 11550 ---- ---- ---- .04500A .05120 UNCH ---- 11600 ---- ---- ---- .05000A .05620 UNCH ---- 11650 ---- ---- ---- .05500A .06110 UNCH ---- 11700 ---- ---- ---- .06000A .06610 UNCH ---- 11750 ---- ---- ---- .06500A .07110 UNCH ---- 11800 ---- ---- ---- .07000A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10200 ---- .09100B .08160A .09100B .08370 -.00500 .08870 10250 ---- .08600B .07650A .08600B .07870 -.00500 .08370 10300 ---- .08100B .07160A .08100B .07370 -.00500 .07870 10350 ---- .07600B .06660A .07600B .06870 -.00510 .07380 10400 ---- .07100B .06160A .07100B .06370 -.00510 .06880 10450 ---- .06600B .05660A .06600B .05870 -.00510 .06380 10500 ---- .06100B .05160A .06100B .05370 -.00510 .05880 10550 ---- .05600B .04660A .05600B .04870 -.00510 .05380 10600 ---- .05100B .04160A .05100B .04370 -.00510 .04880 10650 ---- .04600B .03650A .04600B .03870 -.00510 .04380 10700 ---- .04100B .03160A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02910A .03850B .03120 -.00510 .03630 10750 ---- .03600B .02660A .03600B .02870 -.00510 .03380 10775 ---- .03350B .02410A .03350B .02620 -.00510 .03130 10800 ---- .03100B .02160A .03100B .02370 -.00510 .02880 10825 ---- .02850B .01910A .02850B .02120 -.00510 .02630 1 10850 ---- .02600B .01670A .02600B .01880 -.00500 .02380 10875 ---- .02350B .01420A .02350B .01630 -.00500 .02130 10900 ---- .02110B .01170A .02110B .01390 -.00500 .01890 10925 ---- .01860B .00940A .01860B .01150 -.00500 .01650 10950 ---- .01620B .00730A .01620B .00920 -.00490 .01410 2 10975 ---- .01380B .00550A .01380B .00710 -.00470 .01180 11000 ---- .01150B .00380A .01150B .00520 -.00450 .00970 11025 ---- .00930B .00260A .00930B .00350 -.00420 .00770 20 11050 ---- .00730B .00160A .00730B .00220 -.00370 .00590 11075 .00180 .00560B .00100A .00200B .00130 -.00310 2 .00440 11100 ---- .00410B .00060A .00410B .00070 -.00250 .00320 11125 ---- .00280B .00030A .00280B .00035 -.00185 .00220 11150 ---- .00190B .00020A .00190B .00015 -.00135 .00150 11175 ---- .00120B .00015A .00120B .00010 -.00090 .00100 2 1 11200 ---- .00070B .00010A .00070B .00005 -.00055 .00060 2 11225 ---- ---- .00010A .00010A CAB -.00040 .00040 11250 ---- ---- .00005A .00005A CAB -.00025 .00025 11275 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 26 TU3 APR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- .00005 UNCH .00005 10875 ---- .00010B ---- .00010B .00005 UNCH .00005 10900 ---- .00020B ---- .00020B .00015 +.00005 .00010 10925 ---- .00045B .00015A .00015A .00025 +.00005 .00020 10950 .00070 .00080B .00020A .00080B .00050 +.00015 1 .00035 2 1 10975 ---- .00140B .00030A .00030A .00080 +.00020 .00060 11000 ---- .00220B .00050A .00050A .00140 +.00050 .00090 1 1 11025 .00230 .00340B .00090A .00220A .00230 +.00090 1 .00140 11050 .00270 .00500 .00140A .00370A .00350 +.00140 2 .00210 1 1 11075 ---- .00680B .00220A .00220A .00510 +.00200 .00310 11100 ---- .00890B .00320A .00320A .00700 +.00260 .00440 30 30 11125 ---- .01110B .00450A .00450A .00910 +.00320 .00590 11150 ---- .01350B .00610A .00610A .01140 +.00370 .00770 11175 ---- .01600B .00790A .00790A .01380 +.00410 .00970 11200 ---- .01840B .00990A .00990A .01630 +.00450 .01180 11225 ---- .02090B .01200A .01200A .01870 +.00460 .01410 11250 ---- .02340B .01430A .01430A .02120 +.00480 .01640 11275 ---- ---- ---- .01770A .02370 UNCH ---- 11300 ---- .02840B .01910A .01910A .02620 +.00490 .02130 11350 ---- .03340B .02400A .02400A .03120 +.00500 .02620 11400 ---- .03840B .02900A .02900A .03620 +.00500 .03120 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05340B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05840B .04900A .04900A .05620 +.00500 .05120 11650 ---- .06340B .05390A .05390A .06120 +.00500 .05620 11700 ---- .06840B .05890A .05890A .06620 +.00500 .06120 11750 ---- ---- ---- .06510A .07120 UNCH ---- 11800 ---- ---- ---- .07010A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 34 33 TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- .08590B .07650A .08590B .07860 -.00510 .08370 10300 ---- .08090B .07150A .08090B .07360 -.00510 .07870 10350 ---- .07590B .06650A .07590B .06870 -.00500 .07370 10400 ---- .07090B .06140A .07090B .06370 -.00500 .06870 10450 ---- .06590B .05650A .06590B .05870 -.00500 .06370 10500 ---- .06090B .05150A .06090B .05370 -.00500 .05870 10550 ---- .05600B .04650A .05600B .04870 -.00500 .05370 10600 ---- .05100B .04160A .05100B .04370 -.00510 .04880 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10700 ---- .04100B .03160A .04100B .03380 -.00500 .03880 10750 ---- .03610B .02680A .03610B .02890 -.00500 .03390 10775 ---- .03360B .02440A .03360B .02640 -.00500 .03140 10800 ---- .03110B .02200A .03110B .02400 -.00500 .02900 10825 ---- .02870B .01970A .02870B .02170 -.00490 .02660 10850 ---- .02630B .01730A .02630B .01940 -.00480 .02420 10875 ---- .02390B .01520A .02390B .01710 -.00470 .02180 10900 ---- .02150B .01320A .02150B .01500 -.00450 .01950 10925 ---- .01920B .01120A .01920B .01290 -.00440 .01730 10950 ---- .01700B .00950A .01700B .01090 -.00420 .01510 10975 ---- .01490B .00780A .01490B .00910 -.00400 .01310 11000 ---- .01280B .00630A .01280B .00750 -.00380 .01130 11025 ---- .01090B .00500A .01090B .00600 -.00350 .00950 11050 ---- .00920B .00400A .00920B .00480 -.00310 .00790 11075 ---- .00760B .00300A .00760B .00370 -.00280 .00650 11100 ---- .00620B .00230A .00620B .00280 -.00250 .00530 11125 ---- .00500B .00170A .00500B .00210 -.00210 .00420 11150 ---- .00390B .00130A .00390B .00150 -.00180 .00330 11175 ---- .00300B .00090A .00300B .00110 -.00150 .00260 11200 ---- .00230B .00070A .00230B .00080 -.00120 .00200 11225 ---- .00170B .00045A .00170B .00050 -.00100 .00150 11250 ---- .00130B .00030A .00130B .00035 -.00075 .00110 11275 ---- ---- ---- .00025A .00025 UNCH ---- 11300 ---- ---- .00020A .00020A .00015 -.00045 .00060 11350 ---- ---- .00010A .00010A .00005 -.00030 .00035 11400 ---- ---- .00010A .00010A CAB -.00020 .00020 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 APR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- .00020B ---- .00020B .00015 UNCH .00015 10775 ---- .00030B ---- .00030B .00025 +.00010 .00015 10800 ---- .00040B ---- .00040B .00035 +.00010 .00025 10825 ---- .00060B .00025A .00025A .00045 +.00015 .00030 10850 ---- .00080B .00030A .00030A .00060 +.00020 .00040 10875 ---- .00120B ---- .00120B .00090 +.00040 .00050 10900 ---- .00160B .00060A .00060A .00120 +.00050 .00070 10925 ---- .00220B .00080A .00080A .00170 +.00070 .00100 10950 ---- .00290B .00110A .00110A .00220 +.00080 .00140 10975 ---- .00370B .00150A .00150A .00290 +.00100 .00190 11000 ---- .00480B .00200A .00200A .00380 +.00130 .00250 11025 ---- .00600B .00260A .00260A .00480 +.00160 .00320 11050 ---- .00740B .00340A .00340A .00600 +.00190 .00410 11075 ---- .00900B .00430A .00430A .00740 +.00220 .00520 11100 ---- .01070B .00540A .00540A .00900 +.00250 .00650 11125 ---- .01260B .00660A .00660A .01080 +.00290 .00790 11150 ---- .01460B .00810A .00810A .01280 +.00330 .00950 11175 ---- .01680B .00970A .00970A .01480 +.00350 .01130 11200 ---- .01900B .01150A .01150A .01700 +.00380 .01320 11225 ---- .02130B .01340A .01340A .01920 +.00400 .01520 11250 ---- .02370B .01540A .01540A .02160 +.00430 .01730 11275 ---- ---- ---- .01830A .02390 UNCH ---- 11300 ---- .02850B .01980A .01980A .02640 +.00460 .02180 11350 ---- .03350B .02440A .02440A .03130 +.00480 .02650 11400 ---- .03840B .02920A .02920A .03620 +.00490 .03130 11450 ---- .04340B .03410A .03410A .04120 +.00490 .03630 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05330B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05830B .04890A .04890A .05620 +.00510 .05110 11650 ---- .06330B .05390A .05390A .06120 +.00510 .05610 11700 ---- .06830B .05890A .05890A .06620 +.00510 .06110 11750 ---- ---- ---- .06500A .07110 UNCH ---- 11800 ---- ---- ---- .07000A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .09080B .08140A .09080B .08350 -.00510 .08860 10250 ---- .08580B .07640A .08580B .07860 -.00500 .08360 10300 ---- .08080B .07140A .08080B .07360 -.00500 .07860 10350 ---- .07590B .06640A .07590B .06860 -.00500 .07360 10400 ---- .07090B .06140A .07090B .06360 -.00500 .06860 10450 ---- .06590B .05650A .06590B .05860 -.00500 .06360 10500 ---- .06090B .05150A .06090B .05360 -.00510 .05870 10550 ---- .05600B .04660A .05600B .04870 -.00500 .05370 10600 ---- .05100B .04170A .05100B .04370 -.00510 .04880 10650 ---- .04600B .03680A .04600B .03880 -.00500 .04380 10700 ---- .04110B .03200A .04110B .03400 -.00490 .03890 10725 ---- .03870B .02960A .03870B .03160 -.00490 .03650 10750 ---- .03620B .02730A .03620B .02920 -.00490 .03410 10775 ---- .03380B .02500A .03380B .02690 -.00480 .03170 10800 ---- .03140B .02260A .03140B .02470 -.00470 .02940 10825 ---- .02910B .02060A .02910B .02250 -.00460 .02710 10850 ---- .02670B .01840A .02670B .02030 -.00450 .02480 10875 ---- .02450B .01650A .02450B .01820 -.00440 .02260 10900 ---- .02230B .01450A .02230B .01620 -.00420 .02040 10925 ---- .02010B .01270A .02010B .01430 -.00410 .01840 10950 ---- .01800B .01090A .01800B .01250 -.00390 .01640 10975 ---- .01610B .00940A .01610B .01080 -.00370 .01450 11000 ---- .01420B .00800A .01420B .00920 -.00350 .01270 11025 ---- .01240B .00670A .01240B .00770 -.00340 .01110 11050 ---- .01090B .00560A .01090B .00650 -.00300 .00950 11075 ---- .00940B .00470A .00940B .00540 -.00270 .00810 11100 ---- .00800B .00380A .00800B .00440 -.00250 .00690 11125 ---- .00670B .00310A .00670B .00360 -.00220 .00580 11150 ---- .00570B .00250A .00570B .00290 -.00190 .00480 461 572 11175 ---- .00470B .00200A .00470B .00230 -.00170 .00400 450 600 11200 .00410 .00410 .00160A .00160A .00180 -.00150 1 .00330 293 322 11225 ---- .00320B .00130A .00320B .00140 -.00130 .00270 11250 ---- .00260B .00100A .00260B .00110 -.00110 .00220 385 385 11275 ---- ---- ---- .00080A .00090 UNCH ---- 11300 ---- .00160B .00060A .00160B .00070 -.00070 .00140 317 317 11350 ---- .00100B .00035A .00100B .00040 -.00050 .00090 11400 ---- ---- .00025A .00025A .00025 -.00035 .00060 2 11450 ---- .00040B .00015A .00040B .00015 -.00020 .00035 11500 ---- ---- .00015A .00015A .00010 -.00015 .00025 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1906 2198 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00010 UNCH .00010 10650 ---- .00020B ---- .00020B .00015 UNCH .00015 10700 ---- .00040B ---- .00040B .00030 +.00005 .00025 30 40 10725 ---- .00050B ---- .00050B .00045 +.00015 .00030 10 10750 ---- .00070B .00035A .00035A .00060 +.00020 .00040 10775 ---- .00090B .00045A .00045A .00080 +.00030 .00050 10800 ---- .00110B .00060A .00060A .00100 +.00030 .00070 10825 ---- .00150B .00070A .00070A .00130 +.00050 .00080 10850 ---- .00190B .00090A .00090A .00160 +.00050 .00110 10875 ---- .00240B .00110A .00110A .00200 +.00060 .00140 10900 ---- .00290B .00140A .00140A .00250 +.00080 .00170 10925 ---- .00360B .00170A .00170A .00310 +.00100 .00210 10950 ---- .00440B .00220A .00220A .00370 +.00110 .00260 10975 ---- .00540B .00270A .00270A .00450 +.00130 .00320 11000 .00420 .00650B .00330A .00650B .00540 +.00150 2 .00390 11025 ---- .00770B .00400A .00400A .00650 +.00170 .00480 11050 ---- .00910B .00490A .00490A .00770 +.00200 .00570 15 15 11075 ---- .01060B .00590A .00590A .00910 +.00230 .00680 11100 ---- .01220B .00700A .00700A .01070 +.00260 .00810 11125 ---- .01400B .00830A .00830A .01240 +.00290 .00950 11150 ---- .01590B .00970A .00970A .01420 +.00320 .01100 204 204 11175 ---- .01780B .01120A .01120A .01610 +.00340 .01270 25 25 11200 ---- .01990B .01290A .01290A .01810 +.00360 .01450 11225 ---- .02220B .01470A .01470A .02010 +.00370 .01640 11250 ---- .02430B .01660A .01660A .02230 +.00390 .01840 11275 ---- ---- ---- .01930A .02460 UNCH ---- 11300 ---- .02890B .02060A .02060A .02690 +.00430 .02260 11350 ---- .03370B .02500A .02500A .03160 +.00450 .02710 11400 ---- .03850B .02960A .02960A .03640 +.00470 .03170 11450 ---- .04340B .03430A .03430A .04130 +.00480 .03650 11500 ---- .04840B .03920A .03920A .04620 +.00490 .04130 11550 ---- .05330B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05830B .04900A .04900A .05610 +.00490 .05120 11650 ---- .06330B .05390A .05390A .06110 +.00500 .05610 11700 ---- .06830B .05890A .05890A .06610 +.00500 .06110 11750 ---- ---- ---- .06490A .07110 UNCH ---- 11800 ---- ---- ---- .06990A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 274 296 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10350 ---- .07580B .06650A .07580B .06860 -.00500 .07360 10400 ---- .07090B .06150A .07090B .06360 -.00500 .06860 10450 ---- .06590B .05660A .06590B .05870 -.00500 .06370 10500 ---- .06100B .05170A .06100B .05380 -.00500 .05880 10550 ---- .05610B .04680A .05610B .04890 -.00500 .05390 10600 ---- .05120B .04190A .05120B .04410 -.00490 .04900 10650 ---- .04630B .03730A .04630B .03930 -.00490 .04420 10700 ---- .04150B .03260A .04150B .03470 -.00470 .03940 10750 ---- .03680B .02820A .03680B .03020 -.00460 .03480 10800 ---- .03220B .02410A .03220B .02580 -.00450 .03030 10825 ---- .03000B .02190A .03000B .02370 -.00440 .02810 10850 ---- .02780B .02010A .02780B .02170 -.00430 .02600 10875 ---- .02570B .01810A .02570B .01980 -.00410 .02390 10900 ---- .02360B .01640A .02360B .01790 -.00410 .02200 10925 ---- .02160B .01470A .02160B .01620 -.00390 .02010 10950 ---- .01970B .01310A .01970B .01450 -.00370 .01820 10975 ---- .01790B .01160A .01790B .01290 -.00360 .01650 11000 ---- .01610B .01030A .01610B .01140 -.00340 .01480 11025 ---- .01450B .00900A .01450B .01000 -.00330 .01330 11050 ---- .01310B .00780A .01310B .00880 -.00300 .01180 11075 ---- .01160B .00680A .01160B .00760 -.00280 .01040 11100 ---- .01020B .00590A .01020B .00660 -.00260 .00920 11125 ---- .00900B .00510A .00900B .00570 -.00230 .00800 11150 ---- .00790B .00430A .00790B .00490 -.00210 .00700 11175 ---- .00680B .00370A .00680B .00410 -.00200 .00610 11200 ---- .00590B .00310A .00590B .00350 -.00180 .00530 11225 ---- .00510B .00260A .00510B .00290 -.00160 .00450 11250 ---- .00440B .00220A .00440B .00250 -.00140 .00390 11275 ---- ---- ---- .00190A .00200 UNCH ---- 11300 ---- .00320B .00150A .00320B .00170 -.00110 .00280 11350 ---- .00220B .00110A .00220B .00110 -.00090 .00200 11400 ---- .00150B .00080A .00150B .00080 -.00060 .00140 11450 ---- .00110B .00050A .00110B .00050 -.00050 .00100 11500 ---- ---- .00035A .00035A .00030 -.00040 .00070 11550 ---- ---- .00025A .00025A .00020 -.00030 .00050 11600 ---- ---- .00020A .00020A .00015 -.00020 .00035 11650 ---- ---- .00015A .00015A .00010 -.00015 .00025 11700 ---- ---- ---- ---- .00005 -.00010 .00015 11750 ---- ---- ---- .00015A .00005 UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- .00015B ---- .00015B .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00025 +.00005 .00020 10550 ---- .00035B ---- .00035B .00035 +.00010 .00025 10600 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10650 ---- .00080B ---- .00080B .00070 +.00020 .00050 10700 ---- .00120B .00070A .00070A .00110 +.00030 .00080 10750 ---- .00170B .00100A .00100A .00150 +.00040 .00110 10800 ---- .00250B .00140A .00140A .00220 +.00060 .00160 10825 ---- .00300B .00170A .00170A .00260 +.00070 .00190 10850 ---- .00350B .00200A .00200A .00310 +.00080 .00230 10875 ---- .00420B .00240A .00240A .00360 +.00090 .00270 10900 ---- .00490B .00280A .00280A .00420 +.00100 .00320 10925 ---- .00570B .00330A .00330A .00500 +.00120 .00380 10950 ---- .00660B .00390A .00390A .00580 +.00130 .00450 10975 ---- .00760B .00460A .00460A .00670 +.00150 .00520 11000 ---- .00870B .00530A .00530A .00770 +.00160 .00610 11025 ---- .00990B .00610A .00610A .00880 +.00180 .00700 11050 ---- .01130B .00710A .00710A .01000 +.00200 .00800 11075 ---- .01270B .00810A .00810A .01140 +.00230 .00910 11100 ---- .01430B .00930A .00930A .01280 +.00250 .01030 11125 ---- .01590B .01050A .01050A .01440 +.00270 .01170 11150 ---- .01770B .01180A .01180A .01610 +.00300 .01310 11175 ---- .01950B .01330A .01330A .01780 +.00310 .01470 11200 ---- .02140B .01490A .01490A .01970 +.00330 .01640 11225 ---- .02340B .01660A .01660A .02160 +.00340 .01820 11250 ---- .02550B .01840A .01840A .02360 +.00360 .02000 11275 ---- ---- ---- .02080A .02570 UNCH ---- 11300 ---- .02980B .02210A .02210A .02780 +.00390 .02390 11350 ---- .03430B .02620A .02620A .03230 +.00420 .02810 11400 ---- .03900B .03050A .03050A .03690 +.00440 .03250 11450 ---- .04370B .03500A .03500A .04160 +.00450 .03710 11500 ---- .04860B .03960A .03960A .04640 +.00460 .04180 11550 ---- .05350B .04440A .04440A .05130 +.00480 .04650 11600 ---- .05840B .04920A .04920A .05620 +.00480 .05140 11650 ---- .06330B .05410A .05410A .06110 +.00490 .05620 11700 ---- .06830B .05900A .05900A .06610 +.00490 .06120 11750 ---- ---- ---- .06500A .07100 UNCH ---- 11800 ---- ---- ---- .06990A .07600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .09600B .08650A .09600B .08870 -.00500 .09370 10200 ---- .09100B .08150A .09100B .08370 -.00500 .08870 10250 ---- .08600B .07650A .08600B .07870 -.00500 .08370 10300 ---- .08100B .07160A .08100B .07370 -.00500 .07870 10350 ---- .07600B .06660A .07600B .06870 -.00500 .07370 10400 ---- .07100B .06160A .07100B .06370 -.00500 .06870 10450 ---- .06600B .05660A .06600B .05870 -.00510 .06380 10500 ---- .06100B .05160A .06100B .05370 -.00510 .05880 10550 ---- .05600B .04650A .05600B .04870 -.00510 .05380 10600 ---- .05100B .04160A .05100B .04370 -.00510 .04880 10625 ---- .04850B .03910A .04850B .04120 -.00510 .04630 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10675 ---- .04350B .03410A .04350B .03620 -.00510 .04130 10700 ---- .04100B .03150A .04100B .03370 -.00510 .03880 10725 ---- .03850B .02910A .03850B .03120 -.00510 .03630 15 10750 ---- .03600B .02660A .03600B .02870 -.00510 .03380 10775 ---- .03350B .02410A .03350B .02630 -.00500 .03130 10800 ---- .03100B .02160A .03100B .02380 -.00500 .02880 10825 ---- .02850B .01920A .02850B .02130 -.00500 .02630 10850 ---- .02610B .01680A .02610B .01890 -.00500 .02390 10875 ---- .02360B .01440A .02360B .01650 -.00490 .02140 4 10900 ---- .02110B .01210A .02110B .01410 -.00490 .01900 10925 ---- .01870B .00990A .01870B .01180 -.00480 .01660 10950 ---- .01630B .00780A .01630B .00960 -.00470 .01430 10975 ---- .01400B .00610A .01400B .00760 -.00450 .01210 92 11000 ---- .01180B .00450A .01180B .00570 -.00430 .01000 132 11025 ---- .00970B .00320A .00970B .00420 -.00390 .00810 132 11050 ---- .00770B .00220A .00770B .00290 -.00350 .00640 132 11075 .00210 .00610B .00140 .00170B .00190 -.00300 50 .00490 130 11100 ---- .00470B .00090A .00470B .00120 -.00250 .00370 130 11125 ---- .00350B .00060A .00350B .00070 -.00200 .00270 131 11150 ---- .00250B .00035A .00250B .00040 -.00150 .00190 22 97 11175 ---- .00170B .00020A .00170B .00020 -.00110 .00130 11200 ---- .00120B .00015A .00120B .00010 -.00080 .00090 80 11225 .00010 .00070B .00010 .00010 .00005 -.00055 160 .00060 11250 ---- ---- .00010A .00010A CAB -.00045 .00045 80 11275 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- .00005A .00005A CAB -.00020 .00020 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 22 1155 WE3 APR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB UNCH CAB 67 10625 ---- ---- ---- ---- CAB UNCH CAB 44 10650 ---- ---- ---- ---- CAB UNCH CAB 60 10675 ---- ---- ---- ---- CAB UNCH CAB 42 10700 ---- ---- ---- ---- CAB UNCH CAB 44 10725 ---- ---- ---- ---- CAB UNCH CAB 44 10750 ---- ---- ---- ---- CAB UNCH CAB 42 10775 ---- ---- ---- ---- .00005 +.00005 CAB 43 10800 ---- ---- ---- ---- .00005 UNCH .00005 138 10825 ---- .00010B ---- .00010B .00010 +.00005 .00005 146 10850 ---- .00015B ---- .00015B .00015 +.00005 .00010 136 10875 .00025 .00025 .00010A .00020A .00025 +.00010 4 .00015 133 10900 ---- .00045B .00015A .00015A .00035 +.00010 .00025 135 10925 ---- .00080B .00025A .00025A .00060 +.00025 .00035 137 10950 .00070 .00120B .00035A .00120B .00090 +.00030 31 .00060 134 10975 ---- .00190B .00050A .00050A .00130 +.00050 .00080 2 44 11000 .00240 .00290B .00080A .00210 .00200 +.00070 161 .00130 2 2 11025 .00140 .00410B .00130 .00410B .00290 +.00110 55 .00180 4 5 11050 ---- .00560B .00190A .00190A .00410 +.00150 .00260 11075 ---- .00730B .00270A .00270A .00560 +.00200 .00360 11100 ---- .00930B .00370A .00370A .00740 +.00250 .00490 11125 ---- .01150B .00500A .00500A .00940 +.00300 .00640 1 11150 ---- .01370B .00650A .00650A .01160 +.00350 .00810 11175 ---- .01610B .00830A .00830A .01400 +.00400 .01000 11200 ---- .01850B .01020A .01020A .01630 +.00420 .01210 11225 ---- .02100B .01230A .01230A .01880 +.00450 .01430 11250 ---- .02340B .01450A .01450A .02120 +.00460 .01660 11275 ---- ---- ---- .01780A .02370 UNCH ---- 11300 ---- .02840B .01920A .01920A .02620 +.00480 .02140 11350 ---- .03340B .02410A .02410A .03120 +.00490 .02630 11400 ---- .03840B .02900A .02900A .03620 +.00500 .03120 11450 ---- .04340B .03400A .03400A .04120 +.00500 .03620 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05340B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05840B .04890A .04890A .05620 +.00500 .05120 11650 ---- .06340B .05390A .05390A .06120 +.00500 .05620 11700 ---- .06840B .05890A .05890A .06620 +.00500 .06120 11750 ---- ---- ---- .06510A .07120 UNCH ---- 11800 ---- ---- ---- .07010A .07620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 8 1418 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- .09090B .08140A .09090B .08360 -.00500 .08860 10250 ---- .08590B .07650A .08590B .07860 -.00510 .08370 10300 ---- .08090B .07150A .08090B .07360 -.00510 .07870 10350 ---- .07590B .06650A .07590B .06860 -.00510 .07370 10400 ---- .07090B .06150A .07090B .06370 -.00500 .06870 10450 ---- .06590B .05650A .06590B .05870 -.00500 .06370 10500 ---- .06090B .05150A .06090B .05370 -.00500 .05870 10550 ---- .05600B .04660A .05600B .04870 -.00500 .05370 10600 ---- .05100B .04150A .05100B .04370 -.00500 .04870 10650 ---- .04600B .03660A .04600B .03870 -.00510 .04380 10700 ---- .04100B .03170A .04100B .03380 -.00500 .03880 10725 ---- .03860B .02920A .03860B .03140 -.00490 .03630 10750 ---- .03610B .02690A .03610B .02890 -.00500 .03390 10775 ---- .03360B .02440A .03360B .02650 -.00490 .03140 10800 ---- .03120B .02210A .03120B .02410 -.00490 .02900 10825 ---- .02880B .01970A .02880B .02180 -.00480 .02660 10850 ---- .02640B .01750A .02640B .01950 -.00480 .02430 10875 ---- .02400B .01540A .02400B .01730 -.00470 .02200 100 10900 ---- .02170B .01340A .02170B .01510 -.00460 .01970 10925 ---- .01940B .01150A .01940B .01310 -.00440 .01750 10950 ---- .01720B .00960A .01720B .01120 -.00420 .01540 10975 ---- .01510B .00800A .01510B .00940 -.00400 .01340 60 11000 ---- .01310B .00650A .01310B .00780 -.00370 .01150 40 11025 ---- .01120B .00530A .01120B .00630 -.00350 .00980 40 11050 ---- .00950B .00420A .00950B .00510 -.00310 .00820 40 11075 ---- .00800B .00330A .00800B .00400 -.00270 .00670 41 11100 ---- .00660B .00260A .00660B .00310 -.00240 .00550 40 11125 ---- .00540B .00200A .00540B .00240 -.00200 .00440 96 11150 ---- .00430B .00150A .00430B .00180 -.00170 .00350 40 11175 ---- .00340B .00110A .00340B .00130 -.00150 .00280 40 11200 ---- .00270B .00080A .00270B .00100 -.00120 .00220 64 11225 ---- .00210B .00060A .00210B .00070 -.00100 .00170 11250 ---- .00160B .00040A .00160B .00050 -.00080 .00130 50 50 11275 ---- ---- ---- .00030A .00035 UNCH ---- 11300 ---- ---- .00025A .00025A .00025 -.00055 .00080 2 2 11350 ---- ---- .00015A .00015A .00010 -.00035 .00045 11400 ---- ---- .00010A .00010A .00005 -.00020 .00025 10 10 11450 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11500 ---- ---- .00005A .00005A CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 665 WE4 APR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 UNCH .00005 9 10700 .00015 .00015 .00010 .00010 .00010 UNCH 32 .00010 36 10725 .00020 .00020 .00020 .00020 .00015 +.00005 22 .00010 21 10750 .00025 .00025 .00025 .00025 .00020 +.00005 22 .00015 167 10775 .00035 .00035 .00035 .00035 .00030 +.00010 22 .00020 21 10800 .00035 .00050 .00025A .00045A .00040 +.00010 16 .00030 3 25 10825 ---- .00070B .00030A .00030A .00060 +.00020 .00040 42 10850 .00070 .00100 .00040A .00080A .00080 +.00030 56 .00050 34 10875 ---- .00140B .00050A .00050A .00110 +.00040 .00070 110 10900 ---- .00180B .00070A .00070A .00140 +.00050 .00090 2 425 10925 ---- .00240B .00100A .00100A .00190 +.00070 .00120 192 10950 ---- .00320B .00130A .00130A .00240 +.00080 .00160 65 269 10975 ---- .00400B .00170A .00170A .00320 +.00110 .00210 235 11000 ---- .00510B .00220A .00220A .00400 +.00130 .00270 11025 ---- .00630B .00280A .00280A .00510 +.00160 .00350 11050 ---- .00770B .00360A .00360A .00630 +.00190 .00440 11075 ---- .00930B .00460A .00460A .00770 +.00220 .00550 11100 ---- .01100B .00560A .00560A .00930 +.00260 .00670 11125 ---- .01300B .00690A .00690A .01110 +.00300 .00810 231 231 11150 ---- .01500B .00830A .00830A .01300 +.00330 .00970 43 43 11175 ---- .01710B .01000A .01000A .01500 +.00350 .01150 11200 ---- .01920B .01170A .01170A .01720 +.00380 .01340 11225 ---- .02140B .01360A .01360A .01940 +.00400 .01540 11250 ---- .02380B .01560A .01560A .02170 +.00420 .01750 11275 ---- ---- ---- .01850A .02410 UNCH ---- 11300 ---- .02860B .01990A .01990A .02640 +.00450 .02190 11350 ---- .03350B .02450A .02450A .03130 +.00470 .02660 11400 ---- .03840B .02920A .02920A .03620 +.00480 .03140 11450 ---- .04340B .03410A .03410A .04120 +.00490 .03630 11500 ---- .04840B .03900A .03900A .04620 +.00500 .04120 11550 ---- .05330B .04400A .04400A .05120 +.00500 .04620 11600 ---- .05830B .04890A .04890A .05620 +.00510 .05110 11650 ---- .06330B .05390A .05390A .06120 +.00510 .05610 11700 ---- .06840B .05890A .05890A .06610 +.00500 .06110 11750 ---- ---- ---- .06500A .07110 UNCH ---- 11800 ---- ---- ---- .07000A .07610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 344 1862 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.840B 7.310A 7.840B 7.360 -.180 7.540 6900 ---- 7.340B 6.810A 7.340B 6.860 -.180 7.040 6950 ---- 6.840B 6.310A 6.840B 6.360 -.180 6.540 7000 ---- 6.340B 5.810A 6.340B 5.860 -.180 6.040 7050 ---- 5.840B 5.310A 5.840B 5.360 -.180 5.540 7100 ---- 5.340B 4.810A 5.340B 4.860 -.180 5.040 7150 ---- 4.840B 4.310A 4.840B 4.360 -.180 4.540 7200 ---- 4.340B 3.810A 4.340B 3.860 -.180 4.040 7250 ---- 3.840B 3.310A 3.840B 3.360 -.180 3.540 7300 ---- 3.340B 2.810A 3.340B 2.860 -.180 3.040 7325 ---- 3.090B 2.560A 3.090B 2.610 -.180 2.790 7350 ---- 2.840B 2.300A 2.840B 2.360 -.180 2.540 7375 ---- 2.590B 2.050A 2.590B 2.110 -.180 2.290 7400 ---- 2.340B 1.810A 2.340B 1.860 -.180 2.040 7425 ---- 2.090B 1.560A 2.090B 1.610 -.180 1.790 7450 ---- 1.840B 1.310A 1.840B 1.360 -.180 1.540 7475 ---- 1.590B 1.050A 1.590B 1.110 -.180 1.290 7500 ---- 1.340B .810A 1.340B .860 -.180 1.040 10 7525 ---- 1.090B .560A 1.090B .610 -.190 .800 7550 ---- .840B .310A .840B .360 -.210 .570 7575 ---- .600B .070A .600B .110 -.250 .360 1 1 7600 .005 .370B .005 .005 .000 -.210 1 .210 10 25 7625 ---- .180B .005A .180B .000 -.110 .110 1 29 7650 .005 .070B .005 .005 .000 -.060 1 .060 99 7675 ---- ---- .005A .005A .000 -.030 .030 31 7700 ---- ---- .005A .005A .000 -.015 .015 1 446 7725 ---- ---- .005A .005A .000 -.010 .010 89 7750 .005 .005 .005 .005 .000 -.005 3 .005 43 149 7775 ---- ---- ---- ---- .000 -.005 .005 87 7800 ---- ---- ---- ---- .000 UNCH CAB 136 7825 ---- ---- ---- ---- .000 UNCH CAB 92 7850 ---- ---- ---- ---- .000 UNCH CAB 81 7875 ---- ---- ---- ---- .000 UNCH CAB 66 7900 ---- ---- ---- ---- .000 UNCH CAB 81 7925 ---- ---- ---- ---- .000 UNCH CAB 103 7950 ---- ---- ---- ---- .000 UNCH CAB 122 8000 ---- ---- ---- ---- .000 UNCH CAB 267 8050 ---- ---- ---- ---- .000 UNCH CAB 197 8100 ---- ---- ---- ---- .000 UNCH CAB 51 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 4 8250 ---- ---- ---- ---- .000 UNCH CAB 4 8300 ---- ---- ---- ---- .000 UNCH CAB 3 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.930 -.580 7.510 6900 ---- ---- ---- ---- 6.430 -.580 7.010 6950 ---- ---- 5.930A 5.930A 5.930 -.590 6.520 7000 ---- ---- 5.440A 5.440A 5.440 -.580 6.020 7050 ---- 5.830B 4.950A 5.830B 4.940 -.590 5.530 7100 ---- 5.330B 4.460A 5.330B 4.450 -.580 5.030 7150 ---- 4.840B 3.970A 4.840B 3.970 -.570 4.540 7200 ---- 4.350B 3.490A 4.350B 3.490 -.560 4.050 7250 ---- 3.860B 3.030A 3.860B 3.020 -.550 3.570 7300 ---- 3.380B 2.580A 3.380B 2.570 -.530 3.100 7350 ---- 2.920B 2.160A 2.920B 2.150 -.510 2.660 7375 ---- 2.700B 1.960A 2.700B 1.950 -.490 2.440 7400 ---- 2.480B 1.780A 2.480B 1.770 -.470 2.240 7425 ---- 2.270B 1.610A 2.270B 1.600 -.440 2.040 7450 ---- 2.080B 1.440A 2.080B 1.440 -.410 1.850 7475 ---- 1.890B 1.300A 1.890B 1.290 -.390 1.680 7500 ---- 1.710B 1.160A 1.710B 1.150 -.360 1.510 7525 ---- 1.540B 1.030A 1.540B 1.020 -.340 1.360 7550 ---- 1.390B .910A 1.390B .900 -.310 1.210 20 7575 ---- 1.250B .810A 1.250B .800 -.280 1.080 7600 ---- 1.110B .710A 1.110B .700 -.260 .960 7625 ---- .990B .630A .990B .610 -.240 .850 7650 ---- .870B .550A .870B .540 -.210 .750 7675 ---- .770B .490A .770B .470 -.190 .660 7700 ---- .680B .430A .680B .410 -.170 .580 7725 ---- .600B .370A .600B .360 -.150 .510 1 1 7750 ---- .520B .320A .520B .310 -.140 .450 7775 ---- .460B .280A .460B .270 -.120 .390 7800 ---- .400B .240A .400B .240 -.110 .350 25 7825 ---- .350B .210A .350B .210 -.090 .300 7850 ---- .310B .190A .310B .180 -.080 .260 7875 .210 .270B .160A .160A .150 -.080 115 .230 7900 ---- .230B .140A .230B .130 -.070 .200 121 121 7950 ---- .170B .110A .170B .100 -.040 .140 4 3 8000 ---- .120B .080A .120B .070 -.030 .100 2 2 8050 ---- ---- .060A .060A .050 -.030 .080 8100 ---- ---- .050A .050A .040 -.020 .060 3 8150 ---- ---- .040A .040A .030 -.020 .050 8200 ---- ---- .035A .035A .025 -.015 .040 8250 ---- ---- .030A .030A .015 -.020 .035 8300 ---- ---- ---- ---- .015 -.010 .025 4 8350 ---- ---- .020A .020A .010 -.015 .025 2 8400 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 184 2354 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 20 7300 ---- ---- ---- ---- .000 UNCH CAB 4 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 221 7425 ---- ---- ---- ---- .000 UNCH CAB 36 7450 ---- ---- ---- ---- .000 UNCH CAB 42 7475 ---- ---- ---- ---- .000 UNCH CAB 30 7500 ---- ---- ---- ---- .000 UNCH CAB 458 7525 ---- ---- ---- ---- .000 -.005 .005 126 7550 .005 .005 .005 .005 .000 -.025 1 .025 1 88 7575 .005 .005 .005 .005 .000 -.070 7 .070 1 98 7600 .030 .190B .030 .190B .140 -.030 3 .170 105 7625 ---- .440B .120A .120A .390 +.070 .320 60 7650 ---- .690B .260A .260A .640 +.120 .520 20 75 7675 ---- .940B .440A .440A .890 +.150 .740 58 7700 ---- 1.190B .670A .670A 1.140 +.160 .980 1 324 7725 ---- 1.440B .910A .910A 1.390 +.170 1.220 7750 ---- 1.690B 1.160A 1.160A 1.640 +.180 1.460 7775 ---- 1.940B 1.410A 1.410A 1.890 +.180 1.710 7800 ---- 2.190B 1.660A 1.660A 2.140 +.180 1.960 7825 ---- 2.440B 1.910A 1.910A 2.390 +.180 2.210 7850 ---- 2.690B 2.160A 2.160A 2.640 +.180 2.460 7875 ---- 2.940B 2.410A 2.410A 2.890 +.180 2.710 7900 ---- 3.190B 2.660A 2.660A 3.140 +.180 2.960 7925 ---- 3.440B 2.910A 2.910A 3.390 +.180 3.210 7950 ---- 3.690B 3.160A 3.160A 3.640 +.180 3.460 8000 ---- 4.190B 3.660A 3.660A 4.140 +.180 3.960 8050 ---- 4.690B 4.160A 4.160A 4.640 +.180 4.460 8100 ---- 5.190B 4.660A 4.660A 5.140 +.180 4.960 8150 ---- 5.690B 5.160A 5.160A 5.640 +.180 5.460 8200 ---- 6.190B 5.660A 5.660A 6.140 +.180 5.960 8250 ---- 6.690B 6.160A 6.160A 6.640 +.180 6.460 8300 ---- 7.190B 6.660A 6.660A 7.140 +.180 6.960 8350 ---- 7.690B 7.160A 7.160A 7.640 +.180 7.460 8400 ---- 8.190B 7.660A 7.660A 8.140 +.180 7.960 8450 ---- 8.690B 8.160A 8.160A 8.640 +.180 8.460 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 .030 .030 .030 .025A .020 +.010 1 .010 7150 ---- .025B ---- ---- .030 +.010 .020 7200 ---- .040B ---- .040B .050 +.025 .025 7250 ---- .070B ---- .070B .080 +.035 .045 7300 ---- .120B ---- .120B .130 +.060 .070 7350 ---- .200B .110A .110A .210 +.080 .130 53 7375 .180 .250B .140A .250B .260 +.100 115 .160 7400 .300 .320B .170A .320B .330 +.120 1 .210 124 124 7425 ---- .390B .210A .210A .400 +.140 .260 7450 ---- .480B .270A .270A .490 +.170 .320 100 7475 ---- .580B .330A .330A .590 +.200 .390 101 7500 ---- .690B .400A .400A .700 +.230 .470 50 7525 ---- .810B .480A .480A .820 +.250 .570 50 7550 ---- .950B .570A .570A .950 +.270 .680 50 7575 ---- 1.090B .670A .670A 1.090 +.300 .790 7600 ---- 1.240B .780A .780A 1.250 +.330 .920 7625 ---- 1.400B .910A .910A 1.410 +.350 1.060 7650 ---- 1.570B 1.040A 1.040A 1.580 +.370 1.210 7675 ---- 1.750B 1.190A 1.190A 1.760 +.390 1.370 7700 ---- 1.940B 1.350A 1.350A 1.950 +.410 1.540 7725 ---- 2.140B 1.530A 1.530A 2.150 +.440 1.710 7750 ---- 2.340B 1.700A 1.700A 2.360 +.460 1.900 7775 ---- 2.550B 1.880A 1.880A 2.570 +.470 2.100 7800 ---- 2.760B 2.070A 2.070A 2.780 +.480 2.300 7825 ---- 2.980B 2.270A 2.270A 2.990 +.480 2.510 7850 ---- 3.200B 2.470A 2.470A 3.210 +.500 2.710 7875 ---- 3.430B 2.680A 2.680A 3.440 +.510 2.930 7900 ---- 3.660B 2.890A 2.890A 3.670 +.530 3.140 7950 ---- 4.120B 3.330A 3.330A 4.130 +.540 3.590 8000 ---- 4.590B 3.780A 3.780A 4.600 +.550 4.050 8050 ---- 5.070B 4.250A 4.250A 5.080 +.560 4.520 8100 ---- 5.560B 4.720A 4.720A 5.570 +.570 5.000 8150 ---- 6.050B 5.200A 5.200A 6.060 +.570 5.490 8200 ---- 6.540B 5.690A 5.690A 6.550 +.570 5.980 8250 ---- 7.040B 6.170A 6.170A 7.040 +.570 6.470 8300 ---- 7.530B 6.670A 6.670A 7.540 +.580 6.960 8350 ---- 8.020B 7.160A 7.160A 8.030 +.580 7.450 8400 ---- 8.520B 7.650A 7.650A 8.530 +.580 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 147 2273 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.940 -.590 7.530 6900 ---- ---- ---- ---- 6.450 -.580 7.030 6950 ---- ---- ---- ---- 5.950 -.580 6.530 7000 ---- ---- ---- ---- 5.450 -.580 6.030 7050 ---- ---- ---- ---- 4.950 -.580 5.530 7100 ---- ---- ---- ---- 4.450 -.590 5.040 7150 ---- ---- ---- ---- 3.950 -.590 4.540 7200 ---- ---- ---- ---- 3.450 -.590 4.040 7250 ---- ---- ---- ---- 2.950 -.590 3.540 7300 ---- ---- ---- ---- 2.450 -.590 3.040 7350 ---- ---- 1.960A 1.960A 1.950 -.590 2.540 7375 ---- 2.550B 1.720A 2.550B 1.710 -.580 2.290 7400 ---- 2.340B 1.480A 2.340B 1.470 -.580 2.050 7425 ---- 2.100B 1.240A 2.100B 1.230 -.580 1.810 7450 ---- 1.850B 1.020A 1.850B 1.010 -.560 1.570 7475 ---- 1.610B .820A 1.610B .810 -.530 1.340 7500 ---- 1.380B .640A 1.380B .620 -.500 1.120 7525 ---- 1.150B .480A 1.150B .470 -.450 .920 7550 ---- .940B .350A .940B .340 -.400 .740 7575 ---- .750B .250A .750B .240 -.340 .580 1 1 7600 .500 .600B .170 .170 .160 -.280 688 .440 2 7625 .240 .450B .110 .110 .110 -.220 57 .330 7650 .350 .350 .070 .070 .070 -.170 76 .240 4 7675 .100 .240B .040 .045B .045 -.125 724 .170 7700 .120 .170B .035 .035 .030 -.090 56 .120 1 29 7725 .045 .110B .010 .010 .020 -.070 56 .090 1 28 7750 .025 .070B .015A .015A .010 -.050 6 .060 28 7775 ---- .050B .010A .050B .005 -.040 .045 28 7800 ---- ---- .010A .010A .005 -.025 1 .030 36 7825 ---- ---- .010A .010A CAB -.020 .020 33 7850 ---- ---- .010A .010A CAB -.015 .015 28 7875 ---- ---- ---- ---- CAB -.010 .010 18 7900 ---- ---- ---- ---- CAB -.005 .005 27 7925 ---- ---- ---- ---- CAB -.005 .005 13 7950 ---- ---- ---- ---- CAB -.005 .005 40 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 173 8100 ---- ---- ---- ---- CAB UNCH CAB 52 8150 ---- ---- ---- ---- CAB UNCH CAB 120 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1664 3 719 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 46 7375 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .020 +.010 .010 1 1 7425 ---- .030B .015A .015A .035 +.015 .020 7450 ---- .050B .025A .025A .060 +.030 .030 1 7475 .080 .100 .030A .100 .110 +.060 61 .050 133 7500 .080 .170 .045A .170 .170 +.080 87 .090 29 7525 .150 .280 .070A .260B .270 +.140 57 .130 150 7550 .160 .400 .120A .380A .390 +.190 61 .200 31 7575 .340 .550 .190A .510A .540 +.250 56 .290 40 56 7600 .450 .710B .270A .580A .710 +.310 351 .400 39 7625 ---- .900B .370A .370A .910 +.370 .540 30 7650 ---- 1.110B .510A .510A 1.120 +.420 .700 28 7675 ---- 1.340B .670A .670A 1.340 +.460 .880 28 7700 ---- 1.570B .850A .850A 1.580 +.500 1.080 7725 ---- 1.810B 1.050A 1.050A 1.820 +.520 1.300 7750 ---- 2.050B 1.250A 1.250A 2.060 +.540 1.520 7775 ---- 2.300B 1.470A 1.470A 2.300 +.550 1.750 7800 ---- 2.540B 1.700A 1.700A 2.550 +.560 1.990 7825 ---- 2.790B 1.940A 1.940A 2.800 +.570 2.230 7850 ---- 2.910B 2.180A 2.180A 3.050 +.580 2.470 7875 ---- 2.940B 2.420A 2.420A 3.300 +.580 2.720 7900 ---- 3.060B 2.670A 2.670A 3.550 +.590 2.960 7925 ---- ---- 2.910A 2.910A 3.800 +.590 3.210 7950 ---- ---- 3.160A 3.160A 4.050 +.590 3.460 8000 ---- ---- ---- ---- 4.550 +.590 3.960 8050 ---- ---- ---- ---- 5.050 +.590 4.460 8100 ---- ---- ---- ---- 5.550 +.590 4.960 8150 ---- ---- ---- ---- 6.050 +.590 5.460 8200 ---- ---- ---- ---- 6.540 +.590 5.950 8250 ---- ---- ---- ---- 7.040 +.590 6.450 8300 ---- ---- ---- ---- 7.540 +.590 6.950 8350 ---- ---- ---- ---- 8.040 +.590 7.450 8400 ---- ---- ---- ---- 8.540 +.590 7.950 8450 ---- ---- ---- ---- 9.040 +.590 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 41 572 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.940 -.590 7.530 6900 ---- ---- ---- ---- 6.440 -.590 7.030 6950 ---- ---- ---- ---- 5.940 -.590 6.530 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- ---- ---- 4.440 -.590 5.030 7150 ---- ---- 3.960A 3.960A 3.950 -.580 4.530 7200 ---- 4.220B 3.460A 4.220B 3.450 -.580 4.030 7250 ---- 3.840B 2.970A 3.840B 2.960 -.580 3.540 7300 ---- 3.350B 2.490A 3.350B 2.480 -.570 3.050 7350 ---- 2.860B 2.030A 2.860B 2.020 -.550 2.570 7375 ---- 2.620B 1.810A 2.620B 1.800 -.540 2.340 7400 ---- 2.380B 1.600A 2.380B 1.590 -.520 2.110 7425 ---- 2.150B 1.410A 2.150B 1.400 -.500 1.900 7450 ---- 1.930B 1.230A 1.930B 1.220 -.470 1.690 7475 ---- 1.720B 1.060A 1.720B 1.050 -.450 1.500 7500 ---- 1.530B .920A 1.530B .910 -.410 1.320 7525 ---- 1.340B .790A 1.340B .770 -.380 1.150 75 75 7550 ---- 1.170B .670A 1.170B .660 -.340 1.000 7575 ---- 1.020B .570A 1.020B .560 -.300 .860 6 7600 .580 .880B .480A .480A .470 -.270 18 .740 7625 .630 .750B .400 .400 .390 -.240 21 .630 7650 .530 .640B .330 .330 .320 -.220 21 .540 7675 .450 .540B .270 .280B .270 -.190 27 .460 100 7700 .450 .450 .220 .230B .220 -.160 33 .380 2 7725 .180 .380B .180 .180 .180 -.140 32 .320 113 7750 .270 .310B .150 .150 .150 -.120 21 .270 10 95 7775 .170 .260B .120 .120 .120 -.100 39 .220 94 7800 .100 .210B .090 .090 .100 -.080 28 .180 101 7825 .100 .180B .070 .070 .080 -.070 28 .150 7850 .080 .140B .060 .060 .070 -.060 28 .130 7875 .100 .110B .045 .045 .050 -.050 21 .100 7900 .040 .040 .035 .035 .045 -.045 26 .090 200 7925 .030 .030 .025 .025 .035 -.035 31 .070 7950 .020 .020 .020 .020 .030 -.030 40 .060 113 8000 .010 .010 .010 .010 .020 -.020 52 .040 125 8050 .005 .005 .005 .005 .015 -.015 52 .030 8100 ---- ---- .015A .015A .010 -.010 .020 8150 ---- ---- ---- ---- .005 -.010 .015 2 8200 ---- ---- ---- ---- .005 -.005 .010 2 8250 ---- ---- ---- ---- .005 UNCH .005 2 8300 ---- ---- ---- ---- CAB -.005 .005 1 8350 ---- ---- ---- ---- CAB -.005 .005 2 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 87 1043 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 1 CAB 7250 ---- .010B ---- .010B .020 +.015 .005 7300 ---- .025B ---- .025B .035 +.025 1 .010 7350 ---- .060B ---- .060B .080 +.050 .030 238 7375 ---- .090B .045A .045A .110 +.060 .050 7400 .090 .140 .060A .130 .150 +.070 26 .080 3 7425 .130 .190 .080A .190B .200 +.090 30 .110 141 7450 .180 .260B .110A .260B .270 +.120 28 .150 76 7475 .230 .350 .150A .340B .350 +.140 41 .210 7500 .330 .460 .200A .450B .460 +.180 32 .280 1 7525 .420 .570B .270A .570B .570 +.210 33 .360 7550 .530 .710 .340A .680A .710 +.250 34 .460 1 7575 .540 .850 .440A .830A .850 +.270 25 .580 66 7600 .800 1.010B .540A 1.010B 1.020 +.320 15 .700 7625 ---- 1.190B .670A .670A 1.190 +.350 .840 7650 ---- 1.370B .800A .800A 1.370 +.370 1.000 7675 ---- 1.560B .950A .950A 1.570 +.410 1.160 7700 ---- 1.770B 1.140A 1.140A 1.770 +.430 1.340 7725 ---- 1.980B 1.320A 1.320A 1.980 +.450 1.530 7750 ---- 2.190B 1.500A 1.500A 2.190 +.470 1.720 7775 ---- 2.410B 1.700A 1.700A 2.420 +.490 1.930 7800 ---- 2.640B 1.900A 1.900A 2.640 +.500 2.140 7825 ---- 2.870B 2.110A 2.110A 2.880 +.520 2.360 7850 ---- 3.100B 2.320A 2.320A 3.110 +.530 2.580 7875 ---- 3.340B 2.540A 2.540A 3.350 +.540 2.810 7900 ---- 3.580B 2.770A 2.770A 3.590 +.550 3.040 7925 ---- 3.820B 3.000A 3.000A 3.830 +.550 3.280 7950 ---- 4.060B 3.230A 3.230A 4.070 +.560 3.510 8000 ---- 4.550B 3.700A 3.700A 4.560 +.570 3.990 8050 ---- 5.040B 4.190A 4.190A 5.050 +.570 4.480 8100 ---- 5.540B 4.680A 4.680A 5.550 +.580 4.970 8150 ---- 6.040B 5.170A 5.170A 6.040 +.580 5.460 8200 ---- 6.370B 5.660A 5.660A 6.540 +.580 5.960 8250 ---- 6.520B 6.160A 6.160A 7.040 +.590 6.450 8300 ---- ---- 6.650A 6.650A 7.540 +.590 6.950 8350 ---- ---- ---- ---- 8.040 +.590 7.450 8400 ---- ---- ---- ---- 8.530 +.590 7.940 8450 ---- ---- ---- ---- 9.030 +.590 8.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 534 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.390 -.590 21.980 5500 ---- ---- ---- ---- 20.390 -.590 20.980 5600 ---- ---- ---- ---- 19.400 -.580 19.980 5700 ---- ---- ---- ---- 18.400 -.590 18.990 5800 ---- ---- ---- ---- 17.400 -.590 17.990 5900 ---- ---- ---- ---- 16.410 -.580 16.990 6000 ---- ---- ---- ---- 15.410 -.580 15.990 6100 ---- ---- ---- ---- 14.410 -.590 15.000 6200 ---- ---- ---- ---- 13.410 -.590 14.000 6300 ---- ---- ---- ---- 12.420 -.580 13.000 6400 ---- ---- ---- ---- 11.420 -.590 12.010 6450 ---- ---- ---- ---- 10.920 -.590 11.510 6500 ---- ---- ---- ---- 10.420 -.590 11.010 6550 ---- ---- ---- ---- 9.920 -.590 10.510 6600 ---- ---- ---- ---- 9.420 -.590 10.010 6650 ---- ---- ---- ---- 8.930 -.580 9.510 6700 ---- ---- ---- ---- 8.430 -.580 9.010 6750 ---- ---- ---- ---- 7.930 -.590 8.520 6800 ---- ---- ---- ---- 7.430 -.590 8.020 6850 ---- ---- ---- ---- 6.930 -.590 7.520 6900 ---- ---- ---- ---- 6.430 -.590 7.020 6950 ---- ---- ---- ---- 5.940 -.580 6.520 7000 ---- ---- ---- ---- 5.440 -.580 6.020 7050 ---- ---- 4.940A 4.940A 4.940 -.580 5.520 7100 ---- 5.220B 4.450A 5.220B 4.450 -.580 5.030 1 7150 ---- 4.840B 3.960A 4.840B 3.960 -.570 4.530 7200 ---- 4.340B 3.470A 4.340B 3.470 -.570 4.040 7250 ---- 3.850B 3.000A 3.850B 2.990 -.560 3.550 1 7300 ---- 3.370B 2.530A 3.370B 2.520 -.550 3.070 15 7350 ---- 2.890B 2.090A 2.890B 2.090 -.520 2.610 270 7375 ---- 2.660B 1.890A 2.660B 1.880 -.510 2.390 7400 ---- 2.440B 1.700A 2.440B 1.690 -.490 2.180 272 7425 ---- 2.220B 1.520A 2.220B 1.510 -.460 1.970 7450 ---- 2.010B 1.350A 2.010B 1.340 -.440 1.780 370 7475 ---- 1.810B 1.200A 1.810B 1.190 -.410 1.600 7500 ---- 1.630B 1.050A 1.630B 1.050 -.380 1.430 150 7525 ---- 1.460B .920A 1.460B .910 -.360 1.270 7550 ---- 1.300B .810A 1.300B .800 -.320 1.120 62 7575 ---- 1.140B .700A 1.140B .690 -.300 .990 43 7600 ---- 1.010B .610A 1.010B .600 -.270 .870 10 790 7625 ---- .880B .530A .880B .520 -.240 .760 224 217 7650 ---- .770B .450A .770B .440 -.220 96 .660 2 1506 7675 ---- .670B .390A .670B .380 -.190 .570 238 7700 .530 .580B .320 .330B .320 -.180 10 .500 29 1762 7725 ---- .500B .290A .500B .280 -.150 .430 378 7750 .390 .430B .240A .240A .230 -.140 9 .370 1012 1528 7775 .280 .370B .210A .210A .200 -.120 272 .320 3 31 7800 .290 .320B .180A .300B .170 -.100 24 .270 14 711 7825 .200 .270B .150 .160B .140 -.090 275 .230 2 7850 ---- .230B .130A .230B .120 -.080 2 .200 12 835 7875 .100 .190B .100 .100 .100 -.070 1 .170 2 3 7900 .100 .170B .080 .080 .080 -.060 33 .140 1 853 7950 ---- .110B .060A .110B .050 -.050 .100 61 804 8000 .050 .080B .035 .035 .035 -.035 3 .070 1007 1717 8050 .025 .060B .025 .025 .025 -.025 5 .050 4 862 8100 .020 .040B .020 .020 .015 -.020 4 .035 10 1582 8150 .030 .030 .015A .015A .015 -.010 10 .025 2 48 8200 .020 .020 .010A .010A .010 -.010 25 .020 3 780 8250 ---- ---- .010A .010A .005 -.015 .020 2 632 8300 .010 .010 .005A .005A .005 -.010 1 .015 3 263 8350 ---- ---- .005A .005A .005 -.005 .010 4 271 8400 ---- ---- .005A .005A .005 -.005 .010 1 41 8450 ---- ---- .005A .005A .005 -.005 .010 100 8500 ---- ---- .005A .005A CAB -.010 .010 307 8550 .005 .005 .005 .005 CAB -.005 1 .005 8 8600 ---- ---- ---- ---- CAB -.005 .005 1491 8650 ---- ---- ---- ---- CAB -.005 .005 290 8700 ---- ---- ---- ---- CAB -.005 .005 1 397 8800 ---- ---- ---- ---- CAB -.005 .005 49 8900 ---- ---- ---- ---- CAB -.005 .005 6 9000 ---- ---- ---- ---- CAB -.005 .005 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 21.290 -.580 21.870 5500 ---- ---- ---- ---- 20.300 -.580 20.880 5600 ---- ---- ---- ---- 19.300 -.590 19.890 5700 ---- ---- ---- ---- 18.310 -.590 18.900 5800 ---- ---- ---- ---- 17.320 -.580 17.900 5900 ---- ---- ---- ---- 16.330 -.580 16.910 6000 ---- ---- ---- ---- 15.330 -.590 15.920 6100 ---- ---- ---- ---- 14.340 -.590 14.930 6200 ---- ---- ---- ---- 13.350 -.590 13.940 6300 ---- ---- ---- ---- 12.360 -.580 12.940 6400 ---- ---- ---- ---- 11.360 -.590 11.950 6450 ---- ---- ---- ---- 10.870 -.590 11.460 6500 ---- ---- ---- ---- 10.370 -.590 10.960 6550 ---- ---- ---- ---- 9.880 -.590 10.470 6600 ---- ---- ---- ---- 9.380 -.590 9.970 6650 ---- ---- 8.890A 8.890A 8.890 -.590 9.480 6700 ---- 9.270B 8.400A 9.270B 8.390 -.590 8.980 2 6750 ---- 8.780B 7.910A 8.780B 7.900 -.590 8.490 6800 ---- 8.280B 7.410A 8.280B 7.410 -.580 7.990 6850 ---- 7.790B 6.920A 7.790B 6.910 -.590 7.500 6900 ---- 7.290B 6.430A 7.290B 6.420 -.580 7.000 6950 ---- 6.800B 5.940A 6.800B 5.930 -.580 6.510 1 7000 ---- 6.310B 5.450A 6.310B 5.450 -.570 6.020 2 7050 ---- 5.820B 4.970A 5.820B 4.960 -.570 5.530 7100 ---- 5.340B 4.490A 5.340B 4.490 -.560 5.050 1 7150 ---- 4.860B 4.030A 4.860B 4.020 -.550 4.570 7200 ---- 4.380B 3.580A 4.380B 3.570 -.540 4.110 275 7250 ---- 3.920B 3.140A 3.920B 3.140 -.510 3.650 7300 ---- 3.480B 2.740A 3.480B 2.740 -.480 3.220 4 7350 ---- 3.050B 2.360A 3.050B 2.360 -.450 2.810 98 7400 ---- 2.650B 2.010A 2.650B 2.020 -.410 2.430 96 7450 ---- 2.290B 1.700A 2.290B 1.700 -.370 2.070 56 7500 1.450 1.950B 1.430A 1.430A 1.420 -.340 4 1.760 81 7550 ---- 1.660B 1.190A 1.660B 1.180 -.300 2 1.480 16 438 7600 1.250 1.400B .990A 1.330B .970 -.260 5 1.230 21 434 7650 ---- 1.160B .810A 1.160B .800 -.220 1.020 3 823 7700 ---- .970B .670A .970B .660 -.190 5 .850 208 1249 7750 ---- .800B .560A .800B .540 -.160 1 .700 735 7800 .450 .660B .450 .450 .440 -.140 9 .580 25 469 7850 .480 .550B .370A .370A .360 -.120 468 .480 139 167 7900 .430 .450B .310 .310 .300 -.090 19 .390 63 356 7950 .240 .370B .240 .270B .240 -.080 1 .320 17 247 8000 .270 .300B .200A .200A .200 -.060 37 .260 118 644 8050 .210 .240B .170A .230B .160 -.050 5 .210 62 85 8100 .180 .200B .140A .190B .130 -.040 74 .170 15 279 8150 ---- .150B .110A .150B .110 -.030 .140 62 8200 ---- ---- .090A .090A .090 -.030 .120 93 8250 ---- ---- .080A .080A .070 -.030 .100 1 35 8300 ---- ---- .070A .070A .060 -.020 .080 3 41 8350 ---- ---- .060A .060A .050 -.020 .070 47 8400 ---- ---- .045A .045A .045 -.015 1 .060 5 2133 8450 ---- ---- .045A .045A .035 -.015 .050 7 8500 ---- ---- ---- ---- .030 -.010 .040 10 111 8550 ---- ---- ---- ---- .030 UNCH .030 10 8600 ---- ---- ---- ---- .025 UNCH .025 12 38 8650 ---- ---- ---- ---- .020 UNCH .020 42 8700 ---- ---- ---- ---- .020 UNCH .020 35 8750 ---- ---- ---- ---- .015 -.005 .020 9 8800 ---- ---- ---- ---- .015 -.005 .020 21 8850 ---- ---- ---- ---- .015 -.005 .020 18 8900 ---- ---- ---- ---- .010 -.010 .020 1736 8950 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- .015A .015A .010 -.010 .020 199 9050 ---- ---- ---- ---- .010 -.005 .015 2 9100 ---- ---- .010A .010A .010 -.005 .015 13 9150 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .005 -.010 .015 97 9250 ---- ---- .010A .010A .005 -.010 .015 4 9300 ---- ---- ---- ---- .005 -.005 .010 6 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 15 9450 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 66 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 3 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 3 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- 22.100B 21.260A 22.100B 21.240 -.570 21.810 5600 ---- 21.110B 20.270A 21.110B 20.250 -.570 20.820 5700 ---- 20.120B 19.280A 20.120B 19.270 -.570 19.840 5800 ---- 19.140B 18.290A 19.140B 18.280 -.570 18.850 5900 ---- 18.150B 17.300A 18.150B 17.290 -.570 17.860 6000 ---- 17.160B 16.320A 17.160B 16.300 -.570 16.870 6100 ---- 16.170B 15.330A 16.170B 15.310 -.570 15.880 6200 ---- 15.180B 14.340A 15.180B 14.320 -.570 14.890 6300 ---- 14.190B 13.350A 14.190B 13.330 -.570 13.900 6400 ---- 13.210B 12.370A 13.210B 12.340 -.580 12.920 6500 ---- 12.220B 11.380A 12.220B 11.360 -.570 11.930 6550 ---- 11.720B 10.890A 11.720B 10.860 -.570 11.430 6600 ---- 11.230B 10.390A 11.230B 10.370 -.570 10.940 6650 ---- 10.740B 9.900A 10.740B 9.880 -.560 10.440 6700 ---- 10.240B 9.410A 10.240B 9.390 -.560 9.950 6750 ---- 9.750B 8.920A 9.750B 8.900 -.560 9.460 6800 ---- 9.260B 8.430A 9.260B 8.410 -.560 8.970 6850 ---- 8.770B 7.940A 8.770B 7.920 -.560 8.480 6900 ---- 8.280B 7.450A 8.280B 7.430 -.560 7.990 6950 ---- 7.790B 6.970A 7.790B 6.950 -.550 7.500 7000 ---- 7.310B 6.490A 7.310B 6.470 -.550 7.020 7050 ---- 6.820B 6.010A 6.820B 5.990 -.550 6.540 7100 ---- 6.340B 5.540A 6.340B 5.520 -.540 6.060 7150 ---- 5.870B 5.080A 5.870B 5.060 -.530 5.590 7200 ---- 5.400B 4.630A 5.400B 4.610 -.520 5.130 7250 ---- 4.940B 4.190A 4.940B 4.170 -.510 4.680 7300 ---- 4.500B 3.770A 4.500B 3.750 -.490 4.240 7350 ---- 4.070B 3.380A 4.070B 3.360 -.460 3.820 7400 ---- 3.660B 3.010A 3.660B 2.990 -.430 3.420 500 7450 ---- 3.270B 2.660A 3.270B 2.650 -.390 3.040 7500 ---- 2.910B 2.340A 2.910B 2.330 -.360 2.690 7550 ---- 2.570B 2.040A 2.570B 2.040 -.330 2.370 1 7600 ---- 2.280B 1.780A 2.280B 1.770 -.310 2.080 1 7650 ---- 2.000B 1.550A 2.000B 1.540 -.270 1.810 7700 ---- 1.740B 1.340A 1.740B 1.330 -.250 1.580 12 65 7750 ---- 1.510B 1.160A 1.510B 1.150 -.220 1.370 47 7800 ---- 1.310B 1.010A 1.310B .990 -.200 1.190 206 211 7850 ---- 1.130B .870A 1.130B .860 -.170 1.030 36 7900 ---- .980B .750A .980B .740 -.160 .900 7950 ---- .850B .650A .850B .640 -.140 .780 8000 ---- .730B .570A .730B .550 -.120 .670 26 8050 ---- .630B .490A .630B .480 -.100 96 .580 24 299 8100 .440 .550B .420A .420A .410 -.090 1 .500 1 39 8150 ---- .470B .360A .470B .360 -.070 .430 4 8200 ---- .400B .320A .400B .310 -.060 .370 1 51 8250 ---- .350B .280A .350B .260 -.060 .320 124 8300 ---- .300B .240A .300B .230 -.040 .270 133 8350 ---- .250B .210A .250B .190 -.040 .230 1 2 8400 ---- .220B .180A .220B .170 -.030 .200 4 8450 ---- .190B .150A .190B .150 -.030 .180 8500 ---- ---- .130A .130A .130 -.030 .160 6 8550 ---- ---- .120A .120A .110 -.030 .140 27 8600 ---- ---- .110A .110A .100 -.020 .120 3 8700 ---- ---- .090A .090A .080 -.020 .100 72 8800 ---- ---- .070A .070A .070 -.010 .080 3 8900 ---- ---- .060A .060A .050 -.020 .070 4 9000 ---- ---- ---- ---- .045 -.005 .050 38 9100 ---- ---- ---- ---- .040 -.005 .045 5 9200 ---- ---- ---- ---- .035 -.005 .040 117 9300 ---- ---- ---- ---- .030 -.005 .035 167 9400 ---- ---- ---- ---- .025 -.005 .030 50 9500 ---- ---- ---- ---- .020 -.005 .025 2 9600 ---- ---- ---- ---- .020 -.005 .025 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.160 -.570 21.730 5600 ---- ---- ---- ---- 20.180 -.570 20.750 5700 ---- ---- ---- ---- 19.190 -.570 19.760 5800 ---- ---- ---- ---- 18.210 -.570 18.780 5900 ---- ---- ---- ---- 17.220 -.570 17.790 6000 ---- ---- ---- ---- 16.240 -.570 16.810 6100 ---- ---- ---- ---- 15.260 -.560 15.820 6200 ---- ---- ---- ---- 14.270 -.570 14.840 6300 ---- ---- ---- ---- 13.290 -.560 13.850 6400 ---- ---- ---- ---- 12.310 -.560 12.870 6500 ---- ---- ---- ---- 11.330 -.560 11.890 6550 ---- ---- ---- ---- 10.840 -.560 11.400 6600 ---- ---- ---- ---- 10.350 -.560 10.910 6650 ---- ---- ---- ---- 9.860 -.560 10.420 6700 ---- ---- ---- ---- 9.370 -.560 9.930 6750 ---- ---- ---- ---- 8.890 -.560 9.450 6800 ---- ---- ---- ---- 8.400 -.560 8.960 6850 ---- ---- ---- ---- 7.920 -.560 8.480 6900 ---- ---- ---- ---- 7.440 -.560 8.000 6950 ---- ---- ---- ---- 6.970 -.550 7.520 7000 ---- ---- ---- ---- 6.500 -.540 7.040 7050 ---- ---- ---- ---- 6.030 -.540 6.570 7100 ---- ---- ---- ---- 5.580 -.520 6.100 7150 ---- ---- ---- ---- 5.140 -.510 5.650 7200 ---- ---- ---- ---- 4.710 -.490 5.200 7250 ---- ---- ---- ---- 4.300 -.470 4.770 7300 ---- ---- ---- ---- 3.910 -.450 4.360 7350 ---- ---- 3.660A 3.660A 3.540 -.430 3.970 7400 ---- ---- 3.310A 3.310A 3.190 -.410 3.600 7450 ---- 3.290B 2.980A 2.980A 2.860 -.390 3.250 7500 ---- 2.960B 2.580A 2.580A 2.560 -.350 2.910 7550 ---- 2.820B 2.300A 2.820B 2.280 -.330 2.610 7600 ---- 2.510B 2.040A 2.510B 2.030 -.290 2.320 7650 ---- 2.240B 1.810A 2.240B 1.800 -.260 2.060 14 7700 ---- 2.000B 1.600A 2.000B 1.590 -.240 1.830 50 7750 ---- 1.770B 1.420A 1.770B 1.410 -.210 1.620 50 7800 ---- 1.570B 1.260A 1.570B 1.250 -.190 1.440 7850 ---- 1.390B 1.110A 1.390B 1.100 -.170 1.270 1 7900 ---- 1.230B .990A 1.230B .970 -.160 1.130 1 7950 ---- 1.090B .880A 1.090B .860 -.140 1.000 8000 ---- .960B .770A .960B .760 -.130 .890 301 8050 ---- .850B .690A .850B .670 -.120 .790 121 8100 ---- .760B .610A .760B .590 -.110 .700 1 8150 ---- .670B .540A .670B .520 -.100 .620 217 8200 ---- .590B .480A .590B .460 -.090 .550 8250 ---- .520B .430A .520B .410 -.080 .490 8300 ---- .460B .380A .460B .360 -.070 .430 1 8350 ---- .410B .340A .410B .320 -.060 .380 8400 ---- .360B .300A .360B .290 -.040 .330 8450 ---- .320B .270A .320B .250 -.040 .290 8500 ---- .280B .240A .280B .220 -.040 .260 8550 ---- .240B .210A .240B .200 -.030 .230 8600 ---- .210B .180A .210B .180 -.020 .200 1 8700 ---- .170B .150A .170B .140 -.020 .160 1 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 -.020 .110 9000 ---- ---- ---- ---- .080 -.010 .090 1 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .050 -.020 .070 9300 ---- ---- ---- ---- .045 -.015 .060 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .035 -.010 .045 1 9600 ---- ---- ---- ---- .030 -.010 .040 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 -.005 .045 1 10100 ---- ---- ---- ---- .040 UNCH .040 10200 ---- ---- ---- ---- .035 -.005 .040 10300 ---- ---- ---- ---- .035 UNCH .035 10400 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .030 -.005 .035 10600 ---- ---- ---- ---- .030 UNCH .030 10700 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- 21.060 -.570 21.630 5600 ---- ---- ---- ---- 20.090 -.560 20.650 5700 ---- ---- ---- ---- 19.110 -.560 19.670 5800 ---- ---- ---- ---- 18.130 -.560 18.690 5900 ---- ---- ---- ---- 17.150 -.560 17.710 6000 ---- ---- ---- ---- 16.170 -.560 16.730 6100 ---- ---- ---- ---- 15.190 -.570 15.760 6200 ---- ---- ---- ---- 14.210 -.570 14.780 6300 ---- ---- ---- ---- 13.240 -.560 13.800 6400 ---- ---- ---- ---- 12.260 -.570 12.830 6500 ---- ---- ---- ---- 11.290 -.560 11.850 6550 ---- ---- ---- ---- 10.810 -.550 11.360 6600 ---- ---- ---- ---- 10.320 -.560 10.880 6650 ---- ---- ---- ---- 9.840 -.550 10.390 6700 ---- ---- ---- ---- 9.360 -.550 9.910 6750 ---- ---- ---- ---- 8.880 -.550 9.430 6800 ---- ---- ---- ---- 8.400 -.550 8.950 6850 ---- ---- ---- ---- 7.920 -.550 8.470 6900 ---- ---- ---- ---- 7.450 -.540 7.990 6950 ---- ---- ---- ---- 6.990 -.530 7.520 7000 ---- ---- ---- ---- 6.530 -.530 7.060 7050 ---- ---- ---- ---- 6.080 -.520 6.600 7100 ---- ---- ---- ---- 5.650 -.500 6.150 7150 ---- ---- ---- ---- 5.220 -.490 5.710 7200 ---- ---- ---- ---- 4.820 -.470 5.290 7250 ---- ---- ---- ---- 4.430 -.450 4.880 4 7300 ---- ---- ---- ---- 4.050 -.430 4.480 7350 ---- ---- 3.810A 3.810A 3.700 -.410 4.110 7400 ---- 3.790B 3.470A 3.470A 3.360 -.380 3.740 7450 ---- 3.450B 3.070A 3.070A 3.050 -.350 3.400 1 7500 ---- 3.170B 2.770A 3.170B 2.750 -.330 3.080 7550 ---- 3.000B 2.490A 3.000B 2.480 -.300 2.780 1 7600 ---- 2.710B 2.240A 2.710B 2.230 -.280 2.510 7650 ---- 2.450B 2.020A 2.450B 2.000 -.260 2.260 1 7700 ---- 2.190B 1.790A 2.190B 1.790 -.240 2.030 50 7750 ---- 1.970B 1.610A 1.970B 1.610 -.220 1.830 7800 ---- 1.770B 1.450A 1.770B 1.440 -.200 1.640 50 54 7850 ---- 1.590B 1.300A 1.590B 1.290 -.180 1.470 7900 ---- 1.430B 1.170A 1.430B 1.160 -.160 1.320 2 7950 ---- 1.290B 1.050A 1.290B 1.040 -.150 1.190 8000 ---- 1.150B .950A 1.150B .930 -.140 1.070 1 682 8050 ---- 1.040B .850A 1.040B .840 -.120 .960 8100 ---- .930B .770A .930B .750 -.110 .860 605 8150 ---- .830B .690A .830B .680 -.100 .780 4 8200 ---- .750B .620A .750B .610 -.090 .700 8250 ---- .680B .560A .680B .540 -.090 .630 2 8300 .490 .600B .490 .490 .490 -.080 50 .570 5 51 8350 ---- .540B .460A .540B .440 -.070 .510 8400 ---- .490B .410A .490B .390 -.070 .460 2 8450 ---- .440B .370A .440B .360 -.050 .410 8500 ---- .390B .340A .390B .320 -.050 .370 1000 8550 ---- .350B .310A .350B .290 -.050 .340 8600 ---- .320B .280A .320B .260 -.040 .300 1208 8650 ---- ---- .250A .250A .240 -.040 .280 8700 ---- ---- .230A .230A .210 -.040 .250 2 8750 ---- ---- .210A .210A .190 -.040 .230 8800 ---- ---- .190A .190A .180 -.020 .200 8850 ---- ---- .170A .170A .160 -.030 .190 8900 ---- ---- .160A .160A .150 -.020 1 .170 1 1 8950 ---- ---- ---- ---- .140 -.010 .150 9000 ---- ---- .130A .130A .120 -.020 .140 1 9050 ---- ---- .120A .120A .120 -.010 .130 9100 ---- ---- .110A .110A .110 -.010 .120 604 9150 ---- ---- .100A .100A .100 -.010 .110 9200 ---- ---- ---- ---- .090 -.010 .100 9250 ---- ---- .090A .090A .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 9350 ---- ---- ---- ---- .080 UNCH .080 3 9400 ---- ---- ---- ---- .070 -.010 .080 9450 ---- ---- .070A .070A .070 -.010 .080 9500 ---- ---- ---- ---- .070 UNCH .070 9550 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .050 -.010 .060 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .050 UNCH .050 9900 ---- ---- ---- ---- .045 -.005 .050 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.010 -.540 21.550 5700 ---- ---- ---- ---- 20.030 -.540 20.570 5800 ---- ---- ---- ---- 19.060 -.530 19.590 5900 ---- ---- ---- ---- 18.080 -.540 18.620 6000 ---- ---- ---- ---- 17.100 -.540 17.640 6100 ---- ---- ---- ---- 16.130 -.530 16.660 6200 ---- ---- ---- ---- 15.150 -.540 15.690 6300 ---- ---- ---- ---- 14.180 -.530 14.710 6400 ---- ---- ---- ---- 13.210 -.530 13.740 6500 ---- ---- ---- ---- 12.230 -.540 12.770 6600 ---- ---- ---- ---- 11.270 -.530 11.800 6650 ---- ---- ---- ---- 10.790 -.530 11.320 6700 ---- ---- ---- ---- 10.310 -.530 10.840 6750 ---- ---- ---- ---- 9.830 -.530 10.360 6800 ---- ---- ---- ---- 9.360 -.520 9.880 6850 ---- ---- ---- ---- 8.890 -.520 9.410 6900 ---- ---- ---- ---- 8.430 -.500 8.930 6950 ---- ---- ---- ---- 7.960 -.510 8.470 7000 ---- ---- ---- ---- 7.510 -.500 8.010 7050 ---- ---- ---- ---- 7.060 -.490 7.550 7100 ---- ---- ---- ---- 6.620 -.480 7.100 7150 ---- ---- ---- ---- 6.190 -.470 6.660 7200 ---- ---- ---- ---- 5.770 -.460 6.230 7250 ---- ---- ---- ---- 5.360 -.450 5.810 7300 ---- ---- ---- ---- 4.960 -.440 5.400 7350 ---- ---- ---- ---- 4.580 -.420 5.000 7400 ---- ---- ---- ---- 4.220 -.400 4.620 7450 ---- ---- ---- ---- 3.880 -.380 4.260 7500 ---- ---- ---- ---- 3.560 -.350 3.910 7550 ---- ---- 3.290A 3.290A 3.250 -.330 3.580 7600 ---- 3.480B 3.000A 3.480B 2.960 -.320 3.280 7650 ---- 3.180B 2.720A 3.180B 2.700 -.290 2.990 7700 ---- 2.900B 2.470A 2.900B 2.450 -.270 2.720 7750 ---- 2.630B 2.240A 2.630B 2.230 -.240 2.470 200 7800 ---- 2.390B 2.020A 2.390B 2.020 -.230 2.250 7850 ---- 2.170B 1.840A 2.170B 1.830 -.210 2.040 7900 ---- 1.980B 1.670A 1.980B 1.670 -.180 1.850 50 7950 ---- 1.800B 1.520A 1.800B 1.510 -.170 1.680 8000 ---- 1.630B 1.380A 1.630B 1.370 -.160 1.530 7 8050 ---- 1.480B 1.260A 1.480B 1.250 -.140 1.390 8100 ---- 1.350B 1.150A 1.350B 1.130 -.130 1.260 8150 ---- 1.220B 1.040A 1.220B 1.030 -.120 1.150 8200 ---- 1.110B .960A 1.110B .940 -.110 1.050 8250 ---- 1.010B .870A 1.010B .850 -.100 .950 5 8300 ---- .920B .790A .920B .780 -.090 .870 8350 ---- .840B .730A .840B .710 -.080 .790 8400 ---- .770B .660A .770B .640 -.080 .720 150 8450 ---- .700B .600A .700B .590 -.070 .660 8500 ---- .640B .550A .640B .530 -.070 .600 8550 ---- .580B .500A .580B .490 -.060 .550 8600 ---- .530B .470A .530B .440 -.060 .500 8650 ---- .480B .430A .480B .410 -.050 .460 8700 ---- .440B .400A .440B .370 -.050 .420 8800 ---- .360B .340A .360B .310 -.040 .350 8900 ---- ---- .290A .290A .260 -.040 .300 9000 ---- ---- ---- ---- .220 -.030 .250 9100 ---- ---- ---- ---- .190 -.020 .210 6 9200 ---- ---- ---- ---- .160 -.020 .180 9300 ---- ---- ---- ---- .140 -.010 .150 1 9400 ---- ---- ---- ---- .120 -.010 .130 9500 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .080 UNCH .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.990 -.530 19.520 5900 ---- ---- ---- ---- 18.020 -.530 18.550 6000 ---- ---- ---- ---- 17.040 -.540 17.580 6100 ---- ---- ---- ---- 16.070 -.540 16.610 6200 ---- ---- ---- ---- 15.100 -.540 15.640 6300 ---- ---- ---- ---- 14.130 -.540 14.670 6400 ---- ---- ---- ---- 13.170 -.530 13.700 6500 ---- ---- ---- ---- 12.200 -.540 12.740 6600 ---- ---- ---- ---- 11.250 -.530 11.780 6700 ---- ---- ---- ---- 10.300 -.520 10.820 6750 ---- ---- ---- ---- 9.830 -.520 10.350 6800 ---- ---- ---- ---- 9.370 -.510 9.880 6850 ---- ---- ---- ---- 8.900 -.510 9.410 6900 ---- ---- ---- ---- 8.450 -.500 8.950 6950 ---- ---- ---- ---- 8.000 -.490 8.490 7000 ---- ---- ---- ---- 7.550 -.490 8.040 7050 ---- ---- ---- ---- 7.110 -.480 7.590 7100 ---- ---- ---- ---- 6.680 -.470 7.150 7150 ---- ---- ---- ---- 6.260 -.460 6.720 7200 ---- ---- ---- ---- 5.850 -.450 6.300 7250 ---- ---- ---- ---- 5.460 -.430 5.890 7300 ---- ---- ---- ---- 5.070 -.420 5.490 7350 ---- ---- ---- ---- 4.710 -.400 5.110 7400 ---- ---- ---- ---- 4.360 -.380 4.740 7450 ---- ---- ---- ---- 4.020 -.370 4.390 7500 ---- ---- 3.750A 3.750A 3.700 -.360 4.060 7550 ---- ---- 3.450A 3.450A 3.400 -.340 3.740 7600 ---- 3.610B 3.150A 3.610B 3.120 -.320 3.440 7650 ---- 3.320B 2.880A 3.320B 2.860 -.290 3.150 7700 ---- 3.060B 2.640A 3.060B 2.620 -.270 2.890 7750 ---- 2.800B 2.420A 2.800B 2.400 -.240 2.640 100 7800 ---- 2.560B 2.200A 2.560B 2.190 -.230 2.420 7850 ---- 2.340B 2.010A 2.340B 2.000 -.210 2.210 7900 ---- 2.150B 1.840A 2.150B 1.830 -.190 2.020 7950 ---- 1.960B 1.690A 1.960B 1.680 -.170 1.850 100 8000 ---- 1.800B 1.540A 1.800B 1.530 -.160 1.690 8050 ---- 1.650B 1.420A 1.650B 1.400 -.150 1.550 8100 ---- 1.510B 1.300A 1.510B 1.280 -.140 1.420 8150 ---- 1.380B 1.200A 1.380B 1.180 -.120 1.300 8200 ---- 1.270B 1.100A 1.270B 1.080 -.120 1.200 8250 ---- 1.160B 1.000A 1.160B .990 -.110 1.100 8300 ---- 1.070B .920A 1.070B .910 -.100 1.010 8350 ---- .980B .850A .980B .830 -.100 .930 8400 ---- .900B .780A .900B .770 -.080 .850 50 8450 ---- .820B .720A .820B .710 -.070 .780 50 8500 ---- .760B .670A .760B .650 -.070 .720 1 8550 ---- .700B .610A .700B .600 -.060 .660 8600 ---- .640B .580A .640B .550 -.060 .610 8650 ---- .590B .530A .590B .510 -.050 .560 5 8700 ---- .540B .490A .540B .470 -.050 .520 8800 ---- .460B .420A .460B .400 -.040 .440 8900 ---- .390B .360A .390B .340 -.040 .380 9000 ---- ---- .310A .310A .300 -.020 .320 9100 ---- ---- ---- ---- .260 -.020 .280 9200 ---- ---- ---- ---- .220 -.020 .240 9300 ---- ---- ---- ---- .200 -.010 .210 9400 ---- ---- ---- ---- .170 -.020 .190 9500 ---- ---- ---- ---- .150 -.010 .160 9600 ---- ---- ---- ---- .130 -.010 .140 9700 ---- ---- ---- ---- .120 -.010 .130 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 -.010 .120 10 10100 ---- ---- ---- ---- .090 -.020 .110 10200 ---- ---- ---- ---- .090 -.010 .100 10300 ---- ---- ---- ---- .080 -.010 .090 10400 ---- ---- ---- ---- .070 -.020 .090 10500 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- 20.850 -.530 21.380 5700 ---- ---- ---- ---- 19.880 -.530 20.410 5800 ---- ---- ---- ---- 18.910 -.530 19.440 5900 ---- ---- ---- ---- 17.940 -.530 18.470 6000 ---- ---- ---- ---- 16.970 -.540 17.510 6100 ---- ---- ---- ---- 16.010 -.530 16.540 6200 ---- ---- ---- ---- 15.040 -.540 15.580 6300 ---- ---- ---- ---- 14.080 -.530 14.610 6400 ---- ---- ---- ---- 13.120 -.540 13.660 6500 ---- ---- ---- ---- 12.170 -.530 12.700 6600 ---- ---- ---- ---- 11.220 -.530 11.750 6650 ---- ---- ---- ---- 10.750 -.530 11.280 6700 ---- ---- ---- ---- 10.290 -.520 10.810 6750 ---- ---- ---- ---- 9.830 -.510 10.340 6800 ---- ---- ---- ---- 9.370 -.510 9.880 6850 ---- ---- ---- ---- 8.920 -.490 9.410 6900 ---- ---- ---- ---- 8.470 -.490 8.960 6950 ---- ---- ---- ---- 8.030 -.480 8.510 7000 ---- ---- ---- ---- 7.590 -.470 8.060 5 7050 ---- ---- ---- ---- 7.170 -.450 7.620 7100 ---- ---- ---- ---- 6.750 -.440 7.190 7150 ---- ---- ---- ---- 6.340 -.430 6.770 7200 ---- ---- ---- ---- 5.940 -.420 6.360 7250 ---- ---- ---- ---- 5.550 -.410 5.960 7300 ---- ---- ---- ---- 5.170 -.400 5.570 7350 ---- ---- ---- ---- 4.810 -.390 5.200 7400 ---- ---- ---- ---- 4.460 -.380 4.840 7450 ---- ---- ---- ---- 4.130 -.360 4.490 7500 ---- ---- 3.890A 3.890A 3.820 -.340 4.160 7550 ---- 3.960B 3.600A 3.960B 3.530 -.320 3.850 7600 ---- 3.740B 3.290A 3.740B 3.250 -.310 3.560 7650 ---- 3.450B 3.030A 3.450B 3.000 -.280 3.280 3 7700 ---- 3.190B 2.790A 3.190B 2.770 -.250 3.020 1 7750 ---- 2.940B 2.560A 2.940B 2.550 -.230 2.780 7800 ---- 2.700B 2.340A 2.700B 2.340 -.220 2.560 2 7850 ---- 2.490B 2.150A 2.490B 2.160 -.200 2.360 7900 ---- 2.290B 1.980A 2.290B 1.980 -.190 2.170 50 208 7950 ---- 2.110B 1.820A 2.110B 1.820 -.170 1.990 3 8000 ---- 1.940B 1.680A 1.940B 1.680 -.150 1.830 1 8050 ---- 1.780B 1.550A 1.780B 1.540 -.150 1.690 8100 ---- 1.640B 1.430A 1.640B 1.420 -.140 1.560 8150 ---- 1.510B 1.320A 1.510B 1.310 -.130 1.440 8200 ---- 1.390B 1.220A 1.390B 1.210 -.120 1.330 8250 ---- 1.280B 1.130A 1.280B 1.110 -.110 1.220 8300 ---- 1.180B 1.050A 1.180B 1.030 -.100 1.130 1 1365 8350 ---- 1.090B .970A 1.090B .950 -.100 1.050 8400 ---- 1.010B .900A 1.010B .880 -.090 .970 8450 ---- .930B .830A .930B .810 -.090 .900 8500 ---- .860B .770A .860B .750 -.080 .830 11 8550 .710 .800B .710 .710 .700 -.070 7 .770 7 8600 ---- .740B .670A .740B .650 -.060 .710 8650 ---- .680B .620A .680B .600 -.060 .660 8700 .560 .630B .560 .560 .560 -.060 2 .620 5 2728 8750 ---- .580B .540A .580B .520 -.050 .570 8800 ---- .540B .500A .540B .480 -.050 .530 6 8850 ---- .500B .470A .500B .450 -.040 .490 8900 ---- ---- .440A .440A .420 -.040 .460 18 8950 ---- ---- .410A .410A .390 -.040 .430 18 9000 ---- ---- .390A .390A .360 -.040 .400 9050 ---- ---- .360A .360A .340 -.030 .370 9100 ---- ---- ---- ---- .320 -.020 .340 1360 9150 ---- ---- .310A .310A .300 -.020 .320 9200 ---- ---- ---- ---- .280 -.020 .300 2 9250 ---- ---- ---- ---- .260 -.020 .280 9300 ---- ---- ---- ---- .240 -.020 .260 9350 ---- ---- ---- ---- .230 -.020 .250 9400 ---- ---- ---- ---- .210 -.020 .230 9450 ---- ---- ---- ---- .200 -.020 .220 9500 ---- ---- ---- ---- .190 -.020 .210 10 9550 ---- ---- ---- ---- .180 -.010 .190 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- .160A .160A .150 -.020 .170 9800 ---- ---- .140A .140A .130 -.020 .150 9900 ---- ---- ---- ---- .120 -.010 .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.040 -.510 15.550 6400 ---- ---- ---- ---- 14.090 -.500 14.590 6500 ---- ---- ---- ---- 13.140 -.500 13.640 6600 ---- ---- ---- ---- 12.200 -.490 12.690 6700 ---- ---- ---- ---- 11.260 -.490 11.750 6800 ---- ---- ---- ---- 10.340 -.480 10.820 6900 ---- ---- ---- ---- 9.430 -.480 9.910 7000 ---- ---- ---- ---- 8.540 -.470 9.010 7100 ---- ---- ---- ---- 7.670 -.460 8.130 7200 ---- ---- ---- ---- 6.840 -.440 7.280 7250 ---- ---- ---- ---- 6.440 -.430 6.870 7300 ---- ---- ---- ---- 6.050 -.420 6.470 7350 ---- ---- ---- ---- 5.670 -.410 6.080 7400 ---- ---- ---- ---- 5.310 -.390 5.700 7450 ---- ---- ---- ---- 4.960 -.380 5.340 7500 ---- ---- ---- ---- 4.630 -.360 4.990 7550 ---- ---- ---- ---- 4.310 -.340 4.650 7600 ---- ---- 4.070A 4.070A 4.000 -.330 4.330 7650 ---- 4.190B 3.770A 4.190B 3.710 -.310 4.020 2 7700 ---- 3.890B 3.480A 3.890B 3.440 -.290 3.730 7750 ---- 3.600B 3.220A 3.600B 3.180 -.280 3.460 7800 ---- 3.340B 2.990A 3.340B 2.940 -.260 3.200 7850 ---- 3.100B 2.770A 3.100B 2.710 -.250 2.960 7900 ---- 2.860B 2.540A 2.860B 2.510 -.230 2.740 1 7950 ---- 2.640B 2.350A 2.640B 2.320 -.210 2.530 8000 ---- 2.460B 2.170A 2.460B 2.140 -.200 2.340 5 8050 ---- 2.270B 2.010A 2.270B 1.980 -.180 2.160 8100 ---- 2.100B 1.870A 2.100B 1.830 -.170 2.000 8150 ---- 1.940B 1.730A 1.940B 1.700 -.150 1.850 8200 ---- 1.800B 1.600A 1.800B 1.580 -.140 1.720 8250 ---- 1.660B 1.490A 1.660B 1.460 -.130 1.590 8300 ---- 1.540B 1.380A 1.540B 1.360 -.120 1.480 8350 ---- 1.430B 1.280A 1.430B 1.260 -.110 1.370 8400 ---- 1.320B 1.200A 1.320B 1.170 -.110 1.280 8450 ---- 1.230B 1.110A 1.230B 1.090 -.100 1.190 8500 ---- 1.140B 1.040A 1.140B 1.010 -.090 1.100 8550 ---- 1.060B .970A 1.060B .940 -.090 1.030 8600 ---- .980B .900A .980B .880 -.080 .960 8650 ---- .910B .850A .910B .820 -.070 .890 8700 ---- .850B .790A .850B .760 -.070 .830 8750 ---- .790B .740A .790B .710 -.070 .780 8800 ---- .730B .690A .730B .660 -.060 .720 8900 ---- ---- .610A .610A .580 -.050 .630 9000 ---- ---- .530A .530A .500 -.050 .550 80 9100 ---- ---- .470A .470A .440 -.040 .480 83 9200 ---- ---- ---- ---- .390 -.030 .420 9300 ---- ---- ---- ---- .340 -.030 .370 9400 ---- ---- ---- ---- .300 -.030 .330 9500 ---- ---- ---- ---- .270 -.020 .290 9600 ---- ---- ---- ---- .240 -.020 .260 9700 ---- ---- ---- ---- .210 -.020 .230 9800 ---- ---- ---- ---- .190 -.020 .210 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.990 -.510 15.500 6400 ---- ---- ---- ---- 14.040 -.510 14.550 6500 ---- ---- ---- ---- 13.110 -.500 13.610 6600 ---- ---- ---- ---- 12.170 -.500 12.670 6700 ---- ---- ---- ---- 11.250 -.490 11.740 6800 ---- ---- ---- ---- 10.340 -.480 10.820 6900 ---- ---- ---- ---- 9.450 -.470 9.920 7000 ---- ---- ---- ---- 8.570 -.470 9.040 7100 ---- ---- ---- ---- 7.730 -.450 8.180 7200 ---- ---- ---- ---- 6.910 -.430 7.340 7250 ---- ---- ---- ---- 6.520 -.420 6.940 7300 ---- ---- ---- ---- 6.130 -.420 6.550 7350 ---- ---- ---- ---- 5.760 -.400 6.160 7400 ---- ---- ---- ---- 5.410 -.380 5.790 7450 ---- ---- ---- ---- 5.060 -.370 5.430 7500 ---- ---- ---- ---- 4.740 -.350 5.090 7550 ---- ---- 4.500A 4.500A 4.420 -.340 4.760 7600 ---- ---- 4.200A 4.200A 4.120 -.320 4.440 7650 ---- 4.300B 3.910A 4.300B 3.840 -.300 4.140 7700 ---- 4.010B 3.620A 4.010B 3.570 -.290 3.860 7750 ---- 3.730B 3.370A 3.730B 3.310 -.280 3.590 7800 ---- 3.470B 3.140A 3.470B 3.080 -.250 3.330 7850 ---- 3.230B 2.910A 3.230B 2.850 -.240 3.090 7900 ---- 3.010B 2.670A 3.010B 2.650 -.220 2.870 7950 ---- 2.780B 2.480A 2.780B 2.460 -.210 2.670 8000 ---- 2.600B 2.310A 2.600B 2.280 -.200 2.480 8050 ---- 2.410B 2.140A 2.410B 2.120 -.180 2.300 8100 ---- 2.240B 1.990A 2.240B 1.970 -.170 2.140 8150 ---- 2.080B 1.860A 2.080B 1.830 -.160 1.990 8200 ---- 1.940B 1.730A 1.940B 1.710 -.140 1.850 8250 ---- 1.800B 1.610A 1.800B 1.590 -.130 1.720 8300 ---- 1.680B 1.510A 1.680B 1.480 -.130 1.610 8350 ---- 1.560B 1.410A 1.560B 1.380 -.120 1.500 8400 ---- 1.460B 1.310A 1.460B 1.290 -.110 1.400 8450 ---- 1.360B 1.230A 1.360B 1.200 -.110 1.310 8500 ---- 1.270B 1.150A 1.270B 1.120 -.100 1.220 8550 ---- 1.180B 1.080A 1.180B 1.050 -.090 1.140 8600 ---- 1.100B 1.000A 1.100B .980 -.090 1.070 8700 ---- .960B .890A .960B .860 -.080 .940 8800 ---- .840B .780A .840B .760 -.060 .820 8900 ---- .730B .690A .730B .670 -.050 .720 9000 ---- ---- .610A .610A .590 -.050 .640 9100 ---- ---- .550A .550A .530 -.040 .570 9200 ---- ---- .490A .490A .470 -.030 .500 9300 ---- ---- ---- ---- .420 -.030 .450 9400 ---- ---- ---- ---- .380 -.020 .400 9500 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .310 -.010 .320 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 -.020 .250 10100 ---- ---- ---- ---- .220 -.010 .230 10200 ---- ---- ---- ---- .200 -.020 .220 10300 ---- ---- ---- ---- .190 -.010 .200 10400 ---- ---- ---- ---- .170 -.020 .190 10500 ---- ---- ---- ---- .160 -.010 .170 5700 ---- ---- ---- ---- 20.690 -.520 21.210 5800 ---- ---- ---- ---- 19.740 -.510 20.250 5900 ---- ---- ---- ---- 18.790 -.510 19.300 6000 ---- ---- ---- ---- 17.830 -.510 18.340 6100 ---- ---- ---- ---- 16.880 -.510 17.390 6200 ---- ---- ---- ---- 15.930 -.510 16.440 6300 ---- ---- ---- ---- 14.990 -.490 15.480 6400 ---- ---- ---- ---- 14.040 -.500 14.540 6500 ---- ---- ---- ---- 13.100 -.490 13.590 6600 ---- ---- ---- ---- 12.170 -.490 12.660 6650 ---- ---- ---- ---- 11.710 -.480 12.190 6700 ---- ---- ---- ---- 11.250 -.480 11.730 6750 ---- ---- ---- ---- 10.800 -.470 11.270 6800 ---- ---- ---- ---- 10.340 -.480 10.820 6850 ---- ---- ---- ---- 9.900 -.460 10.360 6900 ---- ---- ---- ---- 9.460 -.460 9.920 6950 ---- ---- ---- ---- 9.020 -.460 9.480 7000 ---- ---- ---- ---- 8.590 -.450 9.040 7050 ---- ---- ---- ---- 8.170 -.450 8.620 7100 ---- ---- ---- ---- 7.750 -.450 8.200 7150 ---- ---- ---- ---- 7.350 -.430 7.780 7200 ---- ---- ---- ---- 6.950 -.430 7.380 7250 ---- ---- ---- ---- 6.570 -.410 6.980 7300 ---- ---- ---- ---- 6.190 -.400 6.590 7350 ---- ---- ---- ---- 5.830 -.390 6.220 7400 ---- ---- ---- ---- 5.480 -.370 5.850 7450 ---- ---- ---- ---- 5.140 -.360 5.500 7500 ---- ---- ---- ---- 4.810 -.350 5.160 7550 ---- ---- 4.600A 4.600A 4.500 -.340 4.840 33 7600 ---- 4.570B 4.290A 4.570B 4.200 -.330 4.530 2 7650 ---- 4.370B 3.980A 4.370B 3.920 -.310 4.230 33 7700 ---- 4.090B 3.720A 4.090B 3.660 -.290 3.950 7750 ---- 3.820B 3.470A 3.820B 3.400 -.280 3.680 7800 ---- 3.570B 3.230A 3.570B 3.170 -.260 3.430 7850 ---- 3.320B 3.010A 3.320B 2.950 -.240 3.190 1 7900 ---- 3.080B 2.770A 3.080B 2.740 -.230 2.970 7950 ---- 2.870B 2.580A 2.870B 2.560 -.210 2.770 8000 2.510 2.700B 2.410A 2.410A 2.380 -.200 1 2.580 20 8050 ---- 2.510B 2.240A 2.510B 2.220 -.180 2.400 15 8100 ---- 2.340B 2.090A 2.340B 2.070 -.170 2.240 8150 ---- 2.180B 1.950A 2.180B 1.930 -.160 2.090 8200 ---- 2.030B 1.830A 2.030B 1.800 -.150 1.950 8250 ---- 1.900B 1.710A 1.900B 1.690 -.130 1.820 8300 ---- 1.770B 1.600A 1.770B 1.580 -.120 1.700 8350 ---- 1.650B 1.490A 1.650B 1.470 -.120 1.590 8400 ---- 1.540B 1.400A 1.540B 1.380 -.110 1.490 8450 ---- 1.440B 1.320A 1.440B 1.290 -.100 1.390 8500 ---- 1.350B 1.230A 1.350B 1.210 -.100 1.310 10 8550 ---- 1.260B 1.160A 1.260B 1.130 -.090 1.220 8600 ---- 1.180B 1.090A 1.180B 1.060 -.090 1.150 8650 ---- 1.110B 1.020A 1.110B 1.000 -.080 1.080 8700 ---- 1.040B .960A 1.040B .940 -.070 1.010 3 8750 ---- .970B .900A .970B .880 -.070 .950 5 8800 .820 .910B .820 .820 .830 -.060 1 .890 6 8850 ---- .860B .810A .860B .780 -.060 .840 8900 ---- .800B .760A .800B .730 -.060 .790 3 8950 ---- .750B .720A .750B .690 -.050 .740 9000 ---- .710B .670A .710B .650 -.050 .700 39 9050 ---- ---- .640A .640A .610 -.050 .660 9100 ---- ---- .600A .600A .570 -.060 .630 6 9150 ---- ---- .570A .570A .540 -.050 .590 4 9200 ---- ---- .540A .540A .510 -.050 .560 7 9250 ---- ---- .510A .510A .480 -.050 .530 2 9300 ---- ---- ---- ---- .460 -.040 .500 2 9350 ---- ---- ---- ---- .430 -.040 .470 9400 ---- ---- ---- ---- .410 -.040 .450 2 9450 ---- ---- ---- ---- .390 -.040 .430 11 9500 ---- ---- ---- ---- .370 -.040 .410 2 9550 ---- ---- ---- ---- .350 -.040 .390 9600 ---- ---- ---- ---- .340 -.030 .370 9700 ---- ---- ---- ---- .310 -.020 .330 9800 ---- ---- ---- ---- .280 -.020 .300 9900 ---- ---- ---- ---- .260 -.020 .280 JPU APR24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.820 -.460 14.280 6600 ---- ---- ---- ---- 12.900 -.450 13.350 6700 ---- ---- ---- ---- 11.980 -.460 12.440 6800 ---- ---- ---- ---- 11.080 -.450 11.530 6900 ---- ---- ---- ---- 10.190 -.450 10.640 7000 ---- ---- ---- ---- 9.320 -.440 9.760 7100 ---- ---- ---- ---- 8.480 -.430 8.910 7200 ---- ---- ---- ---- 7.660 -.420 8.080 7300 ---- ---- ---- ---- 6.870 -.400 7.270 7400 ---- ---- ---- ---- 6.130 -.380 6.510 7450 ---- ---- ---- ---- 5.780 -.360 6.140 7500 ---- ---- ---- ---- 5.440 -.340 5.780 7550 ---- ---- ---- ---- 5.110 -.330 5.440 7600 ---- ---- ---- ---- 4.790 -.320 5.110 7650 ---- ---- ---- ---- 4.490 -.310 4.800 7700 ---- ---- ---- ---- 4.210 -.290 4.500 7750 ---- ---- 4.060A 4.060A 3.940 -.280 4.220 7800 ---- 4.060B 3.800A 4.060B 3.690 -.260 3.950 7850 ---- 3.830B 3.560A 3.830B 3.460 -.240 3.700 7900 ---- 3.580B 3.330A 3.580B 3.230 -.230 3.460 7950 ---- 3.340B 3.110A 3.340B 3.030 -.210 3.240 8000 ---- 3.120B 2.850A 3.120B 2.830 -.200 3.030 8050 ---- 2.910B 2.660A 2.910B 2.640 -.190 2.830 8100 ---- 2.760B 2.490A 2.760B 2.460 -.180 2.640 8150 ---- 2.580B 2.330A 2.580B 2.300 -.170 2.470 8200 ---- 2.410B 2.180A 2.410B 2.150 -.150 2.300 8250 ---- 2.260B 2.040A 2.260B 2.010 -.140 2.150 8300 ---- 2.110B 1.910A 2.110B 1.880 -.130 2.010 8350 ---- 1.980B 1.800A 1.980B 1.760 -.120 1.880 8400 ---- 1.850B 1.680A 1.850B 1.650 -.120 1.770 8450 ---- 1.730B 1.580A 1.730B 1.550 -.110 1.660 8500 ---- 1.620B 1.490A 1.620B 1.450 -.110 1.560 8550 ---- 1.520B 1.400A 1.520B 1.370 -.090 1.460 8600 ---- 1.430B 1.320A 1.430B 1.290 -.090 1.380 8700 ---- 1.260B 1.170A 1.260B 1.140 -.080 1.220 8800 ---- 1.110B 1.030A 1.110B 1.010 -.070 1.080 8900 ---- .980B .920A .980B .900 -.060 .960 9000 ---- .870B .830A .870B .800 -.050 .850 9100 ---- .770B ---- .770B .710 -.040 .750 9200 ---- .690B ---- .690B .640 -.030 .670 9300 ---- .610B ---- .610B .570 -.030 .600 9400 ---- ---- ---- ---- .520 -.020 .540 9500 ---- ---- ---- ---- .470 -.020 .490 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.300 -.480 20.780 5900 ---- ---- ---- ---- 19.360 -.480 19.840 6000 ---- ---- ---- ---- 18.420 -.470 18.890 6100 ---- ---- ---- ---- 17.480 -.480 17.960 6200 ---- ---- ---- ---- 16.550 -.470 17.020 6300 ---- ---- ---- ---- 15.620 -.470 16.090 6400 ---- ---- ---- ---- 14.690 -.470 15.160 6500 ---- ---- ---- ---- 13.780 -.460 14.240 6600 ---- ---- ---- ---- 12.870 -.460 13.330 6700 ---- ---- ---- ---- 11.970 -.450 12.420 6750 ---- ---- ---- ---- 11.520 -.450 11.970 6800 ---- ---- ---- ---- 11.080 -.450 11.530 6850 ---- ---- ---- ---- 10.640 -.450 11.090 6900 ---- ---- ---- ---- 10.210 -.440 10.650 6950 ---- ---- ---- ---- 9.780 -.440 10.220 7000 ---- ---- ---- ---- 9.360 -.430 9.790 7050 ---- ---- ---- ---- 8.940 -.420 9.360 7100 ---- ---- ---- ---- 8.530 -.420 8.950 7150 ---- ---- ---- ---- 8.130 -.410 8.540 7200 ---- ---- ---- ---- 7.740 -.390 8.130 7250 ---- ---- ---- ---- 7.350 -.390 7.740 7300 ---- ---- ---- ---- 6.980 -.370 7.350 7350 ---- ---- ---- ---- 6.610 -.370 6.980 7400 ---- ---- ---- ---- 6.260 -.350 6.610 7450 ---- ---- ---- ---- 5.910 -.350 6.260 7500 ---- ---- ---- ---- 5.580 -.340 5.920 7550 ---- ---- ---- ---- 5.260 -.330 5.590 7600 ---- ---- ---- ---- 4.950 -.320 5.270 7650 ---- ---- ---- ---- 4.650 -.310 4.960 7700 ---- ---- 4.520A 4.520A 4.380 -.290 4.670 7750 ---- ---- 4.250A 4.250A 4.110 -.290 4.400 7800 ---- 4.240B 3.990A 4.240B 3.870 -.270 4.140 7850 ---- 3.980B 3.750A 3.980B 3.630 -.260 3.890 7900 ---- 3.740B 3.520A 3.740B 3.410 -.250 3.660 7950 ---- 3.500B 3.310A 3.500B 3.210 -.220 3.430 8000 ---- 3.280B 3.040A 3.280B 3.010 -.220 3.230 8050 ---- 3.080B 2.850A 3.080B 2.830 -.200 3.030 8100 ---- 2.950B 2.680A 2.950B 2.650 -.190 2.840 8150 ---- 2.770B 2.520A 2.770B 2.490 -.170 2.660 8200 ---- 2.600B 2.370A 2.600B 2.340 -.160 2.500 8250 ---- 2.440B 2.230A 2.440B 2.200 -.140 2.340 8300 ---- 2.290B 2.090A 2.290B 2.060 -.140 2.200 8350 ---- 2.150B 1.980A 2.150B 1.940 -.130 2.070 8400 ---- 2.030B 1.860A 2.030B 1.830 -.110 1.940 8450 ---- 1.910B 1.760A 1.910B 1.720 -.110 1.830 8500 ---- 1.790B 1.660A 1.790B 1.620 -.100 1.720 8550 ---- 1.690B 1.570A 1.690B 1.530 -.090 1.620 8600 ---- 1.590B 1.480A 1.590B 1.450 -.080 1.530 8650 ---- 1.500B 1.400A 1.500B 1.370 -.080 1.450 8700 ---- 1.420B 1.330A 1.420B 1.290 -.080 1.370 8750 ---- 1.340B 1.260A 1.340B 1.220 -.080 1.300 8800 ---- 1.260B 1.190A 1.260B 1.160 -.070 1.230 8850 ---- 1.190B 1.130A 1.190B 1.090 -.070 1.160 8900 ---- 1.130B 1.070A 1.130B 1.040 -.060 1.100 9000 ---- 1.010B .970A 1.010B .930 -.060 .990 1 9100 ---- .900B .870A .900B .840 -.050 .890 1 9200 ---- .810B ---- .810B .750 -.050 .800 9300 ---- ---- .720A .720A .680 -.050 .730 9400 ---- ---- ---- ---- .620 -.040 .660 9500 ---- ---- ---- ---- .560 -.040 .600 9600 ---- ---- ---- ---- .510 -.040 .550 9700 ---- ---- ---- ---- .470 -.030 .500 9800 ---- ---- ---- ---- .430 -.030 .460 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.050 -.440 20.490 6000 ---- ---- ---- ---- 19.130 -.430 19.560 6100 ---- ---- ---- ---- 18.200 -.440 18.640 6200 ---- ---- ---- ---- 17.290 -.430 17.720 6300 ---- ---- ---- ---- 16.380 -.430 16.810 6400 ---- ---- ---- ---- 15.470 -.430 15.900 6500 ---- ---- ---- ---- 14.580 -.420 15.000 6600 ---- ---- ---- ---- 13.700 -.420 14.120 6700 ---- ---- ---- ---- 12.840 -.410 13.250 6800 ---- ---- ---- ---- 11.990 -.410 12.400 6850 ---- ---- ---- ---- 11.570 -.400 11.970 6900 ---- ---- ---- ---- 11.160 -.400 11.560 6950 ---- ---- ---- ---- 10.750 -.390 11.140 7000 ---- ---- ---- ---- 10.340 -.390 10.730 7050 ---- ---- ---- ---- 9.940 -.390 10.330 7100 ---- ---- ---- ---- 9.550 -.380 9.930 7150 ---- ---- ---- ---- 9.160 -.380 9.540 7200 ---- ---- ---- ---- 8.790 -.370 9.160 7250 ---- ---- ---- ---- 8.420 -.360 8.780 7300 ---- ---- ---- ---- 8.060 -.350 8.410 7350 ---- ---- ---- ---- 7.710 -.350 8.060 7400 ---- ---- ---- ---- 7.370 -.340 7.710 7450 ---- ---- ---- ---- 7.040 -.340 7.380 7500 ---- ---- ---- ---- 6.720 -.330 7.050 7550 ---- ---- ---- ---- 6.420 -.320 6.740 7600 ---- ---- ---- ---- 6.120 -.320 6.440 7650 ---- ---- ---- ---- 5.840 -.300 6.140 7700 ---- ---- ---- ---- 5.570 -.290 5.860 7750 ---- ---- ---- ---- 5.300 -.290 5.590 7800 ---- ---- ---- ---- 5.050 -.280 5.330 7850 ---- ---- ---- ---- 4.810 -.280 5.090 7900 ---- ---- ---- ---- 4.580 -.270 4.850 7950 ---- ---- ---- ---- 4.360 -.260 4.620 8000 ---- ---- ---- ---- 4.160 -.240 4.400 8050 ---- ---- ---- ---- 3.960 -.240 4.200 8100 ---- ---- ---- ---- 3.770 -.230 4.000 8150 ---- ---- ---- ---- 3.580 -.230 3.810 8200 ---- ---- ---- ---- 3.410 -.220 3.630 8250 ---- ---- ---- ---- 3.240 -.210 3.450 8300 ---- ---- ---- ---- 3.090 -.200 3.290 8350 ---- ---- ---- ---- 2.940 -.190 3.130 8400 ---- ---- ---- ---- 2.790 -.190 2.980 8450 ---- ---- ---- ---- 2.660 -.180 2.840 8500 ---- ---- ---- ---- 2.530 -.180 2.710 8550 ---- ---- ---- ---- 2.410 -.170 2.580 8600 ---- ---- ---- ---- 2.300 -.160 2.460 8650 ---- ---- ---- ---- 2.190 -.150 2.340 8700 ---- ---- ---- ---- 2.090 -.150 2.240 8750 ---- ---- ---- ---- 1.990 -.140 2.130 8800 ---- ---- ---- ---- 1.900 -.140 2.040 8850 ---- ---- ---- ---- 1.810 -.130 1.940 8900 ---- ---- ---- ---- 1.730 -.130 1.860 8950 ---- ---- ---- ---- 1.650 -.120 1.770 9000 ---- ---- ---- ---- 1.580 -.120 1.700 9100 ---- ---- ---- ---- 1.440 -.110 1.550 9200 ---- ---- ---- ---- 1.320 -.100 1.420 9300 ---- ---- ---- ---- 1.210 -.090 1.300 9400 ---- ---- ---- ---- 1.110 -.080 1.190 9500 ---- ---- ---- ---- 1.020 -.080 1.100 9600 ---- ---- ---- ---- .930 -.080 1.010 9700 ---- ---- ---- ---- .860 -.070 .930 9800 ---- ---- ---- ---- .790 -.070 .860 9900 ---- ---- ---- ---- .730 -.060 .790 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- 14.860 -.420 15.280 6600 ---- ---- ---- ---- 13.930 -.410 14.340 6700 ---- ---- ---- ---- 12.990 -.420 13.410 6800 ---- ---- ---- ---- 12.060 -.420 12.480 6900 ---- ---- ---- ---- 11.130 -.410 11.540 7000 ---- ---- ---- ---- 10.190 -.420 10.610 7100 ---- ---- ---- ---- 9.260 -.420 9.680 7200 ---- ---- ---- ---- 8.340 -.410 8.750 7300 ---- ---- ---- ---- 7.410 -.410 7.820 7400 ---- ---- ---- ---- 6.490 -.410 6.900 7450 ---- ---- ---- ---- 6.040 -.400 6.440 7500 ---- ---- ---- ---- 5.590 -.400 5.990 7550 ---- ---- ---- ---- 5.140 -.400 5.540 7600 ---- ---- ---- ---- 4.700 -.390 5.090 7650 ---- ---- ---- ---- 4.260 -.380 4.640 7700 ---- ---- ---- ---- 3.830 -.380 4.210 7750 ---- ---- ---- ---- 3.410 -.370 3.780 7800 ---- ---- ---- ---- 3.010 -.350 3.360 7850 ---- ---- ---- ---- 2.620 -.340 2.960 7900 ---- ---- ---- ---- 2.250 -.320 2.570 7950 ---- ---- ---- ---- 1.910 -.300 2.210 8000 ---- ---- ---- ---- 1.590 -.270 1.860 8050 ---- ---- ---- ---- 1.300 -.250 1.550 8100 ---- ---- ---- ---- 1.050 -.220 1.270 8150 ---- ---- ---- ---- .840 -.190 1.030 8200 ---- ---- ---- ---- .660 -.160 .820 8250 ---- ---- ---- ---- .510 -.140 .650 8300 ---- ---- ---- ---- .390 -.120 .510 8350 ---- ---- ---- ---- .300 -.100 .400 8400 ---- ---- ---- ---- .240 -.070 .310 8450 ---- ---- ---- ---- .190 -.060 .250 8500 ---- ---- ---- ---- .150 -.050 .200 8550 ---- ---- ---- ---- .120 -.040 .160 8600 ---- ---- ---- ---- .100 -.040 .140 8650 ---- ---- ---- ---- .080 -.030 .110 8700 ---- ---- ---- ---- .070 -.030 .100 8750 ---- ---- ---- ---- .060 -.030 .090 8800 ---- ---- ---- ---- .060 -.020 .080 8850 ---- ---- ---- ---- .050 -.020 .070 8900 ---- ---- ---- ---- .045 -.015 .060 8950 ---- ---- ---- ---- .040 -.020 .060 9000 ---- ---- ---- ---- .040 -.010 .050 9100 ---- ---- ---- ---- .035 -.010 .045 9200 ---- ---- ---- ---- .030 -.010 .040 9300 ---- ---- ---- ---- .030 -.005 .035 9400 ---- ---- ---- ---- .025 -.010 .035 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .020 -.005 .025 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.630 -.390 14.020 6800 ---- ---- ---- ---- 12.710 -.380 13.090 6900 ---- ---- ---- ---- 11.780 -.380 12.160 7000 ---- ---- ---- ---- 10.860 -.380 11.240 7100 ---- ---- ---- ---- 9.930 -.380 10.310 7200 ---- ---- ---- ---- 9.010 -.380 9.390 7300 ---- ---- ---- ---- 8.090 -.380 8.470 7400 ---- ---- ---- ---- 7.170 -.380 7.550 7500 ---- ---- ---- ---- 6.260 -.380 6.640 7600 ---- ---- ---- ---- 5.360 -.370 5.730 7650 ---- ---- ---- ---- 4.920 -.360 5.280 7700 ---- ---- ---- ---- 4.480 -.360 4.840 7750 ---- ---- ---- ---- 4.050 -.350 4.400 7800 ---- ---- ---- ---- 3.630 -.340 3.970 7850 ---- ---- ---- ---- 3.220 -.330 3.550 7900 ---- ---- ---- ---- 2.820 -.320 3.140 7950 ---- ---- ---- ---- 2.440 -.300 2.740 8000 ---- ---- ---- ---- 2.070 -.290 2.360 8050 ---- ---- ---- ---- 1.740 -.270 2.010 8100 ---- ---- ---- ---- 1.430 -.250 1.680 8150 ---- ---- ---- ---- 1.160 -.220 1.380 8200 ---- ---- ---- ---- .920 -.190 1.110 8250 ---- ---- ---- ---- .720 -.170 .890 8300 ---- ---- ---- ---- .560 -.130 .690 8350 ---- ---- ---- ---- .420 -.120 .540 8400 ---- ---- ---- ---- .320 -.090 .410 8450 ---- ---- ---- ---- .240 -.080 .320 8500 ---- ---- ---- ---- .190 -.060 .250 8550 ---- ---- ---- ---- .140 -.050 .190 8600 ---- ---- ---- ---- .110 -.040 .150 8650 ---- ---- ---- ---- .090 -.030 .120 8700 ---- ---- ---- ---- .070 -.030 .100 8750 ---- ---- ---- ---- .060 -.020 .080 8800 ---- ---- ---- ---- .050 -.020 .070 8850 ---- ---- ---- ---- .040 -.020 .060 8900 ---- ---- ---- ---- .035 -.015 .050 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .020 -.010 .030 9200 ---- ---- ---- ---- .020 -.005 .025 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1561 3483 45155 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 .050 .050 .005A .005A CAB UNCH 1 CAB 22 6950 ---- ---- ---- ---- .005 +.005 CAB 17 7000 .010 .010 .010 .010 .005 +.005 8 CAB 700 7050 .005 .005 .005 .005 .005 +.005 1 CAB 150 7100 ---- ---- ---- ---- .010 +.010 CAB 255 7150 ---- .010B ---- .010B .020 +.015 .005 3 53 7200 .025 .025 .025 .025 .030 +.020 20 .010 538 1094 7250 ---- .040B .015A .015A .045 +.025 .020 1 220 7300 .050 .070B .030A .070B .080 +.040 10 .040 19 669 7350 .140 .140 .060A .140 .140 +.060 12 .080 548 1397 7375 ---- .180B .080A .080A .190 +.080 .110 1 1 7400 .100 .250 .100 .250 .250 +.110 13 .140 13 1267 7425 ---- .300B .140A .140A .320 +.130 1 .190 7450 ---- .380B .190A .190A .400 +.160 2 .240 24 1079 7475 .480 .480 .240A .480 .490 +.180 1 .310 1 345 7500 .520 .590B .310A .590B .600 +.210 6 .390 7 1649 7525 ---- .710B .380A .380A .720 +.240 7 .480 5 244 7550 ---- .850B .470A .470A .850 +.270 1 .580 13 1497 7575 .800 1.000B .560A .790A .990 +.290 34 .700 216 216 7600 ---- 1.150B .680A .680A 1.150 +.320 96 .830 7 616 7625 ---- 1.310B .800A .800A 1.310 +.340 .970 8 8 7650 ---- 1.490B .940A .940A 1.490 +.370 1.120 601 7675 ---- 1.670B 1.090A 1.090A 1.680 +.400 1.280 7700 ---- 1.870B 1.260A 1.260A 1.870 +.420 1.450 1 452 7725 ---- 2.070B 1.430A 1.430A 2.070 +.430 1.640 7750 ---- 2.280B 1.610A 1.610A 2.280 +.450 1.830 140 7775 ---- 2.490B 1.800A 1.800A 2.490 +.470 2.020 7800 ---- 2.710B 1.990A 1.990A 2.710 +.480 1 2.230 159 7825 ---- 2.930B 2.190A 2.190A 2.930 +.490 2.440 7850 ---- 3.150B 2.400A 2.400A 3.160 +.510 2.650 60 7875 ---- 3.380B 2.610A 2.610A 3.390 +.520 2.870 7900 ---- 3.620B 2.830A 2.830A 3.620 +.530 3.090 1 7950 ---- 4.090B 3.280A 3.280A 4.090 +.540 3.550 4 8000 ---- 4.570B 3.740A 3.740A 4.570 +.550 4.020 2 8050 ---- 5.060B 4.210A 4.210A 5.060 +.560 4.500 8100 ---- 5.550B 4.700A 4.700A 5.550 +.570 4.980 8150 ---- 6.040B 5.180A 5.180A 6.050 +.580 5.470 8200 ---- 6.540B 5.670A 5.670A 6.540 +.580 5.960 8250 ---- 7.030B 6.160A 6.160A 7.040 +.580 6.460 10 10 8300 ---- 7.530B 6.660A 6.660A 7.530 +.580 6.950 8350 ---- 7.830B 7.150A 7.150A 8.030 +.580 7.450 8400 ---- 7.960B 7.650A 7.650A 8.530 +.580 7.950 8450 ---- ---- 8.140A 8.140A 9.030 +.590 8.440 8500 ---- ---- ---- ---- 9.520 +.580 8.940 8550 ---- ---- ---- ---- 10.020 +.580 9.440 8600 ---- ---- ---- ---- 10.520 +.580 9.940 8650 ---- ---- ---- ---- 11.020 +.590 10.430 8700 ---- ---- ---- ---- 11.520 +.590 10.930 8800 ---- ---- ---- ---- 12.520 +.590 11.930 8900 ---- ---- ---- ---- 13.510 +.580 12.930 9000 ---- ---- ---- ---- 14.510 +.590 13.920 9100 ---- ---- ---- ---- 15.510 +.590 14.920 9200 ---- ---- ---- ---- 16.500 +.590 15.910 9300 ---- ---- ---- ---- 17.500 +.590 16.910 9400 ---- ---- ---- ---- 18.500 +.590 17.910 9500 ---- ---- ---- ---- 19.500 +.590 18.910 9600 ---- ---- ---- ---- 20.490 +.590 19.900 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.370 +.590 23.780 10100 ---- ---- ---- ---- 25.360 +.590 24.770 10200 ---- ---- ---- ---- 26.350 +.580 25.770 10300 ---- ---- ---- ---- 27.340 +.580 26.760 10400 ---- ---- ---- ---- 28.340 +.590 27.750 10500 ---- ---- ---- ---- 29.330 +.590 28.740 10600 ---- ---- ---- ---- 30.320 +.590 29.730 10700 ---- ---- ---- ---- 31.310 +.580 30.730 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB -.005 .005 12 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 229 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- .005 -.005 .010 152 6650 ---- ---- ---- ---- .005 -.005 .010 2 6700 ---- ---- ---- ---- .005 -.005 .010 142 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 107 6850 ---- ---- ---- ---- .015 UNCH .015 27 6900 ---- ---- ---- ---- .020 UNCH .020 1 206 6950 ---- ---- ---- ---- .030 +.010 .020 43 7000 ---- .030B ---- .030B .040 +.015 .025 4 199 7050 ---- .040B ---- .040B .050 +.015 .035 109 7100 .045 .060B .045 .060B .070 +.025 1 .045 12 178 7150 ---- .090B .060A .060A .100 +.030 .070 2 49 7200 .130 .140B .090A .140B .140 +.040 11 .100 21 134 7250 .130 .200B .130 .200B .210 +.070 5 .140 1 219 7300 .240 .290B .180A .290B .310 +.110 206 .200 11 230 7350 ---- .410B .250A .250A .430 +.140 6 .290 14 401 7400 ---- .560B .350A .350A .580 +.180 17 .400 12 364 7450 .550 .750B .480A .750B .760 +.210 438 .550 14 116 7500 .670 .970B .640A .970B .970 +.250 2 .720 12 896 7550 1.240 1.240 .820A 1.240 1.230 +.290 12 .940 3 1080 7600 ---- 1.530B 1.050A 1.050A 1.520 +.330 1.190 4 1045 7650 1.350 1.840B 1.320A 1.840B 1.840 +.360 1 1.480 1 515 7700 ---- 2.190B 1.620A 1.620A 2.200 +.400 1.800 1 1699 7750 ---- 2.570B 1.960A 1.960A 2.580 +.430 2.150 108 7800 ---- 2.970B 2.320A 2.320A 2.970 +.450 1 2.520 7 7850 ---- 3.380B 2.690A 2.690A 3.390 +.470 2.920 15 7900 ---- 3.810B 3.090A 3.090A 3.820 +.490 3.330 2 7950 ---- 4.250B 3.510A 3.510A 4.260 +.510 3.750 3 8000 ---- 4.700B 3.930A 3.930A 4.710 +.520 4.190 6 8050 ---- 5.160B 4.370A 4.370A 5.170 +.530 4.640 8100 ---- 5.630B 4.820A 4.820A 5.640 +.550 5.090 8150 ---- 6.100B 5.280A 5.280A 6.110 +.550 5.560 8200 ---- 6.580B 5.750A 5.750A 6.590 +.560 6.030 1 8250 ---- 7.060B 6.220A 6.220A 7.070 +.560 6.510 8300 ---- 7.540B 6.700A 6.700A 7.550 +.560 6.990 8350 ---- 8.030B 7.180A 7.180A 8.040 +.560 7.480 8400 ---- 8.520B 7.670A 7.670A 8.530 +.570 7.960 1 8450 ---- 9.010B 8.150A 8.150A 9.020 +.580 8.440 8500 ---- 9.500B 8.640A 8.640A 9.510 +.580 8.930 1 8550 ---- 9.990B 9.130A 9.130A 10.000 +.580 9.420 8600 ---- 10.480B 9.620A 9.620A 10.500 +.590 9.910 8650 ---- 10.980B 10.120A 10.120A 10.990 +.590 10.400 8700 ---- 11.470B 10.610A 10.610A 11.480 +.580 10.900 8750 ---- 11.960B 11.100A 11.100A 11.980 +.590 11.390 8800 ---- 12.460B 11.590A 11.590A 12.470 +.580 11.890 8850 ---- 12.950B 12.090A 12.090A 12.970 +.590 12.380 8900 ---- 13.450B 12.580A 12.580A 13.460 +.580 12.880 8950 ---- 13.940B 13.070A 13.070A 13.960 +.580 13.380 9000 ---- 14.440B 13.570A 13.570A 14.450 +.580 13.870 9050 ---- 14.930B 14.060A 14.060A 14.950 +.580 14.370 9100 ---- 15.430B 14.560A 14.560A 15.440 +.580 14.860 9150 ---- 15.920B 15.050A 15.050A 15.940 +.580 15.360 9200 ---- 16.380B 15.550A 15.550A 16.430 +.580 15.850 9250 ---- 16.550B 16.040A 16.040A 16.930 +.580 16.350 9300 ---- ---- 16.540A 16.540A 17.420 +.580 16.840 9350 ---- ---- ---- ---- 17.920 +.580 17.340 9400 ---- ---- ---- ---- 18.420 +.590 17.830 9450 ---- ---- ---- ---- 18.910 +.580 18.330 9500 ---- ---- ---- ---- 19.410 +.590 18.820 9550 ---- ---- ---- ---- 19.900 +.580 19.320 9600 ---- ---- ---- ---- 20.400 +.580 19.820 9650 ---- ---- ---- ---- 20.900 +.590 20.310 9700 ---- ---- ---- ---- 21.390 +.580 20.810 9750 ---- ---- ---- ---- 21.890 +.590 21.300 9800 ---- ---- ---- ---- 22.380 +.580 21.800 9900 ---- ---- ---- ---- 23.380 +.590 22.790 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- .005 +.005 CAB 20 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 +.005 2 CAB 1865 6700 ---- ---- ---- ---- .010 +.005 .005 20 6750 ---- ---- ---- ---- .015 +.010 .005 30 6800 ---- ---- ---- ---- .020 +.010 .010 6850 ---- .015B ---- ---- .025 +.015 .010 1 6900 ---- .025B ---- .025B .030 +.015 .015 128 6950 ---- .030B ---- .030B .045 +.020 .025 2 7000 ---- .045B ---- .045B .060 +.025 .035 39 7050 ---- .060B ---- .060B .080 +.035 .045 16 7100 ---- .090B ---- .090B .100 +.030 .070 1 7150 ---- .120B ---- .120B .130 +.040 .090 6 7200 ---- .160B ---- .160B .170 +.050 10 .120 5 25 7250 ---- .220B ---- .220B .230 +.070 .160 3 7300 ---- .290B .210A .210A .310 +.090 .220 127 7350 ---- .390B .280A .280A .410 +.120 .290 24 27 7400 ---- .520B .360A .360A .540 +.150 2 .390 103 7450 ---- .660B .470A .470A .690 +.180 96 .510 6 7500 ---- .840B .600A .600A .860 +.210 .650 130 7550 ---- 1.040B .760A .760A 1.060 +.240 .820 7600 ---- 1.270B .940A .940A 1.290 +.260 1.030 68 7650 ---- 1.540B 1.150A 1.150A 1.550 +.290 1.260 7700 ---- 1.820B 1.380A 1.380A 1.840 +.320 1.520 12 81 7750 ---- 2.140B 1.650A 1.650A 2.150 +.350 1.800 55 7800 ---- 2.480B 1.940A 1.940A 2.490 +.370 2.120 69 7850 ---- 2.840B 2.250A 2.250A 2.850 +.400 2.450 32 7900 ---- 3.210B 2.620A 2.620A 3.230 +.420 2.810 51 7950 ---- 3.610B 2.990A 2.990A 3.620 +.440 3.180 1 8000 ---- 4.010B 3.370A 3.370A 4.030 +.460 3.570 8050 ---- 4.430B 3.760A 3.760A 4.450 +.480 3.970 255 8100 ---- 4.860B 4.170A 4.170A 4.880 +.490 4.390 8150 ---- 5.300B 4.580A 4.580A 5.310 +.500 4.810 8200 ---- 5.750B 5.010A 5.010A 5.760 +.510 5.250 8250 ---- 6.200B 5.450A 5.450A 6.210 +.520 5.690 8300 ---- 6.650B 5.890A 5.890A 6.670 +.530 6.140 8350 ---- 7.120B 6.350A 6.350A 7.130 +.530 6.600 8400 ---- 7.580B 6.800A 6.800A 7.600 +.540 7.060 8450 ---- 8.060B 7.270A 7.270A 8.070 +.540 7.530 8500 ---- 8.530B 7.740A 7.740A 8.550 +.550 8.000 8550 ---- 9.010B 8.210A 8.210A 9.020 +.550 8.470 8600 ---- 9.490B 8.680A 8.680A 9.510 +.560 8.950 8700 ---- 10.460B 9.640A 9.640A 10.480 +.560 9.920 8800 ---- 11.430B 10.610A 10.610A 11.450 +.560 10.890 8900 ---- 12.400B 11.580A 11.580A 12.430 +.570 11.860 9000 ---- 13.380B 12.560A 12.560A 13.410 +.570 12.840 9100 ---- 14.360B 13.540A 13.540A 14.390 +.570 13.820 9200 ---- 15.340B 14.520A 14.520A 15.370 +.570 14.800 9300 ---- 16.320B 15.500A 15.500A 16.360 +.570 15.790 9400 ---- 17.310B 16.480A 16.480A 17.340 +.570 16.770 9500 ---- 18.290B 17.460A 17.460A 18.330 +.570 17.760 9600 ---- 19.280B 18.450A 18.450A 19.310 +.570 18.740 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 10 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .020 +.010 .010 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .025 +.010 .015 6700 ---- ---- ---- ---- .035 +.015 .020 12 6750 ---- ---- ---- ---- .040 +.015 .025 2 6800 ---- ---- ---- ---- .050 +.015 .035 12 6850 ---- ---- ---- ---- .060 +.015 .045 30 6900 ---- .060B ---- .060B .070 +.020 .050 11 6950 ---- .080B ---- .080B .090 +.020 .070 7000 ---- .100B ---- .100B .110 +.030 .080 1 7050 ---- .130B ---- .130B .140 +.030 .110 7100 ---- .170B ---- .170B .180 +.050 .130 13 7150 ---- .220B ---- .220B .230 +.060 .170 13 7200 ---- .280B ---- .280B .290 +.080 .210 2 7250 ---- .370B ---- .370B .370 +.090 .280 21 7300 ---- .460B .350A .350A .480 +.120 .360 13 7350 ---- .580B .440A .440A .600 +.140 .460 11 7400 ---- .720B .550A .550A .740 +.160 .580 191 7450 ---- .890B .670A .670A .910 +.190 .720 777 7500 ---- 1.070B .820A .820A 1.100 +.220 .880 63 7550 ---- 1.290B .990A .990A 1.310 +.250 1.060 105 7600 ---- 1.530B 1.190A 1.190A 1.550 +.280 1.270 1 7650 ---- 1.790B 1.410A 1.410A 1.810 +.300 1.510 56 7700 ---- 2.080B 1.650A 1.650A 2.100 +.330 1.770 2 7750 ---- 2.390B 1.910A 1.910A 2.410 +.360 2.050 5 7800 ---- 2.720B 2.200A 2.200A 2.740 +.380 2.360 171 7850 ---- 2.950B 2.520A 2.520A 3.090 +.400 2.690 1 7900 ---- 3.310B 2.990A 2.990A 3.450 +.410 3.040 88 7950 ---- 3.690B 3.350A 3.350A 3.830 +.430 3.400 56 8000 ---- 3.820B 3.720A 3.720A 4.220 +.440 3.780 8050 ---- ---- 4.110A 4.110A 4.630 +.460 4.170 8100 ---- ---- ---- ---- 5.040 +.460 4.580 5 8150 ---- ---- ---- ---- 5.460 +.470 4.990 8200 ---- ---- ---- ---- 5.900 +.490 5.410 8250 ---- ---- ---- ---- 6.330 +.490 5.840 8300 ---- ---- ---- ---- 6.780 +.500 6.280 3 8350 ---- ---- ---- ---- 7.230 +.510 6.720 8400 ---- ---- ---- ---- 7.690 +.530 7.160 8450 ---- ---- ---- ---- 8.150 +.530 7.620 8500 ---- ---- ---- ---- 8.610 +.540 8.070 8550 ---- ---- ---- ---- 9.080 +.540 8.540 8600 ---- ---- ---- ---- 9.550 +.550 9.000 8700 ---- ---- ---- ---- 10.500 +.550 9.950 8800 ---- ---- ---- ---- 11.460 +.560 10.900 8900 ---- ---- ---- ---- 12.420 +.560 11.860 9000 ---- ---- ---- ---- 13.390 +.560 12.830 9100 ---- ---- ---- ---- 14.360 +.560 13.800 9200 ---- ---- ---- ---- 15.340 +.560 14.780 9300 ---- ---- ---- ---- 16.310 +.560 15.750 9400 ---- ---- ---- ---- 17.290 +.560 16.730 9500 ---- ---- ---- ---- 18.270 +.560 17.710 9600 ---- ---- ---- ---- 19.250 +.560 18.690 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.100 +.570 22.530 10100 ---- ---- ---- ---- 24.070 +.570 23.500 10200 ---- ---- ---- ---- 25.050 +.570 24.480 10300 ---- ---- ---- ---- 26.030 +.570 25.460 10400 ---- ---- ---- ---- 27.010 +.570 26.440 10500 ---- ---- ---- ---- 27.990 +.580 27.410 10600 ---- ---- ---- ---- 28.960 +.570 28.390 10700 ---- ---- ---- ---- 29.940 +.570 29.370 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 +.005 .025 50 6550 ---- ---- ---- ---- .035 +.005 .030 50 6600 ---- ---- ---- ---- .045 +.010 .035 302 6650 ---- ---- ---- ---- .050 +.010 .040 200 6700 ---- ---- ---- ---- .060 +.015 .045 6750 ---- ---- ---- ---- .070 +.020 .050 150 6800 ---- .070B ---- .070B .080 +.020 .060 3 6850 ---- .080B ---- .080B .100 +.030 .070 6900 ---- .110B ---- .110B .120 +.030 .090 6950 ---- .130B ---- .130B .140 +.030 .110 7000 ---- .170B ---- .170B .170 +.040 .130 6 7050 ---- .210B ---- .210B .220 +.060 .160 7100 ---- .260B ---- .260B .270 +.060 .210 7150 ---- .330B ---- .330B .340 +.080 .260 2 18 7200 ---- .410B ---- .410B .420 +.090 .330 6 7250 ---- .500B .400A .400A .520 +.110 .410 2 7300 ---- .620B .490A .490A .640 +.140 .500 168 7350 ---- .750B .590A .590A .770 +.160 .610 50 7400 ---- .900B .710A .710A .920 +.180 .740 1 7450 ---- 1.070B .850A .850A 1.100 +.210 .890 7 7500 ---- 1.270B 1.010A 1.010A 1.300 +.240 1.060 69 7550 ---- 1.490B 1.190A 1.190A 1.510 +.260 1.250 151 7600 1.610 1.730B 1.390A 1.730B 1.750 +.280 2 1.470 101 102 7650 ---- 1.990B 1.610A 1.610A 2.010 +.300 1.710 50 50 7700 ---- 2.280B 1.860A 1.860A 2.300 +.330 1.970 3 7750 ---- 2.580B 2.130A 2.130A 2.600 +.350 2.250 7800 ---- 2.910B 2.420A 2.420A 2.930 +.370 2.560 1 7850 ---- 3.130B 2.730A 2.730A 3.270 +.390 2.880 7900 ---- 3.480B 3.050A 3.050A 3.620 +.400 3.220 7950 ---- 3.850B 3.560A 3.560A 3.990 +.410 3.580 8000 ---- 4.220B 3.920A 3.920A 4.380 +.430 3.950 1 8050 ---- 4.360B 4.290A 4.290A 4.770 +.440 4.330 200 8100 ---- ---- 4.680A 4.680A 5.180 +.460 4.720 8150 ---- ---- ---- ---- 5.590 +.470 5.120 8200 ---- ---- ---- ---- 6.010 +.470 5.540 8250 ---- ---- ---- ---- 6.440 +.480 5.960 8300 ---- ---- ---- ---- 6.880 +.500 6.380 8350 ---- ---- ---- ---- 7.320 +.500 6.820 8400 ---- ---- ---- ---- 7.760 +.500 7.260 8450 ---- ---- ---- ---- 8.210 +.510 7.700 8500 ---- ---- ---- ---- 8.670 +.520 8.150 8550 ---- ---- ---- ---- 9.130 +.520 8.610 8600 ---- ---- ---- ---- 9.590 +.530 9.060 8650 ---- ---- ---- ---- 10.050 +.530 9.520 8700 ---- ---- ---- ---- 10.520 +.530 9.990 8750 ---- ---- ---- ---- 10.990 +.540 10.450 8800 ---- ---- ---- ---- 11.470 +.550 10.920 8850 ---- ---- ---- ---- 11.940 +.550 11.390 8900 ---- ---- ---- ---- 12.420 +.550 11.870 8950 ---- ---- ---- ---- 12.890 +.550 12.340 9000 ---- ---- ---- ---- 13.370 +.550 12.820 9050 ---- ---- ---- ---- 13.850 +.550 13.300 9100 ---- ---- ---- ---- 14.340 +.560 13.780 9150 ---- ---- ---- ---- 14.820 +.560 14.260 9200 ---- ---- ---- ---- 15.300 +.560 14.740 9250 ---- ---- ---- ---- 15.790 +.560 15.230 9300 ---- ---- ---- ---- 16.270 +.560 15.710 9350 ---- ---- ---- ---- 16.760 +.570 16.190 9400 ---- ---- ---- ---- 17.240 +.560 16.680 9450 ---- ---- ---- ---- 17.730 +.560 17.170 9500 ---- ---- ---- ---- 18.220 +.570 17.650 9550 ---- ---- ---- ---- 18.700 +.560 18.140 9600 ---- ---- ---- ---- 19.190 +.570 18.620 9650 ---- ---- ---- ---- 19.680 +.570 19.110 9700 ---- ---- ---- ---- 20.170 +.570 19.600 9750 ---- ---- ---- ---- 20.650 +.560 20.090 9800 ---- ---- ---- ---- 21.140 +.570 20.570 9900 ---- ---- ---- ---- 22.120 +.570 21.550 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 10 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 UNCH .025 1 3 6650 ---- ---- ---- ---- .035 +.005 .030 6700 ---- ---- ---- ---- .045 +.010 .035 1 6750 ---- ---- ---- ---- .060 +.015 .045 6800 ---- .070B ---- .070B .070 +.010 .060 64 6850 ---- ---- ---- ---- .090 +.020 .070 57 6900 ---- .100B ---- .100B .110 +.020 .090 50 6950 ---- .120B ---- .120B .140 +.030 .110 50 7000 ---- .160B ---- .160B .170 +.040 .130 50 7050 ---- .200B ---- .200B .210 +.040 .170 2 7100 ---- .240B ---- .240B .260 +.050 .210 7150 ---- .300B ---- .300B .320 +.060 .260 1 7200 ---- .370B ---- .370B .380 +.060 .320 1 7250 ---- .450B ---- .450B .460 +.080 .380 1 7300 ---- .550B ---- .550B .560 +.100 .460 7350 ---- .650B .540A .540A .670 +.120 .550 4 7400 ---- .780B .650A .650A .790 +.130 .660 3 7450 ---- .920B .760A .760A .940 +.160 .780 7500 ---- 1.080B .900A .900A 1.100 +.180 .920 3 7550 ---- 1.260B 1.050A 1.050A 1.290 +.210 1.080 1 7600 ---- 1.470B 1.220A 1.220A 1.490 +.230 1.260 1 7650 ---- 1.690B 1.400A 1.400A 1.710 +.250 1.460 2 7700 ---- 1.930B 1.610A 1.610A 1.950 +.270 1.680 3 7750 ---- 2.190B 1.840A 1.840A 2.220 +.290 1.930 7800 ---- 2.480B 2.090A 2.090A 2.500 +.310 2.190 7850 ---- 2.780B 2.360A 2.360A 2.800 +.330 2.470 2 7900 ---- 3.090B 2.640A 2.640A 3.120 +.350 2.770 7950 ---- 3.430B 2.950A 2.950A 3.460 +.370 3.090 8000 ---- 3.450B 3.280A 3.280A 3.810 +.390 3.420 8050 ---- ---- ---- ---- 4.170 +.400 3.770 2 8100 ---- ---- ---- ---- 4.540 +.410 4.130 8150 ---- ---- ---- ---- 4.930 +.420 4.510 8200 ---- ---- ---- ---- 5.320 +.430 4.890 8250 ---- ---- ---- ---- 5.730 +.440 5.290 8300 ---- ---- ---- ---- 6.140 +.450 5.690 1 8350 ---- ---- ---- ---- 6.560 +.450 6.110 8400 ---- ---- ---- ---- 6.980 +.460 6.520 1 8450 ---- ---- ---- ---- 7.410 +.460 6.950 8500 ---- ---- ---- ---- 7.850 +.470 7.380 2 8550 ---- ---- ---- ---- 8.290 +.470 7.820 8600 ---- ---- ---- ---- 8.740 +.480 8.260 2 8650 ---- ---- ---- ---- 9.190 +.490 8.700 8700 ---- ---- ---- ---- 9.640 +.490 9.150 8800 ---- ---- ---- ---- 10.560 +.500 10.060 8900 ---- ---- ---- ---- 11.490 +.510 10.980 9000 ---- ---- ---- ---- 12.420 +.510 11.910 9100 ---- ---- ---- ---- 13.370 +.520 12.850 9200 ---- ---- ---- ---- 14.310 +.520 13.790 9300 ---- ---- ---- ---- 15.270 +.530 14.740 9400 ---- ---- ---- ---- 16.230 +.530 15.700 9500 ---- ---- ---- ---- 17.190 +.530 16.660 9600 ---- ---- ---- ---- 18.150 +.530 17.620 9700 ---- ---- ---- ---- 19.120 +.540 18.580 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .030 +.005 .025 6600 ---- .060B ---- .060B .045 +.005 .040 6700 ---- .070B ---- .070B .070 +.010 .060 6750 ---- ---- ---- ---- .090 +.020 .070 6800 .110 .110 .110 .110 .110 +.020 3 .090 25 6850 ---- ---- ---- ---- .130 +.020 .110 6900 ---- .140B ---- .140B .160 +.030 .130 6950 ---- .180B ---- .180B .200 +.040 .160 7000 ---- .220B ---- .220B .240 +.050 .190 7050 ---- .270B ---- .270B .290 +.060 .230 15 7100 ---- .330B ---- .330B .350 +.070 .280 7150 ---- .390B ---- .390B .410 +.080 .330 15 7200 ---- .470B ---- .470B .490 +.090 .400 30 7250 ---- .560B ---- .560B .580 +.100 .480 7300 ---- .670B ---- .670B .680 +.110 .570 154 7350 ---- .780B ---- .780B .800 +.130 .670 7400 ---- .920B .780A .780A .940 +.150 .790 7450 ---- 1.070B .900A .900A 1.090 +.160 .930 7500 ---- 1.240B 1.040A 1.040A 1.260 +.180 1.080 7550 ---- 1.420B 1.200A 1.200A 1.450 +.200 1.250 7600 ---- 1.630B 1.370A 1.370A 1.660 +.230 1.430 7650 ---- 1.850B 1.570A 1.570A 1.880 +.250 1.630 7700 ---- 2.100B 1.780A 1.780A 2.120 +.260 1.860 7750 ---- 2.360B 2.010A 2.010A 2.390 +.290 2.100 7800 ---- 2.640B 2.260A 2.260A 2.670 +.310 2.360 7850 ---- 2.940B 2.530A 2.530A 2.970 +.330 2.640 7900 ---- 3.250B 2.830A 2.830A 3.280 +.340 2.940 7950 ---- 3.580B 3.130A 3.130A 3.610 +.360 3.250 8000 ---- 3.740B 3.440A 3.440A 3.960 +.380 3.580 8050 ---- ---- 3.770A 3.770A 4.310 +.380 3.930 8100 ---- ---- ---- ---- 4.680 +.400 4.280 8150 ---- ---- ---- ---- 5.060 +.410 4.650 8200 ---- ---- ---- ---- 5.450 +.420 5.030 8250 ---- ---- ---- ---- 5.850 +.430 5.420 8300 ---- ---- ---- ---- 6.250 +.430 5.820 8350 ---- ---- ---- ---- 6.660 +.440 6.220 8400 ---- ---- ---- ---- 7.080 +.450 6.630 8450 ---- ---- ---- ---- 7.510 +.460 7.050 8500 ---- ---- ---- ---- 7.940 +.470 7.470 8550 ---- ---- ---- ---- 8.380 +.480 7.900 8600 ---- ---- ---- ---- 8.810 +.470 8.340 8650 ---- ---- ---- ---- 9.260 +.490 8.770 8700 ---- ---- ---- ---- 9.710 +.490 9.220 8800 ---- ---- ---- ---- 10.610 +.500 10.110 8900 ---- ---- ---- ---- 11.530 +.510 11.020 9000 ---- ---- ---- ---- 12.450 +.510 11.940 9100 ---- ---- ---- ---- 13.390 +.520 12.870 9200 ---- ---- ---- ---- 14.330 +.520 13.810 9300 ---- ---- ---- ---- 15.270 +.520 14.750 9400 ---- ---- ---- ---- 16.220 +.520 15.700 9500 ---- ---- ---- ---- 17.170 +.520 16.650 9600 ---- ---- ---- ---- 18.130 +.530 17.600 9700 ---- ---- ---- ---- 19.090 +.530 18.560 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.900 +.520 21.380 10100 ---- ---- ---- ---- 22.860 +.520 22.340 10200 ---- ---- ---- ---- 23.820 +.520 23.300 10300 ---- ---- ---- ---- 24.780 +.520 24.260 10400 ---- ---- ---- ---- 25.740 +.520 25.220 10500 ---- ---- ---- ---- 26.700 +.520 26.180 5600 ---- ---- ---- ---- CAB UNCH CAB 11 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 221 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 27 6100 ---- ---- ---- ---- .005 -.005 .010 390 6200 ---- ---- ---- ---- .010 -.005 .015 36 6300 ---- ---- ---- ---- .015 -.010 .025 1 6400 ---- ---- ---- ---- .025 -.010 .035 1 6500 ---- ---- ---- ---- .045 UNCH .045 6 6600 ---- ---- ---- ---- .070 +.010 .060 5 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 +.010 .090 30 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .150 +.020 .130 14 6850 ---- .160B ---- .160B .180 +.030 .150 6900 ---- .200B ---- .200B .220 +.040 .180 20 6950 ---- .240B ---- .240B .260 +.050 .210 7000 ---- .290B ---- .290B .310 +.060 .250 218 223 7050 ---- .340B ---- .340B .370 +.070 .300 7100 ---- .410B ---- .410B .440 +.090 .350 6 7150 ---- .480B ---- .480B .510 +.090 .420 7200 ---- .570B ---- .570B .600 +.110 .490 7250 ---- .660B ---- .660B .690 +.120 .570 7300 ---- .770B ---- .770B .800 +.130 .670 118 7350 ---- .900B .770A .770A .920 +.140 .780 7400 ---- 1.040B .890A .890A 1.060 +.160 .900 3 7450 ---- 1.200B 1.020A 1.020A 1.210 +.170 1.040 7500 ---- 1.370B 1.170A 1.170A 1.380 +.180 1.200 4 7550 ---- 1.560B 1.330A 1.330A 1.580 +.210 1.370 7600 ---- 1.770B 1.510A 1.510A 1.790 +.230 1.560 7650 ---- 2.000B 1.710A 1.710A 2.020 +.250 1.770 7700 ---- 2.240B 1.920A 1.920A 2.270 +.270 2.000 7750 ---- 2.500B 2.150A 2.150A 2.540 +.300 2.240 7800 ---- 2.780B 2.410A 2.410A 2.820 +.320 2.500 7850 ---- 3.080B 2.670A 2.670A 3.120 +.340 2.780 7900 ---- 3.390B 2.970A 2.970A 3.430 +.350 3.080 7950 ---- 3.710B 3.270A 3.270A 3.750 +.360 3.390 8000 ---- 4.010B 3.590A 3.590A 4.090 +.380 3.710 8050 ---- ---- 3.910A 3.910A 4.440 +.390 4.050 8100 ---- ---- ---- ---- 4.800 +.390 4.410 8150 ---- ---- ---- ---- 5.170 +.400 4.770 8200 ---- ---- ---- ---- 5.560 +.420 5.140 8250 ---- ---- ---- ---- 5.950 +.420 5.530 8300 ---- ---- ---- ---- 6.350 +.430 5.920 8350 ---- ---- ---- ---- 6.750 +.430 6.320 8400 ---- ---- ---- ---- 7.170 +.450 6.720 8450 ---- ---- ---- ---- 7.590 +.450 7.140 8500 ---- ---- ---- ---- 8.010 +.450 7.560 8550 ---- ---- ---- ---- 8.440 +.460 7.980 8600 ---- ---- ---- ---- 8.880 +.470 8.410 8650 ---- ---- ---- ---- 9.310 +.470 8.840 8700 ---- ---- ---- ---- 9.760 +.480 9.280 8750 ---- ---- ---- ---- 10.200 +.480 9.720 8800 ---- ---- ---- ---- 10.650 +.490 10.160 8850 ---- ---- ---- ---- 11.100 +.490 10.610 8900 ---- ---- ---- ---- 11.550 +.490 11.060 8950 ---- ---- ---- ---- 12.010 +.500 11.510 9000 ---- ---- ---- ---- 12.470 +.500 11.970 9050 ---- ---- ---- ---- 12.930 +.510 12.420 9100 ---- ---- ---- ---- 13.390 +.510 12.880 9150 ---- ---- ---- ---- 13.850 +.510 13.340 9200 ---- ---- ---- ---- 14.320 +.510 13.810 9250 ---- ---- ---- ---- 14.790 +.520 14.270 9300 ---- ---- ---- ---- 15.250 +.510 14.740 9350 ---- ---- ---- ---- 15.720 +.510 15.210 9400 ---- ---- ---- ---- 16.190 +.510 15.680 9450 ---- ---- ---- ---- 16.670 +.520 16.150 9500 ---- ---- ---- ---- 17.140 +.520 16.620 9550 ---- ---- ---- ---- 17.610 +.520 17.090 9600 ---- ---- ---- ---- 18.080 +.510 17.570 9700 ---- ---- ---- ---- 19.040 +.520 18.520 9800 ---- ---- ---- ---- 19.990 +.520 19.470 9900 ---- ---- ---- ---- 20.940 +.520 20.420 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .025 +.010 .015 6400 ---- ---- ---- ---- .040 +.015 .025 6500 ---- ---- ---- ---- .060 +.020 .040 6600 ---- ---- ---- ---- .080 +.020 .060 6700 ---- .090B ---- .090B .110 +.030 .080 6 6800 ---- ---- ---- ---- .150 +.030 .120 1 6900 ---- .180B ---- .180B .210 +.040 .170 7000 ---- .250B ---- .250B .290 +.050 .240 7100 ---- .360B ---- .360B .390 +.070 .320 7200 ---- .490B ---- .490B .520 +.080 .440 7250 ---- .570B ---- .570B .600 +.090 .510 7300 ---- .670B ---- .670B .700 +.110 .590 1 7350 ---- .770B ---- .770B .800 +.110 .690 7400 ---- .890B ---- .890B .920 +.130 .790 15 7450 ---- 1.020B ---- 1.020B 1.050 +.140 .910 7500 ---- 1.160B 1.030A 1.030A 1.200 +.160 1.040 15 7550 ---- 1.330B 1.170A 1.170A 1.360 +.170 1.190 7600 ---- 1.500B 1.320A 1.320A 1.540 +.190 1.350 7650 ---- 1.700B 1.490A 1.490A 1.730 +.210 1.520 7700 ---- 1.910B 1.680A 1.680A 1.940 +.220 1.720 7750 ---- 2.140B 1.880A 1.880A 2.170 +.240 1.930 7800 ---- 2.380B 2.090A 2.090A 2.410 +.260 2.150 7850 ---- 2.640B 2.330A 2.330A 2.670 +.270 2.400 7900 ---- 2.920B 2.580A 2.580A 2.950 +.290 2.660 7950 ---- 3.210B 2.840A 2.840A 3.240 +.310 2.930 8000 ---- 3.510B 3.140A 3.140A 3.550 +.330 3.220 8050 ---- 3.830B 3.440A 3.440A 3.870 +.340 3.530 8100 ---- 4.170B 3.740A 3.740A 4.210 +.360 3.850 8150 ---- 4.320B 4.080A 4.080A 4.550 +.360 4.190 8200 ---- ---- 4.430A 4.430A 4.910 +.380 4.530 8250 ---- ---- ---- ---- 5.280 +.390 4.890 8300 ---- ---- ---- ---- 5.660 +.400 5.260 8350 ---- ---- ---- ---- 6.050 +.410 5.640 8400 ---- ---- ---- ---- 6.440 +.420 6.020 8450 ---- ---- ---- ---- 6.840 +.430 6.410 8500 ---- ---- ---- ---- 7.250 +.430 6.820 8550 ---- ---- ---- ---- 7.660 +.440 7.220 8600 ---- ---- ---- ---- 8.080 +.450 7.630 8650 ---- ---- ---- ---- 8.500 +.450 8.050 8700 ---- ---- ---- ---- 8.930 +.460 8.470 8750 ---- ---- ---- ---- 9.360 +.460 8.900 8800 ---- ---- ---- ---- 9.800 +.470 9.330 8900 ---- ---- ---- ---- 10.680 +.480 10.200 9000 ---- ---- ---- ---- 11.570 +.480 11.090 9100 ---- ---- ---- ---- 12.470 +.480 11.990 9200 ---- ---- ---- ---- 13.380 +.490 12.890 9300 ---- ---- ---- ---- 14.300 +.490 13.810 9400 ---- ---- ---- ---- 15.230 +.500 14.730 9500 ---- ---- ---- ---- 16.160 +.500 15.660 9600 ---- ---- ---- ---- 17.100 +.510 16.590 9700 ---- ---- ---- ---- 18.040 +.510 17.530 9800 ---- ---- ---- ---- 18.980 +.510 18.470 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .040 +.010 .030 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .150 +.030 .120 6800 ---- ---- ---- ---- .200 +.040 .160 6900 ---- .230B ---- .230B .270 +.050 .220 7000 ---- .320B ---- .320B .350 +.050 .300 7100 ---- .440B ---- .440B .470 +.070 .400 7200 ---- .590B ---- .590B .610 +.080 .530 7250 ---- .680B ---- .680B .700 +.090 .610 7300 ---- .780B ---- .780B .800 +.110 .690 7350 ---- .890B ---- .890B .910 +.120 .790 7400 ---- 1.010B ---- 1.010B 1.040 +.140 .900 7450 ---- 1.140B 1.010A 1.010A 1.170 +.150 1.020 7500 ---- 1.290B 1.140A 1.140A 1.330 +.170 1.160 7550 ---- 1.460B 1.290A 1.290A 1.490 +.180 1.310 7600 ---- 1.640B 1.440A 1.440A 1.680 +.200 1.480 7650 ---- 1.830B 1.620A 1.620A 1.870 +.210 1.660 7700 ---- 2.050B 1.800A 1.800A 2.080 +.230 1.850 7750 ---- 2.280B 2.010A 2.010A 2.310 +.250 2.060 7800 ---- 2.520B 2.220A 2.220A 2.550 +.260 2.290 7850 ---- 2.780B 2.460A 2.460A 2.810 +.280 2.530 7900 ---- 3.060B 2.710A 2.710A 3.090 +.300 2.790 7950 ---- 3.350B 2.980A 2.980A 3.380 +.310 3.070 8000 ---- 3.650B 3.280A 3.280A 3.680 +.320 3.360 8050 ---- 3.970B 3.580A 3.580A 4.000 +.340 3.660 8100 ---- 4.300B 3.880A 3.880A 4.330 +.350 3.980 8150 ---- 4.590B 4.220A 4.220A 4.680 +.370 4.310 8200 ---- ---- 4.540A 4.540A 5.030 +.380 4.650 8250 ---- ---- ---- ---- 5.390 +.380 5.010 8300 ---- ---- ---- ---- 5.770 +.400 5.370 8350 ---- ---- ---- ---- 6.150 +.410 5.740 8400 ---- ---- ---- ---- 6.540 +.410 6.130 8450 ---- ---- ---- ---- 6.930 +.420 6.510 8500 ---- ---- ---- ---- 7.330 +.420 6.910 8550 ---- ---- ---- ---- 7.740 +.430 7.310 8600 ---- ---- ---- ---- 8.150 +.430 7.720 8700 ---- ---- ---- ---- 9.000 +.450 8.550 8800 ---- ---- ---- ---- 9.850 +.450 9.400 8900 ---- ---- ---- ---- 10.730 +.470 10.260 9000 ---- ---- ---- ---- 11.610 +.470 11.140 9100 ---- ---- ---- ---- 12.510 +.490 12.020 9200 ---- ---- ---- ---- 13.410 +.490 12.920 9300 ---- ---- ---- ---- 14.320 +.490 13.830 9400 ---- ---- ---- ---- 15.240 +.500 14.740 9500 ---- ---- ---- ---- 16.170 +.510 15.660 9600 ---- ---- ---- ---- 17.100 +.510 16.590 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.810 +.510 20.300 10100 ---- ---- ---- ---- 21.750 +.510 21.240 10200 ---- ---- ---- ---- 22.690 +.510 22.180 10300 ---- ---- ---- ---- 23.630 +.500 23.130 10400 ---- ---- ---- ---- 24.580 +.510 24.070 10500 ---- ---- ---- ---- 25.530 +.510 25.020 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 +.010 .060 523 6300 ---- ---- ---- ---- .080 +.010 .070 9 6400 ---- ---- ---- ---- .100 +.020 .080 6500 ---- ---- ---- ---- .120 +.030 .090 42 6600 ---- ---- ---- ---- .150 +.040 .110 934 6650 ---- ---- ---- ---- .160 +.030 .130 6700 ---- ---- ---- ---- .180 +.030 .150 1 6750 ---- ---- ---- ---- .210 +.040 .170 6800 ---- ---- ---- ---- .230 +.040 .190 1 6850 ---- .230B ---- .230B .270 +.050 .220 6900 ---- .270B ---- .270B .300 +.050 .250 1 6950 ---- .310B ---- .310B .350 +.060 .290 7000 ---- .370B ---- .370B .400 +.070 .330 27 7050 ---- .430B ---- .430B .450 +.060 .390 7100 ---- .500B ---- .500B .520 +.080 .440 2 7150 ---- .570B ---- .570B .590 +.080 .510 7200 ---- .650B ---- .650B .680 +.100 .580 1 7250 ---- .740B ---- .740B .770 +.100 .670 7300 ---- .850B ---- .850B .880 +.120 .760 1 7350 ---- .960B ---- .960B .990 +.130 .860 7400 ---- 1.090B ---- 1.090B 1.120 +.140 .980 1 7450 ---- 1.230B 1.100A 1.100A 1.260 +.150 1.110 7500 ---- 1.380B 1.230A 1.230A 1.410 +.160 1.250 7550 ---- 1.550B 1.380A 1.380A 1.580 +.180 1.400 7600 ---- 1.730B 1.540A 1.540A 1.760 +.190 1.570 7650 ---- 1.930B 1.710A 1.710A 1.960 +.210 1.750 7700 ---- 2.140B 1.900A 1.900A 2.170 +.220 1.950 1 7750 ---- 2.370B 2.100A 2.100A 2.400 +.240 2.160 7800 ---- 2.610B 2.320A 2.320A 2.650 +.260 2.390 7850 ---- 2.870B 2.560A 2.560A 2.910 +.280 2.630 7900 ---- 3.150B 2.810A 2.810A 3.180 +.290 2.890 7950 ---- 3.440B 3.080A 3.080A 3.470 +.310 3.160 8000 ---- 3.740B 3.380A 3.380A 3.780 +.330 3.450 8050 ---- 4.050B 3.680A 3.680A 4.090 +.330 3.760 8100 ---- 4.380B 3.980A 3.980A 4.420 +.350 4.070 8150 ---- 4.700B 4.310A 4.310A 4.760 +.360 4.400 8200 ---- 4.810B 4.640A 4.640A 5.120 +.380 4.740 8250 ---- ---- 4.990A 4.990A 5.480 +.390 5.090 8300 ---- ---- ---- ---- 5.850 +.400 5.450 8350 ---- ---- ---- ---- 6.230 +.410 5.820 8400 ---- ---- ---- ---- 6.610 +.410 6.200 8450 ---- ---- ---- ---- 7.000 +.420 6.580 8500 ---- ---- ---- ---- 7.400 +.420 6.980 8550 ---- ---- ---- ---- 7.800 +.430 7.370 8600 ---- ---- ---- ---- 8.210 +.430 7.780 8650 ---- ---- ---- ---- 8.620 +.430 8.190 8700 ---- ---- ---- ---- 9.040 +.440 8.600 8750 ---- ---- ---- ---- 9.460 +.440 9.020 8800 ---- ---- ---- ---- 9.890 +.450 9.440 8850 ---- ---- ---- ---- 10.320 +.450 9.870 8900 ---- ---- ---- ---- 10.750 +.450 10.300 8950 ---- ---- ---- ---- 11.190 +.460 10.730 9000 ---- ---- ---- ---- 11.630 +.460 11.170 9050 ---- ---- ---- ---- 12.070 +.470 11.600 9100 ---- ---- ---- ---- 12.520 +.470 12.050 9150 ---- ---- ---- ---- 12.960 +.470 12.490 9200 ---- ---- ---- ---- 13.410 +.470 12.940 9250 ---- ---- ---- ---- 13.860 +.470 13.390 9300 ---- ---- ---- ---- 14.320 +.480 13.840 9350 ---- ---- ---- ---- 14.770 +.480 14.290 9400 ---- ---- ---- ---- 15.230 +.480 14.750 9450 ---- ---- ---- ---- 15.690 +.490 15.200 9500 ---- ---- ---- ---- 16.150 +.490 15.660 9550 ---- ---- ---- ---- 16.610 +.490 16.120 9600 ---- ---- ---- ---- 17.070 +.490 16.580 9700 ---- ---- ---- ---- 18.000 +.490 17.510 9800 ---- ---- ---- ---- 18.930 +.490 18.440 9900 ---- ---- ---- ---- 19.870 +.500 19.370 JPU APR24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .090 +.020 .070 6600 ---- ---- ---- ---- .130 +.030 .100 6700 ---- ---- ---- ---- .170 +.030 .140 6800 ---- ---- ---- ---- .220 +.030 .190 6900 ---- ---- ---- ---- .290 +.040 .250 7000 ---- ---- ---- ---- .380 +.050 .330 7100 ---- .450B ---- .450B .490 +.060 .430 7200 ---- .590B ---- .590B .620 +.070 .550 7300 ---- .760B .700A .700A .790 +.080 .710 7400 ---- .980B .890A .890A 1.010 +.110 .900 7450 ---- 1.100B .990A .990A 1.130 +.120 1.010 7500 ---- 1.230B 1.110A 1.110A 1.270 +.140 1.130 7550 ---- 1.380B 1.240A 1.240A 1.420 +.160 1.260 7600 ---- 1.540B 1.380A 1.380A 1.580 +.170 1.410 7650 ---- 1.720B 1.540A 1.540A 1.760 +.180 1.580 7700 ---- 1.910B 1.710A 1.710A 1.950 +.190 1.760 7750 ---- 2.110B 1.890A 1.890A 2.160 +.210 1.950 7800 ---- 2.320B 2.090A 2.090A 2.390 +.220 2.170 7850 ---- 2.560B 2.300A 2.300A 2.630 +.240 2.390 7900 ---- 2.800B 2.520A 2.520A 2.890 +.260 2.630 7950 ---- 3.070B 2.760A 2.760A 3.160 +.270 2.890 8000 ---- 3.330B 3.020A 3.020A 3.440 +.290 3.150 8050 ---- 3.620B 3.290A 3.290A 3.730 +.300 3.430 8100 ---- 3.920B 3.630A 3.630A 4.030 +.310 3.720 8150 ---- 4.230B 3.930A 3.930A 4.350 +.330 4.020 8200 ---- 4.560B 4.240A 4.240A 4.670 +.330 4.340 8250 ---- 4.900B 4.560A 4.560A 5.010 +.350 4.660 8300 ---- 5.080B 4.900A 4.900A 5.360 +.360 5.000 8350 ---- ---- 5.240A 5.240A 5.720 +.370 5.350 8400 ---- ---- ---- ---- 6.080 +.370 5.710 8450 ---- ---- ---- ---- 6.460 +.380 6.080 8500 ---- ---- ---- ---- 6.850 +.390 6.460 8550 ---- ---- ---- ---- 7.240 +.390 6.850 8600 ---- ---- ---- ---- 7.630 +.390 7.240 8700 ---- ---- ---- ---- 8.440 +.410 8.030 8800 ---- ---- ---- ---- 9.270 +.420 8.850 8900 ---- ---- ---- ---- 10.110 +.430 9.680 9000 ---- ---- ---- ---- 10.970 +.440 10.530 9100 ---- ---- ---- ---- 11.840 +.450 11.390 9200 ---- ---- ---- ---- 12.720 +.450 12.270 9300 ---- ---- ---- ---- 13.610 +.460 13.150 9400 ---- ---- ---- ---- 14.510 +.470 14.040 9500 ---- ---- ---- ---- 15.420 +.470 14.950 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .140 +.020 .120 3 6600 ---- ---- ---- ---- .180 +.020 .160 6700 ---- ---- ---- ---- .230 +.030 .200 6750 ---- ---- ---- ---- .260 +.030 .230 6800 ---- ---- ---- ---- .290 +.030 .260 6850 ---- ---- ---- ---- .330 +.040 .290 6900 ---- ---- ---- ---- .370 +.040 .330 6950 ---- ---- ---- ---- .420 +.050 .370 7000 ---- .430B ---- .430B .470 +.050 .420 7050 ---- .490B ---- .490B .530 +.060 .470 7100 ---- .560B ---- .560B .590 +.070 .520 7150 ---- .630B ---- .630B .670 +.080 .590 7200 ---- .710B ---- .710B .750 +.090 .660 7250 ---- .800B ---- .800B .840 +.100 .740 7300 ---- .900B ---- .900B .940 +.110 .830 7350 ---- 1.010B ---- 1.010B 1.050 +.120 .930 7400 ---- 1.130B ---- 1.130B 1.170 +.130 1.040 7450 ---- 1.260B 1.150A 1.150A 1.300 +.140 1.160 7500 ---- 1.400B 1.280A 1.280A 1.440 +.150 1.290 7550 ---- 1.550B 1.410A 1.410A 1.590 +.150 1.440 7600 ---- 1.720B 1.560A 1.560A 1.760 +.170 1.590 7650 ---- 1.900B 1.720A 1.720A 1.940 +.180 1.760 7700 ---- 2.090B 1.890A 1.890A 2.130 +.180 1.950 7750 ---- 2.290B 2.080A 2.080A 2.350 +.200 2.150 7800 ---- 2.510B 2.280A 2.280A 2.570 +.210 2.360 7850 ---- 2.740B 2.490A 2.490A 2.820 +.230 2.590 7900 ---- 2.990B 2.720A 2.720A 3.070 +.240 2.830 7950 ---- 3.250B 2.960A 2.960A 3.340 +.260 3.080 8000 ---- 3.490B 3.210A 3.210A 3.620 +.270 3.350 8050 ---- 3.780B 3.480A 3.480A 3.910 +.280 3.630 8100 ---- 4.080B 3.830A 3.830A 4.210 +.300 3.910 8150 ---- 4.390B 4.130A 4.130A 4.520 +.310 4.210 8200 ---- 4.710B 4.440A 4.440A 4.850 +.330 4.520 8250 ---- 5.040B 4.750A 4.750A 5.180 +.340 4.840 8300 ---- 5.380B 5.080A 5.080A 5.520 +.350 5.170 8350 ---- ---- 5.420A 5.420A 5.870 +.360 5.510 8400 ---- ---- 5.770A 5.770A 6.230 +.370 5.860 8450 ---- ---- ---- ---- 6.600 +.380 6.220 8500 ---- ---- ---- ---- 6.980 +.390 6.590 8550 ---- ---- ---- ---- 7.360 +.390 6.970 8600 ---- ---- ---- ---- 7.750 +.400 7.350 8650 ---- ---- ---- ---- 8.150 +.410 7.740 8700 ---- ---- ---- ---- 8.550 +.410 8.140 8750 ---- ---- ---- ---- 8.950 +.410 8.540 8800 ---- ---- ---- ---- 9.360 +.410 8.950 8850 ---- ---- ---- ---- 9.770 +.410 9.360 8900 ---- ---- ---- ---- 10.190 +.420 9.770 9000 ---- ---- ---- ---- 11.030 +.420 10.610 9100 ---- ---- ---- ---- 11.890 +.430 11.460 9200 ---- ---- ---- ---- 12.760 +.440 12.320 9300 ---- ---- ---- ---- 13.630 +.430 13.200 9400 ---- ---- ---- ---- 14.520 +.440 14.080 9500 ---- ---- ---- ---- 15.410 +.440 14.970 9600 ---- ---- ---- ---- 16.310 +.440 15.870 9700 ---- ---- ---- ---- 17.220 +.450 16.770 9800 ---- ---- ---- ---- 18.130 +.450 17.680 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 +.010 .150 6000 ---- ---- ---- ---- .180 +.020 .160 1 6100 ---- ---- ---- ---- .200 +.020 .180 6200 ---- ---- ---- ---- .220 +.020 .200 6300 ---- ---- ---- ---- .250 +.020 .230 6400 ---- ---- ---- ---- .290 +.020 .270 6500 ---- ---- ---- ---- .340 +.030 .310 6600 ---- ---- ---- ---- .400 +.030 .370 6700 ---- ---- ---- ---- .480 +.040 .440 6800 ---- ---- ---- ---- .570 +.040 .530 6850 ---- ---- ---- ---- .630 +.050 .580 6900 ---- ---- ---- ---- .680 +.050 .630 6950 ---- ---- ---- ---- .740 +.050 .690 7000 ---- ---- ---- ---- .810 +.060 .750 7050 ---- ---- ---- ---- .880 +.070 .810 7100 ---- ---- ---- ---- .960 +.070 .890 7150 ---- ---- ---- ---- 1.040 +.070 .970 7200 ---- ---- ---- ---- 1.140 +.090 1.050 7250 ---- ---- ---- ---- 1.240 +.090 1.150 7300 ---- ---- ---- ---- 1.350 +.090 1.260 7350 ---- ---- ---- ---- 1.470 +.100 1.370 7400 ---- ---- ---- ---- 1.600 +.100 1.500 1 7450 ---- ---- ---- ---- 1.750 +.120 1.630 7500 ---- ---- ---- ---- 1.900 +.120 1.780 7550 ---- ---- ---- ---- 2.060 +.130 1.930 7600 ---- ---- ---- ---- 2.240 +.140 2.100 7650 ---- ---- ---- ---- 2.420 +.140 2.280 7700 ---- ---- ---- ---- 2.620 +.150 2.470 7750 ---- ---- ---- ---- 2.830 +.160 2.670 7800 ---- ---- ---- ---- 3.050 +.170 2.880 7850 ---- ---- ---- ---- 3.280 +.180 3.100 7900 ---- ---- ---- ---- 3.520 +.180 3.340 1 7950 ---- ---- ---- ---- 3.780 +.200 3.580 8000 ---- ---- ---- ---- 4.040 +.210 3.830 8050 ---- ---- ---- ---- 4.310 +.210 4.100 8100 ---- ---- ---- ---- 4.590 +.220 4.370 8150 ---- ---- ---- ---- 4.880 +.230 4.650 8200 ---- ---- ---- ---- 5.180 +.240 4.940 8250 ---- ---- ---- ---- 5.480 +.240 5.240 8300 ---- ---- ---- ---- 5.790 +.250 5.540 8350 ---- ---- ---- ---- 6.110 +.250 5.860 8400 ---- ---- ---- ---- 6.440 +.260 6.180 8450 ---- ---- ---- ---- 6.780 +.270 6.510 8500 ---- ---- ---- ---- 7.120 +.280 6.840 8550 ---- ---- ---- ---- 7.470 +.280 7.190 8600 ---- ---- ---- ---- 7.830 +.290 7.540 8650 ---- ---- ---- ---- 8.190 +.300 7.890 8700 ---- ---- ---- ---- 8.560 +.300 8.260 8750 ---- ---- ---- ---- 8.930 +.310 8.620 8800 ---- ---- ---- ---- 9.310 +.310 9.000 8850 ---- ---- ---- ---- 9.700 +.320 9.380 8900 ---- ---- ---- ---- 10.090 +.330 9.760 8950 ---- ---- ---- ---- 10.480 +.330 10.150 9000 ---- ---- ---- ---- 10.880 +.340 10.540 9100 ---- ---- ---- ---- 11.680 +.340 11.340 9200 ---- ---- ---- ---- 12.500 +.350 12.150 9300 ---- ---- ---- ---- 13.330 +.360 12.970 9400 ---- ---- ---- ---- 14.170 +.370 13.800 9500 ---- ---- ---- ---- 15.020 +.370 14.650 9600 ---- ---- ---- ---- 15.880 +.380 15.500 9700 ---- ---- ---- ---- 16.750 +.390 16.360 9800 ---- ---- ---- ---- 17.620 +.390 17.230 9900 ---- ---- ---- ---- 18.510 +.400 18.110 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.860 +.420 17.440 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 +.005 .020 7400 ---- ---- ---- ---- .045 +.015 .030 7450 ---- ---- ---- ---- .050 +.010 .040 7500 ---- ---- ---- ---- .070 +.020 .050 7550 ---- ---- ---- ---- .090 +.020 .070 7600 ---- ---- ---- ---- .110 +.020 .090 7650 ---- ---- ---- ---- .140 +.030 .110 7700 ---- ---- ---- ---- .180 +.040 .140 7750 ---- ---- ---- ---- .230 +.050 .180 7800 ---- ---- ---- ---- .290 +.060 .230 7850 ---- ---- ---- ---- .370 +.080 .290 7900 ---- ---- ---- ---- .470 +.100 .370 7950 ---- ---- ---- ---- .590 +.120 .470 8000 ---- ---- ---- ---- .740 +.140 .600 8050 ---- ---- ---- ---- .930 +.180 .750 8100 ---- ---- ---- ---- 1.140 +.200 .940 8150 ---- ---- ---- ---- 1.390 +.230 1.160 8200 ---- ---- ---- ---- 1.680 +.260 1.420 8250 ---- ---- ---- ---- 2.000 +.280 1.720 8300 ---- ---- ---- ---- 2.350 +.310 2.040 8350 ---- ---- ---- ---- 2.730 +.330 2.400 8400 ---- ---- ---- ---- 3.130 +.350 2.780 8450 ---- ---- ---- ---- 3.550 +.360 3.190 8500 ---- ---- ---- ---- 3.970 +.360 3.610 8550 ---- ---- ---- ---- 4.410 +.370 4.040 8600 ---- ---- ---- ---- 4.860 +.390 4.470 8650 ---- ---- ---- ---- 5.310 +.390 4.920 8700 ---- ---- ---- ---- 5.770 +.400 5.370 8750 ---- ---- ---- ---- 6.220 +.390 5.830 8800 ---- ---- ---- ---- 6.680 +.400 6.280 8850 ---- ---- ---- ---- 7.150 +.410 6.740 8900 ---- ---- ---- ---- 7.610 +.410 7.200 8950 ---- ---- ---- ---- 8.070 +.410 7.660 9000 ---- ---- ---- ---- 8.540 +.410 8.130 9100 ---- ---- ---- ---- 9.470 +.410 9.060 9200 ---- ---- ---- ---- 10.400 +.420 9.980 9300 ---- ---- ---- ---- 11.330 +.420 10.910 9400 ---- ---- ---- ---- 12.260 +.410 11.850 9500 ---- ---- ---- ---- 13.190 +.410 12.780 9600 ---- ---- ---- ---- 14.130 +.420 13.710 9700 ---- ---- ---- ---- 15.060 +.420 14.640 9800 ---- ---- ---- ---- 15.990 +.410 15.580 9900 ---- ---- ---- ---- 16.930 +.420 16.510 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .030 +.005 .025 7500 ---- ---- ---- ---- .050 +.015 .035 7600 ---- ---- ---- ---- .080 +.020 .060 7650 ---- ---- ---- ---- .100 +.020 .080 7700 ---- ---- ---- ---- .120 +.020 .100 7750 ---- ---- ---- ---- .160 +.040 .120 7800 ---- ---- ---- ---- .200 +.050 .150 7850 ---- ---- ---- ---- .250 +.060 .190 7900 ---- ---- ---- ---- .310 +.060 .250 7950 ---- ---- ---- ---- .400 +.090 .310 8000 ---- ---- ---- ---- .500 +.100 .400 8050 ---- ---- ---- ---- .630 +.120 .510 8100 ---- ---- ---- ---- .780 +.140 .640 8150 ---- ---- ---- ---- .980 +.170 .810 8200 ---- ---- ---- ---- 1.200 +.190 1.010 8250 ---- ---- ---- ---- 1.460 +.220 1.240 8300 ---- ---- ---- ---- 1.760 +.240 1.520 8350 ---- ---- ---- ---- 2.090 +.270 1.820 8400 ---- ---- ---- ---- 2.460 +.300 2.160 8450 ---- ---- ---- ---- 2.840 +.310 2.530 8500 ---- ---- ---- ---- 3.250 +.330 2.920 8550 ---- ---- ---- ---- 3.670 +.340 3.330 8600 ---- ---- ---- ---- 4.100 +.350 3.750 8650 ---- ---- ---- ---- 4.540 +.350 4.190 8700 ---- ---- ---- ---- 4.990 +.360 4.630 8750 ---- ---- ---- ---- 5.440 +.370 5.070 8800 ---- ---- ---- ---- 5.890 +.370 5.520 8850 ---- ---- ---- ---- 6.350 +.370 5.980 8900 ---- ---- ---- ---- 6.810 +.380 6.430 9000 ---- ---- ---- ---- 7.730 +.380 7.350 9100 ---- ---- ---- ---- 8.650 +.380 8.270 9200 ---- ---- ---- ---- 9.570 +.380 9.190 9300 ---- ---- ---- ---- 10.500 +.380 10.120 9400 ---- ---- ---- ---- 11.420 +.380 11.040 9500 ---- ---- ---- ---- 12.350 +.380 11.970 9600 ---- ---- ---- ---- 13.270 +.380 12.890 9700 ---- ---- ---- ---- 14.200 +.380 13.820 9800 ---- ---- ---- ---- 15.130 +.390 14.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1029 1952 32005 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 6.940 -.580 7.520 6900 ---- ---- ---- ---- 6.440 -.580 7.020 6950 ---- ---- ---- ---- 5.940 -.590 6.530 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- ---- ---- 4.440 -.590 5.030 7150 ---- ---- 3.950A 3.950A 3.950 -.580 4.530 7200 ---- 4.340B 3.460A 4.340B 3.450 -.580 4.030 7250 ---- 3.840B 2.970A 3.840B 2.960 -.580 3.540 7300 ---- 3.350B 2.490A 3.350B 2.490 -.560 3.050 7350 ---- 2.860B 2.040A 2.860B 2.030 -.540 2.570 7375 ---- 2.630B 1.820A 2.630B 1.810 -.530 2.340 7400 ---- 2.390B 1.610A 2.390B 1.600 -.520 2.120 7425 ---- 2.160B 1.430A 2.160B 1.410 -.500 1.910 7450 ---- 1.950B 1.250A 1.950B 1.230 -.470 1.700 7475 ---- 1.740B 1.090A 1.740B 1.070 -.440 1.510 7500 ---- 1.540B .950A 1.540B .930 -.400 1.330 7525 ---- 1.360B .810A 1.360B .800 -.370 1.170 7550 ---- 1.190B .700A 1.190B .680 -.340 1.020 7575 ---- 1.040B .590A 1.040B .580 -.300 .880 7600 ---- .900B .510A .900B .490 -.270 .760 7625 ---- .770B .430A .770B .410 -.240 .650 7650 ---- .660B .360A .660B .350 -.200 .550 166 7675 ---- .560B .300A .560B .290 -.180 .470 7700 ---- .470B .250A .470B .240 -.160 .400 7725 ---- .390B .210A .390B .200 -.140 .340 7750 ---- .330B .170A .330B .160 -.130 .290 7775 ---- .270B .140A .270B .130 -.110 .240 7800 ---- .230B .120A .230B .110 -.090 .200 7825 ---- .190B .100A .190B .090 -.070 .160 7850 ---- .150B .080A .150B .070 -.060 .130 7875 ---- .120B .070A .120B .060 -.050 .110 7900 ---- .100B .060A .100B .050 -.040 .090 7950 ---- ---- .040A .040A .035 -.025 .060 8000 ---- ---- .030A .030A .025 -.025 .050 8050 ---- ---- .025A .025A .020 -.015 .035 8100 ---- ---- .020A .020A .015 -.010 .025 8150 ---- ---- .015A .015A .010 -.010 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7250 ---- .015B ---- .010B .020 +.015 .005 7300 ---- .035B ---- .035B .040 +.025 .015 7350 ---- .070B ---- .070B .080 +.040 .040 7375 ---- .110B .050A .050A .110 +.050 .060 7400 ---- .150B .070A .070A .160 +.070 .090 7425 ---- .210B .090A .090A .210 +.090 .120 7450 ---- .280B .120A .120A .280 +.110 .170 7475 ---- .370B .170A .170A .370 +.140 .230 7500 ---- .470B .220A .220A .480 +.180 .300 7525 ---- .590B .290A .290A .600 +.220 .380 7550 ---- .730B .370A .370A .730 +.250 .480 7575 ---- .870B .470A .470A .880 +.290 .590 7600 ---- 1.030B .580A .580A 1.040 +.320 .720 7625 ---- 1.200B .700A .700A 1.210 +.350 .860 7650 ---- 1.390B .840A .840A 1.390 +.380 1.010 7675 ---- 1.580B .990A .990A 1.580 +.400 1.180 7700 ---- 1.780B 1.160A 1.160A 1.780 +.420 1.360 7725 ---- 1.990B 1.330A 1.330A 1.990 +.450 1.540 7750 ---- 2.200B 1.520A 1.520A 2.210 +.470 1.740 7775 ---- 2.420B 1.710A 1.710A 2.430 +.490 1.940 7800 ---- 2.650B 1.910A 1.910A 2.650 +.500 2.150 7825 ---- 2.870B 2.120A 2.120A 2.880 +.510 2.370 7850 ---- 3.110B 2.330A 2.330A 3.120 +.530 2.590 7875 ---- 3.340B 2.550A 2.550A 3.350 +.540 2.810 7900 ---- 3.580B 2.770A 2.770A 3.590 +.550 3.040 7950 ---- 4.060B 3.230A 3.230A 4.080 +.560 3.520 8000 ---- 4.550B 3.710A 3.710A 4.570 +.570 4.000 8050 ---- 5.040B 4.190A 4.190A 5.060 +.570 4.490 8100 ---- 5.540B 4.680A 4.680A 5.550 +.570 4.980 8150 ---- 6.040B 5.170A 5.170A 6.050 +.580 5.470 8200 ---- 6.530B 5.660A 5.660A 6.540 +.580 5.960 8250 ---- 6.680B 6.160A 6.160A 7.040 +.580 6.460 8300 ---- ---- 6.650A 6.650A 7.540 +.590 6.950 8350 ---- ---- ---- ---- 8.040 +.590 7.450 8400 ---- ---- ---- ---- 8.530 +.580 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.930 -.590 7.520 6900 ---- ---- ---- ---- 6.430 -.590 7.020 6950 ---- ---- ---- ---- 5.930 -.590 6.520 7000 ---- ---- ---- ---- 5.430 -.590 6.020 7050 ---- ---- 4.940A 4.940A 4.940 -.590 5.530 7100 ---- 5.330B 4.450A 5.330B 4.440 -.590 5.030 7150 ---- 4.830B 3.960A 4.830B 3.950 -.590 4.540 7200 ---- 4.340B 3.480A 4.340B 3.460 -.580 4.040 7250 ---- 3.850B 3.000A 3.850B 2.990 -.570 3.560 7300 ---- 3.370B 2.540A 3.370B 2.530 -.550 3.080 7350 ---- 2.890B 2.110A 2.890B 2.100 -.520 2.620 7375 ---- 2.670B 1.910A 2.670B 1.900 -.500 2.400 7400 ---- 2.440B 1.720A 2.440B 1.700 -.490 2.190 7425 ---- 2.230B 1.540A 2.230B 1.520 -.470 1.990 7450 ---- 2.020B 1.370A 2.020B 1.350 -.440 1.790 7475 ---- 1.820B 1.210A 1.820B 1.200 -.410 1.610 7500 ---- 1.640B 1.070A 1.640B 1.060 -.380 1.440 7525 ---- 1.470B .940A 1.470B .930 -.360 1.290 7550 ---- 1.310B .830A 1.310B .820 -.320 1.140 7575 ---- 1.160B .720A 1.160B .710 -.300 1.010 7600 ---- 1.020B .630A 1.020B .620 -.270 .890 7625 ---- .890B .550A .890B .540 -.240 .780 7650 ---- .780B .470A .780B .460 -.220 .680 7675 ---- .680B .410A .680B .400 -.190 .590 7700 ---- .590B .350A .590B .340 -.170 .510 7725 ---- .510B .300A .510B .290 -.150 .440 7750 ---- .440B .260A .440B .250 -.130 .380 7775 ---- .380B .220A .380B .210 -.110 .320 7800 ---- .330B .190A .330B .180 -.100 .280 7850 ---- .240B .140A .240B .120 -.080 .200 7900 ---- .170B .100A .170B .090 -.060 .150 7950 ---- .120B .070A .120B .060 -.050 .110 8000 ---- ---- .050A .050A .040 -.040 .080 8050 ---- ---- .040A .040A .030 -.030 .060 8100 ---- ---- .035A .035A .020 -.025 .045 8150 ---- ---- .025A .025A .015 -.020 .035 8200 ---- ---- .020A .020A .010 -.015 .025 8250 ---- ---- ---- ---- .005 -.015 .020 8300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .025B ---- ---- .025 +.005 .020 7250 ---- .045B ---- .045B .050 +.020 .030 7300 ---- .080B ---- .080B .090 +.040 .050 7350 ---- .140B .070A .070A .160 +.070 .090 7375 ---- .190B .100A .100A .200 +.090 .110 7400 ---- .250B .130A .130A .260 +.110 .150 7425 ---- .320B .160A .160A .330 +.130 .200 7450 ---- .400B .210A .210A .410 +.150 .260 7475 ---- .500B .260A .260A .500 +.170 .330 7500 ---- .610B .330A .330A .610 +.200 .410 7525 ---- .730B .400A .400A .730 +.230 .500 7550 ---- .860B .490A .490A .870 +.270 .600 7575 ---- 1.000B .590A .590A 1.010 +.290 .720 7600 ---- 1.160B .700A .700A 1.170 +.320 .850 7625 ---- 1.320B .830A .830A 1.330 +.340 .990 7650 ---- 1.500B .960A .960A 1.510 +.370 1.140 7675 ---- 1.680B 1.110A 1.110A 1.700 +.400 1.300 7700 ---- 1.880B 1.280A 1.280A 1.890 +.420 1.470 7725 ---- 2.080B 1.450A 1.450A 2.090 +.440 1.650 7750 ---- 2.280B 1.630A 1.630A 2.290 +.460 1.830 7775 ---- 2.500B 1.810A 1.810A 2.500 +.470 2.030 7800 ---- 2.710B 2.010A 2.010A 2.720 +.490 2.230 7850 ---- 3.160B 2.410A 2.410A 3.160 +.500 2.660 7900 ---- 3.620B 2.840A 2.840A 3.630 +.530 3.100 7950 ---- 4.090B 3.290A 3.290A 4.100 +.540 3.560 8000 ---- 4.570B 3.750A 3.750A 4.580 +.550 4.030 8050 ---- 5.060B 4.220A 4.220A 5.060 +.550 4.510 8100 ---- 5.550B 4.700A 4.700A 5.550 +.560 4.990 8150 ---- 6.040B 5.180A 5.180A 6.040 +.560 5.480 8200 ---- 6.530B 5.670A 5.670A 6.540 +.570 5.970 8250 ---- 7.030B 6.160A 6.160A 7.030 +.570 6.460 8300 ---- ---- ---- 6.760A 7.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- 7.840B 6.950A 7.840B 6.950 -.590 7.540 6900 ---- 7.340B 6.450A 7.340B 6.450 -.590 7.040 6950 ---- 6.840B 5.950A 6.840B 5.950 -.590 6.540 7000 ---- 6.340B 5.450A 6.340B 5.450 -.590 6.040 7050 ---- 5.840B 4.960A 5.840B 4.950 -.590 5.540 7100 ---- 5.340B 4.450A 5.340B 4.450 -.590 5.040 7150 ---- 4.840B 3.960A 4.840B 3.950 -.590 4.540 7200 ---- 4.340B 3.460A 4.340B 3.450 -.590 4.040 7250 ---- 3.840B 2.960A 3.840B 2.950 -.590 3.540 7300 ---- 3.340B 2.460A 3.340B 2.450 -.590 3.040 7350 ---- 2.840B 1.960A 2.840B 1.950 -.590 2.540 7375 ---- 2.590B 1.710A 2.590B 1.700 -.590 2.290 7400 ---- 2.340B 1.460A 2.340B 1.450 -.590 2.040 7425 ---- 2.090B 1.200A 2.090B 1.200 -.590 1.790 7450 ---- 1.840B .960A 1.840B .950 -.590 1.540 7475 ---- 1.590B .710A 1.590B .700 -.590 1.290 7500 ---- 1.340B .480A 1.340B .470 -.580 1.050 7525 ---- 1.100B .280A 1.100B .270 -.550 .820 7550 ---- .850B .140A .850B .130 -.480 .610 7575 ---- .630B .070A .630B .050 -.370 .420 7600 ---- .430B .025A .430B .020 -.260 .280 1 7625 ---- .270B .010A .270B .005 -.165 .170 7650 ---- .150B .010A .150B CAB -.100 .100 7675 ---- .070B .010A .070B CAB -.060 .060 7700 ---- .035B .005A .035B CAB -.030 .030 7725 ---- ---- .005A .005A CAB -.015 .015 7750 ---- ---- .005A .005A CAB -.010 .010 7775 ---- ---- ---- ---- CAB -.005 .005 40 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MJ3 APR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- .015B ---- .015B .020 +.010 1 .010 1 7525 ---- .060B .015A .015A .070 +.040 .030 7550 ---- .180B .025A .025A .180 +.110 1 .070 7575 ---- .350B .050A .050A .350 +.220 .130 1 7600 ---- .560B .110A .110A .570 +.330 .240 7625 ---- .800B .200A .200A .800 +.420 .380 7650 ---- 1.040B .340A .340A 1.050 +.490 .560 7675 ---- 1.290B .510A .510A 1.300 +.530 .770 7700 ---- 1.540B .710A .710A 1.550 +.560 .990 2 7725 ---- 1.790B .930A .930A 1.800 +.570 1.230 7750 ---- 2.040B 1.170A 1.170A 2.050 +.580 1.470 7775 ---- 2.290B 1.410A 1.410A 2.300 +.590 1.710 7800 ---- 2.540B 1.660A 1.660A 2.550 +.590 1.960 7825 ---- 2.790B 1.910A 1.910A 2.800 +.590 2.210 7850 ---- 3.040B 2.160A 2.160A 3.050 +.590 2.460 7875 ---- 3.290B 2.410A 2.410A 3.300 +.590 2.710 7900 ---- 3.540B 2.660A 2.660A 3.550 +.590 2.960 7925 ---- 3.790B 2.910A 2.910A 3.800 +.590 3.210 7950 ---- 4.040B 3.160A 3.160A 4.050 +.590 3.460 8000 ---- 4.540B 3.660A 3.660A 4.550 +.590 3.960 8050 ---- 5.040B 4.160A 4.160A 5.050 +.590 4.460 8100 ---- 5.540B 4.660A 4.660A 5.550 +.590 4.960 8150 ---- 6.040B 5.160A 5.160A 6.050 +.590 5.460 8200 ---- 6.540B 5.660A 5.660A 6.550 +.590 5.960 8250 ---- 7.040B 6.160A 6.160A 7.050 +.590 6.460 8300 ---- 7.540B 6.660A 6.660A 7.550 +.590 6.960 8350 ---- 8.040B 7.160A 7.160A 8.050 +.590 7.460 8400 ---- 8.540B 7.660A 7.660A 8.550 +.590 7.960 8450 ---- 9.040B 8.160A 8.160A 9.050 +.590 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 CALL 6850 ---- ---- ---- ---- 6.940 -.590 7.530 6900 ---- ---- ---- ---- 6.440 -.590 7.030 6950 ---- ---- ---- ---- 5.940 -.590 6.530 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- ---- ---- 4.440 -.590 5.030 7150 ---- ---- ---- ---- 3.940 -.590 4.530 7200 ---- ---- ---- ---- 3.450 -.580 4.030 7250 ---- ---- ---- ---- 2.950 -.590 3.540 7300 ---- ---- 2.460A 2.460A 2.450 -.590 3.040 7350 ---- 2.820B 1.970A 2.820B 1.960 -.580 2.540 7375 ---- 2.590B 1.720A 2.590B 1.720 -.570 2.290 7400 ---- 2.350B 1.490A 2.350B 1.480 -.570 2.050 7425 ---- 2.100B 1.250A 2.100B 1.250 -.560 1.810 7450 ---- 1.860B 1.040A 1.860B 1.040 -.530 1.570 7475 ---- 1.620B .850A 1.620B .840 -.510 1.350 7500 ---- 1.390B .670A 1.390B .660 -.480 1.140 7525 ---- 1.170B .520A 1.170B .510 -.430 .940 7550 ---- .970B .390A .970B .380 -.380 .760 7575 ---- .780B .290A .780B .270 -.340 .610 7600 ---- .620B .220A .620B .190 -.290 .480 7625 ---- .480B .150A .480B .140 -.230 .370 7650 ---- .360B .110A .360B .090 -.190 .280 7675 ---- .270B .080A .270B .060 -.150 .210 1 7700 .140 .200B .050A .150B .040 -.110 3 .150 7725 ---- .140B .035A .140B .025 -.085 .110 7750 ---- .100B .025A .100B .020 -.050 .070 7775 ---- .070B .020A .070B .010 -.040 .050 7800 ---- .045B .015A .045B .005 -.030 .035 7825 ---- ---- .015A .015A .005 -.020 .025 7850 ---- ---- .010A .010A .005 -.010 .015 7875 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.010 .010 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MJ4 APR23 JPY/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .010 +.005 .005 7375 ---- .010B ---- .010B .020 +.015 .005 7400 ---- .025B ---- .025B .030 +.020 .010 7425 ---- .045B ---- .045B .050 +.030 .020 7450 ---- .080B .030A .030A .090 +.055 .035 7475 ---- .130B .040A .040A .140 +.080 .060 7500 ---- .200B .060A .060A .210 +.110 .100 7525 ---- .300B .090A .090A .310 +.160 .150 7550 ---- .430B .140A .140A .430 +.210 .220 7575 ---- .570B .210A .210A .570 +.250 .320 7600 ---- .740B .300A .300A .740 +.300 .440 7625 ---- .930B .420A .420A .930 +.350 .580 7650 ---- 1.140B .550A .550A 1.140 +.400 .740 7675 ---- 1.360B .710A .710A 1.360 +.440 .920 7700 ---- 1.580B .880A .880A 1.590 +.480 1.110 7725 ---- 1.820B 1.070A 1.070A 1.820 +.500 1.320 7750 ---- 2.060B 1.280A 1.280A 2.070 +.540 1.530 7775 ---- 2.300B 1.490A 1.490A 2.310 +.550 1.760 7800 ---- 2.550B 1.720A 1.720A 2.550 +.560 1.990 7825 ---- 2.790B 1.950A 1.950A 2.800 +.570 2.230 7850 ---- 3.040B 2.190A 2.190A 3.050 +.580 2.470 7875 ---- 3.250B 2.430A 2.430A 3.300 +.580 2.720 7900 ---- 3.340B 2.670A 2.670A 3.550 +.590 2.960 7925 ---- 3.420B 2.920A 2.920A 3.800 +.590 3.210 7950 ---- 3.470B 3.160A 3.160A 4.050 +.590 3.460 8000 ---- ---- 3.660A 3.660A 4.540 +.590 3.950 8050 ---- ---- ---- ---- 5.040 +.590 4.450 8100 ---- ---- ---- ---- 5.540 +.590 4.950 8150 ---- ---- ---- ---- 6.040 +.590 5.450 8200 ---- ---- ---- ---- 6.540 +.590 5.950 8250 ---- ---- ---- ---- 7.040 +.590 6.450 8300 ---- ---- ---- ---- 7.540 +.590 6.950 8350 ---- ---- ---- ---- 8.040 +.590 7.450 8400 ---- ---- ---- ---- 8.540 +.590 7.950 8450 ---- ---- ---- ---- 9.040 +.590 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6850 ---- ---- 6.950A 6.950A 6.950 -.580 7.530 6900 ---- ---- 6.450A 6.450A 6.450 -.580 7.030 6950 ---- ---- 5.950A 5.950A 5.950 -.580 6.530 7000 ---- ---- 5.450A 5.450A 5.450 -.590 6.040 7050 ---- ---- 4.950A 4.950A 4.950 -.590 5.540 7100 ---- ---- 4.460A 4.460A 4.450 -.590 5.040 7150 ---- ---- 3.960A 3.960A 3.950 -.590 4.540 7200 ---- ---- 3.460A 3.460A 3.450 -.590 4.040 7250 ---- ---- 2.960A 2.960A 2.950 -.590 3.540 7300 ---- ---- 2.450A 2.450A 2.450 -.590 3.040 7350 ---- ---- 1.960A 1.960A 1.950 -.590 2.540 7375 ---- ---- 1.710A 1.710A 1.700 -.590 2.290 7400 ---- 2.280B 1.470A 2.280B 1.460 -.580 2.040 7425 ---- 2.090B 1.230A 2.090B 1.220 -.580 1.800 7450 ---- 1.850B 1.000A 1.850B .990 -.570 1.560 7475 ---- 1.600B .790A 1.600B .780 -.540 1.320 7500 ---- 1.360B .600A 1.360B .590 -.510 1.100 7525 ---- 1.130B .440A 1.130B .430 -.460 .890 7550 ---- .920B .310A .920B .300 -.410 .710 7575 ---- .720B .220A .720B .200 -.340 .540 7600 ---- .550B .140A .550B .130 -.280 .410 7625 ---- .410B .100A .410B .080 -.220 .300 7650 ---- .290B .060A .290B .050 -.160 .210 7675 ---- .200B .035A .200B .030 -.120 .150 7700 ---- .130B .025A .130B .020 -.080 .100 7725 ---- .090B .020A .090B .010 -.060 .070 7750 ---- ---- .015A .015A .005 -.045 .050 7775 ---- ---- .010A .010A .005 -.030 .035 7800 ---- ---- .010A .010A CAB -.025 .025 7825 ---- ---- .010A .010A CAB -.015 .015 7850 ---- ---- ---- ---- CAB -.010 .010 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 APR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .010 +.005 .005 7425 ---- .015B ---- .015B .025 +.015 .010 7450 ---- .035B .015A .015A .045 +.025 .020 7475 ---- .070B .025A .025A .080 +.045 .035 7500 ---- .130B .035A .035A .140 +.080 .060 7525 ---- .220B .060A .060A .230 +.130 .100 7550 ---- .350B .090A .090A .350 +.180 .170 7575 ---- .490B .150A .150A .500 +.250 .250 7600 ---- .670B .240A .240A .680 +.310 .370 2 7625 ---- .870B .340A .340A .880 +.370 .510 7650 ---- 1.090B .480A .480A 1.100 +.430 .670 7675 ---- 1.320B .640A .640A 1.330 +.470 .860 7700 ---- 1.560B .820A .820A 1.570 +.510 1.060 7725 ---- 1.800B 1.020A 1.020A 1.810 +.530 1.280 7750 ---- 2.040B 1.230A 1.230A 2.050 +.540 1.510 7775 ---- 2.290B 1.460A 1.460A 2.300 +.560 1.740 7800 ---- 2.540B 1.690A 1.690A 2.550 +.570 1.980 7825 ---- 2.790B 1.930A 1.930A 2.800 +.580 2.220 7850 ---- 3.040B 2.170A 2.170A 3.050 +.580 2.470 7875 ---- 3.290B 2.420A 2.420A 3.300 +.590 2.710 7900 ---- 3.540B 2.660A 2.660A 3.550 +.590 2.960 7950 ---- 4.040B ---- 4.040B 4.050 +.590 3.460 8000 ---- 4.540B ---- 4.540B 4.550 +.590 3.960 8050 ---- 5.040B ---- 5.040B 5.050 +.590 4.460 8100 ---- 5.540B ---- 5.540B 5.550 +.590 4.960 8150 ---- 6.040B ---- 6.040B 6.050 +.590 5.460 8200 ---- 6.540B ---- 6.540B 6.550 +.590 5.960 8250 ---- 7.040B ---- 7.040B 7.050 +.590 6.460 8300 ---- 7.540B ---- 7.540B 7.540 +.590 6.950 8350 ---- 8.040B ---- 8.040B 8.040 +.590 7.450 8400 ---- 8.530B ---- 8.530B 8.540 +.590 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6900 ---- ---- ---- ---- 6.440 UNCH ---- 6950 ---- ---- ---- ---- 5.940 UNCH ---- 7000 ---- ---- ---- ---- 5.440 UNCH ---- 7050 ---- ---- ---- ---- 4.940 UNCH ---- 7100 ---- ---- ---- ---- 4.440 UNCH ---- 7150 ---- ---- ---- ---- 3.940 UNCH ---- 7200 ---- ---- ---- ---- 3.440 UNCH ---- 7250 ---- ---- ---- 2.950A 2.950 UNCH ---- 7300 ---- ---- ---- 2.460A 2.460 UNCH ---- 7350 ---- ---- ---- 1.980A 1.970 UNCH ---- 7400 ---- ---- ---- 1.520A 1.520 UNCH ---- 7425 ---- ---- ---- 1.300A 1.300 UNCH ---- 7450 ---- ---- ---- 1.100A 1.100 UNCH ---- 7475 ---- ---- ---- .920A .910 UNCH ---- 7500 ---- ---- ---- .760A .740 UNCH ---- 7525 ---- ---- ---- .610A .600 UNCH ---- 7550 ---- ---- ---- .490A .470 UNCH ---- 7575 ---- ---- ---- .390A .370 UNCH ---- 7600 ---- ---- ---- .300A .280 UNCH ---- 7625 ---- ---- ---- .240A .210 UNCH ---- 7650 ---- ---- ---- .180A .160 UNCH ---- 7675 ---- ---- ---- .140A .120 UNCH ---- 7700 ---- ---- ---- .100A .090 UNCH ---- 7725 ---- ---- ---- .080A .060 UNCH ---- 7750 ---- ---- ---- .060A .045 UNCH ---- 7775 ---- ---- ---- .045A .030 UNCH ---- 7800 ---- ---- ---- .035A .025 UNCH ---- 7850 ---- ---- ---- .025A .010 UNCH ---- 7900 ---- ---- ---- .020A .005 UNCH ---- 7950 ---- ---- ---- .015A .005 UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- 8250 ---- ---- ---- .010A CAB UNCH ---- 8300 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 APR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A .005 UNCH ---- 7300 ---- ---- ---- .015A .010 UNCH ---- 7350 ---- ---- ---- .025A .030 UNCH ---- 7400 ---- ---- ---- .030A .070 UNCH ---- 7425 ---- ---- ---- .040A .100 UNCH ---- 7450 ---- ---- ---- .060A .150 UNCH ---- 7475 ---- ---- ---- .080A .210 UNCH ---- 7500 ---- ---- ---- .110A .300 UNCH ---- 7525 ---- ---- ---- .160A .400 UNCH ---- 7550 ---- ---- ---- .240A .520 UNCH ---- 7575 ---- ---- ---- .320A .670 UNCH ---- 7600 ---- ---- ---- .420A .830 UNCH ---- 7625 ---- ---- ---- .550A 1.010 UNCH ---- 7650 ---- ---- ---- .690A 1.210 UNCH ---- 7675 ---- ---- ---- .850A 1.420 UNCH ---- 7700 ---- ---- ---- 1.030A 1.630 UNCH ---- 7725 ---- ---- ---- 1.220A 1.860 UNCH ---- 7750 ---- ---- ---- 1.420A 2.090 UNCH ---- 7775 ---- ---- ---- 1.630A 2.330 UNCH ---- 7800 ---- ---- ---- 1.850A 2.570 UNCH ---- 7850 ---- ---- ---- 2.310A 3.060 UNCH ---- 7900 ---- ---- ---- 2.780A 3.550 UNCH ---- 7950 ---- ---- ---- 3.270A 4.050 UNCH ---- 8000 ---- ---- ---- 3.760A 4.540 UNCH ---- 8050 ---- ---- ---- 4.260A 5.040 UNCH ---- 8100 ---- ---- ---- ---- 5.540 UNCH ---- 8150 ---- ---- ---- ---- 6.040 UNCH ---- 8200 ---- ---- ---- ---- 6.540 UNCH ---- 8250 ---- ---- ---- ---- 7.040 UNCH ---- 8300 ---- ---- ---- ---- 7.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 7.840B 6.950A 7.840B 6.950 -.590 7.540 6900 ---- 7.340B 6.450A 7.340B 6.450 -.590 7.040 6950 ---- 6.840B 5.960A 6.840B 5.950 -.590 6.540 7000 ---- 6.340B 5.460A 6.340B 5.450 -.590 6.040 7050 ---- 5.840B 4.960A 5.840B 4.950 -.590 5.540 7100 ---- 5.340B 4.460A 5.340B 4.450 -.590 5.040 7150 ---- 4.840B 3.960A 4.840B 3.950 -.590 4.540 7200 ---- 4.340B 3.450A 4.340B 3.450 -.590 4.040 7250 ---- 3.840B 2.960A 3.840B 2.950 -.590 3.540 7300 ---- 3.340B 2.450A 3.340B 2.450 -.590 3.040 7350 ---- 2.840B 1.950A 2.840B 1.950 -.590 2.540 7375 ---- 2.590B 1.710A 2.590B 1.700 -.590 2.290 7400 ---- 2.340B 1.460A 2.340B 1.450 -.590 2.040 7425 ---- 2.090B 1.210A 2.090B 1.210 -.580 1.790 7450 ---- 1.840B .970A 1.840B .960 -.580 1.540 7475 ---- 1.590B .730A 1.590B .730 -.570 1.300 7500 ---- 1.350B .520A 1.350B .520 -.540 1.060 7525 ---- 1.100B .350A 1.100B .340 -.500 .840 7550 ---- .870B .220A .870B .200 -.440 .640 7575 ---- .660B .130A .660B .110 -.360 .470 7600 ---- .470B .070A .470B .060 -.270 .330 7625 ---- .320B .035A .320B .030 -.190 .220 7650 ---- .200B .020A .200B .015 -.125 .140 7675 ---- .120B .015A .120B .010 -.070 .080 7700 ---- .070B .010A .070B .005 -.045 .050 7725 ---- .035B .010A .035B CAB -.030 .030 7750 ---- ---- .005A .005A CAB -.015 .015 1 7775 ---- ---- .005A .005A CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ3 APR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- .015 +.010 .005 7475 ---- .015B ---- .015B .030 +.020 .010 7500 ---- .050B .015A .015A .070 +.045 .025 7525 ---- .130B .025A .025A .140 +.090 .050 7550 ---- .250B .045A .045A .250 +.150 .100 7575 ---- .410B .090A .090A .410 +.230 .180 7600 ---- .600B .160A .160A .610 +.320 .290 7625 ---- .820B .260A .260A .830 +.400 .430 7650 ---- 1.050B .390A .390A 1.070 +.470 .600 7675 ---- 1.290B .560A .560A 1.310 +.520 .790 7700 ---- 1.540B .750A .750A 1.550 +.540 1.010 7725 ---- 1.790B .960A .960A 1.800 +.560 1.240 7750 ---- 2.040B 1.190A 1.190A 2.050 +.570 1.480 7775 ---- 2.290B 1.420A 1.420A 2.300 +.580 1.720 7800 ---- 2.540B 1.670A 1.670A 2.550 +.590 1.960 7825 ---- 2.790B 1.910A 1.910A 2.800 +.590 2.210 7850 ---- 3.040B 2.160A 2.160A 3.050 +.590 2.460 7875 ---- 3.290B 2.410A 2.410A 3.300 +.590 2.710 7900 ---- 3.540B 2.660A 2.660A 3.550 +.590 2.960 7950 ---- 4.040B 3.160A 3.160A 4.050 +.590 3.460 8000 ---- 4.540B 3.660A 3.660A 4.550 +.590 3.960 8050 ---- 5.040B 4.160A 4.160A 5.050 +.590 4.460 8100 ---- 5.540B 4.660A 4.660A 5.550 +.590 4.960 8150 ---- 6.040B 5.160A 5.160A 6.050 +.590 5.460 8200 ---- 6.540B 5.660A 5.660A 6.550 +.590 5.960 8250 ---- 7.040B 6.150A 6.150A 7.050 +.590 6.460 8300 ---- 7.540B 6.650A 6.650A 7.550 +.590 6.960 8350 ---- 8.040B 7.150A 7.150A 8.050 +.590 7.460 8400 ---- 8.540B 7.650A 7.650A 8.550 +.590 7.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 6.940 -.590 7.530 6900 ---- ---- ---- ---- 6.440 -.590 7.030 6950 ---- ---- ---- ---- 5.940 -.590 6.530 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- ---- ---- 4.440 -.590 5.030 7150 ---- ---- ---- ---- 3.940 -.590 4.530 7200 ---- ---- ---- ---- 3.450 -.580 4.030 7250 ---- ---- ---- ---- 2.950 -.580 3.530 7300 ---- ---- 2.460A 2.460A 2.450 -.590 3.040 7350 ---- 2.840B 1.970A 2.840B 1.970 -.570 2.540 7375 ---- 2.590B 1.730A 2.590B 1.730 -.570 2.300 7400 ---- 2.350B 1.500A 2.350B 1.500 -.560 2.060 7425 ---- 2.100B 1.270A 2.100B 1.270 -.550 1.820 7450 ---- 1.860B 1.060A 1.860B 1.060 -.530 1.590 7475 ---- 1.630B .870A 1.630B .870 -.490 1.360 7500 ---- 1.400B .700A 1.400B .690 -.470 1.160 7525 ---- 1.190B .550A 1.190B .540 -.420 .960 7550 ---- .990B .430A .990B .410 -.380 .790 7575 ---- .810B .330A .810B .310 -.330 .640 7600 ---- .650B .240A .650B .220 -.290 .510 7625 ---- .510B .180A .510B .160 -.230 .390 7650 ---- .390B .130A .390B .110 -.190 .300 7675 ---- .300B .090A .300B .080 -.150 .230 7700 ---- .220B .070A .220B .060 -.110 .170 7725 ---- .160B .050A .160B .040 -.090 .130 7750 ---- .120B .035A .120B .025 -.065 .090 7775 ---- .080B .025A .080B .020 -.050 .070 7800 ---- .060B .020A .060B .010 -.035 .045 7850 ---- .025B .015A .025B .005 -.015 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 APR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- .010B ---- .010B .020 +.015 .005 7375 ---- .020B ---- .015B .030 +.020 .010 7400 ---- .035B ---- .035B .050 +.030 .020 7425 ---- .060B .025A .025A .080 +.050 .030 7450 ---- .100B .035A .035A .120 +.070 .050 7475 ---- .150B .050A .050A .170 +.090 .080 7500 ---- .230B .070A .070A .250 +.130 .120 7525 ---- .340B .110A .110A .340 +.160 .180 7550 ---- .460B .170A .170A .460 +.210 .250 7575 ---- .610B .240A .240A .610 +.260 .350 7600 ---- .780B .330A .330A .770 +.300 .470 7625 ---- .960B .440A .440A .960 +.360 .600 7650 ---- 1.160B .580A .580A 1.160 +.400 .760 7675 ---- 1.370B .740A .740A 1.380 +.440 .940 7700 ---- 1.600B .910A .910A 1.600 +.470 1.130 7725 ---- 1.830B 1.100A 1.100A 1.840 +.500 1.340 7750 ---- 2.060B 1.300A 1.300A 2.070 +.520 1.550 7775 ---- 2.310B 1.510A 1.510A 2.310 +.540 1.770 7800 ---- 2.550B 1.730A 1.730A 2.560 +.560 2.000 7850 ---- 3.040B 2.190A 2.190A 3.050 +.570 2.480 7900 ---- 3.540B 2.680A 2.680A 3.550 +.590 2.960 7950 ---- 3.690B 3.170A 3.170A 4.040 +.580 3.460 8000 ---- ---- 3.660A 3.660A 4.540 +.590 3.950 8050 ---- ---- ---- ---- 5.040 +.590 4.450 8100 ---- ---- ---- ---- 5.540 +.590 4.950 8150 ---- ---- ---- ---- 6.040 +.590 5.450 8200 ---- ---- ---- ---- 6.540 +.590 5.950 8250 ---- ---- ---- ---- 7.040 +.590 6.450 8300 ---- ---- ---- ---- 7.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- ---- 6.930 -.590 7.520 6900 ---- ---- ---- ---- 6.430 -.590 7.020 6950 ---- ---- ---- ---- 5.940 -.580 6.520 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- 4.450A 4.450A 4.450 -.580 5.030 7150 ---- 4.700B 3.960A 4.700B 3.950 -.590 4.540 7200 ---- 4.340B 3.470A 4.340B 3.460 -.580 4.040 7250 ---- 3.840B 2.980A 3.840B 2.970 -.580 3.550 7300 ---- 3.350B 2.500A 3.350B 2.490 -.570 3.060 7350 ---- 2.870B 2.050A 2.870B 2.040 -.540 2.580 7375 ---- 2.630B 1.840A 2.630B 1.830 -.530 2.360 7400 ---- 2.400B 1.640A 2.400B 1.630 -.510 2.140 7425 ---- 2.180B 1.460A 2.180B 1.450 -.480 1.930 7450 ---- 1.960B 1.280A 1.960B 1.280 -.450 1.730 7475 ---- 1.760B 1.120A 1.760B 1.120 -.420 1.540 7500 ---- 1.570B .980A 1.570B .970 -.390 1.360 7525 ---- 1.390B .850A 1.390B .840 -.360 1.200 7550 ---- 1.220B .730A 1.220B .720 -.330 1.050 7575 ---- 1.070B .630A 1.070B .620 -.290 .910 7600 ---- .930B .540A .930B .530 -.260 .790 7625 ---- .800B .460A .800B .450 -.230 .680 7650 ---- .690B .390A .690B .380 -.210 .590 7675 ---- .590B .330A .590B .320 -.180 .500 7700 ---- .500B .280A .500B .270 -.160 .430 7725 ---- .430B .240A .430B .220 -.140 .360 7750 ---- .360B .200A .360B .180 -.130 .310 7775 ---- .310B .170A .310B .150 -.110 .260 7800 ---- .260B .140A .260B .130 -.090 .220 7825 ---- .210B .110A .210B .100 -.080 .180 7850 ---- .180B .090A .180B .090 -.060 .150 7875 ---- .150B .080A .150B .070 -.050 .120 7900 ---- .120B .070A .120B .060 -.040 .100 7950 ---- .080B .045A .080B .040 -.030 .070 8000 ---- ---- .040A .040A .025 -.025 .050 8050 ---- ---- .030A .030A .015 -.020 .035 8100 ---- ---- ---- ---- .010 -.015 .025 8150 ---- ---- ---- ---- .005 -.015 .020 8200 ---- ---- ---- ---- .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.010 .010 7250 ---- ---- ---- ---- .030 +.010 .020 7300 ---- .045B ---- .045B .050 +.025 .025 7350 ---- .090B ---- .090B .100 +.050 .050 7375 ---- .130B .060A .060A .140 +.060 .080 7400 ---- .170B .080A .080A .190 +.080 .110 7425 ---- .230B .110A .110A .250 +.100 .150 7450 ---- .310B .150A .150A .330 +.140 .190 7475 ---- .400B .200A .200A .420 +.170 .250 3 7500 ---- .510B .250A .250A .530 +.210 .320 7525 ---- .630B .320A .320A .640 +.230 .410 7550 ---- .760B .400A .400A .770 +.260 .510 7575 ---- .910B .500A .500A .920 +.300 .620 7600 ---- 1.070B .610A .610A 1.080 +.330 .750 7625 ---- 1.240B .730A .730A 1.250 +.360 .890 7650 ---- 1.420B .870A .870A 1.430 +.380 1.050 7675 ---- 1.610B 1.020A 1.020A 1.620 +.410 1.210 7700 ---- 1.810B 1.190A 1.190A 1.820 +.430 1.390 7725 ---- 2.010B 1.370A 1.370A 2.020 +.450 1.570 7750 ---- 2.230B 1.550A 1.550A 2.230 +.460 1.770 7775 ---- 2.440B 1.740A 1.740A 2.450 +.480 1.970 7800 ---- 2.670B 1.940A 1.940A 2.670 +.500 2.170 7825 ---- 2.890B 2.140A 2.140A 2.900 +.510 2.390 7850 ---- 3.120B 2.360A 2.360A 3.130 +.530 2.600 7875 ---- 3.350B 2.570A 2.570A 3.360 +.530 2.830 7900 ---- 3.590B 2.790A 2.790A 3.600 +.540 3.060 7950 ---- 4.070B 3.250A 3.250A 4.080 +.560 3.520 8000 ---- 4.560B 3.720A 3.720A 4.560 +.560 4.000 8050 ---- 5.050B 4.200A 4.200A 5.050 +.570 4.480 8100 ---- 5.540B 4.680A 4.680A 5.550 +.580 4.970 8150 ---- 6.040B 5.170A 5.170A 6.040 +.580 5.460 8200 ---- 6.530B 5.670A 5.670A 6.540 +.580 5.960 8250 ---- 7.020B 6.160A 6.160A 7.040 +.590 6.450 8300 ---- 7.180B 6.650A 6.650A 7.530 +.580 6.950 8350 ---- ---- 7.150A 7.150A 8.030 +.580 7.450 8400 ---- ---- ---- ---- 8.530 +.590 7.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.430 -.590 7.020 6950 ---- ---- ---- ---- 5.930 -.590 6.520 7000 ---- ---- 5.440A 5.440A 5.440 -.580 6.020 7050 ---- 5.800B 4.950A 5.800B 4.940 -.580 5.520 7100 ---- 5.330B 4.460A 5.330B 4.450 -.580 5.030 7150 ---- 4.840B 3.970A 4.840B 3.960 -.570 4.530 7200 ---- 4.340B 3.490A 4.340B 3.480 -.560 4.040 7250 ---- 3.860B 3.020A 3.860B 3.010 -.550 3.560 7300 ---- 3.380B 2.560A 3.380B 2.560 -.530 3.090 7350 ---- 2.910B 2.140A 2.910B 2.130 -.510 2.640 7375 ---- 2.690B 1.940A 2.690B 1.940 -.490 2.430 7400 ---- 2.470B 1.760A 2.470B 1.750 -.470 2.220 7425 ---- 2.260B 1.580A 2.260B 1.570 -.450 2.020 7450 ---- 2.050B 1.420A 2.050B 1.410 -.420 1.830 7475 ---- 1.860B 1.270A 1.860B 1.260 -.390 1.650 7500 ---- 1.680B 1.130A 1.680B 1.120 -.370 1.490 7525 ---- 1.510B 1.000A 1.510B .990 -.340 1.330 7550 ---- 1.360B .880A 1.360B .870 -.320 1.190 7575 ---- 1.210B .780A 1.210B .770 -.290 1.060 7600 ---- 1.080B .680A 1.080B .670 -.270 .940 7625 ---- .950B .600A .950B .580 -.250 .830 7650 ---- .840B .530A .840B .510 -.220 .730 7675 ---- .740B .460A .740B .440 -.200 .640 7700 ---- .650B .400A .650B .390 -.170 .560 7725 ---- .570B .350A .570B .340 -.150 .490 7750 ---- .490B .300A .490B .290 -.140 .430 7775 ---- .430B .260A .430B .250 -.120 .370 7800 ---- .370B .220A .370B .220 -.100 .320 7850 ---- .280B .160A .280B .160 -.080 .240 7900 ---- .200B .120A .200B .110 -.070 .180 7950 ---- .150B .090A .150B .080 -.060 .140 8000 ---- .110B .070A .110B .060 -.040 .100 8050 ---- ---- .050A .050A .045 -.025 .070 8100 ---- ---- .040A .040A .030 -.030 .060 8150 ---- ---- .035A .035A .025 -.015 .040 8200 ---- ---- ---- ---- .020 -.010 .030 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- .010B ---- .010B .020 +.015 .005 7150 ---- .020B ---- .020B .030 +.020 .010 7200 ---- .035B ---- .030B .045 +.025 .020 7250 ---- .060B ---- .060B .070 +.035 .035 7300 ---- .100B .060A .060A .120 +.050 .070 7350 ---- .180B .100A .100A .190 +.080 .110 7375 ---- .230B .120A .120A .240 +.090 .150 7400 ---- .300B .160A .160A .300 +.110 .190 7425 ---- .360B .200A .200A .380 +.140 .240 7450 ---- .450B .250A .250A .460 +.160 .300 7475 ---- .550B .300A .300A .560 +.190 .370 7500 ---- .660B .380A .380A .670 +.220 .450 7525 ---- .780B .450A .450A .790 +.240 .550 7550 ---- .910B .540A .540A .920 +.270 .650 7575 ---- 1.060B .640A .640A 1.060 +.290 .770 7600 ---- 1.220B .750A .750A 1.220 +.320 .900 7625 ---- 1.380B .880A .880A 1.380 +.340 1.040 7650 ---- 1.540B 1.010A 1.010A 1.550 +.360 1.190 7675 ---- 1.730B 1.160A 1.160A 1.740 +.390 1.350 7700 ---- 1.920B 1.320A 1.320A 1.930 +.410 1.520 7725 ---- 2.110B 1.500A 1.500A 2.130 +.440 1.690 7750 ---- 2.320B 1.670A 1.670A 2.340 +.460 1.880 7775 ---- 2.530B 1.860A 1.860A 2.550 +.470 2.080 7800 ---- 2.740B 2.050A 2.050A 2.760 +.480 2.280 7850 ---- 3.180B 2.450A 2.450A 3.200 +.500 2.700 7900 ---- 3.640B 2.870A 2.870A 3.650 +.520 3.130 7950 ---- 4.110B 3.310A 3.310A 4.120 +.540 3.580 8000 ---- 4.580B 3.770A 3.770A 4.590 +.540 4.050 8050 ---- 5.070B 4.240A 4.240A 5.080 +.560 4.520 8100 ---- 5.550B 4.710A 4.710A 5.560 +.560 5.000 8150 ---- 6.050B 5.190A 5.190A 6.050 +.570 5.480 8200 ---- 6.540B 5.680A 5.680A 6.550 +.580 5.970 8250 ---- 7.030B 6.170A 6.170A 7.040 +.580 6.460 8300 ---- ---- ---- 6.760A 7.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 7.840B 6.950A 7.840B 6.950 -.580 7.530 6900 ---- 7.340B 6.450A 7.340B 6.450 -.590 7.040 6950 ---- 6.840B 5.950A 6.840B 5.950 -.590 6.540 7000 ---- 6.340B 5.450A 6.340B 5.450 -.590 6.040 7050 ---- 5.840B 4.960A 5.840B 4.950 -.590 5.540 7100 ---- 5.340B 4.450A 5.340B 4.450 -.590 5.040 7150 ---- 4.840B 3.950A 4.840B 3.950 -.590 4.540 7200 ---- 4.340B 3.460A 4.340B 3.450 -.590 4.040 7250 ---- 3.840B 2.950A 3.840B 2.950 -.590 3.540 7300 ---- 3.340B 2.450A 3.340B 2.450 -.590 3.040 7350 ---- 2.840B 1.960A 2.840B 1.950 -.590 2.540 7375 ---- 2.590B 1.710A 2.590B 1.700 -.590 2.290 7400 ---- 2.340B 1.460A 2.340B 1.450 -.590 2.040 7425 ---- 2.090B 1.220A 2.090B 1.210 -.580 1.790 7450 ---- 1.840B .980A 1.840B .970 -.580 1.550 7475 ---- 1.600B .760A 1.600B .750 -.560 1.310 7500 ---- 1.350B .560A 1.350B .550 -.530 1.080 7525 ---- 1.120B .400A 1.120B .390 -.480 .870 7550 ---- .900B .270A .900B .260 -.420 .680 7575 ---- .690B .170A .690B .160 -.350 .510 58 7600 ---- .510B .110A .510B .100 -.270 .370 58 7625 ---- .370B .070A .370B .060 -.200 .260 56 7650 ---- .250B .040A .250B .030 -.150 .180 56 7675 ---- .160B .025A .160B .015 -.105 .120 56 7700 ---- .100B .015A .100B .010 -.060 .070 84 7725 ---- .060B .015A .060B .005 -.045 .050 84 7750 ---- .035B .010A .035B CAB -.030 .030 82 7775 ---- ---- .005A .005A CAB -.020 .020 82 7800 ---- ---- .005A .005A CAB -.015 .015 28 7825 ---- ---- .005A .005A CAB -.010 .010 28 7850 ---- ---- ---- ---- CAB -.005 .005 28 7875 ---- ---- ---- ---- CAB -.005 .005 26 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 40 8000 ---- ---- ---- ---- CAB UNCH CAB 52 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 27 8200 ---- ---- ---- ---- CAB UNCH CAB 8 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1003 WJ3 APR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 +.005 CAB 7425 ---- ---- ---- ---- .010 +.005 .005 60 7450 ---- .020B ---- .015B .025 +.015 .010 60 7475 ---- .045B .015A .015A .050 +.030 .020 88 7500 ---- .090B .025A .025A .100 +.060 .040 88 7525 ---- .180B .040A .040A .190 +.110 .080 89 7550 ---- .300B .070A .070A .310 +.170 .140 88 7575 ---- .450B .120A .120A .460 +.240 .220 29 7600 ---- .640B .200A .200A .650 +.320 .330 28 7625 ---- .850B .300A .300A .860 +.390 .470 28 7650 ---- 1.070B .440A .440A 1.080 +.440 .640 28 7675 ---- 1.310B .600A .600A 1.320 +.490 .830 28 7700 ---- 1.550B .790A .790A 1.560 +.530 1.030 7725 ---- 1.790B .990A .990A 1.800 +.540 1.260 2 7750 ---- 2.040B 1.210A 1.210A 2.050 +.560 1.490 7775 ---- 2.290B 1.440A 1.440A 2.300 +.570 1.730 7800 ---- 2.540B 1.680A 1.680A 2.550 +.580 1.970 7825 ---- 2.790B 1.920A 1.920A 2.800 +.580 2.220 7850 ---- 3.040B 2.170A 2.170A 3.050 +.590 2.460 7875 ---- 3.290B 2.410A 2.410A 3.300 +.590 2.710 7900 ---- 3.540B 2.660A 2.660A 3.550 +.590 2.960 7925 ---- 3.790B 2.910A 2.910A 3.800 +.590 3.210 7950 ---- 4.040B 3.160A 3.160A 4.050 +.590 3.460 8000 ---- 4.540B 3.660A 3.660A 4.550 +.590 3.960 8050 ---- 5.040B 4.160A 4.160A 5.050 +.590 4.460 8100 ---- 5.540B 4.660A 4.660A 5.550 +.590 4.960 8150 ---- 6.040B 5.150A 5.150A 6.050 +.590 5.460 8200 ---- 6.540B 5.650A 5.650A 6.550 +.590 5.960 8250 ---- 7.040B 6.150A 6.150A 7.050 +.590 6.460 8300 ---- 7.540B 6.650A 6.650A 7.550 +.590 6.960 8350 ---- 8.040B 7.150A 7.150A 8.050 +.600 7.450 8400 ---- 8.540B 7.650A 7.650A 8.540 +.590 7.950 8450 ---- 9.040B 8.150A 8.150A 9.040 +.590 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.940 -.590 7.530 6900 ---- ---- ---- ---- 6.440 -.590 7.030 6950 ---- ---- ---- ---- 5.940 -.590 6.530 7000 ---- ---- ---- ---- 5.440 -.590 6.030 7050 ---- ---- ---- ---- 4.940 -.590 5.530 7100 ---- ---- ---- ---- 4.440 -.590 5.030 7150 ---- ---- ---- ---- 3.940 -.590 4.530 7200 ---- ---- ---- ---- 3.450 -.580 4.030 7250 ---- ---- 2.950A 2.950A 2.950 -.580 3.530 7300 ---- 3.250B 2.460A 3.250B 2.450 -.590 3.040 7350 ---- 2.840B 1.980A 2.840B 1.970 -.570 2.540 7375 ---- 2.600B 1.740A 2.600B 1.730 -.570 2.300 7400 ---- 2.350B 1.500A 2.350B 1.500 -.560 2.060 7425 ---- 2.110B 1.290A 2.110B 1.280 -.540 1.820 7450 ---- 1.870B 1.080A 1.870B 1.070 -.520 1.590 7475 ---- 1.640B .900A 1.640B .890 -.480 1.370 7500 ---- 1.420B .730A 1.420B .720 -.450 1.170 7525 ---- 1.210B .580A 1.210B .570 -.410 .980 7550 ---- 1.010B .460A 1.010B .440 -.380 .820 7575 ---- .830B .360A .830B .340 -.320 .660 28 7600 ---- .680B .280A .680B .260 -.270 .530 28 7625 ---- .540B .210A .540B .190 -.230 .420 28 7650 ---- .420B .150A .420B .140 -.190 .330 28 7675 ---- .330B .110A .330B .100 -.150 .250 28 7700 ---- .250B .080A .250B .070 -.120 .190 28 7725 ---- .190B .060A .190B .050 -.100 .150 28 7750 ---- .140B .045A .140B .035 -.075 .110 28 7775 ---- .100B .030A .100B .025 -.055 .080 26 7800 ---- .070B .025A .070B .020 -.040 .060 26 7825 ---- .050B .020A .050B .015 -.025 .040 26 7850 ---- ---- .015A .015A .010 -.020 .030 26 7875 ---- ---- .015A .015A .005 -.015 .020 26 7900 ---- ---- .010A .010A .005 -.010 .015 38 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 WJ4 APR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- .015B ---- .015B .020 +.010 .010 30 7375 ---- .025B ---- .025B .035 +.020 .015 30 7400 ---- .045B ---- .045B .050 +.030 .020 30 7425 ---- .070B .030A .030A .080 +.045 .035 30 7450 ---- .120B .035A .035A .130 +.070 .060 96 7475 ---- .180B .060A .060A .190 +.100 .090 30 7500 ---- .260B .090A .090A .270 +.140 .130 28 7525 ---- .370B .130A .130A .370 +.170 .200 28 7550 ---- .490B .190A .190A .490 +.210 .280 28 7575 ---- .630B .260A .260A .640 +.270 .370 7600 ---- .800B .350A .350A .800 +.310 .490 166 7625 ---- .980B .460A .460A .990 +.360 .630 7650 ---- 1.180B .590A .590A 1.190 +.400 .790 7675 ---- 1.390B .750A .750A 1.400 +.440 .960 7700 ---- 1.610B .940A .940A 1.620 +.470 1.150 7725 ---- 1.840B 1.120A 1.120A 1.850 +.500 1.350 7750 ---- 2.070B 1.320A 1.320A 2.080 +.510 1.570 7775 ---- 2.310B 1.530A 1.530A 2.320 +.530 1.790 7800 ---- 2.550B 1.750A 1.750A 2.560 +.540 2.020 7825 ---- 2.800B 1.970A 1.970A 2.810 +.560 2.250 7850 ---- 3.050B 2.200A 2.200A 3.050 +.560 2.490 7875 ---- 3.290B 2.440A 2.440A 3.300 +.570 2.730 7900 ---- 3.540B 2.680A 2.680A 3.550 +.580 2.970 7950 ---- 3.910B 3.170A 3.170A 4.040 +.580 3.460 8000 ---- 4.070B 3.660A 3.660A 4.540 +.580 3.960 8050 ---- ---- 4.160A 4.160A 5.040 +.590 4.450 8100 ---- ---- ---- ---- 5.540 +.590 4.950 8150 ---- ---- ---- ---- 6.040 +.590 5.450 8200 ---- ---- ---- ---- 6.540 +.590 5.950 8250 ---- ---- ---- ---- 7.040 +.590 6.450 8300 ---- ---- ---- ---- 7.540 +.590 6.950 8350 ---- ---- ---- ---- 8.040 +.590 7.450 8400 ---- ---- ---- ---- 8.540 +.590 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 KR2 APR23 KRW/USD Weekly Friday Options - Wk 2 CALL 655 ---- ---- ---- ---- 1139 UNCH ---- 660 ---- ---- ---- ---- 1089 UNCH ---- 665 ---- ---- ---- ---- 1039 UNCH ---- 670 ---- ---- ---- ---- 989 UNCH ---- 675 ---- ---- ---- ---- 939 UNCH ---- 680 ---- ---- ---- ---- 889 UNCH ---- 685 ---- ---- ---- ---- 839 UNCH ---- 690 ---- ---- ---- ---- 789 UNCH ---- 695 ---- ---- ---- ---- 739 UNCH ---- 700 ---- ---- ---- ---- 689 UNCH ---- 705 ---- ---- ---- ---- 639 UNCH ---- 710 ---- ---- ---- ---- 589 UNCH ---- 715 ---- ---- ---- ---- 539 UNCH ---- 720 ---- ---- ---- ---- 489 UNCH ---- 725 ---- ---- ---- ---- 439 UNCH ---- 730 ---- ---- ---- ---- 389 UNCH ---- 735 ---- ---- ---- ---- 339 UNCH ---- 740 ---- ---- ---- ---- 289 UNCH ---- 745 ---- ---- ---- ---- 239 UNCH ---- 750 ---- ---- ---- ---- 189 UNCH ---- 755 ---- ---- ---- ---- 139 UNCH ---- 760 ---- ---- ---- ---- 89 UNCH ---- 765 ---- ---- ---- ---- 39 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 APR23 KRW/USD Weekly Friday Options - Wk 2 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 11 UNCH ---- 775 ---- ---- ---- ---- 61 UNCH ---- 780 ---- ---- ---- ---- 111 UNCH ---- 785 ---- ---- ---- ---- 161 UNCH ---- 790 ---- ---- ---- ---- 211 UNCH ---- 795 ---- ---- ---- ---- 261 UNCH ---- 800 ---- ---- ---- ---- 311 UNCH ---- 805 ---- ---- ---- ---- 361 UNCH ---- 810 ---- ---- ---- ---- 411 UNCH ---- 815 ---- ---- ---- ---- 461 UNCH ---- 820 ---- ---- ---- ---- 511 UNCH ---- 825 ---- ---- ---- ---- 561 UNCH ---- 830 ---- ---- ---- ---- 611 UNCH ---- 835 ---- ---- ---- ---- 661 UNCH ---- 840 ---- ---- ---- ---- 711 UNCH ---- 845 ---- ---- ---- ---- 761 UNCH ---- 850 ---- ---- ---- ---- 811 UNCH ---- 855 ---- ---- ---- ---- 861 UNCH ---- 860 ---- ---- ---- ---- 911 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 769 -15 784 4750 ---- ---- ---- ---- 719 -15 734 4800 ---- ---- ---- ---- 669 -15 684 4850 ---- ---- ---- ---- 619 -15 634 4900 ---- ---- ---- ---- 569 -15 584 4950 ---- ---- ---- ---- 519 -15 534 5000 ---- ---- ---- ---- 469 -15 484 5050 ---- ---- ---- ---- 419 -15 434 5100 ---- ---- ---- ---- 369 -15 384 5150 ---- ---- ---- ---- 319 -15 334 5200 ---- ---- ---- ---- 269 -15 284 5250 ---- ---- ---- ---- 219 -15 234 5300 ---- ---- ---- ---- 169 -15 184 5350 ---- ---- ---- ---- 119 -15 134 5400 ---- ---- ---- ---- 69 -16 85 5450 ---- ---- ---- ---- 19 -19 38 5500 ---- ---- ---- ---- -5 5 5550 ---- ---- ---- ---- -1 1 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH ---- 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 578 -7 585 4950 ---- ---- ---- ---- 529 -7 536 5000 ---- ---- ---- ---- 480 -8 488 5050 ---- ---- ---- ---- 431 -8 439 5100 ---- ---- ---- ---- 383 -8 391 5150 ---- ---- ---- ---- 336 -8 344 5200 ---- ---- ---- ---- 289 -8 297 5250 ---- ---- ---- ---- 243 -9 252 5300 ---- ---- ---- ---- 199 -9 208 5350 ---- ---- ---- ---- 157 -8 165 5400 ---- ---- ---- ---- 117 -9 126 5450 ---- ---- 75A 75A 83 -8 91 5500 ---- ---- 48A 48A 54 -7 61 5550 ---- ---- 29A 29A 32 -6 38 5600 ---- ---- 18A 18A 18 -4 22 5650 ---- ---- ---- ---- 8 -3 11 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- -1 1 5450 ---- ---- ---- ---- -4 4 5500 ---- ---- ---- ---- 32 +11 21 5550 ---- ---- ---- ---- 82 +15 67 5600 ---- ---- ---- ---- 132 +16 116 5650 ---- ---- ---- ---- 182 +16 166 5700 ---- ---- ---- ---- 232 +16 216 5750 ---- ---- ---- ---- 282 +16 266 5800 ---- ---- ---- ---- 332 +16 316 5850 ---- ---- ---- ---- 382 +16 366 5900 ---- ---- ---- ---- 432 +16 416 5950 ---- ---- ---- ---- 482 +16 466 6000 ---- ---- ---- ---- 532 UNCH ---- 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 UNCH 5 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 8 -1 9 5150 ---- ---- ---- ---- 10 -1 11 5200 ---- ---- ---- ---- 13 -1 14 5250 ---- ---- ---- ---- 17 -2 19 5300 ---- ---- ---- ---- 22 -2 24 5350 ---- ---- 31A 31A 30 -2 32 5400 ---- ---- 42A 42A 41 -2 43 5450 ---- 60B ---- 59B 56 -1 57 5500 ---- 84B ---- 83B 77 UNCH 77 5550 ---- ---- ---- ---- 105 +1 104 5600 ---- ---- ---- ---- 140 +2 138 5650 ---- ---- ---- ---- 181 +4 177 5700 ---- ---- ---- ---- 225 +5 220 5750 ---- ---- ---- ---- 273 +6 267 5800 ---- ---- ---- ---- 322 +7 315 5850 ---- ---- ---- ---- 372 +7 365 5900 ---- ---- ---- ---- 421 +7 414 5950 ---- ---- ---- ---- 471 +7 464 6000 ---- ---- ---- ---- 521 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 776 -7 783 4750 ---- ---- ---- ---- 726 -7 733 4800 ---- ---- ---- ---- 676 -7 683 4850 ---- ---- ---- ---- 627 -6 633 4900 ---- ---- ---- ---- 577 -6 583 4950 ---- ---- ---- ---- 527 -7 534 5000 ---- ---- ---- ---- 477 -7 484 5050 ---- ---- ---- ---- 427 -7 434 5100 ---- ---- ---- ---- 377 -8 385 5150 ---- ---- ---- ---- 327 -8 335 5200 ---- ---- ---- ---- 277 -9 286 5250 ---- ---- ---- ---- 228 -9 237 5300 ---- ---- ---- ---- 179 -9 188 5350 ---- ---- ---- ---- 131 -10 141 5400 ---- ---- ---- ---- 86 -10 96 5450 ---- ---- 37A 37A 46 -9 55 5500 ---- ---- 13A 13A 17 -8 25 5550 ---- ---- ---- ---- 6 -2 8 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -2 2 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 2 -3 5 5350 ---- ---- ---- ---- 4 -3 7 5400 ---- ---- 11A 11A 9 -3 12 5450 ---- 23B 20A 22B 19 -2 21 5500 ---- ---- ---- ---- 39 -1 40 5550 ---- ---- ---- ---- 79 +5 74 5600 ---- ---- ---- ---- 125 +7 118 5650 ---- ---- ---- ---- 173 +7 166 5700 ---- ---- ---- ---- 223 +7 216 5750 ---- ---- ---- ---- 273 +7 266 5800 ---- ---- ---- ---- 323 +7 316 5850 ---- ---- ---- ---- 373 +7 366 5900 ---- ---- ---- ---- 423 +7 416 5950 ---- ---- ---- ---- 473 +7 466 6000 ---- ---- ---- ---- 523 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 626 -7 633 4900 ---- ---- ---- ---- 576 -8 584 4950 ---- ---- ---- ---- 526 -8 534 5000 ---- ---- ---- ---- 477 -7 484 5050 ---- ---- ---- ---- 427 -8 435 5100 ---- ---- ---- ---- 378 -8 386 5150 ---- ---- ---- ---- 328 -9 337 5200 ---- ---- ---- ---- 279 -9 288 5250 ---- ---- ---- ---- 231 -9 240 5300 ---- ---- ---- ---- 184 -9 193 5350 ---- ---- ---- ---- 138 -10 148 5400 ---- ---- ---- ---- 96 -10 106 5450 ---- ---- 51A 51A 58 -10 68 5500 ---- ---- 25A 25A 30 -7 37 5550 ---- ---- 12A 12A 12 -6 18 5600 ---- ---- ---- ---- 3 -3 6 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -2 3 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 5 -2 7 5300 ---- ---- ---- ---- 7 -3 10 5350 ---- ---- ---- ---- 12 -3 15 5400 ---- ---- 20A 20A 19 -3 22 5450 ---- 36B 33A 36B 32 -2 34 5500 ---- ---- ---- ---- 52 -1 53 5550 ---- ---- ---- ---- 85 +2 83 5600 ---- ---- ---- ---- 126 +4 122 5650 ---- ---- ---- ---- 173 +6 167 5700 ---- ---- ---- ---- 223 +7 216 5750 ---- ---- ---- ---- 273 +8 265 5800 ---- ---- ---- ---- 322 +7 315 5850 ---- ---- ---- ---- 372 +7 365 5900 ---- ---- ---- ---- 422 +7 415 5950 ---- ---- ---- ---- 472 +7 465 6000 ---- ---- ---- ---- 522 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1972 -6 1978 3550 ---- ---- ---- ---- 1922 -6 1928 3600 ---- ---- ---- ---- 1872 -7 1879 3650 ---- ---- ---- ---- 1822 -7 1829 3700 ---- ---- ---- ---- 1772 -7 1779 3750 ---- ---- ---- ---- 1722 -7 1729 3800 ---- ---- ---- ---- 1672 -7 1679 3850 ---- ---- ---- ---- 1623 -6 1629 3900 ---- ---- ---- ---- 1573 -6 1579 3950 ---- ---- ---- ---- 1523 -7 1530 4000 ---- ---- ---- ---- 1473 -7 1480 4050 ---- ---- ---- ---- 1423 -7 1430 4100 ---- ---- ---- ---- 1373 -7 1380 4150 ---- ---- ---- ---- 1323 -7 1330 4200 ---- ---- ---- ---- 1274 -6 1280 4250 ---- ---- ---- ---- 1224 -6 1230 4300 ---- ---- ---- ---- 1174 -7 1181 4350 ---- ---- ---- ---- 1124 -7 1131 4400 ---- ---- ---- ---- 1074 -7 1081 4450 ---- ---- ---- ---- 1024 -7 1031 4500 ---- ---- ---- ---- 974 -7 981 4550 ---- ---- ---- ---- 924 -7 931 4600 ---- ---- ---- ---- 875 -6 881 4650 ---- ---- ---- ---- 825 -7 832 4700 ---- ---- ---- ---- 775 -7 782 4750 ---- ---- ---- ---- 726 -7 733 4800 ---- ---- ---- ---- 676 -7 683 4850 ---- ---- ---- ---- 626 -8 634 4900 ---- ---- ---- ---- 577 -7 584 1 4950 ---- ---- ---- ---- 527 -8 535 5000 ---- ---- ---- ---- 478 -7 485 5050 ---- ---- ---- ---- 429 -7 436 5100 ---- ---- ---- ---- 380 -8 388 5150 ---- ---- ---- ---- 331 -9 340 5200 ---- ---- ---- ---- 283 -9 292 5250 ---- ---- ---- ---- 237 -9 246 5300 ---- ---- ---- ---- 191 -9 200 5350 ---- ---- ---- ---- 148 -9 157 5400 ---- ---- ---- ---- 107 -10 117 5450 ---- ---- 64A 64A 71 -9 80 5500 ---- ---- 38A 38A 43 -7 50 1 5550 ---- ---- 20A 20A 23 -6 29 1 5600 ---- ---- ---- ---- 11 -3 14 5650 ---- ---- ---- ---- 4 -2 6 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1963 -6 1969 3550 ---- ---- ---- ---- 1913 -6 1919 3600 ---- ---- ---- ---- 1864 -6 1870 3650 ---- ---- ---- ---- 1814 -7 1821 3700 ---- ---- ---- ---- 1765 -6 1771 3750 ---- ---- ---- ---- 1715 -6 1721 3800 ---- ---- ---- ---- 1666 -6 1672 3850 ---- ---- ---- ---- 1616 -6 1622 3900 ---- ---- ---- ---- 1567 -6 1573 3950 ---- ---- ---- ---- 1517 -6 1523 4000 ---- ---- ---- ---- 1468 -6 1474 4050 ---- ---- ---- ---- 1418 -6 1424 4100 ---- ---- ---- ---- 1369 -6 1375 4150 ---- ---- ---- ---- 1320 -6 1326 4200 ---- ---- ---- ---- 1270 -6 1276 4250 ---- ---- ---- ---- 1221 -6 1227 4300 ---- ---- ---- ---- 1172 -6 1178 4350 ---- ---- ---- ---- 1122 -6 1128 4400 ---- ---- ---- ---- 1073 -6 1079 4450 ---- ---- ---- ---- 1024 -6 1030 4500 ---- ---- ---- ---- 975 -6 981 4550 ---- ---- ---- ---- 926 -6 932 4600 ---- ---- ---- ---- 877 -6 883 4650 ---- ---- ---- ---- 828 -6 834 4700 ---- ---- ---- ---- 779 -6 785 4750 ---- ---- ---- ---- 730 -6 736 4800 ---- ---- ---- ---- 681 -7 688 4850 ---- ---- ---- ---- 633 -7 640 4900 ---- ---- ---- ---- 585 -7 592 4950 ---- ---- ---- ---- 537 -7 544 5000 ---- ---- ---- ---- 489 -8 497 5050 ---- ---- ---- ---- 442 -8 450 5100 ---- ---- ---- ---- 395 -8 403 1 5150 ---- ---- ---- ---- 349 -9 358 5200 ---- ---- ---- ---- 304 -9 313 5250 ---- ---- ---- ---- 261 -9 270 5300 ---- ---- ---- ---- 219 -9 228 5350 ---- ---- ---- ---- 180 -9 189 5400 ---- ---- 139A 139A 143 -9 152 2 5450 ---- ---- 106A 106A 111 -8 119 5500 ---- ---- 79A 79A 83 -7 90 5550 ---- ---- 57A 57A 60 -6 66 6 5600 ---- ---- 40A 40A 42 -5 47 5650 ---- ---- 27A 27A 28 -4 32 5700 ---- ---- ---- ---- 17 -3 20 4 5750 ---- ---- ---- ---- 10 -2 12 4 5800 ---- ---- ---- ---- 5 -2 7 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1903 -7 1910 3500 ---- ---- ---- ---- 1854 -6 1860 3550 ---- ---- ---- ---- 1805 -6 1811 3600 ---- ---- ---- ---- 1756 -6 1762 3650 ---- ---- ---- ---- 1706 -7 1713 3700 ---- ---- ---- ---- 1657 -6 1663 3750 ---- ---- ---- ---- 1608 -6 1614 3800 ---- ---- ---- ---- 1558 -7 1565 3850 ---- ---- ---- ---- 1509 -6 1515 3900 ---- ---- ---- ---- 1460 -6 1466 3950 ---- ---- ---- ---- 1411 -6 1417 4000 ---- ---- ---- ---- 1361 -7 1368 4050 ---- ---- ---- ---- 1312 -6 1318 4100 ---- ---- ---- ---- 1263 -6 1269 4150 ---- ---- ---- ---- 1214 -6 1220 4200 ---- ---- ---- ---- 1165 -6 1171 4250 ---- ---- ---- ---- 1116 -6 1122 4300 ---- ---- ---- ---- 1067 -6 1073 4350 ---- ---- ---- ---- 1018 -6 1024 4400 ---- ---- ---- ---- 969 -7 976 4450 ---- ---- ---- ---- 921 -6 927 4500 ---- ---- ---- ---- 872 -6 878 4550 ---- ---- ---- ---- 824 -6 830 4600 ---- ---- ---- ---- 776 -6 782 4650 ---- ---- ---- ---- 728 -6 734 4700 ---- ---- ---- ---- 680 -6 686 4750 ---- ---- ---- ---- 633 -6 639 4800 ---- ---- ---- ---- 586 -6 592 4850 ---- ---- ---- ---- 539 -7 546 4900 ---- ---- ---- ---- 493 -7 500 4950 ---- ---- ---- ---- 448 -7 455 5000 ---- ---- ---- ---- 403 -7 410 5050 ---- ---- ---- ---- 359 -8 367 5100 ---- ---- ---- ---- 317 -7 324 5150 ---- ---- ---- ---- 275 -8 283 5200 ---- ---- ---- ---- 236 -8 244 5250 ---- ---- ---- ---- 198 -8 206 5300 ---- ---- ---- ---- 163 -8 171 5350 ---- ---- 138A 138A 132 -7 139 5400 ---- ---- ---- ---- 104 -7 111 5450 ---- ---- ---- ---- 80 -6 86 5500 ---- ---- ---- ---- 61 -4 65 5550 ---- ---- ---- ---- 45 -3 48 5600 ---- ---- ---- ---- 32 -2 34 5650 ---- ---- ---- ---- 22 -2 24 5700 ---- ---- ---- ---- 15 -1 16 5750 ---- ---- ---- ---- 9 -1 10 5800 ---- ---- ---- ---- 6 UNCH 6 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1798 -7 1805 3600 ---- ---- ---- ---- 1749 -7 1756 3650 ---- ---- ---- ---- 1700 -7 1707 3700 ---- ---- ---- ---- 1651 -7 1658 3750 ---- ---- ---- ---- 1602 -7 1609 3800 ---- ---- ---- ---- 1553 -7 1560 3850 ---- ---- ---- ---- 1504 -7 1511 3900 ---- ---- ---- ---- 1455 -7 1462 3950 ---- ---- ---- ---- 1406 -7 1413 4000 ---- ---- ---- ---- 1357 -7 1364 4050 ---- ---- ---- ---- 1308 -8 1316 4100 ---- ---- ---- ---- 1259 -8 1267 4150 ---- ---- ---- ---- 1210 -8 1218 4200 ---- ---- ---- ---- 1162 -8 1170 4250 ---- ---- ---- ---- 1113 -8 1121 4300 ---- ---- ---- ---- 1065 -8 1073 4350 ---- ---- ---- ---- 1016 -9 1025 4400 ---- ---- ---- ---- 968 -8 976 4450 ---- ---- ---- ---- 920 -9 929 4500 ---- ---- ---- ---- 872 -9 881 4550 ---- ---- ---- ---- 825 -8 833 4600 ---- ---- ---- ---- 777 -9 786 4650 ---- ---- ---- ---- 730 -9 739 4700 ---- ---- ---- ---- 683 -9 692 4750 ---- ---- ---- ---- 637 -9 646 4800 ---- ---- ---- ---- 591 -9 600 4850 ---- ---- ---- ---- 545 -10 555 4900 ---- ---- ---- ---- 501 -9 510 4950 ---- ---- ---- ---- 457 -9 466 5000 ---- ---- ---- ---- 414 -9 423 5050 ---- ---- ---- ---- 371 -10 381 5100 ---- ---- ---- ---- 330 -9 339 5150 ---- ---- ---- ---- 291 -9 300 5200 ---- ---- ---- ---- 253 -8 261 5250 ---- ---- ---- ---- 217 -8 225 5300 ---- ---- 189A 189A 184 -6 190 5350 ---- ---- ---- ---- 153 -6 159 5400 ---- ---- ---- ---- 125 -6 131 5450 ---- ---- ---- ---- 100 -6 106 5500 ---- ---- ---- ---- 79 -6 85 5550 ---- ---- ---- ---- 61 -6 67 5600 ---- ---- ---- ---- 46 -5 51 5650 ---- ---- ---- ---- 34 -4 38 5700 ---- ---- ---- ---- 24 -3 27 5750 ---- ---- ---- ---- 16 -3 19 5800 ---- ---- ---- ---- 11 -2 13 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1742 -6 1748 3650 ---- ---- ---- ---- 1693 -6 1699 3700 ---- ---- ---- ---- 1645 -5 1650 3750 ---- ---- ---- ---- 1596 -5 1601 3800 ---- ---- ---- ---- 1547 -6 1553 3850 ---- ---- ---- ---- 1499 -5 1504 3900 ---- ---- ---- ---- 1450 -5 1455 3950 ---- ---- ---- ---- 1401 -6 1407 4000 ---- ---- ---- ---- 1353 -5 1358 4050 ---- ---- ---- ---- 1305 -5 1310 4100 ---- ---- ---- ---- 1256 -5 1261 4150 ---- ---- ---- ---- 1208 -5 1213 4200 ---- ---- ---- ---- 1160 -5 1165 4250 ---- ---- ---- ---- 1112 -5 1117 4300 ---- ---- ---- ---- 1064 -5 1069 4350 ---- ---- ---- ---- 1017 -4 1021 4400 ---- ---- ---- ---- 969 -5 974 4450 ---- ---- ---- ---- 922 -4 926 4500 ---- ---- ---- ---- 875 -4 879 4550 ---- ---- ---- ---- 828 -5 833 4600 ---- ---- ---- ---- 781 -5 786 4650 ---- ---- ---- ---- 735 -5 740 4700 ---- ---- ---- ---- 689 -6 695 4750 ---- ---- ---- ---- 644 -5 649 4800 ---- ---- ---- ---- 599 -6 605 4850 ---- ---- ---- ---- 555 -6 561 4900 ---- ---- ---- ---- 511 -7 518 4950 ---- ---- ---- ---- 468 -7 475 5000 ---- ---- ---- ---- 426 -8 434 5050 ---- ---- ---- ---- 385 -9 394 5100 ---- ---- ---- ---- 345 -9 354 5150 ---- ---- ---- ---- 306 -10 316 5200 ---- ---- ---- ---- 270 -10 280 5250 ---- ---- ---- ---- 235 -10 245 5300 ---- ---- ---- ---- 202 -10 212 5350 ---- ---- ---- ---- 172 -9 181 5400 ---- ---- ---- ---- 144 -9 153 5450 ---- ---- ---- ---- 120 -7 127 5500 ---- ---- ---- ---- 98 -6 104 5550 ---- ---- ---- ---- 79 -5 84 5600 ---- ---- ---- ---- 63 -5 68 1 5650 ---- ---- ---- ---- 50 -3 53 5700 ---- ---- ---- ---- 38 -3 41 5750 ---- ---- ---- ---- 29 -3 32 5800 ---- ---- ---- ---- 21 -3 24 5850 ---- ---- ---- ---- 15 -2 17 5900 ---- ---- ---- ---- 11 -1 12 5950 ---- ---- ---- ---- 8 -1 9 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1644 -7 1651 3650 ---- ---- ---- ---- 1596 -6 1602 3700 ---- ---- ---- ---- 1547 -7 1554 3750 ---- ---- ---- ---- 1499 -6 1505 3800 ---- ---- ---- ---- 1450 -7 1457 3850 ---- ---- ---- ---- 1402 -7 1409 3900 ---- ---- ---- ---- 1354 -7 1361 3950 ---- ---- ---- ---- 1306 -6 1312 4000 ---- ---- ---- ---- 1258 -6 1264 4050 ---- ---- ---- ---- 1210 -7 1217 4100 ---- ---- ---- ---- 1162 -7 1169 4150 ---- ---- ---- ---- 1115 -6 1121 4200 ---- ---- ---- ---- 1067 -7 1074 4250 ---- ---- ---- ---- 1020 -7 1027 4300 ---- ---- ---- ---- 973 -7 980 4350 ---- ---- ---- ---- 926 -7 933 4400 ---- ---- ---- ---- 880 -6 886 4450 ---- ---- ---- ---- 834 -6 840 4500 ---- ---- ---- ---- 788 -6 794 4550 ---- ---- ---- ---- 742 -7 749 4600 ---- ---- ---- ---- 697 -7 704 4650 ---- ---- ---- ---- 653 -6 659 4700 ---- ---- ---- ---- 609 -6 615 4750 ---- ---- ---- ---- 566 -6 572 4800 ---- ---- ---- ---- 524 -6 530 4850 ---- ---- ---- ---- 482 -6 488 4900 ---- ---- ---- ---- 441 -6 447 4950 ---- ---- ---- ---- 402 -5 407 5000 ---- ---- ---- ---- 363 -6 369 5050 ---- ---- ---- ---- 326 -5 331 5100 ---- ---- ---- ---- 290 -5 295 5150 ---- ---- ---- ---- 256 -5 261 5200 ---- ---- ---- ---- 224 -4 228 5250 ---- ---- ---- ---- 193 -4 197 5300 ---- ---- ---- ---- 165 -4 169 5350 ---- ---- ---- ---- 140 -3 143 5400 ---- ---- ---- ---- 117 -3 120 5450 ---- ---- ---- ---- 97 -3 100 5500 ---- ---- ---- ---- 79 -3 82 5550 ---- ---- ---- ---- 64 -3 67 5600 ---- ---- ---- ---- 51 -2 53 5650 ---- ---- ---- ---- 40 -2 42 5700 ---- ---- ---- ---- 31 -2 33 5750 ---- ---- ---- ---- 24 -1 25 5800 ---- ---- ---- ---- 18 -1 19 5850 ---- ---- ---- ---- 13 -1 14 5900 ---- ---- ---- ---- 9 -1 10 5950 ---- ---- ---- ---- 6 -1 7 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1542 -6 1548 3750 ---- ---- ---- ---- 1494 -6 1500 3800 ---- ---- ---- ---- 1445 -7 1452 3850 ---- ---- ---- ---- 1397 -7 1404 3900 ---- ---- ---- ---- 1350 -6 1356 3950 ---- ---- ---- ---- 1302 -6 1308 4000 ---- ---- ---- ---- 1254 -7 1261 4050 ---- ---- ---- ---- 1206 -7 1213 4100 ---- ---- ---- ---- 1159 -7 1166 4150 ---- ---- ---- ---- 1112 -6 1118 4200 ---- ---- ---- ---- 1065 -6 1071 4250 ---- ---- ---- ---- 1018 -7 1025 4300 ---- ---- ---- ---- 972 -6 978 4350 ---- ---- ---- ---- 925 -7 932 4400 ---- ---- ---- ---- 879 -7 886 4450 ---- ---- ---- ---- 834 -6 840 4500 ---- ---- ---- ---- 789 -6 795 4550 ---- ---- ---- ---- 744 -6 750 4600 ---- ---- ---- ---- 700 -6 706 4650 ---- ---- ---- ---- 656 -6 662 4700 ---- ---- ---- ---- 613 -6 619 4750 ---- ---- ---- ---- 571 -6 577 4800 ---- ---- ---- ---- 529 -6 535 4850 ---- ---- ---- ---- 489 -6 495 4900 ---- ---- ---- ---- 449 -6 455 4950 ---- ---- ---- ---- 411 -5 416 5000 ---- ---- ---- ---- 373 -6 379 5050 ---- ---- ---- ---- 337 -5 342 5100 ---- ---- ---- ---- 302 -5 307 5150 ---- ---- ---- ---- 269 -4 273 5200 ---- ---- ---- ---- 237 -4 241 5250 ---- ---- ---- ---- 206 -5 211 5300 ---- ---- ---- ---- 179 -4 183 5350 ---- ---- ---- ---- 153 -4 157 5400 ---- ---- ---- ---- 131 -3 134 5450 ---- ---- ---- ---- 110 -3 113 5500 ---- ---- ---- ---- 92 -3 95 5550 ---- ---- ---- ---- 76 -2 78 5600 ---- ---- ---- ---- 62 -2 64 5650 ---- ---- ---- ---- 49 -2 51 5700 ---- ---- ---- ---- 39 -1 40 5750 ---- ---- ---- ---- 30 -1 31 5800 ---- ---- ---- ---- 23 -1 24 5850 ---- ---- ---- ---- 17 -1 18 5900 ---- ---- ---- ---- 12 -1 13 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1537 -6 1543 3750 ---- ---- ---- ---- 1489 -7 1496 3800 ---- ---- ---- ---- 1441 -7 1448 3850 ---- ---- ---- ---- 1394 -6 1400 3900 ---- ---- ---- ---- 1346 -7 1353 3950 ---- ---- ---- ---- 1299 -7 1306 4000 ---- ---- ---- ---- 1252 -6 1258 4050 ---- ---- ---- ---- 1205 -6 1211 4100 ---- ---- ---- ---- 1158 -7 1165 4150 ---- ---- ---- ---- 1111 -7 1118 4200 ---- ---- ---- ---- 1065 -6 1071 4250 ---- ---- ---- ---- 1019 -6 1025 4300 ---- ---- ---- ---- 973 -6 979 4350 ---- ---- ---- ---- 928 -6 934 4400 ---- ---- ---- ---- 882 -7 889 4450 ---- ---- ---- ---- 838 -6 844 4500 ---- ---- ---- ---- 793 -6 799 4550 ---- ---- ---- ---- 749 -6 755 4600 ---- ---- ---- ---- 706 -6 712 4650 ---- ---- ---- ---- 663 -6 669 4700 ---- ---- ---- ---- 621 -6 627 4750 ---- ---- ---- ---- 580 -5 585 4800 ---- ---- ---- ---- 539 -6 545 4850 ---- ---- ---- ---- 499 -6 505 4900 ---- ---- ---- ---- 460 -6 466 4950 ---- ---- ---- ---- 423 -5 428 5000 ---- ---- ---- ---- 386 -5 391 5050 ---- ---- ---- ---- 350 -5 355 5100 ---- ---- ---- ---- 316 -5 321 5150 ---- ---- ---- ---- 283 -5 288 5200 ---- ---- ---- ---- 252 -4 256 5250 ---- ---- ---- ---- 222 -4 226 5300 ---- ---- ---- ---- 195 -4 199 5350 ---- ---- ---- ---- 169 -4 173 5400 ---- ---- ---- ---- 146 -3 149 5450 ---- ---- ---- ---- 125 -3 128 5500 ---- ---- ---- ---- 107 -2 109 5550 ---- ---- ---- ---- 90 -3 93 5600 ---- ---- ---- ---- 76 -2 78 5650 ---- ---- ---- ---- 63 -2 65 5700 ---- ---- ---- ---- 52 -1 53 5750 ---- ---- ---- ---- 42 -1 43 5800 ---- ---- ---- ---- 34 -1 35 5850 ---- ---- ---- ---- 27 -1 28 5900 ---- ---- ---- ---- 21 -1 22 5950 ---- ---- ---- ---- 16 -1 17 6000 ---- ---- ---- ---- 12 -1 13 6050 ---- ---- ---- ---- 9 -1 10 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 2 UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1306 -7 1313 3900 ---- ---- ---- ---- 1259 -7 1266 3950 ---- ---- ---- ---- 1213 -6 1219 4000 ---- ---- ---- ---- 1166 -7 1173 4050 ---- ---- ---- ---- 1120 -6 1126 4100 ---- ---- ---- ---- 1074 -6 1080 4150 ---- ---- ---- ---- 1028 -7 1035 4200 ---- ---- ---- ---- 983 -6 989 4250 ---- ---- ---- ---- 938 -6 944 4300 ---- ---- ---- ---- 893 -6 899 4350 ---- ---- ---- ---- 848 -6 854 4400 ---- ---- ---- ---- 804 -6 810 4450 ---- ---- ---- ---- 761 -6 767 4500 ---- ---- ---- ---- 718 -6 724 4550 ---- ---- ---- ---- 675 -6 681 4600 ---- ---- ---- ---- 633 -6 639 4650 ---- ---- ---- ---- 592 -6 598 4700 ---- ---- ---- ---- 552 -5 557 4750 ---- ---- ---- ---- 512 -6 518 4800 ---- ---- ---- ---- 473 -6 479 4850 ---- ---- ---- ---- 436 -5 441 4900 ---- ---- ---- ---- 399 -5 404 4950 ---- ---- ---- ---- 364 -4 368 5000 ---- ---- ---- ---- 330 -4 334 5050 ---- ---- ---- ---- 297 -5 302 5100 ---- ---- ---- ---- 267 -4 271 5150 ---- ---- ---- ---- 238 -4 242 5200 ---- ---- ---- ---- 211 -3 214 5250 ---- ---- ---- ---- 185 -3 188 5300 ---- ---- ---- ---- 160 -4 164 5350 ---- ---- ---- ---- 138 -3 141 5400 ---- ---- ---- ---- 118 -3 121 5450 ---- ---- ---- ---- 101 -3 104 5500 ---- ---- ---- ---- 86 -2 88 5550 ---- ---- ---- ---- 72 -2 74 5600 ---- ---- ---- ---- 60 -2 62 5650 ---- ---- ---- ---- 50 -1 51 5700 ---- ---- ---- ---- 41 -1 42 5750 ---- ---- ---- ---- 33 -1 34 5800 ---- ---- ---- ---- 26 -1 27 5850 ---- ---- ---- ---- 21 UNCH 21 5900 ---- ---- ---- ---- 16 -1 17 5950 ---- ---- ---- ---- 12 -1 13 6000 ---- ---- ---- ---- 9 -1 10 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1303 -6 1309 3900 ---- ---- ---- ---- 1257 -6 1263 3950 ---- ---- ---- ---- 1210 -7 1217 4000 ---- ---- ---- ---- 1164 -7 1171 4050 ---- ---- ---- ---- 1119 -6 1125 4100 ---- ---- ---- ---- 1073 -6 1079 4150 ---- ---- ---- ---- 1028 -6 1034 4200 ---- ---- ---- ---- 983 -6 989 4250 ---- ---- ---- ---- 938 -7 945 4300 ---- ---- ---- ---- 894 -6 900 4350 ---- ---- ---- ---- 850 -6 856 4400 ---- ---- ---- ---- 807 -6 813 4450 ---- ---- ---- ---- 764 -6 770 4500 ---- ---- ---- ---- 722 -6 728 4550 ---- ---- ---- ---- 680 -6 686 4600 ---- ---- ---- ---- 639 -6 645 4650 ---- ---- ---- ---- 599 -5 604 4700 ---- ---- ---- ---- 559 -6 565 4750 ---- ---- ---- ---- 520 -6 526 4800 ---- ---- ---- ---- 482 -6 488 4850 ---- ---- ---- ---- 445 -6 451 4900 ---- ---- ---- ---- 409 -5 414 4950 ---- ---- ---- ---- 375 -5 380 5000 ---- ---- ---- ---- 341 -5 346 5050 ---- ---- ---- ---- 310 -4 314 5100 ---- ---- ---- ---- 280 -4 284 5150 ---- ---- ---- ---- 251 -4 255 5200 ---- ---- ---- ---- 224 -3 227 5250 ---- ---- ---- ---- 198 -3 201 5300 ---- ---- ---- ---- 173 -4 177 5350 ---- ---- ---- ---- 151 -3 154 5400 ---- ---- ---- ---- 131 -3 134 5450 ---- ---- ---- ---- 113 -3 116 5500 ---- ---- ---- ---- 97 -3 100 5550 ---- ---- ---- ---- 83 -2 85 5600 ---- ---- ---- ---- 70 -2 72 5650 ---- ---- ---- ---- 59 -1 60 5700 ---- ---- ---- ---- 49 -1 50 5750 ---- ---- ---- ---- 40 -1 41 5800 ---- ---- ---- ---- 33 -1 34 5850 ---- ---- ---- ---- 26 -1 27 5900 ---- ---- ---- ---- 21 -1 22 5950 ---- ---- ---- ---- 16 -1 17 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1256 -6 1262 3950 ---- ---- ---- ---- 1210 -6 1216 4000 ---- ---- ---- ---- 1164 -7 1171 4050 ---- ---- ---- ---- 1119 -6 1125 4100 ---- ---- ---- ---- 1074 -6 1080 4150 ---- ---- ---- ---- 1029 -6 1035 4200 ---- ---- ---- ---- 985 -6 991 4250 ---- ---- ---- ---- 941 -6 947 4300 ---- ---- ---- ---- 897 -6 903 4350 ---- ---- ---- ---- 854 -6 860 4400 ---- ---- ---- ---- 811 -6 817 4450 ---- ---- ---- ---- 768 -6 774 4500 ---- ---- ---- ---- 727 -5 732 4550 ---- ---- ---- ---- 685 -6 691 4600 ---- ---- ---- ---- 645 -5 650 4650 ---- ---- ---- ---- 605 -5 610 4700 ---- ---- ---- ---- 565 -6 571 4750 ---- ---- ---- ---- 527 -5 532 4800 ---- ---- ---- ---- 490 -5 495 4850 ---- ---- ---- ---- 453 -5 458 4900 ---- ---- ---- ---- 417 -5 422 4950 ---- ---- ---- ---- 383 -5 388 5000 ---- ---- ---- ---- 350 -5 355 5050 ---- ---- ---- ---- 319 -4 323 5100 ---- ---- ---- ---- 289 -4 293 5150 ---- ---- ---- ---- 261 -4 265 5200 ---- ---- ---- ---- 234 -3 237 5250 ---- ---- ---- ---- 208 -3 211 5300 ---- ---- ---- ---- 183 -4 187 5350 ---- ---- ---- ---- 161 -3 164 5400 ---- ---- ---- ---- 140 -3 143 5450 ---- ---- ---- ---- 122 -3 125 5500 ---- ---- ---- ---- 106 -2 108 5550 ---- ---- ---- ---- 91 -2 93 5600 ---- ---- ---- ---- 77 -2 79 5650 ---- ---- ---- ---- 65 -2 67 5700 ---- ---- ---- ---- 55 -1 56 5750 ---- ---- ---- ---- 45 -2 47 5800 ---- ---- ---- ---- 37 -1 38 5850 ---- ---- ---- ---- 30 -1 31 5900 ---- ---- ---- ---- 24 -1 25 5950 ---- ---- ---- ---- 19 -1 20 6000 ---- ---- ---- ---- 15 -1 16 6050 ---- ---- ---- ---- 12 UNCH 12 6100 ---- ---- ---- ---- 9 UNCH 9 6150 ---- ---- ---- ---- 7 UNCH 7 6200 ---- ---- ---- ---- 5 UNCH 5 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1050 -6 1056 4100 ---- ---- ---- ---- 1005 -7 1012 4150 ---- ---- ---- ---- 961 -7 968 4200 ---- ---- ---- ---- 918 -6 924 4250 ---- ---- ---- ---- 875 -6 881 4300 ---- ---- ---- ---- 832 -6 838 4350 ---- ---- ---- ---- 790 -6 796 4400 ---- ---- ---- ---- 748 -6 754 4450 ---- ---- ---- ---- 707 -6 713 4500 ---- ---- ---- ---- 666 -6 672 4550 ---- ---- ---- ---- 626 -6 632 4600 ---- ---- ---- ---- 587 -6 593 4650 ---- ---- ---- ---- 549 -5 554 4700 ---- ---- ---- ---- 511 -5 516 4750 ---- ---- ---- ---- 474 -6 480 4800 ---- ---- ---- ---- 439 -5 444 4850 ---- ---- ---- ---- 404 -5 409 4900 ---- ---- ---- ---- 371 -5 376 4950 ---- ---- ---- ---- 339 -5 344 5000 ---- ---- ---- ---- 309 -5 314 5050 ---- ---- ---- ---- 281 -4 285 5100 ---- ---- ---- ---- 253 -4 257 5150 ---- ---- ---- ---- 227 -3 230 5200 ---- ---- ---- ---- 201 -4 205 5250 ---- ---- ---- ---- 178 -3 181 5300 ---- ---- ---- ---- 157 -3 160 5350 ---- ---- ---- ---- 137 -3 140 5400 ---- ---- ---- ---- 120 -2 122 5450 ---- ---- ---- ---- 104 -2 106 5500 ---- ---- ---- ---- 89 -2 91 5550 ---- ---- ---- ---- 76 -2 78 5600 ---- ---- ---- ---- 64 -2 66 5650 ---- ---- ---- ---- 54 -1 55 5700 ---- ---- ---- ---- 45 -1 46 5750 ---- ---- ---- ---- 37 -1 38 5800 ---- ---- ---- ---- 30 -1 31 5850 ---- ---- ---- ---- 24 -1 25 5900 ---- ---- ---- ---- 19 -1 20 5950 ---- ---- ---- ---- 15 UNCH 15 6000 ---- ---- ---- ---- 11 -1 12 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 UNCH 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -1 5 5150 ---- ---- ---- ---- 5 -2 7 5200 ---- ---- ---- ---- 7 -2 9 1 5250 ---- ---- ---- ---- 10 -2 12 2 5300 ---- ---- ---- ---- 15 -2 17 5350 ---- ---- 21A 21A 21 -3 24 1 1 5400 35 35 32A 32A 31 -2 1 33 5450 48 50B 46A 46A 44 -2 1 46 5500 ---- 71B ---- 70B 65 -1 66 5550 ---- ---- ---- ---- 96 +2 94 5600 ---- ---- ---- ---- 133 +3 130 5650 ---- ---- ---- ---- 177 +6 171 5700 ---- ---- ---- ---- 224 +7 217 5750 ---- ---- ---- ---- 272 +6 266 5800 ---- ---- ---- ---- 322 +7 315 5850 ---- ---- ---- ---- 372 +7 365 5900 ---- ---- ---- ---- 422 +7 415 5950 ---- ---- ---- ---- 472 +7 465 6000 ---- ---- ---- ---- 522 +7 515 6050 ---- ---- ---- ---- 571 +7 564 6100 ---- ---- ---- ---- 621 +7 614 6150 ---- ---- ---- ---- 671 +7 664 6200 ---- ---- ---- ---- 721 +7 714 6250 ---- ---- ---- ---- 771 +7 764 6300 ---- ---- ---- ---- 821 +7 814 6350 ---- ---- ---- ---- 871 +8 863 6400 ---- ---- ---- ---- 920 +7 913 6450 ---- ---- ---- ---- 970 +7 963 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 4 UNCH 4 4500 ---- ---- ---- ---- 5 +1 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 +1 5 4650 ---- ---- ---- ---- 7 +1 6 4700 ---- ---- ---- ---- 8 +1 7 4750 ---- ---- ---- ---- 8 UNCH 8 4800 ---- ---- ---- ---- 9 UNCH 9 4850 ---- ---- ---- ---- 11 +1 10 4900 ---- ---- ---- ---- 12 UNCH 12 6 4950 ---- ---- ---- ---- 14 UNCH 14 5000 ---- ---- ---- ---- 16 UNCH 16 12 5050 ---- ---- ---- ---- 18 -1 19 5100 ---- ---- ---- ---- 21 -1 22 6 5150 ---- ---- ---- ---- 25 -1 26 5200 ---- ---- ---- ---- 29 -2 31 5250 ---- ---- ---- ---- 36 -2 38 5300 ---- ---- ---- ---- 43 -3 46 5350 ---- 57B ---- ---- 54 -2 56 26 5400 ---- 71B ---- 71B 67 -2 69 5450 ---- 89B ---- 89B 84 -1 85 30 5500 ---- 112B ---- 112B 106 UNCH 106 13 5550 ---- ---- ---- ---- 132 +1 131 8 8 5600 ---- ---- ---- ---- 164 +2 162 5650 ---- ---- ---- ---- 199 +3 196 5700 ---- ---- ---- ---- 239 +4 235 5750 ---- ---- ---- ---- 281 +5 276 5800 ---- ---- ---- ---- 326 +6 320 5850 ---- ---- ---- ---- 373 +6 367 5900 ---- ---- ---- ---- 421 +7 414 5950 ---- ---- ---- ---- 470 +7 463 6000 ---- ---- ---- ---- 519 +7 512 6050 ---- ---- ---- ---- 569 +7 562 6100 ---- ---- ---- ---- 618 +7 611 6150 ---- ---- ---- ---- 668 +7 661 6200 ---- ---- ---- ---- 718 +7 711 6250 ---- ---- ---- ---- 767 +7 760 6300 ---- ---- ---- ---- 817 +7 810 6350 ---- ---- ---- ---- 866 +7 859 6400 ---- ---- ---- ---- 916 +7 909 6450 ---- ---- ---- ---- 966 +7 959 6500 ---- ---- ---- ---- 1015 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 4 +1 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 5 +1 4 4400 ---- ---- ---- ---- 6 +1 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 UNCH 7 4550 ---- ---- ---- ---- 8 UNCH 8 4600 ---- ---- ---- ---- 10 +1 9 4650 ---- ---- ---- ---- 11 +1 10 4700 ---- ---- ---- ---- 13 +1 12 4750 ---- ---- ---- ---- 15 +1 14 4800 ---- ---- ---- ---- 17 UNCH 17 4850 ---- ---- ---- ---- 20 UNCH 20 4900 ---- ---- ---- ---- 24 +1 23 4950 ---- ---- ---- ---- 28 +1 27 5000 ---- ---- ---- ---- 32 UNCH 32 5050 ---- ---- ---- ---- 38 UNCH 38 5100 ---- ---- ---- ---- 45 UNCH 45 5150 ---- ---- ---- ---- 53 -1 54 5200 ---- ---- ---- ---- 63 -1 64 5250 ---- ---- ---- ---- 75 -1 76 5300 ---- ---- ---- ---- 89 -1 90 5350 ---- ---- ---- ---- 107 UNCH 107 5400 ---- ---- ---- ---- 129 +1 128 5450 ---- ---- ---- ---- 154 +1 153 5500 ---- ---- ---- ---- 184 +2 182 5550 ---- ---- ---- ---- 218 +4 214 5600 ---- ---- ---- ---- 254 +4 250 5650 ---- ---- ---- ---- 294 +5 289 5700 ---- ---- ---- ---- 336 +6 330 5750 ---- ---- ---- ---- 380 +7 373 5800 ---- ---- ---- ---- 426 +7 419 5850 ---- ---- ---- ---- 473 +7 466 5900 ---- ---- ---- ---- 521 +7 514 5950 ---- ---- ---- ---- 569 +7 562 6000 ---- ---- ---- ---- 618 +7 611 6050 ---- ---- ---- ---- 667 +7 660 6100 ---- ---- ---- ---- 717 +7 710 6150 ---- ---- ---- ---- 766 +7 759 6200 ---- ---- ---- ---- 816 +7 809 6250 ---- ---- ---- ---- 865 +7 858 6300 ---- ---- ---- ---- 915 +7 908 6350 ---- ---- ---- ---- 964 +7 957 6400 ---- ---- ---- ---- 1013 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 -1 5 4200 ---- ---- ---- ---- 4 -2 6 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 7 -1 8 4400 ---- ---- ---- ---- 8 -1 9 4450 ---- ---- ---- ---- 9 -2 11 4500 ---- ---- ---- ---- 10 -2 12 4550 ---- ---- ---- ---- 12 -2 14 4600 ---- ---- ---- ---- 14 -2 16 4650 ---- ---- ---- ---- 16 -2 18 4700 ---- ---- ---- ---- 18 -3 21 4750 ---- ---- ---- ---- 21 -3 24 4800 ---- ---- ---- ---- 25 -2 27 4850 ---- ---- ---- ---- 28 -3 31 4900 ---- ---- ---- ---- 33 -2 35 4950 ---- ---- ---- ---- 38 -3 41 5000 ---- ---- ---- ---- 44 -3 47 5050 ---- ---- ---- ---- 51 -3 54 5100 ---- ---- ---- ---- 60 -2 62 5150 ---- ---- ---- ---- 69 -2 71 5200 ---- ---- ---- ---- 81 -1 82 5250 ---- ---- ---- ---- 94 -1 95 5300 ---- ---- ---- ---- 110 UNCH 110 5350 ---- ---- ---- ---- 128 +1 127 5400 ---- ---- ---- ---- 150 +2 148 5450 ---- ---- ---- ---- 174 +1 173 5500 ---- ---- ---- ---- 202 +1 201 5550 ---- ---- ---- ---- 233 +1 232 5600 ---- ---- ---- ---- 268 +2 266 5650 ---- ---- ---- ---- 305 +3 302 5700 ---- ---- ---- ---- 344 +4 340 5750 ---- ---- ---- ---- 386 +5 381 5800 ---- ---- ---- ---- 429 +5 424 5850 ---- ---- ---- ---- 475 +6 469 5900 ---- ---- ---- ---- 521 +6 515 5950 ---- ---- ---- ---- 569 +7 562 6000 ---- ---- ---- ---- 617 +7 610 6050 ---- ---- ---- ---- 665 +6 659 6100 ---- ---- ---- ---- 714 +7 707 6150 ---- ---- ---- ---- 763 +7 756 6200 ---- ---- ---- ---- 813 +7 806 6250 ---- ---- ---- ---- 862 +7 855 6300 ---- ---- ---- ---- 911 +7 904 6350 ---- ---- ---- ---- 960 +7 953 6400 ---- ---- ---- ---- 1010 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 6 +2 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +2 5 4200 ---- ---- ---- ---- 8 +2 6 4250 ---- ---- ---- ---- 9 +2 7 4300 ---- ---- ---- ---- 10 +2 8 4350 ---- ---- ---- ---- 12 +2 10 4400 ---- ---- ---- ---- 13 +2 11 4450 ---- ---- ---- ---- 15 +2 13 4500 ---- ---- ---- ---- 17 +2 15 4550 ---- ---- ---- ---- 19 +2 17 4600 ---- ---- ---- ---- 22 +2 20 4650 ---- ---- ---- ---- 24 +1 23 4700 ---- ---- ---- ---- 28 +2 26 4750 ---- ---- ---- ---- 31 +1 30 4800 ---- ---- ---- ---- 35 +1 34 4850 ---- ---- ---- ---- 40 +1 39 4900 ---- ---- ---- ---- 45 UNCH 45 4950 ---- ---- ---- ---- 51 -1 52 5000 ---- ---- ---- ---- 58 -1 59 1 5050 ---- ---- ---- ---- 66 -2 68 5100 ---- ---- ---- ---- 75 -3 78 5150 ---- ---- ---- ---- 86 -3 89 5200 ---- ---- ---- ---- 98 -4 102 5250 ---- ---- ---- ---- 112 -4 116 5300 ---- ---- ---- ---- 128 -4 132 5350 ---- ---- ---- ---- 147 -3 150 5400 ---- ---- ---- ---- 169 -1 170 5450 ---- ---- ---- ---- 193 -1 194 5500 ---- ---- ---- ---- 220 UNCH 220 5550 ---- ---- ---- ---- 251 +2 249 5600 ---- ---- ---- ---- 284 +3 281 5650 ---- ---- ---- ---- 319 +3 316 5700 ---- ---- ---- ---- 357 +4 353 5750 ---- ---- ---- ---- 397 +5 392 5800 ---- ---- ---- ---- 438 +5 433 5850 ---- ---- ---- ---- 481 +5 476 5900 ---- ---- ---- ---- 526 +6 520 5950 ---- ---- ---- ---- 571 +6 565 6000 ---- ---- ---- ---- 618 +6 612 6050 ---- ---- ---- ---- 665 +6 659 6100 ---- ---- ---- ---- 713 +7 706 6150 ---- ---- ---- ---- 761 +7 754 6200 ---- ---- ---- ---- 810 +7 803 6250 ---- ---- ---- ---- 858 +7 851 6300 ---- ---- ---- ---- 907 +7 900 6350 ---- ---- ---- ---- 956 +7 949 6400 ---- ---- ---- ---- 1005 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 +1 7 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 13 UNCH 13 4300 ---- ---- ---- ---- 15 UNCH 15 4350 ---- ---- ---- ---- 17 UNCH 17 4400 ---- ---- ---- ---- 19 UNCH 19 4450 ---- ---- ---- ---- 22 UNCH 22 4500 ---- ---- ---- ---- 25 UNCH 25 4550 ---- ---- ---- ---- 28 UNCH 28 4600 ---- ---- ---- ---- 32 UNCH 32 4650 ---- ---- ---- ---- 37 +1 36 4700 ---- ---- ---- ---- 42 +1 41 4750 ---- ---- ---- ---- 47 UNCH 47 4800 ---- ---- ---- ---- 54 +1 53 4850 ---- ---- ---- ---- 61 +1 60 4900 ---- ---- ---- ---- 69 +1 68 4950 ---- ---- ---- ---- 78 +1 77 5000 ---- ---- ---- ---- 89 +2 87 5050 ---- ---- ---- ---- 100 +1 99 5100 ---- ---- ---- ---- 113 +1 112 5150 ---- ---- ---- ---- 128 +2 126 5200 ---- ---- ---- ---- 144 +2 142 5250 ---- ---- ---- ---- 163 +3 160 5300 ---- ---- ---- ---- 184 +3 181 5350 ---- ---- ---- ---- 207 +3 204 5400 ---- ---- ---- ---- 233 +4 229 5450 ---- ---- ---- ---- 262 +4 258 5500 ---- ---- ---- ---- 293 +4 289 5550 ---- ---- ---- ---- 327 +4 323 5600 ---- ---- ---- ---- 363 +5 358 5650 ---- ---- ---- ---- 401 +5 396 5700 ---- ---- ---- ---- 441 +6 435 5750 ---- ---- ---- ---- 482 +6 476 5800 ---- ---- ---- ---- 525 +6 519 5850 ---- ---- ---- ---- 569 +7 562 5900 ---- ---- ---- ---- 614 +7 607 5950 ---- ---- ---- ---- 660 +7 653 6000 ---- ---- ---- ---- 707 +7 700 6050 ---- ---- ---- ---- 754 +7 747 6100 ---- ---- ---- ---- 802 +7 795 6150 ---- ---- ---- ---- 850 +7 843 6200 ---- ---- ---- ---- 898 +7 891 6250 ---- ---- ---- ---- 947 +7 940 6300 ---- ---- ---- ---- 995 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 10 +1 9 4150 ---- ---- ---- ---- 11 UNCH 11 4200 ---- ---- ---- ---- 13 UNCH 13 4250 ---- ---- ---- ---- 15 +1 14 4300 ---- ---- ---- ---- 17 +1 16 4350 ---- ---- ---- ---- 19 UNCH 19 4400 ---- ---- ---- ---- 22 UNCH 22 4450 ---- ---- ---- ---- 25 UNCH 25 4500 ---- ---- ---- ---- 28 UNCH 28 4550 ---- ---- ---- ---- 32 UNCH 32 4600 ---- ---- ---- ---- 37 +1 36 4650 ---- ---- ---- ---- 42 +1 41 4700 ---- ---- ---- ---- 48 +1 47 4750 ---- ---- ---- ---- 54 +1 53 4800 ---- ---- ---- ---- 61 +1 60 4850 ---- ---- ---- ---- 69 +1 68 4900 ---- ---- ---- ---- 78 +1 77 4950 ---- ---- ---- ---- 89 +2 87 5000 ---- ---- ---- ---- 100 +2 98 5050 ---- ---- ---- ---- 112 +1 111 5100 ---- ---- ---- ---- 126 +2 124 5150 ---- ---- ---- ---- 141 +2 139 5200 ---- ---- ---- ---- 158 +3 155 5250 ---- ---- ---- ---- 176 +2 174 5300 ---- ---- ---- ---- 197 +3 194 5350 ---- ---- ---- ---- 221 +4 217 5400 ---- ---- ---- ---- 246 +3 243 5450 ---- ---- ---- ---- 275 +4 271 5500 ---- ---- ---- ---- 305 +4 301 5550 ---- ---- ---- ---- 338 +5 333 5600 ---- ---- ---- ---- 372 +5 367 5650 ---- ---- ---- ---- 408 +5 403 5700 ---- ---- ---- ---- 447 +6 441 5750 ---- ---- ---- ---- 487 +6 481 5800 ---- ---- ---- ---- 528 +6 522 5850 ---- ---- ---- ---- 571 +6 565 5900 ---- ---- ---- ---- 615 +6 609 5950 ---- ---- ---- ---- 660 +7 653 6000 ---- ---- ---- ---- 706 +7 699 6050 ---- ---- ---- ---- 753 +7 746 6100 ---- ---- ---- ---- 800 +7 793 6150 ---- ---- ---- ---- 847 +6 841 6200 ---- ---- ---- ---- 895 +6 889 6250 ---- ---- ---- ---- 944 +7 937 6300 ---- ---- ---- ---- 992 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 +1 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 20 UNCH 20 4300 ---- ---- ---- ---- 22 UNCH 22 4350 ---- ---- ---- ---- 25 UNCH 25 4400 ---- ---- ---- ---- 29 +1 28 4450 ---- ---- ---- ---- 32 UNCH 32 4500 ---- ---- ---- ---- 36 UNCH 36 4550 ---- ---- ---- ---- 41 +1 40 4600 ---- ---- ---- ---- 46 +1 45 4650 ---- ---- ---- ---- 52 +1 51 4700 ---- ---- ---- ---- 58 +1 57 4750 ---- ---- ---- ---- 65 +1 64 4800 ---- ---- ---- ---- 73 +1 72 4850 ---- ---- ---- ---- 82 +2 80 4900 ---- ---- ---- ---- 91 +1 90 4950 ---- ---- ---- ---- 102 +2 100 5000 ---- ---- ---- ---- 114 +2 112 5050 ---- ---- ---- ---- 126 +1 125 5100 ---- ---- ---- ---- 141 +2 139 5150 ---- ---- ---- ---- 156 +2 154 5200 ---- ---- ---- ---- 173 +2 171 5250 ---- ---- ---- ---- 192 +2 190 5300 ---- ---- ---- ---- 213 +3 210 5350 ---- ---- ---- ---- 236 +3 233 5400 ---- ---- ---- ---- 261 +3 258 5450 ---- ---- ---- ---- 289 +4 285 5500 ---- ---- ---- ---- 319 +4 315 5550 ---- ---- ---- ---- 351 +5 346 5600 ---- ---- ---- ---- 385 +5 380 5650 ---- ---- ---- ---- 420 +5 415 5700 ---- ---- ---- ---- 458 +6 452 5750 ---- ---- ---- ---- 496 +5 491 5800 ---- ---- ---- ---- 537 +6 531 5850 ---- ---- ---- ---- 578 +6 572 5900 ---- ---- ---- ---- 621 +6 615 5950 ---- ---- ---- ---- 664 +6 658 6000 ---- ---- ---- ---- 709 +6 703 6050 ---- ---- ---- ---- 754 +6 748 6100 ---- ---- ---- ---- 800 +6 794 6150 ---- ---- ---- ---- 847 +7 840 6200 ---- ---- ---- ---- 894 +7 887 6250 ---- ---- ---- ---- 941 +6 935 6300 ---- ---- ---- ---- 989 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 13 +1 12 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 20 UNCH 20 4150 ---- ---- ---- ---- 23 UNCH 23 4200 ---- ---- ---- ---- 26 +1 25 4250 ---- ---- ---- ---- 29 +1 28 4300 ---- ---- ---- ---- 32 UNCH 32 4350 ---- ---- ---- ---- 36 UNCH 36 4400 ---- ---- ---- ---- 40 UNCH 40 4450 ---- ---- ---- ---- 45 +1 44 4500 ---- ---- ---- ---- 50 UNCH 50 4550 ---- ---- ---- ---- 56 +1 55 4600 ---- ---- ---- ---- 62 UNCH 62 4650 ---- ---- ---- ---- 70 +1 69 4700 ---- ---- ---- ---- 77 +1 76 4750 ---- ---- ---- ---- 86 +1 85 4800 ---- ---- ---- ---- 96 +2 94 4850 ---- ---- ---- ---- 106 +1 105 4900 ---- ---- ---- ---- 118 +2 116 4950 ---- ---- ---- ---- 131 +2 129 5000 ---- ---- ---- ---- 145 +2 143 5050 ---- ---- ---- ---- 161 +2 159 5100 ---- ---- ---- ---- 179 +2 177 5150 ---- ---- ---- ---- 198 +2 196 5200 ---- ---- ---- ---- 219 +3 216 5250 ---- ---- ---- ---- 242 +4 238 5300 ---- ---- ---- ---- 266 +4 262 5350 ---- ---- ---- ---- 292 +4 288 5400 ---- ---- ---- ---- 320 +4 316 5450 ---- ---- ---- ---- 351 +4 347 5500 ---- ---- ---- ---- 384 +4 380 5550 ---- ---- ---- ---- 419 +5 414 5600 ---- ---- ---- ---- 455 +5 450 5650 ---- ---- ---- ---- 493 +5 488 5700 ---- ---- ---- ---- 532 +5 527 5750 ---- ---- ---- ---- 573 +6 567 5800 ---- ---- ---- ---- 614 +6 608 5850 ---- ---- ---- ---- 657 +6 651 5900 ---- ---- ---- ---- 701 +6 695 5950 ---- ---- ---- ---- 745 +6 739 6000 ---- ---- ---- ---- 791 +7 784 6050 ---- ---- ---- ---- 837 +7 830 6100 ---- ---- ---- ---- 883 +7 876 6150 ---- ---- ---- ---- 930 +7 923 6200 ---- ---- ---- ---- 977 +7 970 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 19 UNCH 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 24 +1 23 4150 ---- ---- ---- ---- 27 +1 26 4200 ---- ---- ---- ---- 30 +1 29 4250 ---- ---- ---- ---- 33 UNCH 33 4300 ---- ---- ---- ---- 37 UNCH 37 4350 ---- ---- ---- ---- 41 UNCH 41 4400 ---- ---- ---- ---- 46 UNCH 46 4450 ---- ---- ---- ---- 51 UNCH 51 4500 ---- ---- ---- ---- 57 UNCH 57 4550 ---- ---- ---- ---- 64 +1 63 4600 ---- ---- ---- ---- 71 +1 70 4650 ---- ---- ---- ---- 78 +1 77 4700 ---- ---- ---- ---- 87 +1 86 4750 ---- ---- ---- ---- 96 +1 95 4800 ---- ---- ---- ---- 106 +1 105 4850 ---- ---- ---- ---- 117 +1 116 4900 ---- ---- ---- ---- 130 +2 128 4950 ---- ---- ---- ---- 143 +2 141 5000 ---- ---- ---- ---- 158 +2 156 5050 ---- ---- ---- ---- 174 +2 172 5100 ---- ---- ---- ---- 192 +2 190 5150 ---- ---- ---- ---- 211 +2 209 5200 ---- ---- ---- ---- 232 +3 229 5250 ---- ---- ---- ---- 254 +3 251 5300 ---- ---- ---- ---- 278 +3 275 5350 ---- ---- ---- ---- 304 +4 300 5400 ---- ---- ---- ---- 332 +4 328 5450 ---- ---- ---- ---- 362 +4 358 5500 ---- ---- ---- ---- 394 +4 390 5550 ---- ---- ---- ---- 428 +5 423 5600 ---- ---- ---- ---- 463 +4 459 5650 ---- ---- ---- ---- 500 +5 495 5700 ---- ---- ---- ---- 538 +5 533 5750 ---- ---- ---- ---- 578 +6 572 5800 ---- ---- ---- ---- 618 +5 613 5850 ---- ---- ---- ---- 660 +6 654 5900 ---- ---- ---- ---- 703 +6 697 5950 ---- ---- ---- ---- 747 +7 740 6000 ---- ---- ---- ---- 791 +6 785 6050 ---- ---- ---- ---- 836 +6 830 6100 ---- ---- ---- ---- 882 +7 875 6150 ---- ---- ---- ---- 928 +7 921 6200 ---- ---- ---- ---- 975 +7 968 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 20 UNCH 20 4000 ---- ---- ---- ---- 23 +1 22 4050 ---- ---- ---- ---- 25 UNCH 25 4100 ---- ---- ---- ---- 28 UNCH 28 4150 ---- ---- ---- ---- 31 UNCH 31 4200 ---- ---- ---- ---- 35 +1 34 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 43 +1 42 4350 ---- ---- ---- ---- 47 UNCH 47 4400 ---- ---- ---- ---- 52 UNCH 52 4450 ---- ---- ---- ---- 58 +1 57 4500 ---- ---- ---- ---- 64 +1 63 4550 ---- ---- ---- ---- 71 +1 70 4600 ---- ---- ---- ---- 78 +1 77 4650 ---- ---- ---- ---- 86 +1 85 4700 ---- ---- ---- ---- 95 +1 94 4750 ---- ---- ---- ---- 104 +1 103 4800 ---- ---- ---- ---- 115 +2 113 4850 ---- ---- ---- ---- 126 +2 124 4900 ---- ---- ---- ---- 138 +1 137 4950 ---- ---- ---- ---- 152 +2 150 5000 ---- ---- ---- ---- 167 +2 165 5050 ---- ---- ---- ---- 183 +2 181 5100 ---- ---- ---- ---- 202 +3 199 5150 ---- ---- ---- ---- 221 +2 219 5200 ---- ---- ---- ---- 242 +3 239 5250 ---- ---- ---- ---- 264 +3 261 5300 ---- ---- ---- ---- 288 +3 285 5350 ---- ---- ---- ---- 313 +3 310 5400 ---- ---- ---- ---- 341 +4 337 5450 ---- ---- ---- ---- 370 +4 366 5500 ---- ---- ---- ---- 402 +5 397 5550 ---- ---- ---- ---- 435 +5 430 5600 ---- ---- ---- ---- 469 +4 465 5650 ---- ---- ---- ---- 505 +5 500 5700 ---- ---- ---- ---- 543 +6 537 5750 ---- ---- ---- ---- 581 +5 576 5800 ---- ---- ---- ---- 621 +5 616 5850 ---- ---- ---- ---- 662 +6 656 5900 ---- ---- ---- ---- 704 +6 698 5950 ---- ---- ---- ---- 747 +6 741 6000 ---- ---- ---- ---- 791 +6 785 6050 ---- ---- ---- ---- 835 +6 829 6100 ---- ---- ---- ---- 880 +6 874 6150 ---- ---- ---- ---- 926 +6 920 6200 ---- ---- ---- ---- 972 +6 966 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 32 +1 31 4100 ---- ---- ---- ---- 35 UNCH 35 4150 ---- ---- ---- ---- 39 UNCH 39 4200 ---- ---- ---- ---- 43 UNCH 43 4250 ---- ---- ---- ---- 48 +1 47 4300 ---- ---- ---- ---- 53 +1 52 4350 ---- ---- ---- ---- 58 UNCH 58 4400 ---- ---- ---- ---- 65 +1 64 4450 ---- ---- ---- ---- 71 +1 70 4500 ---- ---- ---- ---- 78 +1 77 4550 ---- ---- ---- ---- 86 +1 85 4600 ---- ---- ---- ---- 95 +1 94 4650 ---- ---- ---- ---- 104 +1 103 4700 ---- ---- ---- ---- 115 +2 113 4750 ---- ---- ---- ---- 126 +2 124 4800 ---- ---- ---- ---- 138 +2 136 4850 ---- ---- ---- ---- 151 +2 149 4900 ---- ---- ---- ---- 165 +2 163 4950 ---- ---- ---- ---- 182 +3 179 5000 ---- ---- ---- ---- 199 +2 197 5050 ---- ---- ---- ---- 218 +2 216 5100 ---- ---- ---- ---- 239 +3 236 5150 ---- ---- ---- ---- 260 +3 257 5200 ---- ---- ---- ---- 283 +4 279 5250 ---- ---- ---- ---- 307 +3 304 5300 ---- ---- ---- ---- 333 +3 330 5350 ---- ---- ---- ---- 362 +4 358 5400 ---- ---- ---- ---- 392 +4 388 5450 ---- ---- ---- ---- 424 +5 419 5500 ---- ---- ---- ---- 457 +5 452 5550 ---- ---- ---- ---- 492 +5 487 5600 ---- ---- ---- ---- 528 +5 523 5650 ---- ---- ---- ---- 565 +5 560 5700 ---- ---- ---- ---- 604 +6 598 5750 ---- ---- ---- ---- 644 +6 638 5800 ---- ---- ---- ---- 685 +6 679 5850 ---- ---- ---- ---- 726 +6 720 5900 ---- ---- ---- ---- 769 +6 763 5950 ---- ---- ---- ---- 813 +6 807 6000 ---- ---- ---- ---- 857 +6 851 6050 ---- ---- ---- ---- 902 +6 896 6100 ---- ---- ---- ---- 948 +7 941 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.080 -.460 6.540 5700 ---- ---- ---- ---- 5.580 -.460 6.040 5750 ---- ---- ---- ---- 5.080 -.460 5.540 5800 ---- ---- ---- ---- 4.580 -.460 5.040 5850 ---- ---- ---- ---- 4.080 -.460 4.540 5900 ---- ---- ---- ---- 3.580 -.460 4.040 5950 ---- ---- ---- ---- 3.080 -.460 3.540 6000 ---- ---- ---- ---- 2.580 -.460 3.040 6050 ---- ---- ---- ---- 2.080 -.460 2.540 6100 ---- ---- ---- ---- 1.580 -.460 2.040 6150 ---- ---- ---- ---- 1.080 -.460 1.540 6200 ---- ---- ---- ---- .580 -.460 1.040 6250 ---- ---- ---- ---- .080 -.470 .550 6300 ---- ---- ---- ---- .000 -.170 .170 6350 ---- ---- ---- ---- .000 -.030 .030 6400 ---- ---- ---- ---- .000 -.005 .005 1 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 5.050 -.980 6.030 5750 ---- ---- ---- ---- 4.560 -.970 5.530 5800 ---- ---- ---- ---- 4.070 -.970 5.040 5850 ---- ---- ---- ---- 3.600 -.950 4.550 5900 ---- ---- ---- ---- 3.130 -.940 4.070 5950 ---- ---- ---- ---- 2.680 -.910 3.590 6000 ---- ---- ---- ---- 2.250 -.870 3.120 6050 ---- ---- ---- ---- 1.840 -.830 2.670 6100 ---- ---- ---- ---- 1.470 -.770 2.240 6150 ---- ---- ---- ---- 1.140 -.700 1.840 6200 ---- ---- .730A .730A .860 -.610 1.470 6250 ---- ---- .510A .510A .620 -.520 1.140 6300 ---- ---- .340A .340A .430 -.430 .860 6350 ---- ---- .220A .220A .290 -.340 .630 6400 ---- ---- .140A .140A .190 -.260 .450 6450 ---- ---- .110A .110A .120 -.180 .300 6500 ---- ---- .100A .100A .070 -.130 .200 6550 ---- ---- ---- ---- .040 -.090 .130 6600 ---- ---- ---- ---- .025 -.055 .080 6650 ---- ---- ---- ---- .010 -.040 .050 6700 ---- ---- ---- ---- .005 -.020 .025 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .420 +.290 .130 6350 ---- ---- ---- ---- .920 +.430 .490 6400 ---- ---- ---- ---- 1.420 +.460 .960 6450 ---- ---- ---- ---- 1.920 +.470 1.450 6500 ---- ---- ---- ---- 2.420 +.470 1.950 6550 ---- ---- ---- ---- 2.920 +.470 2.450 6600 ---- ---- ---- ---- 3.420 +.470 2.950 6650 ---- ---- ---- ---- 3.920 +.470 3.450 6700 ---- ---- ---- ---- 4.420 +.470 3.950 6750 ---- ---- ---- ---- 4.920 +.470 4.450 6800 ---- ---- ---- ---- 5.420 +.470 4.950 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .015 +.010 .005 5750 ---- ---- ---- ---- .025 +.015 .010 5800 ---- ---- ---- ---- .035 +.020 .015 5850 ---- ---- ---- ---- .060 +.035 .025 5900 ---- ---- ---- ---- .090 +.055 .035 5950 ---- ---- ---- ---- .140 +.080 .060 6000 ---- .140B ---- .140B .210 +.120 .090 6050 ---- .230B .120A .120A .300 +.160 .140 6100 ---- .350B .150A .150A .430 +.220 .210 6150 ---- .520B .220A .220A .590 +.290 .300 6200 ---- .710B .330A .330A .810 +.380 .430 6250 ---- .750B .490A .490A 1.070 +.470 .600 6300 ---- ---- .700A .700A 1.380 +.560 .820 6350 ---- ---- ---- ---- 1.730 +.650 1.080 6400 ---- ---- ---- ---- 2.130 +.730 1.400 6450 ---- ---- ---- ---- 2.560 +.810 1.750 6500 ---- ---- ---- ---- 3.010 +.860 2.150 6550 ---- ---- ---- ---- 3.480 +.910 2.570 6600 ---- ---- ---- ---- 3.960 +.940 3.020 6650 ---- ---- ---- ---- 4.450 +.960 3.490 6700 ---- ---- ---- ---- 4.940 +.970 3.970 6750 ---- ---- ---- ---- 5.430 +.980 4.450 6800 ---- ---- ---- ---- 5.930 +.990 4.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.050 -.990 6.040 5750 ---- ---- ---- ---- 4.550 -.990 5.540 5800 ---- ---- ---- ---- 4.050 -.990 5.040 5850 ---- ---- ---- ---- 3.550 -.990 4.540 5900 ---- ---- ---- ---- 3.050 -.990 4.040 5950 ---- ---- ---- ---- 2.550 -.990 3.540 6000 ---- ---- ---- ---- 2.060 -.980 3.040 6050 ---- ---- ---- ---- 1.590 -.960 2.550 6100 ---- ---- ---- ---- 1.140 -.920 2.060 6150 ---- ---- ---- ---- .760 -.830 1.590 6200 ---- ---- .350A .350A .450 -.700 1.150 6250 ---- ---- .170A .170A .230 -.540 .770 6300 ---- ---- .080A .080A .100 -.370 .470 6350 ---- ---- .080A .080A .040 -.220 .260 6400 ---- ---- .070A .070A .015 -.105 .120 6450 ---- ---- ---- ---- .005 -.045 .050 6500 ---- ---- ---- ---- CAB -.020 .020 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z APR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .015 +.015 CAB 6050 ---- ---- ---- ---- .035 +.030 .005 6100 ---- .050B ---- .050B .090 +.070 .020 6150 ---- .150B ---- .150B .210 +.160 .050 6200 ---- .320B .070A .070A .400 +.290 .110 6250 ---- .310B .160A .160A .680 +.450 .230 6300 ---- ---- .340A .340A 1.050 +.620 .430 6350 ---- ---- ---- ---- 1.490 +.780 .710 6400 ---- ---- ---- ---- 1.960 +.880 1.080 6450 ---- ---- ---- ---- 2.450 +.940 1.510 6500 ---- ---- ---- ---- 2.950 +.980 1.970 6550 ---- ---- ---- ---- 3.450 +.990 2.460 6600 ---- ---- ---- ---- 3.950 +1.000 2.950 6650 ---- ---- ---- ---- 4.450 +1.000 3.450 6700 ---- ---- ---- ---- 4.950 +1.000 3.950 6750 ---- ---- ---- ---- 5.450 +1.000 4.450 6800 ---- ---- ---- ---- 5.940 +.990 4.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.040 -.990 6.030 5750 ---- ---- ---- ---- 4.540 -.990 5.530 5800 ---- ---- ---- ---- 4.050 -.990 5.040 5850 ---- ---- ---- ---- 3.550 -.990 4.540 5900 ---- ---- ---- ---- 3.060 -.980 4.040 5950 ---- ---- ---- ---- 2.580 -.970 3.550 6000 ---- ---- ---- ---- 2.110 -.950 3.060 6050 ---- ---- ---- ---- 1.660 -.910 2.570 6100 ---- ---- ---- ---- 1.250 -.860 2.110 6150 ---- ---- ---- ---- .890 -.770 1.660 6200 ---- ---- .490A .490A .600 -.660 1.260 6250 ---- ---- .290A .290A .370 -.540 .910 6300 ---- ---- .160A .160A .220 -.400 .620 6350 ---- ---- .090A .090A .110 -.280 .390 6400 ---- ---- .090A .090A .060 -.170 .230 6450 ---- ---- .090A .090A .025 -.105 .130 6500 ---- ---- ---- ---- .010 -.060 .070 6550 ---- ---- ---- ---- .005 -.025 .030 6600 ---- ---- ---- ---- CAB -.015 .015 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .015 +.010 .005 5950 ---- ---- ---- ---- .030 +.020 .010 6000 ---- ---- ---- ---- .060 +.045 .015 6050 ---- .060B ---- .060B .120 +.085 .035 6100 ---- .140B ---- .140B .210 +.140 .070 6150 ---- .280B .090A .090A .350 +.230 .120 6200 ---- .460B .150A .150A .550 +.330 .220 6250 ---- .620B .270A .270A .820 +.460 .360 6300 ---- ---- .460A .460A 1.160 +.590 .570 6350 ---- ---- ---- ---- 1.560 +.710 .850 6400 ---- ---- ---- ---- 2.000 +.810 1.190 6450 ---- ---- ---- ---- 2.470 +.890 1.580 6500 ---- ---- ---- ---- 2.950 +.930 2.020 6550 ---- ---- ---- ---- 3.450 +.970 2.480 6600 ---- ---- ---- ---- 3.940 +.980 2.960 6650 ---- ---- ---- ---- 4.440 +.990 3.450 6700 ---- ---- ---- ---- 4.940 +.990 3.950 6750 ---- ---- ---- ---- 5.440 +.990 4.450 6800 ---- ---- ---- ---- 5.940 +.990 4.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.030 -.990 7.020 5650 ---- ---- ---- ---- 5.530 -1.000 6.530 5700 ---- ---- ---- ---- 5.040 -.990 6.030 5750 ---- ---- ---- ---- 4.550 -.980 5.530 5800 ---- ---- ---- ---- 4.050 -.990 5.040 5850 ---- ---- ---- ---- 3.570 -.970 4.540 5900 ---- ---- ---- ---- 3.090 -.960 4.050 5950 ---- ---- ---- ---- 2.630 -.930 3.560 6000 ---- ---- ---- ---- 2.180 -.910 3.090 6050 ---- ---- ---- ---- 1.760 -.860 2.620 6100 ---- ---- ---- ---- 1.380 -.800 2.180 6150 ---- ---- ---- ---- 1.030 -.730 1.760 6200 ---- ---- .640A .640A .750 -.630 1.380 6250 ---- ---- .420A .420A .510 -.530 1.040 6300 ---- ---- .260A .260A .330 -.430 .760 6350 ---- ---- .160A .160A .210 -.320 .530 6400 ---- ---- .100A .100A .120 -.230 .350 6450 ---- ---- .100A .100A .070 -.150 .220 6500 ---- ---- .100A .100A .035 -.105 .140 1 6550 ---- ---- ---- ---- .020 -.060 .080 6600 ---- ---- ---- ---- .010 -.035 .045 6650 ---- ---- ---- ---- .005 -.020 .025 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.460 -.990 12.450 5100 ---- ---- ---- ---- 10.970 -.980 11.950 5150 ---- ---- ---- ---- 10.470 -.990 11.460 5200 ---- ---- ---- ---- 9.980 -.980 10.960 5250 ---- ---- ---- ---- 9.480 -.990 10.470 5300 ---- ---- ---- ---- 8.990 -.980 9.970 5350 ---- ---- ---- ---- 8.500 -.980 9.480 5400 ---- ---- ---- ---- 8.000 -.980 8.980 5450 ---- ---- ---- ---- 7.510 -.980 8.490 5500 ---- ---- ---- ---- 7.020 -.980 8.000 5550 ---- ---- ---- ---- 6.540 -.970 7.510 5600 ---- ---- ---- ---- 6.050 -.970 7.020 5650 ---- ---- ---- ---- 5.570 -.960 6.530 5700 ---- ---- ---- ---- 5.100 -.940 6.040 5750 ---- ---- ---- ---- 4.630 -.930 5.560 5800 ---- ---- ---- ---- 4.170 -.920 5.090 5850 ---- ---- ---- ---- 3.720 -.900 4.620 5900 ---- ---- ---- ---- 3.280 -.880 4.160 5950 ---- ---- ---- ---- 2.860 -.850 3.710 6000 ---- ---- ---- ---- 2.470 -.800 3.270 6050 ---- ---- ---- ---- 2.090 -.760 2.850 6100 ---- ---- ---- ---- 1.750 -.710 2.460 6150 ---- ---- ---- ---- 1.440 -.650 2.090 6200 ---- ---- 1.020A 1.020A 1.170 -.580 1.750 6250 ---- ---- .790A .790A .930 -.520 1.450 6300 ---- ---- .600A .600A .730 -.460 1.190 10 6350 ---- ---- .440A .440A .570 -.380 .950 6400 ---- ---- .330A .330A .430 -.320 .750 1 6450 ---- ---- .230A .230A .320 -.270 .590 6500 ---- ---- .170A .170A .230 -.220 .450 6550 ---- ---- .160A .160A .170 -.160 .330 6600 ---- ---- .140A .140A .120 -.130 .250 6650 ---- ---- ---- ---- .080 -.100 .180 6700 ---- ---- ---- ---- .050 -.080 .130 6750 ---- ---- ---- ---- .035 -.055 .090 6800 ---- ---- ---- ---- .025 -.035 .060 6850 ---- ---- ---- ---- .015 -.025 .040 6900 ---- ---- ---- ---- .010 -.015 .025 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.050 -.910 6.960 5650 ---- ---- ---- ---- 5.580 -.910 6.490 5700 ---- ---- ---- ---- 5.130 -.890 6.020 5750 ---- ---- ---- ---- 4.680 -.880 5.560 5800 ---- ---- ---- ---- 4.240 -.860 5.100 5850 ---- ---- ---- ---- 3.820 -.830 4.650 5900 ---- ---- ---- ---- 3.410 -.800 4.210 5950 ---- ---- ---- ---- 3.010 -.780 3.790 6000 ---- ---- ---- ---- 2.640 -.740 3.380 6050 ---- ---- ---- ---- 2.280 -.700 2.980 6100 ---- ---- ---- ---- 1.960 -.650 2.610 6150 ---- ---- ---- ---- 1.660 -.600 2.260 6200 ---- ---- 1.240A 1.240A 1.380 -.560 1.940 6250 ---- ---- 1.010A 1.010A 1.140 -.500 1.640 6300 ---- ---- .810A .810A .930 -.450 1.380 6350 ---- ---- .640A .640A .750 -.390 1.140 6400 ---- ---- .500A .500A .600 -.340 .940 6450 ---- ---- .390A .390A .470 -.290 .760 6500 ---- ---- .300A .300A .370 -.240 .610 6550 ---- ---- .230A .230A .290 -.200 .490 6600 ---- ---- .180A .180A .220 -.170 .390 6650 ---- ---- .180A .180A .170 -.130 .300 6700 ---- ---- .180A .180A .120 -.110 .230 6750 ---- ---- ---- ---- .090 -.090 .180 6800 ---- ---- ---- ---- .070 -.060 .130 6850 ---- ---- ---- ---- .050 -.050 .100 ZN AUG23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.230 -.860 6.090 5750 ---- ---- ---- ---- 4.800 -.840 5.640 5800 ---- ---- ---- ---- 4.370 -.830 5.200 5850 ---- ---- ---- ---- 3.960 -.800 4.760 5900 ---- ---- ---- ---- 3.570 -.770 4.340 5950 ---- ---- ---- ---- 3.190 -.740 3.930 6000 ---- ---- ---- ---- 2.820 -.710 3.530 6050 ---- ---- ---- ---- 2.480 -.670 3.150 6100 ---- ---- ---- ---- 2.160 -.630 2.790 6150 ---- ---- 1.980A 1.980A 1.860 -.600 2.460 6200 ---- ---- 1.700A 1.700A 1.590 -.550 2.140 6250 ---- ---- 1.220A 1.220A 1.350 -.500 1.850 6300 ---- ---- 1.010A 1.010A 1.130 -.460 1.590 6350 ---- ---- .840A .840A .950 -.400 1.350 6400 ---- ---- .680A .680A .780 -.360 1.140 6450 ---- ---- .550A .550A .640 -.320 .960 6500 ---- ---- .440A .440A .520 -.280 .800 6550 ---- ---- .360A .360A .420 -.240 .660 6600 ---- ---- .280A .280A .340 -.200 .540 6650 ---- ---- .230A .230A .270 -.170 .440 6700 ---- ---- .220A .220A .210 -.150 .360 6750 ---- ---- .200A .200A .170 -.120 .290 6800 ---- ---- ---- ---- .130 -.100 .230 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.320 -.940 12.260 5100 ---- ---- ---- ---- 10.840 -.940 11.780 5150 ---- ---- ---- ---- 10.360 -.930 11.290 5200 ---- ---- ---- ---- 9.880 -.930 10.810 5250 ---- ---- ---- ---- 9.410 -.920 10.330 5300 ---- ---- ---- ---- 8.940 -.920 9.860 5350 ---- ---- ---- ---- 8.470 -.910 9.380 5400 ---- ---- ---- ---- 8.000 -.910 8.910 5450 ---- ---- ---- ---- 7.540 -.900 8.440 5500 ---- ---- ---- ---- 7.090 -.890 7.980 5550 ---- ---- ---- ---- 6.640 -.880 7.520 5600 ---- ---- ---- ---- 6.200 -.860 7.060 5650 ---- ---- ---- ---- 5.760 -.850 6.610 5700 ---- ---- ---- ---- 5.340 -.830 6.170 5750 ---- ---- ---- ---- 4.920 -.810 5.730 5800 ---- ---- ---- ---- 4.510 -.800 5.310 5850 ---- ---- ---- ---- 4.120 -.770 4.890 5900 ---- ---- ---- ---- 3.740 -.740 4.480 5950 ---- ---- ---- ---- 3.370 -.720 4.090 6000 ---- ---- ---- ---- 3.020 -.690 3.710 6050 ---- ---- ---- ---- 2.690 -.650 3.340 6100 ---- ---- ---- ---- 2.380 -.620 3.000 6150 ---- ---- 2.070A 2.070A 2.090 -.580 2.670 6200 ---- ---- 1.800A 1.800A 1.830 -.540 2.370 6250 ---- ---- 1.440A 1.440A 1.590 -.490 2.080 6300 ---- ---- 1.230A 1.230A 1.370 -.450 1.820 6350 ---- ---- 1.040A 1.040A 1.170 -.420 1.590 6400 ---- ---- .870A .870A 1.000 -.370 1.370 6450 ---- ---- .730A .730A .840 -.340 1.180 6500 ---- ---- .610A .610A .710 -.300 1.010 6550 ---- ---- .510A .510A .590 -.270 .860 6600 ---- ---- .420A .420A .490 -.240 .730 6650 ---- ---- .340A .340A .410 -.200 .610 6700 ---- ---- .280A .280A .340 -.170 .510 6750 ---- ---- .240A .240A .280 -.150 .430 6800 ---- ---- .230A .230A .230 -.130 .360 6850 ---- ---- .230A .230A .180 -.110 .290 6900 ---- ---- ---- ---- .150 -.090 .240 6950 ---- ---- ---- ---- .120 -.080 .200 7000 ---- ---- ---- ---- .100 -.060 .160 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.370 -.780 7.150 5650 ---- ---- ---- ---- 5.970 -.760 6.730 5700 ---- ---- ---- ---- 5.570 -.740 6.310 5750 ---- ---- ---- ---- 5.180 -.730 5.910 5800 ---- ---- ---- ---- 4.810 -.700 5.510 5850 ---- ---- ---- ---- 4.440 -.690 5.130 5900 ---- ---- ---- ---- 4.090 -.660 4.750 5950 ---- ---- ---- ---- 3.750 -.640 4.390 6000 ---- ---- ---- ---- 3.430 -.610 4.040 6050 ---- ---- ---- ---- 3.120 -.590 3.710 6100 ---- ---- ---- ---- 2.820 -.570 3.390 6150 ---- ---- 2.500A 2.500A 2.550 -.530 3.080 6200 ---- ---- 2.240A 2.240A 2.290 -.510 2.800 6250 ---- ---- 1.880A 1.880A 2.050 -.480 2.530 6300 ---- ---- 1.660A 1.660A 1.830 -.440 2.270 6350 ---- ---- 1.470A 1.470A 1.630 -.410 2.040 6400 ---- ---- 1.290A 1.290A 1.440 -.380 1.820 6450 ---- ---- 1.130A 1.130A 1.270 -.360 1.630 6500 ---- ---- .990A .990A 1.120 -.320 1.440 6550 ---- ---- .860A .860A .980 -.300 1.280 6600 ---- ---- .750A .750A .860 -.270 1.130 6650 ---- ---- .650A .650A .750 -.240 .990 6700 ---- ---- .560A .560A .650 -.220 .870 6750 ---- ---- .490A .490A .560 -.200 .760 6800 ---- ---- .420A .420A .480 -.180 .660 6850 ---- ---- .360A .360A .420 -.160 .580 6900 ---- ---- .310A .310A .360 -.140 .500 6950 ---- ---- .310A .310A .310 -.120 .430 7000 ---- ---- .300A .300A .260 -.110 .370 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.490 -.720 7.210 5650 ---- ---- ---- ---- 6.100 -.710 6.810 5700 ---- ---- ---- ---- 5.730 -.690 6.420 5750 ---- ---- ---- ---- 5.360 -.680 6.040 5800 ---- ---- ---- ---- 5.010 -.650 5.660 5850 ---- ---- ---- ---- 4.660 -.640 5.300 5900 ---- ---- ---- ---- 4.330 -.610 4.940 5950 ---- ---- ---- ---- 4.010 -.590 4.600 6000 ---- ---- ---- ---- 3.700 -.570 4.270 6050 ---- ---- 3.350A 3.350A 3.400 -.550 3.950 6100 ---- ---- 3.070A 3.070A 3.120 -.530 3.650 6150 ---- ---- 2.800A 2.800A 2.850 -.510 3.360 6200 ---- ---- 2.550A 2.550A 2.600 -.480 3.080 6250 ---- ---- 2.190A 2.190A 2.360 -.460 2.820 6300 ---- ---- 1.980A 1.980A 2.140 -.430 2.570 6350 ---- ---- 1.780A 1.780A 1.940 -.400 2.340 6400 ---- ---- 1.600A 1.600A 1.750 -.380 2.130 6450 ---- ---- 1.440A 1.440A 1.570 -.360 1.930 6500 ---- ---- 1.280A 1.280A 1.410 -.340 1.750 6550 ---- ---- 1.140A 1.140A 1.270 -.310 1.580 6600 ---- ---- 1.020A 1.020A 1.140 -.280 1.420 6650 ---- ---- .910A .910A 1.010 -.270 1.280 6700 ---- ---- .810A .810A .900 -.250 1.150 6750 ---- ---- .720A .720A .800 -.220 1.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .015 +.010 .005 5850 ---- ---- ---- ---- .030 +.020 .010 5900 ---- ---- ---- ---- .050 +.035 .015 5950 ---- ---- ---- ---- .080 +.050 .030 6000 ---- .080B ---- .070B .140 +.090 .050 6050 ---- .150B ---- .150B .210 +.120 .090 6100 ---- .260B .110A .110A .330 +.190 .140 6150 .200 .410B .160A .190A .490 +.270 1 .220 6200 ---- .610B .260A .260A .700 +.360 .340 6250 ---- .640B .400A .400A .960 +.460 .500 6300 ---- ---- .600A .600A 1.280 +.570 .710 6350 ---- ---- ---- ---- 1.650 +.670 .980 6400 ---- ---- ---- ---- 2.070 +.770 1.300 6450 ---- ---- ---- ---- 2.510 +.840 1.670 6500 ---- ---- ---- ---- 2.980 +.900 2.080 6550 ---- ---- ---- ---- 3.460 +.930 2.530 6600 ---- ---- ---- ---- 3.950 +.960 2.990 6650 ---- ---- ---- ---- 4.440 +.970 3.470 6700 ---- ---- ---- ---- 4.940 +.980 3.960 6750 ---- ---- ---- ---- 5.440 +.990 4.450 6800 ---- ---- ---- ---- 5.930 +.990 4.940 6850 ---- ---- ---- ---- 6.430 +.990 5.440 6900 ---- ---- ---- ---- 6.930 +.990 5.940 6950 ---- ---- ---- ---- 7.430 +.990 6.440 7000 ---- ---- ---- ---- 7.930 +1.000 6.930 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5350 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .015 +.010 .005 5450 ---- ---- ---- ---- .020 +.010 .010 5500 ---- ---- ---- ---- .025 +.010 .015 5550 ---- ---- ---- ---- .035 +.015 .020 5600 ---- ---- ---- ---- .050 +.025 .025 5650 ---- ---- ---- ---- .070 +.035 .035 5700 ---- ---- ---- ---- .090 +.045 .045 5750 ---- ---- ---- ---- .110 +.050 .060 5800 ---- ---- ---- ---- .150 +.070 .080 5850 ---- ---- ---- ---- .200 +.090 .110 5900 ---- .180B ---- .180B .260 +.120 .140 5950 ---- .250B .160A .160A .330 +.140 .190 1 6000 ---- .340B .190A .190A .430 +.180 .250 6050 ---- .460B .250A .250A .550 +.220 .330 6100 ---- .610B .340A .340A .710 +.280 .430 6150 ---- .790B .450A .450A .890 +.340 .550 6200 ---- 1.020B .590A .590A 1.120 +.410 .710 6250 ---- 1.030B .770A .770A 1.380 +.470 .910 6300 ---- 1.300B .980A .980A 1.680 +.540 1.140 6350 ---- ---- ---- ---- 2.010 +.610 1.400 6400 ---- ---- ---- ---- 2.370 +.670 1.700 6450 ---- ---- ---- ---- 2.750 +.720 2.030 6500 ---- ---- ---- ---- 3.160 +.770 2.390 6550 ---- ---- ---- ---- 3.590 +.820 2.770 6600 ---- ---- ---- ---- 4.040 +.860 3.180 6650 ---- ---- ---- ---- 4.500 +.890 3.610 6700 ---- ---- ---- ---- 4.970 +.920 4.050 6750 ---- ---- ---- ---- 5.440 +.930 4.510 6800 ---- ---- ---- ---- 5.930 +.950 4.980 6850 ---- ---- ---- ---- 6.420 +.970 5.450 6900 ---- ---- ---- ---- 6.910 +.980 5.930 6950 ---- ---- ---- ---- 7.400 +.980 6.420 7000 ---- ---- ---- ---- 7.890 +.980 6.910 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 +.050 .070 5650 ---- ---- ---- ---- .150 +.060 .090 5700 ---- ---- ---- ---- .190 +.070 .120 5750 ---- ---- ---- ---- .240 +.090 .150 5800 ---- ---- ---- ---- .300 +.110 .190 5850 ---- .260B .210A .210A .370 +.140 .230 5900 ---- .330B .220A .220A .450 +.160 .290 5950 ---- .430B .280A .280A .550 +.190 .360 6000 ---- .550B .350A .350A .670 +.230 .440 6050 ---- .680B .440A .440A .810 +.270 .540 6100 ---- .850B .550A .550A .980 +.320 .660 6150 ---- 1.050B .680A .680A 1.170 +.360 .810 6200 ---- 1.260B .850A .850A 1.390 +.410 .980 6250 ---- 1.290B 1.040A 1.040A 1.650 +.470 1.180 6300 ---- 1.560B 1.260A 1.260A 1.930 +.520 1.410 6350 ---- ---- ---- ---- 2.250 +.580 1.670 6400 ---- ---- ---- ---- 2.590 +.630 1.960 6450 ---- ---- ---- ---- 2.960 +.680 2.280 6500 ---- ---- ---- ---- 3.350 +.730 2.620 6550 ---- ---- ---- ---- 3.760 +.770 2.990 6600 ---- ---- ---- ---- 4.180 +.800 3.380 6650 ---- ---- ---- ---- 4.620 +.830 3.790 6700 ---- ---- ---- ---- 5.080 +.860 4.220 6750 ---- ---- ---- ---- 5.540 +.880 4.660 6800 ---- ---- ---- ---- 6.010 +.900 5.110 6850 ---- ---- ---- ---- 6.490 +.920 5.570 ZN AUG23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .310 +.100 .210 5750 ---- .260B ---- .260B .370 +.120 .250 5800 ---- .320B .240A .240A .440 +.140 .300 5850 ---- .400B .280A .280A .530 +.170 .360 5900 ---- .490B .350A .350A .620 +.190 .430 5950 ---- .600B .420A .420A .730 +.220 .510 6000 ---- .730B .510A .510A .860 +.250 .610 6050 ---- .880B .620A .620A 1.010 +.290 .720 6100 ---- 1.060B .740A .740A 1.180 +.330 .850 6150 ---- 1.260B .890A .890A 1.380 +.370 1.010 6200 ---- 1.490B 1.060A 1.060A 1.600 +.420 1.180 6250 ---- 1.500B 1.250A 1.250A 1.850 +.460 1.390 6300 ---- 1.880B 1.480A 1.480A 2.130 +.510 1.620 6350 ---- 2.050B 1.790A 1.790A 2.430 +.560 1.870 6400 ---- ---- ---- ---- 2.760 +.600 2.160 6450 ---- ---- ---- ---- 3.110 +.650 2.460 6500 ---- ---- ---- ---- 3.490 +.690 2.800 6550 ---- ---- ---- ---- 3.880 +.730 3.150 6600 ---- ---- ---- ---- 4.290 +.770 3.520 6650 ---- ---- ---- ---- 4.710 +.790 3.920 6700 ---- ---- ---- ---- 5.150 +.820 4.330 6750 ---- ---- ---- ---- 5.600 +.850 4.750 6800 ---- ---- ---- ---- 6.050 +.870 5.180 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 +.015 .035 5100 ---- ---- ---- ---- .060 +.020 .040 5150 ---- ---- ---- ---- .070 +.020 .050 5200 ---- ---- ---- ---- .090 +.030 .060 5250 ---- ---- ---- ---- .100 +.030 .070 5300 ---- ---- ---- ---- .120 +.040 .080 5350 ---- ---- ---- ---- .150 +.050 .100 5400 ---- ---- ---- ---- .170 +.050 .120 5450 ---- ---- ---- ---- .200 +.060 .140 5500 ---- ---- ---- ---- .240 +.070 .170 5550 ---- ---- ---- ---- .280 +.080 .200 5600 ---- ---- ---- ---- .330 +.100 .230 5650 ---- ---- ---- ---- .380 +.110 .270 5700 ---- ---- .280A .280A .440 +.120 .320 5750 ---- .390B .300A .300A .520 +.150 .370 5800 ---- .470B .360A .360A .600 +.170 .430 5850 ---- .560B .420A .420A .700 +.190 .510 5900 ---- .670B .500A .500A .800 +.210 .590 5950 ---- .790B .590A .590A .930 +.240 .690 6000 ---- .930B .690A .690A 1.070 +.270 .800 6050 ---- 1.080B .810A .810A 1.230 +.310 .920 6100 ---- 1.270B .940A .940A 1.410 +.340 1.070 6150 ---- 1.470B 1.100A 1.100A 1.610 +.380 1.230 6200 ---- 1.700B 1.280A 1.280A 1.840 +.420 1.420 6250 ---- 1.810B 1.470A 1.470A 2.090 +.470 1.620 6300 ---- 1.970B 1.700A 1.700A 2.360 +.510 1.850 6350 ---- 2.370B ---- 2.370B 2.650 +.540 2.110 6400 ---- ---- ---- ---- 2.970 +.590 2.380 6450 ---- ---- ---- ---- 3.300 +.620 2.680 6500 ---- ---- ---- ---- 3.660 +.660 3.000 6550 ---- ---- ---- ---- 4.040 +.700 3.340 6600 ---- ---- ---- ---- 4.430 +.730 3.700 6650 ---- ---- ---- ---- 4.830 +.760 4.070 6700 ---- ---- ---- ---- 5.250 +.790 4.460 6750 ---- ---- ---- ---- 5.680 +.810 4.870 6800 ---- ---- ---- ---- 6.120 +.830 5.290 6850 ---- ---- ---- ---- 6.570 +.850 5.720 6900 ---- ---- ---- ---- 7.020 +.870 6.150 6950 ---- ---- ---- ---- 7.480 +.880 6.600 7000 ---- ---- ---- ---- 7.950 +.900 7.050 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .430A .430A .640 +.130 .510 5650 ---- ---- .490A .490A .720 +.150 .570 5700 ---- .660B .550A .550A .810 +.170 .640 5750 ---- .750B .630A .630A .910 +.190 .720 5800 ---- .850B .710A .710A 1.020 +.210 .810 5850 ---- .970B .800A .800A 1.140 +.230 .910 5900 ---- 1.090B .900A .900A 1.270 +.250 1.020 5950 ---- 1.240B 1.010A 1.010A 1.410 +.270 1.140 6000 ---- 1.390B 1.140A 1.140A 1.570 +.290 1.280 6050 ---- 1.570B 1.280A 1.280A 1.750 +.330 1.420 6100 ---- 1.760B 1.440A 1.440A 1.940 +.350 1.590 6150 ---- 1.970B 1.610A 1.610A 2.150 +.380 1.770 6200 ---- 2.200B 1.800A 1.800A 2.380 +.410 1.970 6250 ---- 2.320B 2.010A 2.010A 2.620 +.440 2.180 6300 ---- 2.580B 2.230A 2.230A 2.890 +.480 2.410 6350 ---- 2.750B ---- 2.750B 3.170 +.500 2.670 6400 ---- 3.040B ---- 3.040B 3.470 +.540 2.930 6450 ---- ---- ---- ---- 3.780 +.560 3.220 6500 ---- ---- ---- ---- 4.110 +.590 3.520 6550 ---- ---- ---- ---- 4.460 +.620 3.840 6600 ---- ---- ---- ---- 4.820 +.650 4.170 6650 ---- ---- ---- ---- 5.190 +.670 4.520 6700 ---- ---- ---- ---- 5.580 +.690 4.890 6750 ---- ---- ---- ---- 5.980 +.720 5.260 6800 ---- ---- ---- ---- 6.390 +.740 5.650 6850 ---- ---- ---- ---- 6.800 +.750 6.050 6900 ---- ---- ---- ---- 7.230 +.780 6.450 6950 ---- ---- ---- ---- 7.660 +.790 6.870 7000 ---- ---- ---- ---- 8.100 +.810 7.290 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .690A .690A .940 +.160 .780 5650 ---- .870B .760A .760A 1.040 +.180 .860 5700 ---- .960B .840A .840A 1.140 +.190 .950 5750 ---- 1.070B .930A .930A 1.250 +.210 1.040 5800 ---- 1.190B 1.030A 1.030A 1.380 +.230 1.150 5850 ---- 1.320B 1.140A 1.140A 1.510 +.250 1.260 5900 ---- 1.460B 1.260A 1.260A 1.660 +.270 1.390 5950 ---- 1.620B 1.390A 1.390A 1.810 +.290 1.520 6000 ---- 1.790B 1.530A 1.530A 1.980 +.310 1.670 6050 ---- 1.970B 1.690A 1.690A 2.170 +.340 1.830 6100 ---- 2.170B 1.860A 1.860A 2.370 +.360 2.010 6150 ---- 2.390B 2.040A 2.040A 2.580 +.380 2.200 6200 ---- 2.620B 2.240A 2.240A 2.810 +.410 2.400 6250 ---- 2.740B 2.450A 2.450A 3.050 +.430 2.620 6300 ---- ---- 2.680A 2.680A 3.310 +.460 2.850 6350 ---- ---- ---- ---- 3.580 +.480 3.100 6400 ---- 3.560B ---- 3.450B 3.870 +.510 3.360 6450 ---- 3.750B ---- 3.750B 4.180 +.540 3.640 6500 ---- ---- ---- ---- 4.500 +.560 3.940 6550 ---- ---- ---- ---- 4.830 +.580 4.250 6600 ---- ---- ---- ---- 5.180 +.610 4.570 6650 ---- ---- ---- ---- 5.540 +.630 4.910 6700 ---- ---- ---- ---- 5.900 +.640 5.260 6750 ---- ---- ---- ---- 6.280 +.660 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 9000 +530 8470 465 ---- ---- ---- ---- 8500 +530 7970 470 ---- ---- ---- ---- 8000 +530 7470 475 ---- ---- ---- ---- 7500 +530 6970 480 ---- ---- ---- ---- 7000 +530 6470 485 ---- ---- ---- ---- 6500 +530 5970 490 ---- ---- ---- ---- 6000 +530 5470 495 ---- ---- ---- ---- 5500 +530 4970 500 ---- ---- ---- ---- 5000 +530 4470 505 ---- ---- ---- ---- 4500 +530 3970 510 ---- ---- ---- ---- 4000 +520 3480 515 ---- ---- ---- ---- 3500 +510 2990 520 ---- ---- ---- ---- 3000 +500 2500 525 ---- ---- ---- ---- 2500 +470 2030 530 ---- ---- ---- ---- 2000 +410 1590 535 ---- ---- ---- ---- 1500 +320 1180 540 ---- ---- ---- ---- 1000 +180 820 545 ---- ---- ---- ---- 500 -30 530 550 ---- ---- ---- ---- -320 320 555 ---- ---- ---- ---- -170 170 560 ---- ---- ---- ---- -80 80 565 ---- ---- ---- ---- -40 40 570 ---- ---- ---- ---- -20 20 575 ---- ---- ---- ---- -10 10 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- -10 10 515 ---- ---- ---- ---- -10 10 520 ---- ---- ---- ---- -30 30 525 ---- ---- ---- ---- -60 60 530 ---- ---- ---- ---- -110 110 535 ---- ---- ---- ---- -210 210 540 ---- ---- ---- ---- -350 350 545 ---- ---- ---- ---- -560 560 550 ---- ---- ---- ---- -840 840 555 ---- ---- ---- ---- 500 -700 1200 560 ---- ---- ---- ---- 1000 -610 1610 565 ---- ---- ---- ---- 1500 -560 2060 570 ---- ---- ---- ---- 2000 -540 2540 575 ---- ---- ---- ---- 2500 -530 3030 580 ---- ---- ---- ---- 3000 -520 3520 585 ---- ---- ---- ---- 3500 -520 4020 590 ---- ---- ---- ---- 4000 -520 4520 595 ---- ---- ---- ---- 4500 -520 5020 600 ---- ---- ---- ---- 5000 -520 5520 605 ---- ---- ---- ---- 5500 -520 6020 610 ---- ---- ---- ---- 6000 -520 6520 615 ---- ---- ---- ---- 6500 -520 7020 620 ---- ---- ---- ---- 7000 -520 7520 625 ---- ---- ---- ---- 7500 -520 8020 630 ---- ---- ---- ---- 8000 -520 8520 635 ---- ---- ---- ---- 8500 -520 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8940 -30 8970 465 ---- ---- ---- ---- 8440 -30 8470 470 ---- ---- ---- ---- 7940 -30 7970 475 ---- ---- ---- ---- 7440 -30 7470 480 ---- ---- ---- ---- 6940 -30 6970 485 ---- ---- ---- ---- 6440 -30 6470 490 ---- ---- ---- ---- 5950 -20 5970 495 ---- ---- ---- ---- 5450 -20 5470 500 ---- ---- ---- ---- 4950 -20 4970 505 ---- ---- ---- ---- 4450 -20 4470 510 ---- ---- ---- ---- 3950 -30 3980 515 ---- ---- ---- ---- 3450 -30 3480 520 ---- ---- ---- ---- 2950 -40 2990 525 ---- ---- ---- ---- 2460 -50 2510 530 ---- ---- ---- ---- 1980 -60 2040 535 ---- ---- ---- ---- 1530 -60 1590 540 ---- ---- ---- ---- 1110 -60 1170 545 ---- ---- ---- ---- 750 -60 810 550 ---- ---- ---- ---- 470 -50 520 555 ---- ---- ---- ---- 270 -40 310 560 ---- ---- ---- ---- 140 -30 170 565 ---- ---- ---- ---- 70 -10 80 570 ---- ---- ---- ---- 30 -10 40 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N APR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 10 -30 40 530 ---- ---- ---- ---- 30 -30 60 535 ---- ---- ---- ---- 80 -30 110 540 ---- ---- ---- ---- 160 -40 200 545 ---- ---- ---- ---- 300 -40 340 550 ---- ---- ---- ---- 520 -30 550 555 ---- ---- ---- ---- 820 -10 830 560 ---- ---- ---- ---- 1190 UNCH 1190 565 ---- ---- ---- ---- 1610 UNCH 1610 570 ---- ---- ---- ---- 2080 +20 2060 575 ---- ---- ---- ---- 2560 +20 2540 580 ---- ---- ---- ---- 3050 +30 3020 585 ---- ---- ---- ---- 3550 +30 3520 590 ---- ---- ---- ---- 4050 +30 4020 595 ---- ---- ---- ---- 4550 +30 4520 600 ---- ---- ---- ---- 5050 +30 5020 605 ---- ---- ---- ---- 5550 +30 5520 610 ---- ---- ---- ---- 6050 +30 6020 615 ---- ---- ---- ---- 6540 +20 6520 620 ---- ---- ---- ---- 7040 +20 7020 625 ---- ---- ---- ---- 7540 +20 7520 630 ---- ---- ---- ---- 8040 +20 8020 635 ---- ---- ---- ---- 8540 +20 8520 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21890 -20 21910 340 ---- ---- ---- ---- 20890 -20 20910 350 ---- ---- ---- ---- 19900 -20 19920 360 ---- ---- ---- ---- 18900 -20 18920 370 ---- ---- ---- ---- 17900 -20 17920 380 ---- ---- ---- ---- 16900 -30 16930 390 ---- ---- ---- ---- 15910 -20 15930 400 ---- ---- ---- ---- 14910 -20 14930 410 ---- ---- ---- ---- 13910 -20 13930 420 ---- ---- ---- ---- 12910 -30 12940 430 ---- ---- ---- ---- 11920 -20 11940 435 ---- ---- ---- ---- 11420 -20 11440 440 ---- ---- ---- ---- 10920 -20 10940 445 ---- ---- ---- ---- 10420 -30 10450 450 ---- ---- ---- ---- 9920 -30 9950 455 ---- ---- ---- ---- 9420 -30 9450 460 ---- ---- ---- ---- 8930 -20 8950 465 ---- ---- ---- ---- 8430 -30 8460 470 ---- ---- ---- ---- 7940 -20 7960 475 ---- ---- ---- ---- 7440 -20 7460 480 ---- ---- ---- ---- 6940 -30 6970 485 ---- ---- ---- ---- 6450 -30 6480 490 ---- ---- ---- ---- 5960 -20 5980 495 ---- ---- ---- ---- 5470 -20 5490 500 ---- ---- ---- ---- 4980 -30 5010 505 ---- ---- ---- ---- 4490 -30 4520 510 ---- ---- ---- ---- 4020 -30 4050 515 ---- ---- ---- ---- 3540 -40 3580 520 ---- ---- ---- ---- 3080 -40 3120 525 ---- ---- ---- ---- 2630 -40 2670 530 ---- ---- ---- ---- 2210 -30 2240 535 ---- ---- ---- ---- 1800 -40 1840 540 ---- ---- ---- ---- 1440 -30 1470 545 ---- ---- ---- ---- 1120 -30 1150 550 ---- ---- ---- ---- 850 -30 880 555 ---- ---- ---- ---- 620 -30 650 560 ---- ---- ---- ---- 440 -30 470 565 ---- ---- ---- ---- 310 -20 330 570 ---- ---- ---- ---- 200 -20 220 575 ---- ---- ---- ---- 130 -10 140 580 ---- ---- ---- ---- 80 -10 90 585 ---- ---- ---- ---- 50 UNCH 50 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21790 -20 21810 340 ---- ---- ---- ---- 20790 -30 20820 350 ---- ---- ---- ---- 19800 -20 19820 360 ---- ---- ---- ---- 18810 -20 18830 370 ---- ---- ---- ---- 17820 -20 17840 380 ---- ---- ---- ---- 16820 -30 16850 390 ---- ---- ---- ---- 15830 -20 15850 400 ---- ---- ---- ---- 14840 -20 14860 410 ---- ---- ---- ---- 13850 -20 13870 420 ---- ---- ---- ---- 12860 -30 12890 430 ---- ---- ---- ---- 11870 -30 11900 435 ---- ---- ---- ---- 11380 -30 11410 440 ---- ---- ---- ---- 10890 -20 10910 445 ---- ---- ---- ---- 10400 -20 10420 450 ---- ---- ---- ---- 9910 -20 9930 455 ---- ---- ---- ---- 9420 -20 9440 460 ---- ---- ---- ---- 8930 -30 8960 465 ---- ---- ---- ---- 8440 -30 8470 470 ---- ---- ---- ---- 7960 -30 7990 475 ---- ---- ---- ---- 7480 -30 7510 480 ---- ---- ---- ---- 7000 -30 7030 485 ---- ---- ---- ---- 6530 -20 6550 490 ---- ---- ---- ---- 6060 -20 6080 495 ---- ---- ---- ---- 5590 -30 5620 500 ---- ---- ---- ---- 5130 -30 5160 505 ---- ---- ---- ---- 4680 -30 4710 510 ---- ---- ---- ---- 4240 -30 4270 515 ---- ---- ---- ---- 3810 -30 3840 520 ---- ---- ---- ---- 3400 -20 3420 525 ---- ---- ---- ---- 3000 -20 3020 530 ---- ---- ---- ---- 2620 -20 2640 535 ---- ---- ---- ---- 2260 -30 2290 540 ---- ---- ---- ---- 1940 -20 1960 545 ---- ---- ---- ---- 1640 -30 1670 550 ---- ---- ---- ---- 1380 -30 1410 555 ---- ---- ---- ---- 1150 -30 1180 560 ---- ---- ---- ---- 950 -20 970 565 ---- ---- ---- ---- 780 -20 800 570 ---- ---- ---- ---- 620 -20 640 575 ---- ---- ---- ---- 500 -10 510 580 ---- ---- ---- ---- 390 -10 400 585 ---- ---- ---- ---- 300 -10 310 590 ---- ---- ---- ---- 230 -10 240 595 ---- ---- ---- ---- 170 -10 180 600 ---- ---- ---- ---- 130 -10 140 605 ---- ---- ---- ---- 90 -10 100 610 ---- ---- ---- ---- 70 UNCH 70 615 ---- ---- ---- ---- 50 UNCH 50 620 ---- ---- ---- ---- 30 -10 40 625 ---- ---- ---- ---- 20 -10 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21230 UNCH 21230 340 ---- ---- ---- ---- 20240 UNCH 20240 350 ---- ---- ---- ---- 19260 +10 19250 360 ---- ---- ---- ---- 18270 +10 18260 370 ---- ---- ---- ---- 17280 UNCH 17280 380 ---- ---- ---- ---- 16290 UNCH 16290 390 ---- ---- ---- ---- 15300 UNCH 15300 400 ---- ---- ---- ---- 14320 UNCH 14320 410 ---- ---- ---- ---- 13330 UNCH 13330 420 ---- ---- ---- ---- 12350 UNCH 12350 430 ---- ---- ---- ---- 11370 UNCH 11370 435 ---- ---- ---- ---- 10880 UNCH 10880 440 ---- ---- ---- ---- 10400 UNCH 10400 445 ---- ---- ---- ---- 9910 UNCH 9910 450 ---- ---- ---- ---- 9430 UNCH 9430 455 ---- ---- ---- ---- 8950 UNCH 8950 460 ---- ---- ---- ---- 8470 UNCH 8470 465 ---- ---- ---- ---- 8000 UNCH 8000 470 ---- ---- ---- ---- 7530 UNCH 7530 475 ---- ---- ---- ---- 7060 -10 7070 480 ---- ---- ---- ---- 6600 -10 6610 485 ---- ---- ---- ---- 6150 -10 6160 490 ---- ---- ---- ---- 5710 UNCH 5710 495 ---- ---- ---- ---- 5270 -10 5280 500 ---- ---- ---- ---- 4840 -10 4850 505 ---- ---- ---- ---- 4430 UNCH 4430 510 ---- ---- ---- ---- 4020 -10 4030 515 ---- ---- ---- ---- 3640 UNCH 3640 520 ---- ---- ---- ---- 3260 -10 3270 525 ---- ---- ---- ---- 2910 -10 2920 530 ---- ---- ---- ---- 2570 -10 2580 535 ---- ---- ---- ---- 2260 -10 2270 540 ---- ---- ---- ---- 1960 -10 1970 545 ---- ---- ---- ---- 1700 -10 1710 550 ---- ---- ---- ---- 1450 -10 1460 555 ---- ---- ---- ---- 1230 -10 1240 560 ---- ---- ---- ---- 1040 -10 1050 565 ---- ---- ---- ---- 870 UNCH 870 570 ---- ---- ---- ---- 720 -10 730 575 ---- ---- ---- ---- 590 -10 600 580 ---- ---- ---- ---- 490 -10 500 585 ---- ---- ---- ---- 400 UNCH 400 590 ---- ---- ---- ---- 320 -10 330 595 ---- ---- ---- ---- 260 UNCH 260 600 ---- ---- ---- ---- 210 UNCH 210 605 ---- ---- ---- ---- 160 -10 170 610 ---- ---- ---- ---- 130 UNCH 130 615 ---- ---- ---- ---- 100 UNCH 100 620 ---- ---- ---- ---- 80 UNCH 80 625 ---- ---- ---- ---- 60 UNCH 60 630 ---- ---- ---- ---- 40 -10 50 635 ---- ---- ---- ---- 30 -10 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH ---- 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21150 UNCH 21150 340 ---- ---- ---- ---- 20170 +10 20160 350 ---- ---- ---- ---- 19180 UNCH 19180 360 ---- ---- ---- ---- 18200 +10 18190 370 ---- ---- ---- ---- 17210 UNCH 17210 380 ---- ---- ---- ---- 16230 UNCH 16230 390 ---- ---- ---- ---- 15250 UNCH 15250 400 ---- ---- ---- ---- 14270 UNCH 14270 410 ---- ---- ---- ---- 13300 UNCH 13300 420 ---- ---- ---- ---- 12330 +10 12320 430 ---- ---- ---- ---- 11360 UNCH 11360 440 ---- ---- ---- ---- 10400 UNCH 10400 450 ---- ---- ---- ---- 9450 UNCH 9450 460 ---- ---- ---- ---- 8510 UNCH 8510 470 ---- ---- ---- ---- 7590 -10 7600 480 ---- ---- ---- ---- 6700 UNCH 6700 490 ---- ---- ---- ---- 5830 UNCH 5830 500 ---- ---- ---- ---- 5000 UNCH 5000 510 ---- ---- ---- ---- 4210 UNCH 4210 520 ---- ---- ---- ---- 3470 -10 3480 530 ---- ---- ---- ---- 2800 -10 2810 540 ---- ---- ---- ---- 2200 -10 2210 550 ---- ---- ---- ---- 1690 -10 1700 560 ---- ---- ---- ---- 1270 UNCH 1270 570 ---- ---- ---- ---- 930 -10 940 580 ---- ---- ---- ---- 670 -10 680 590 ---- ---- ---- ---- 470 -10 480 600 ---- ---- ---- ---- 330 UNCH 330 610 ---- ---- ---- ---- 220 UNCH 220 620 ---- ---- ---- ---- 140 -10 150 630 ---- ---- ---- ---- 90 UNCH 90 640 ---- ---- ---- ---- 60 UNCH 60 650 ---- ---- ---- ---- 30 -10 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21050 UNCH 21050 340 ---- ---- ---- ---- 20070 UNCH 20070 350 ---- ---- ---- ---- 19100 +10 19090 360 ---- ---- ---- ---- 18120 UNCH 18120 370 ---- ---- ---- ---- 17140 UNCH 17140 380 ---- ---- ---- ---- 16170 UNCH 16170 390 ---- ---- ---- ---- 15200 UNCH 15200 400 ---- ---- ---- ---- 14230 UNCH 14230 410 ---- ---- ---- ---- 13270 +10 13260 420 ---- ---- ---- ---- 12310 UNCH 12310 430 ---- ---- ---- ---- 11360 UNCH 11360 440 ---- ---- ---- ---- 10420 UNCH 10420 450 ---- ---- ---- ---- 9490 UNCH 9490 460 ---- ---- ---- ---- 8580 -10 8590 470 ---- ---- ---- ---- 7690 -10 7700 480 ---- ---- ---- ---- 6830 UNCH 6830 490 ---- ---- ---- ---- 6000 UNCH 6000 500 ---- ---- ---- ---- 5200 -10 5210 510 ---- ---- ---- ---- 4450 UNCH 4450 520 ---- ---- ---- ---- 3740 -10 3750 530 ---- ---- ---- ---- 3100 -10 3110 540 ---- ---- ---- ---- 2520 -10 2530 550 ---- ---- ---- ---- 2010 -10 2020 560 ---- ---- ---- ---- 1580 -10 1590 570 ---- ---- ---- ---- 1220 -10 1230 580 ---- ---- ---- ---- 930 UNCH 930 590 ---- ---- ---- ---- 700 -10 710 600 ---- ---- ---- ---- 520 -10 530 610 ---- ---- ---- ---- 380 -10 390 620 ---- ---- ---- ---- 270 -10 280 630 ---- ---- ---- ---- 190 -10 200 640 ---- ---- ---- ---- 130 -10 140 650 ---- ---- ---- ---- 90 UNCH 90 660 ---- ---- ---- ---- 60 UNCH 60 670 ---- ---- ---- ---- 40 UNCH 40 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 -10 50 505 ---- ---- ---- ---- 60 UNCH 60 510 ---- ---- ---- ---- 80 UNCH 80 515 ---- ---- ---- ---- 100 -10 110 520 ---- ---- ---- ---- 140 -10 150 525 ---- ---- ---- ---- 190 -10 200 530 ---- ---- ---- ---- 260 -10 270 535 ---- ---- ---- ---- 360 -10 370 540 ---- ---- ---- ---- 490 -10 500 545 ---- ---- ---- ---- 670 -10 680 550 ---- ---- ---- ---- 900 -10 910 555 ---- ---- ---- ---- 1170 -10 1180 560 ---- ---- ---- ---- 1490 UNCH 1490 565 ---- ---- ---- ---- 1850 UNCH 1850 570 ---- ---- ---- ---- 2250 +10 2240 575 ---- ---- ---- ---- 2670 +10 2660 580 ---- ---- ---- ---- 3120 +20 3100 585 ---- ---- ---- ---- 3590 +20 3570 590 ---- ---- ---- ---- 4060 +20 4040 595 ---- ---- ---- ---- 4550 +20 4530 600 ---- ---- ---- ---- 5040 +20 5020 605 ---- ---- ---- ---- 5540 +30 5510 610 ---- ---- ---- ---- 6030 +20 6010 615 ---- ---- ---- ---- 6530 +20 6510 620 ---- ---- ---- ---- 7030 +20 7010 625 ---- ---- ---- ---- 7530 +30 7500 630 ---- ---- ---- ---- 8030 +30 8000 635 ---- ---- ---- ---- 8530 +30 8500 640 ---- ---- ---- ---- 9030 +30 9000 645 ---- ---- ---- ---- 9520 +20 9500 650 ---- ---- ---- ---- 10020 +20 10000 655 ---- ---- ---- ---- 10520 +30 10490 660 ---- ---- ---- ---- 11020 +30 10990 665 ---- ---- ---- ---- 11520 +30 11490 670 ---- ---- ---- ---- 12020 +30 11990 680 ---- ---- ---- ---- 13010 +20 12990 690 ---- ---- ---- ---- 14010 +30 13980 700 ---- ---- ---- ---- 15010 +30 14980 710 ---- ---- ---- ---- 16010 +30 15980 720 ---- ---- ---- ---- 17000 +20 16980 730 ---- ---- ---- ---- 18000 +30 17970 740 ---- ---- ---- ---- 19000 +30 18970 750 ---- ---- ---- ---- 20000 +30 19970 760 ---- ---- ---- ---- 20990 +30 20960 770 ---- ---- ---- ---- 21990 +30 21960 780 ---- ---- ---- ---- 22990 +30 22960 790 ---- ---- ---- ---- 23980 +20 23960 800 ---- ---- ---- ---- 24980 +30 24950 810 ---- ---- ---- ---- 25980 +30 25950 820 ---- ---- ---- ---- 26980 +30 26950 830 ---- ---- ---- ---- 27970 +30 27940 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 40 UNCH 40 460 ---- ---- ---- ---- 50 UNCH 50 465 ---- ---- ---- ---- 60 UNCH 60 470 ---- ---- ---- ---- 70 UNCH 70 475 ---- ---- ---- ---- 80 -10 90 480 ---- ---- ---- ---- 100 -10 110 485 ---- ---- ---- ---- 120 -10 130 490 ---- ---- ---- ---- 150 UNCH 150 495 ---- ---- ---- ---- 180 -10 190 500 ---- ---- ---- ---- 220 -10 230 505 ---- ---- ---- ---- 270 UNCH 270 510 ---- ---- ---- ---- 320 -10 330 515 ---- ---- ---- ---- 390 UNCH 390 520 ---- ---- ---- ---- 470 UNCH 470 525 ---- ---- ---- ---- 560 -10 570 530 ---- ---- ---- ---- 680 UNCH 680 535 ---- ---- ---- ---- 820 -10 830 540 ---- ---- ---- ---- 990 UNCH 990 545 ---- ---- ---- ---- 1200 UNCH 1200 550 ---- ---- ---- ---- 1430 UNCH 1430 555 ---- ---- ---- ---- 1700 UNCH 1700 560 ---- ---- ---- ---- 1990 UNCH 1990 565 ---- ---- ---- ---- 2310 UNCH 2310 570 ---- ---- ---- ---- 2660 +10 2650 575 ---- ---- ---- ---- 3030 +10 3020 580 ---- ---- ---- ---- 3420 +10 3410 585 ---- ---- ---- ---- 3830 +20 3810 590 ---- ---- ---- ---- 4250 +10 4240 595 ---- ---- ---- ---- 4690 +20 4670 600 ---- ---- ---- ---- 5140 +20 5120 605 ---- ---- ---- ---- 5600 +20 5580 610 ---- ---- ---- ---- 6070 +20 6050 615 ---- ---- ---- ---- 6550 +20 6530 620 ---- ---- ---- ---- 7030 +20 7010 625 ---- ---- ---- ---- 7520 +30 7490 630 ---- ---- ---- ---- 8010 +30 7980 635 ---- ---- ---- ---- 8500 +30 8470 640 ---- ---- ---- ---- 8990 +30 8960 645 ---- ---- ---- ---- 9480 +20 9460 650 ---- ---- ---- ---- 9970 +20 9950 655 ---- ---- ---- ---- 10470 +30 10440 660 ---- ---- ---- ---- 10970 +30 10940 670 ---- ---- ---- ---- 11960 +30 11930 680 ---- ---- ---- ---- 12950 +20 12930 690 ---- ---- ---- ---- 13950 +30 13920 700 ---- ---- ---- ---- 14940 +30 14910 710 ---- ---- ---- ---- 15930 +30 15900 720 ---- ---- ---- ---- 16920 +20 16900 730 ---- ---- ---- ---- 17920 +30 17890 740 ---- ---- ---- ---- 18910 +30 18880 750 ---- ---- ---- ---- 19900 +30 19870 760 ---- ---- ---- ---- 20890 +30 20860 770 ---- ---- ---- ---- 21890 +30 21860 780 ---- ---- ---- ---- 22880 +30 22850 790 ---- ---- ---- ---- 23870 +30 23840 800 ---- ---- ---- ---- 24860 +30 24830 810 ---- ---- ---- ---- 25860 +30 25830 820 ---- ---- ---- ---- 26850 +30 26820 830 ---- ---- ---- ---- 27840 +30 27810 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 -10 30 435 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 -10 80 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 110 -10 120 470 ---- ---- ---- ---- 140 UNCH 140 475 ---- ---- ---- ---- 170 UNCH 170 480 ---- ---- ---- ---- 200 -10 210 485 ---- ---- ---- ---- 240 -10 250 490 ---- ---- ---- ---- 290 -10 300 495 ---- ---- ---- ---- 350 -10 360 500 ---- ---- ---- ---- 420 -10 430 505 ---- ---- ---- ---- 500 UNCH 500 510 ---- ---- ---- ---- 590 -10 600 515 ---- ---- ---- ---- 690 -10 700 520 ---- ---- ---- ---- 820 UNCH 820 525 ---- ---- ---- ---- 950 -10 960 530 ---- ---- ---- ---- 1110 -10 1120 535 ---- ---- ---- ---- 1290 -10 1300 540 ---- ---- ---- ---- 1490 -10 1500 545 ---- ---- ---- ---- 1720 -10 1730 550 ---- ---- ---- ---- 1970 -10 1980 555 ---- ---- ---- ---- 2240 -10 2250 560 ---- ---- ---- ---- 2540 -10 2550 565 ---- ---- ---- ---- 2870 -10 2880 570 ---- ---- ---- ---- 3220 UNCH 3220 575 ---- ---- ---- ---- 3580 -10 3590 580 ---- ---- ---- ---- 3970 -10 3980 585 ---- ---- ---- ---- 4380 UNCH 4380 590 ---- ---- ---- ---- 4800 UNCH 4800 595 ---- ---- ---- ---- 5230 UNCH 5230 600 ---- ---- ---- ---- 5670 UNCH 5670 605 ---- ---- ---- ---- 6120 UNCH 6120 610 ---- ---- ---- ---- 6580 UNCH 6580 615 ---- ---- ---- ---- 7050 UNCH 7050 620 ---- ---- ---- ---- 7520 UNCH 7520 625 ---- ---- ---- ---- 7990 UNCH 7990 630 ---- ---- ---- ---- 8470 UNCH 8470 635 ---- ---- ---- ---- 8960 UNCH 8960 640 ---- ---- ---- ---- 9440 UNCH 9440 645 ---- ---- ---- ---- 9930 UNCH ---- 650 ---- ---- ---- ---- 10420 UNCH 10420 660 ---- ---- ---- ---- 11400 UNCH 11400 670 ---- ---- ---- ---- 12380 UNCH 12380 680 ---- ---- ---- ---- 13370 UNCH 13370 690 ---- ---- ---- ---- 14360 UNCH 14360 700 ---- ---- ---- ---- 15350 UNCH 15350 710 ---- ---- ---- ---- 16340 UNCH 16340 720 ---- ---- ---- ---- 17330 +10 17320 730 ---- ---- ---- ---- 18320 +10 18310 740 ---- ---- ---- ---- 19300 UNCH 19300 750 ---- ---- ---- ---- 20290 UNCH 20290 760 ---- ---- ---- ---- 21280 UNCH 21280 770 ---- ---- ---- ---- 22270 UNCH 22270 780 ---- ---- ---- ---- 23260 UNCH 23260 790 ---- ---- ---- ---- 24250 +10 24240 800 ---- ---- ---- ---- 25240 +10 25230 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 120 UNCH 120 460 ---- ---- ---- ---- 160 -10 170 470 ---- ---- ---- ---- 230 UNCH 230 480 ---- ---- ---- ---- 320 UNCH 320 490 ---- ---- ---- ---- 440 UNCH 440 500 ---- ---- ---- ---- 590 UNCH 590 510 ---- ---- ---- ---- 780 -10 790 520 ---- ---- ---- ---- 1030 -10 1040 530 ---- ---- ---- ---- 1350 -10 1360 540 ---- ---- ---- ---- 1740 UNCH 1740 550 ---- ---- ---- ---- 2210 -10 2220 560 ---- ---- ---- ---- 2770 -10 2780 570 ---- ---- ---- ---- 3420 UNCH 3420 580 ---- ---- ---- ---- 4140 -10 4150 590 ---- ---- ---- ---- 4930 -10 4940 600 ---- ---- ---- ---- 5770 UNCH 5770 610 ---- ---- ---- ---- 6650 UNCH 6650 620 ---- ---- ---- ---- 7560 UNCH 7560 630 ---- ---- ---- ---- 8490 UNCH 8490 640 ---- ---- ---- ---- 9440 UNCH 9440 650 ---- ---- ---- ---- 10400 UNCH 10400 660 ---- ---- ---- ---- 11370 UNCH 11370 670 ---- ---- ---- ---- 12350 UNCH 12350 680 ---- ---- ---- ---- 13330 UNCH 13330 690 ---- ---- ---- ---- 14310 +10 14300 700 ---- ---- ---- ---- 15290 UNCH 15290 710 ---- ---- ---- ---- 16280 +10 16270 720 ---- ---- ---- ---- 17260 UNCH 17260 730 ---- ---- ---- ---- 18250 +10 18240 740 ---- ---- ---- ---- 19230 UNCH 19230 750 ---- ---- ---- ---- 20220 +10 20210 760 ---- ---- ---- ---- 21200 UNCH 21200 770 ---- ---- ---- ---- 22190 +10 22180 780 ---- ---- ---- ---- 23170 UNCH 23170 790 ---- ---- ---- ---- 24160 +10 24150 800 ---- ---- ---- ---- 25140 UNCH 25140 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 80 UNCH 80 430 ---- ---- ---- ---- 110 UNCH 110 440 ---- ---- ---- ---- 150 UNCH 150 450 ---- ---- ---- ---- 200 -10 210 460 ---- ---- ---- ---- 270 -10 280 470 ---- ---- ---- ---- 370 UNCH 370 480 ---- ---- ---- ---- 480 -10 490 490 ---- ---- ---- ---- 630 -10 640 500 ---- ---- ---- ---- 810 -10 820 510 ---- ---- ---- ---- 1040 -10 1050 520 ---- ---- ---- ---- 1320 -10 1330 530 ---- ---- ---- ---- 1650 -10 1660 540 ---- ---- ---- ---- 2060 UNCH 2060 550 ---- ---- ---- ---- 2530 -10 2540 560 ---- ---- ---- ---- 3070 -10 3080 570 ---- ---- ---- ---- 3690 -10 3700 580 ---- ---- ---- ---- 4380 -10 4390 590 ---- ---- ---- ---- 5140 UNCH 5140 600 ---- ---- ---- ---- 5940 UNCH 5940 610 ---- ---- ---- ---- 6780 UNCH 6780 620 ---- ---- ---- ---- 7650 UNCH 7650 630 ---- ---- ---- ---- 8550 UNCH 8550 640 ---- ---- ---- ---- 9470 UNCH 9470 650 ---- ---- ---- ---- 10410 UNCH 10410 660 ---- ---- ---- ---- 11360 UNCH 11360 670 ---- ---- ---- ---- 12320 UNCH 12320 680 ---- ---- ---- ---- 13290 +10 13280 690 ---- ---- ---- ---- 14260 UNCH 14260 700 ---- ---- ---- ---- 15230 UNCH 15230 710 ---- ---- ---- ---- 16210 +10 16200 720 ---- ---- ---- ---- 17180 UNCH 17180 730 ---- ---- ---- ---- 18160 UNCH 18160 740 ---- ---- ---- ---- 19140 UNCH 19140 750 ---- ---- ---- ---- 20120 UNCH 20120 760 ---- ---- ---- ---- 21100 UNCH 21100 770 ---- ---- ---- ---- 22080 UNCH 22080 780 ---- ---- ---- ---- 23060 UNCH 23060 790 ---- ---- ---- ---- 24040 UNCH 24040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I APR23 EUR/CHF Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9720 UNCH ---- 8850 ---- ---- ---- ---- .9470 UNCH ---- 8875 ---- ---- ---- ---- .9220 UNCH ---- 8900 ---- ---- ---- ---- .8970 UNCH ---- 8925 ---- ---- ---- ---- .8720 UNCH ---- 8950 ---- ---- ---- ---- .8470 UNCH ---- 8975 ---- ---- ---- ---- .8220 UNCH ---- 9000 ---- ---- ---- ---- .7970 UNCH ---- 9025 ---- ---- ---- ---- .7720 UNCH ---- 9050 ---- ---- ---- ---- .7470 UNCH ---- 9075 ---- ---- ---- ---- .7220 UNCH ---- 9100 ---- ---- ---- ---- .6970 UNCH ---- 9125 ---- ---- ---- ---- .6720 UNCH ---- 9150 ---- ---- ---- ---- .6470 UNCH ---- 9175 ---- ---- ---- ---- .6220 UNCH ---- 9200 ---- ---- ---- ---- .5970 UNCH ---- 9225 ---- ---- ---- ---- .5720 UNCH ---- 9250 ---- ---- ---- ---- .5470 UNCH ---- 9275 ---- ---- ---- ---- .5220 UNCH ---- 9300 ---- ---- ---- ---- .4970 UNCH ---- 9325 ---- ---- ---- ---- .4720 UNCH ---- 9350 ---- ---- ---- ---- .4470 UNCH ---- 9375 ---- ---- ---- ---- .4220 UNCH ---- 9400 ---- ---- ---- ---- .3970 UNCH ---- 9425 ---- ---- ---- ---- .3720 UNCH ---- 9450 ---- ---- ---- ---- .3470 UNCH ---- 9475 ---- ---- ---- ---- .3220 UNCH ---- 9500 ---- ---- ---- ---- .2970 UNCH ---- 9525 ---- ---- ---- ---- .2720 UNCH ---- 9550 ---- ---- ---- ---- .2470 UNCH ---- 9575 ---- ---- ---- ---- .2220 UNCH ---- 9600 ---- ---- ---- ---- .1970 UNCH ---- 9625 ---- ---- ---- ---- .1720 UNCH ---- 9650 ---- ---- ---- ---- .1470 UNCH ---- 9675 ---- ---- ---- ---- .1220 UNCH ---- 9700 ---- ---- ---- ---- .0970 UNCH ---- 9725 ---- ---- ---- ---- .0720 UNCH ---- 9750 ---- ---- ---- ---- .0470 UNCH ---- 9775 ---- ---- ---- ---- .0220 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I APR23 EUR/CHF Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .2030 UNCH ---- 10025 ---- ---- ---- ---- .2280 UNCH ---- 10050 ---- ---- ---- ---- .2530 UNCH ---- 10075 ---- ---- ---- ---- .2780 UNCH ---- 10100 ---- ---- ---- ---- .3030 UNCH ---- 10125 ---- ---- ---- ---- .3280 UNCH ---- 10150 ---- ---- ---- ---- .3530 UNCH ---- 10175 ---- ---- ---- ---- .3780 UNCH ---- 10200 ---- ---- ---- ---- .4030 UNCH ---- 10225 ---- ---- ---- ---- .4280 UNCH ---- 10250 ---- ---- ---- ---- .4530 UNCH ---- 10275 ---- ---- ---- ---- .4780 UNCH ---- 10300 ---- ---- ---- ---- .5030 UNCH ---- 10325 ---- ---- ---- ---- .5280 UNCH ---- 10350 ---- ---- ---- ---- .5530 UNCH ---- 10375 ---- ---- ---- ---- .5780 UNCH ---- 10400 ---- ---- ---- ---- .6030 UNCH ---- 10425 ---- ---- ---- ---- .6280 UNCH ---- 10450 ---- ---- ---- ---- .6530 UNCH ---- 10475 ---- ---- ---- ---- .6780 UNCH ---- 10500 ---- ---- ---- ---- .7030 UNCH ---- 10525 ---- ---- ---- ---- .7280 UNCH ---- 10550 ---- ---- ---- ---- .7530 UNCH ---- 10575 ---- ---- ---- ---- .7780 UNCH ---- 10600 ---- ---- ---- ---- .8030 UNCH ---- 10625 ---- ---- ---- ---- .8280 UNCH ---- 10650 ---- ---- ---- ---- .8530 UNCH ---- 10675 ---- ---- ---- ---- .8780 UNCH ---- 10700 ---- ---- ---- ---- .9030 UNCH ---- 10725 ---- ---- ---- ---- .9280 UNCH ---- 10750 ---- ---- ---- ---- .9530 UNCH ---- 10775 ---- ---- ---- ---- .9780 UNCH ---- 10800 ---- ---- ---- ---- 1.0030 UNCH ---- 10825 ---- ---- ---- ---- 1.0280 UNCH ---- 10850 ---- ---- ---- ---- 1.0530 UNCH ---- 10875 ---- ---- ---- ---- 1.0780 UNCH ---- 10900 ---- ---- ---- ---- 1.1030 UNCH ---- 10925 ---- ---- ---- ---- 1.1280 UNCH ---- 10950 ---- ---- ---- ---- 1.1530 UNCH ---- 10975 ---- ---- ---- ---- 1.1780 UNCH ---- 11000 ---- ---- ---- ---- 1.2030 UNCH ---- 11025 ---- ---- ---- ---- 1.2280 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0030 UNCH ---- 9825 ---- ---- ---- ---- .0280 UNCH ---- 9850 ---- ---- ---- ---- .0530 UNCH ---- 9875 ---- ---- ---- ---- .0780 UNCH ---- 9900 ---- ---- ---- ---- .1030 UNCH ---- 9925 ---- ---- ---- ---- .1280 UNCH ---- 9950 ---- ---- ---- ---- .1530 UNCH ---- 9975 ---- ---- ---- ---- .1780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 APR23 CNY/USD Weekly Friday Options - Wk 2 CALL 1300 ---- ---- ---- ---- .015900 UNCH ---- 1310 ---- ---- ---- ---- .014900 UNCH ---- 1320 ---- ---- ---- ---- .013900 UNCH ---- 1330 ---- ---- ---- ---- .012900 UNCH ---- 1340 ---- ---- ---- ---- .011900 UNCH ---- 1350 ---- ---- ---- ---- .010900 UNCH ---- 1360 ---- ---- ---- ---- .009900 UNCH ---- 1370 ---- ---- ---- ---- .008900 UNCH ---- 1380 ---- ---- ---- ---- .007900 UNCH ---- 1390 ---- ---- ---- ---- .006900 UNCH ---- 1400 ---- ---- ---- ---- .005900 UNCH ---- 1410 ---- ---- ---- ---- .004900 UNCH ---- 1420 ---- ---- ---- ---- .003900 UNCH ---- 1430 ---- ---- ---- ---- .002900 UNCH ---- 1440 ---- ---- ---- ---- .001900 UNCH ---- 1450 ---- ---- ---- ---- .000900 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 APR23 CNY/USD Weekly Friday Options - Wk 2 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000100 UNCH ---- 1470 ---- ---- ---- ---- .001100 UNCH ---- 1480 ---- ---- ---- ---- .002100 UNCH ---- 1490 ---- ---- ---- ---- .003100 UNCH ---- 1500 ---- ---- ---- ---- .004100 UNCH ---- 1510 ---- ---- ---- ---- .005100 UNCH ---- 1520 ---- ---- ---- ---- .006100 UNCH ---- 1530 ---- ---- ---- ---- .007100 UNCH ---- 1540 ---- ---- ---- ---- .008100 UNCH ---- 1550 ---- ---- ---- ---- .009100 UNCH ---- 1560 ---- ---- ---- ---- .010100 UNCH ---- 1570 ---- ---- ---- ---- .011100 UNCH ---- 1580 ---- ---- ---- ---- .012100 UNCH ---- 1590 ---- ---- ---- ---- .013100 UNCH ---- 1600 ---- ---- ---- ---- .014100 UNCH ---- 1610 ---- ---- ---- ---- .015100 UNCH ---- 1620 ---- ---- ---- ---- .016100 UNCH ---- 1630 ---- ---- ---- ---- .017100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 APR23 CNY/EUR Weekly Friday Options - Wk 2 CALL 1240 ---- ---- ---- ---- .008648 UNCH ---- 1250 ---- ---- ---- ---- .007648 UNCH ---- 1260 ---- ---- ---- ---- .006648 UNCH ---- 1270 ---- ---- ---- ---- .005648 UNCH ---- 1280 ---- ---- ---- ---- .004648 UNCH ---- 1290 ---- ---- ---- ---- .003648 UNCH ---- 1300 ---- ---- ---- ---- .002648 UNCH ---- 1310 ---- ---- ---- ---- .001648 UNCH ---- 1320 ---- ---- ---- ---- .000648 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 APR23 CNY/EUR Weekly Friday Options - Wk 2 PUT 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000352 UNCH ---- 1340 ---- ---- ---- ---- .001352 UNCH ---- 1350 ---- ---- ---- ---- .002352 UNCH ---- 1360 ---- ---- ---- ---- .003352 UNCH ---- 1370 ---- ---- ---- ---- .004352 UNCH ---- 1380 ---- ---- ---- ---- .005352 UNCH ---- 1390 ---- ---- ---- ---- .006352 UNCH ---- 1400 ---- ---- ---- ---- .007352 UNCH ---- 1410 ---- ---- ---- ---- .008352 UNCH ---- 1420 ---- ---- ---- ---- .009352 UNCH ---- 1430 ---- ---- ---- ---- .010352 UNCH ---- 1440 ---- ---- ---- ---- .011352 UNCH ---- 1450 ---- ---- ---- ---- .012352 UNCH ---- 1460 ---- ---- ---- ---- .013352 UNCH ---- 1470 ---- ---- ---- ---- .014352 UNCH ---- 1480 ---- ---- ---- ---- .015352 UNCH ---- 1490 ---- ---- ---- ---- .016352 UNCH ---- 1500 ---- ---- ---- ---- .017352 UNCH ---- 1510 ---- ---- ---- ---- .018352 UNCH ---- 1520 ---- ---- ---- ---- .019352 UNCH ---- 1530 ---- ---- ---- ---- .020352 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E APR23 EUR/GBP Weekly Friday Options - Wk 2 CALL 8050 ---- ---- ---- ---- .081350 UNCH ---- 8100 ---- ---- ---- ---- .076350 UNCH ---- 8150 ---- ---- ---- ---- .071350 UNCH ---- 8200 ---- ---- ---- ---- .066350 UNCH ---- 8250 ---- ---- ---- ---- .061350 UNCH ---- 8300 ---- ---- ---- ---- .056350 UNCH ---- 8350 ---- ---- ---- ---- .051350 UNCH ---- 8400 ---- ---- ---- ---- .046350 UNCH ---- 8450 ---- ---- ---- ---- .041350 UNCH ---- 8500 ---- ---- ---- ---- .036350 UNCH ---- 8550 ---- ---- ---- ---- .031350 UNCH ---- 8575 ---- ---- ---- ---- .028850 UNCH ---- 8600 ---- ---- ---- ---- .026350 UNCH ---- 8625 ---- ---- ---- ---- .023850 UNCH ---- 8650 ---- ---- ---- ---- .021350 UNCH ---- 8675 ---- ---- ---- ---- .018850 UNCH ---- 8700 ---- ---- ---- ---- .016350 UNCH ---- 8725 ---- ---- ---- ---- .013850 UNCH ---- 8750 ---- ---- ---- ---- .011350 UNCH ---- 8775 ---- ---- ---- ---- .008850 UNCH ---- 8800 ---- ---- ---- ---- .006350 UNCH ---- 8825 ---- ---- ---- ---- .003850 UNCH ---- 8850 ---- ---- ---- ---- .001350 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E APR23 EUR/GBP Weekly Friday Options - Wk 2 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .001150 UNCH ---- 8900 ---- ---- ---- ---- .003650 UNCH ---- 8925 ---- ---- ---- ---- .006150 UNCH ---- 8950 ---- ---- ---- ---- .008650 UNCH ---- 8975 ---- ---- ---- ---- .011150 UNCH ---- 9000 ---- ---- ---- ---- .013650 UNCH ---- 9025 ---- ---- ---- ---- .016150 UNCH ---- 9050 ---- ---- ---- ---- .018650 UNCH ---- 9075 ---- ---- ---- ---- .021150 UNCH ---- 9100 ---- ---- ---- ---- .023650 UNCH ---- 9150 ---- ---- ---- ---- .028650 UNCH ---- 9200 ---- ---- ---- ---- .033650 UNCH ---- 9250 ---- ---- ---- ---- .038650 UNCH ---- 9300 ---- ---- ---- ---- .043650 UNCH ---- 9350 ---- ---- ---- ---- .048650 UNCH ---- 9400 ---- ---- ---- ---- .053650 UNCH ---- 9450 ---- ---- ---- ---- .058650 UNCH ---- 9500 ---- ---- ---- ---- .063650 UNCH ---- 9550 ---- ---- ---- ---- .068650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 UNCH .000025 10100 ---- ---- ---- ---- .000025 UNCH .000025 10200 ---- ---- ---- ---- .000025 .000025 CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .186350 .003800 .182550 7100 ---- ---- ---- ---- .176400 .003800 .172600 7200 ---- ---- ---- ---- .166500 .003800 .162700 7300 ---- ---- ---- ---- .156550 .003800 .152750 7400 ---- ---- ---- ---- .146650 .003800 .142850 7500 ---- ---- ---- ---- .136700 .003750 .132950 7600 ---- ---- ---- ---- .126800 .003800 .123000 7700 ---- ---- ---- ---- .116850 .003750 .113100 7800 ---- ---- ---- ---- .106950 .003800 .103150 7900 ---- ---- ---- ---- .097000 .003750 .093250 8000 ---- ---- ---- ---- .087100 .003800 .083300 8050 ---- ---- ---- ---- .082150 .003800 .078350 8100 ---- ---- ---- ---- .077150 .003750 .073400 8150 ---- ---- ---- ---- .072200 .003750 .068450 8200 ---- ---- ---- ---- .067250 .003750 .063500 8250 ---- ---- ---- ---- .062300 .003750 .058550 8300 ---- ---- ---- ---- .057400 .003750 .053650 8350 ---- ---- ---- ---- .052500 .003700 .048800 8400 ---- ---- ---- ---- .047650 .003650 .044000 8450 ---- ---- ---- ---- .042850 .003550 .039300 8500 ---- ---- ---- ---- .038150 .003450 .034700 8550 ---- ---- ---- ---- .033650 .003350 .030300 8600 ---- ---- ---- ---- .029250 .003150 .026100 8650 ---- ---- ---- ---- .025150 .002950 .022200 8700 ---- ---- ---- ---- .021300 .002700 .018600 8750 ---- ---- ---- ---- .017850 .002450 .015400 8800 ---- ---- ---- ---- .014700 .002150 .012550 8850 ---- ---- ---- ---- .011950 .001850 .010100 8900 ---- ---- ---- ---- .009600 .001550 .008050 8950 ---- ---- ---- ---- .007650 .001350 .006300 9000 ---- ---- ---- ---- .006000 .001100 .004900 9050 ---- ---- ---- ---- .004650 .000900 .003750 9100 ---- ---- ---- ---- .003600 .000700 .002900 9150 ---- ---- ---- ---- .002800 .000600 .002200 9200 ---- ---- ---- ---- .002150 .000450 .001700 9250 ---- ---- ---- ---- .001650 .000350 .001300 9300 ---- ---- ---- ---- .001250 .000250 .001000 9350 ---- ---- ---- ---- .001000 .000250 .000750 9400 ---- ---- ---- ---- .000750 .000150 .000600 9450 ---- ---- ---- ---- .000600 .000150 .000450 9500 ---- ---- ---- ---- .000450 .000100 .000350 9550 ---- ---- ---- ---- .000350 .000100 .000250 9600 ---- ---- ---- ---- .000250 .000050 .000200 9650 ---- ---- ---- ---- .000200 .000050 .000150 9700 ---- ---- ---- ---- .000150 .000025 .000125 9800 ---- ---- ---- ---- .000100 .000025 .000075 9900 ---- ---- ---- ---- .000050 UNCH .000050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111450 .003750 .115200 10100 ---- ---- ---- ---- .121350 .003750 .125100 10200 ---- ---- ---- ---- .131250 .003750 .135000 10300 ---- ---- ---- ---- .141200 .003750 .144950 10400 ---- ---- ---- ---- .151100 .003750 .154850 10500 ---- ---- ---- ---- .161050 .003750 .164800 10600 ---- ---- ---- ---- .170950 .003750 .174700 10700 ---- ---- ---- ---- .180900 .003750 .184650 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB .000025 .000025 8200 ---- ---- ---- ---- .000025 UNCH .000025 8250 ---- ---- ---- ---- .000050 .000025 .000075 8300 ---- ---- ---- ---- .000075 .000050 .000125 8350 ---- ---- ---- ---- .000150 .000075 .000225 8400 ---- ---- ---- ---- .000250 .000150 .000400 8450 ---- ---- ---- ---- .000450 .000200 .000650 8500 ---- ---- ---- ---- .000700 .000300 .001000 8550 ---- ---- ---- ---- .001100 .000450 .001550 8600 ---- ---- ---- ---- .001750 .000600 .002350 8650 ---- ---- ---- ---- .002550 .000850 .003400 8700 ---- ---- ---- ---- .003700 .001100 .004800 8750 ---- ---- ---- ---- .005150 .001350 .006500 8800 ---- ---- ---- ---- .007000 .001650 .008650 8850 ---- ---- ---- ---- .009250 .001900 .011150 8900 ---- ---- ---- ---- .011850 .002200 .014050 8950 ---- ---- ---- ---- .014800 .002450 .017250 9000 ---- ---- ---- ---- .018150 .002650 .020800 9050 ---- ---- ---- ---- .021750 .002900 .024650 9100 ---- ---- ---- ---- .025700 .003050 .028750 9150 ---- ---- ---- ---- .029850 .003200 .033050 9200 ---- ---- ---- ---- .034150 .003350 .037500 9250 ---- ---- ---- ---- .038600 .003450 .042050 9300 ---- ---- ---- ---- .043200 .003500 .046700 9350 ---- ---- ---- ---- .047850 .003600 .051450 9400 ---- ---- ---- ---- .052600 .003600 .056200 9450 ---- ---- ---- ---- .057400 .003650 .061050 9500 ---- ---- ---- ---- .062250 .003650 .065900 9550 ---- ---- ---- ---- .067100 .003650 .070750 9600 ---- ---- ---- ---- .071950 .003700 .075650 9650 ---- ---- ---- ---- .076900 .003700 .080600 9700 ---- ---- ---- ---- .081800 .003700 .085500 9800 ---- ---- ---- ---- .091650 .003750 .095400 9900 ---- ---- ---- ---- .101550 .003750 .105300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H APR23 EUR/JPY Weekly Friday Options - Wk 2 CALL 1220 ---- ---- ---- ---- 239.20 UNCH ---- 1225 ---- ---- ---- ---- 234.20 UNCH ---- 1230 ---- ---- ---- ---- 229.20 UNCH ---- 1235 ---- ---- ---- ---- 224.20 UNCH ---- 1240 ---- ---- ---- ---- 219.20 UNCH ---- 1245 ---- ---- ---- ---- 214.20 UNCH ---- 1250 ---- ---- ---- ---- 209.20 UNCH ---- 1255 ---- ---- ---- ---- 204.20 UNCH ---- 1260 ---- ---- ---- ---- 199.20 UNCH ---- 1265 ---- ---- ---- ---- 194.20 UNCH ---- 1270 ---- ---- ---- ---- 189.20 UNCH ---- 1275 ---- ---- ---- ---- 184.20 UNCH ---- 1280 ---- ---- ---- ---- 179.20 UNCH ---- 1285 ---- ---- ---- ---- 174.20 UNCH ---- 1290 ---- ---- ---- ---- 169.20 UNCH ---- 1295 ---- ---- ---- ---- 164.20 UNCH ---- 1300 ---- ---- ---- ---- 159.20 UNCH ---- 1305 ---- ---- ---- ---- 154.20 UNCH ---- 1310 ---- ---- ---- ---- 149.20 UNCH ---- 1315 ---- ---- ---- ---- 144.20 UNCH ---- 1320 ---- ---- ---- ---- 139.20 UNCH ---- 1325 ---- ---- ---- ---- 134.20 UNCH ---- 1330 ---- ---- ---- ---- 129.20 UNCH ---- 1335 ---- ---- ---- ---- 124.20 UNCH ---- 1340 ---- ---- ---- ---- 119.20 UNCH ---- 1345 ---- ---- ---- ---- 114.20 UNCH ---- 1350 ---- ---- ---- ---- 109.20 UNCH ---- 1355 ---- ---- ---- ---- 104.20 UNCH ---- 1360 ---- ---- ---- ---- 99.20 UNCH ---- 1365 ---- ---- ---- ---- 94.20 UNCH ---- 1370 ---- ---- ---- ---- 89.20 UNCH ---- 1375 ---- ---- ---- ---- 84.20 UNCH ---- 1380 ---- ---- ---- ---- 79.20 UNCH ---- 1385 ---- ---- ---- ---- 74.20 UNCH ---- 1390 ---- ---- ---- ---- 69.20 UNCH ---- 1395 ---- ---- ---- ---- 64.20 UNCH ---- 1400 ---- ---- ---- ---- 59.20 UNCH ---- 1405 ---- ---- ---- ---- 54.20 UNCH ---- 1410 ---- ---- ---- ---- 49.20 UNCH ---- 1415 ---- ---- ---- ---- 44.20 UNCH ---- 1420 ---- ---- ---- ---- 39.20 UNCH ---- 1425 ---- ---- ---- ---- 34.20 UNCH ---- 1430 ---- ---- ---- ---- 29.20 UNCH ---- 1435 ---- ---- ---- ---- 24.20 UNCH ---- 1440 ---- ---- ---- ---- 19.20 UNCH ---- 1445 ---- ---- ---- ---- 14.20 UNCH ---- 1450 ---- ---- ---- ---- 9.20 UNCH ---- 1455 ---- ---- ---- ---- 4.20 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H APR23 EUR/JPY Weekly Friday Options - Wk 2 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .80 UNCH ---- 1465 ---- ---- ---- ---- 5.80 UNCH ---- 1470 ---- ---- ---- ---- 10.80 UNCH ---- 1475 ---- ---- ---- ---- 15.80 UNCH ---- 1480 ---- ---- ---- ---- 20.80 UNCH ---- 1485 ---- ---- ---- ---- 25.80 UNCH ---- 1490 ---- ---- ---- ---- 30.80 UNCH ---- 1495 ---- ---- ---- ---- 35.80 UNCH ---- 1500 ---- ---- ---- ---- 40.80 UNCH ---- 1505 ---- ---- ---- ---- 45.80 UNCH ---- 1510 ---- ---- ---- ---- 50.80 UNCH ---- 1515 ---- ---- ---- ---- 55.80 UNCH ---- 1520 ---- ---- ---- ---- 60.80 UNCH ---- 1525 ---- ---- ---- ---- 65.80 UNCH ---- 1530 ---- ---- ---- ---- 70.80 UNCH ---- 1535 ---- ---- ---- ---- 75.80 UNCH ---- 1540 ---- ---- ---- ---- 80.80 UNCH ---- 1545 ---- ---- ---- ---- 85.80 UNCH ---- 1550 ---- ---- ---- ---- 90.80 UNCH ---- 1555 ---- ---- ---- ---- 95.80 UNCH ---- 1560 ---- ---- ---- ---- 100.80 UNCH ---- 1565 ---- ---- ---- ---- 105.80 UNCH ---- 1570 ---- ---- ---- ---- 110.80 UNCH ---- 1575 ---- ---- ---- ---- 115.80 UNCH ---- 1580 ---- ---- ---- ---- 120.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- 10.040B 9.350A 10.040B 9.490 -.450 9.940 10400 ---- 9.550B 8.850A 9.550B 8.990 -.450 9.440 10450 ---- 9.040B 8.350A 9.040B 8.490 -.450 8.940 10500 ---- 8.540B 7.850A 8.540B 7.990 -.450 8.440 10550 ---- 8.050B 7.350A 8.050B 7.490 -.450 7.940 10600 ---- 7.540B 6.850A 7.540B 6.990 -.450 7.440 10650 ---- 7.040B 6.350A 7.040B 6.490 -.450 6.940 10700 ---- 6.550B 5.850A 6.550B 5.990 -.450 6.440 10750 ---- 6.040B 5.350A 6.040B 5.490 -.450 5.940 1 10800 ---- 5.540B 4.850A 5.540B 4.990 -.450 5.440 10850 ---- 5.050B 4.350A 5.050B 4.490 -.450 4.940 10900 ---- 4.540B 3.850A 4.540B 3.990 -.450 4.440 10950 ---- 4.040B 3.350A 4.040B 3.490 -.450 3.940 16 11000 ---- 3.550B 2.850A 3.550B 2.990 -.450 3.440 11050 ---- 3.040B 2.350A 3.040B 2.490 -.460 2.950 11100 ---- 2.540B 1.850A 2.540B 1.990 -.460 2.450 11150 ---- 2.050B 1.350A 2.050B 1.490 -.460 1.950 28 11200 ---- 1.540B .850A 1.540B .990 -.460 1.450 21 11250 ---- 1.040B .350A 1.040B .490 -.470 .960 11 11300 ---- .550B .020A .550B .000 -.510 .510 11350 ---- ---- .020A .020A .000 -.180 .180 11400 ---- ---- .020A .020A .000 -.045 .045 11450 ---- ---- ---- ---- .000 -.010 .010 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB 11650 ---- ---- ---- ---- .000 UNCH CAB 11700 ---- ---- ---- ---- .000 UNCH CAB 11750 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- .020A .000 UNCH ---- 11850 ---- ---- ---- .020A .000 UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.030B 6.930A 8.030B 7.150 -.750 7.900 10600 ---- 7.530B 6.440A 7.530B 6.650 -.750 7.400 10650 ---- 7.030B 5.940A 7.030B 6.160 -.750 6.910 10700 ---- 6.530B 5.450A 6.530B 5.670 -.740 6.410 10750 ---- 6.040B 4.960A 6.040B 5.180 -.740 5.920 10800 ---- 5.550B 4.480A 5.550B 4.690 -.740 5.430 10850 ---- 5.060B 4.000A 5.060B 4.210 -.740 4.950 10900 ---- 4.570B 3.540A 4.570B 3.750 -.720 4.470 10950 ---- 4.100B 3.090A 4.100B 3.290 -.700 3.990 11000 ---- 3.630B 2.660A 3.630B 2.850 -.680 3.530 11050 ---- 3.180B 2.260A 3.180B 2.430 -.660 3.090 1 11100 ---- 2.750B 1.880A 2.750B 2.040 -.620 2.660 11150 ---- 2.330B 1.540A 2.330B 1.680 -.570 2.250 16 11200 ---- 1.940B 1.240A 1.940B 1.360 -.510 1.870 11250 ---- 1.600B .990A 1.600B 1.080 -.450 1.530 16 11300 ---- 1.280B .770A .770A .840 -.390 1.230 11350 ---- 1.010B .600A .600A .650 -.330 .980 11400 ---- .790B .460A .460A .500 -.270 .770 1 11450 ---- .600B .350A .350A .380 -.210 .590 4 2 11500 ---- .460B .260A .260A .280 -.170 .450 3 3 11550 ---- ---- .200A .200A .210 -.140 .350 80 11600 ---- ---- .150A .150A .160 -.100 .260 11650 ---- ---- .110A .110A .110 -.080 .190 11700 ---- ---- .080A .080A .080 -.060 .140 11750 ---- ---- .060A .060A .060 -.040 .100 11800 ---- ---- ---- .050A .045 UNCH ---- 11850 ---- ---- ---- .050A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 196 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .000 -.015 .015 10400 ---- ---- ---- ---- .000 -.015 .015 10450 ---- ---- ---- ---- .000 -.015 .015 10500 ---- ---- ---- ---- .000 -.015 .015 10550 ---- ---- ---- ---- .000 -.015 .015 10600 ---- ---- ---- ---- .000 -.015 .015 10650 ---- ---- ---- ---- .000 -.015 .015 10700 ---- ---- ---- ---- .000 -.015 .015 274 10750 ---- ---- ---- ---- .000 -.015 .015 10800 ---- ---- ---- ---- .000 -.015 .015 10850 ---- ---- ---- ---- .000 -.015 .015 16 10900 ---- ---- ---- ---- .000 -.015 .015 53 10950 ---- ---- ---- ---- .000 -.015 .015 11000 ---- ---- ---- ---- .000 -.015 .015 6 11050 ---- ---- ---- ---- .000 -.015 .015 5 11100 ---- ---- ---- ---- .000 -.020 .020 5 11150 ---- ---- ---- ---- .000 -.020 .020 11200 .015 .015 .015 .015 .000 -.025 4 .025 4 11250 ---- ---- .020A .020A .000 -.035 .035 11300 ---- .170B .035A .035A .010 -.070 .080 11350 ---- .650B .160A .160A .510 +.260 .250 1 1 11400 ---- 1.150B .480A .480A 1.010 +.400 .610 11450 ---- 1.650B .960A .960A 1.510 +.430 1.080 11500 ---- 2.150B 1.450A 1.450A 2.010 +.440 1.570 11550 ---- 2.650B 1.960A 1.960A 2.510 +.440 2.070 11600 ---- 3.150B 2.460A 2.460A 3.010 +.440 2.570 11650 ---- 3.650B 2.950A 2.950A 3.510 +.440 3.070 11700 ---- 4.150B 3.460A 3.460A 4.010 +.440 3.570 11750 ---- 4.650B 3.960A 3.960A 4.510 +.440 4.070 11800 ---- ---- ---- 4.680A 5.010 UNCH ---- 11850 ---- ---- ---- 5.180A 5.510 UNCH ---- 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .015 +.005 .010 10750 ---- .020B ---- .020B .025 +.010 .015 10800 ---- .035B ---- .035B .040 +.020 .020 10850 ---- .060B ---- .060B .060 +.025 .035 10900 ---- .090B ---- .090B .090 +.040 .050 10950 ---- .140B ---- .140B .130 +.050 .080 11000 ---- .200B ---- .200B .190 +.070 .120 11050 ---- .290B .160A .160A .270 +.100 .170 11100 ---- .410B .230A .230A .380 +.140 .240 11150 ---- .570B .320A .570B .510 +.180 .330 11200 ---- .770B .430A .770B .690 +.240 .450 11250 ---- 1.000B .580A 1.000B .910 +.300 .610 11300 ---- 1.280B .770A 1.280B 1.170 +.360 .810 11350 ---- 1.610B 1.000A 1.000A 1.480 +.430 1.050 11400 ---- 1.970B 1.270A 1.270A 1.820 +.480 1.340 11450 ---- 2.370B 1.590A 1.590A 2.200 +.540 1.660 11500 ---- 2.780B 1.930A 1.930A 2.600 +.580 2.020 11550 ---- 3.220B 2.320A 2.320A 3.030 +.620 2.410 11600 ---- 3.670B 2.720A 2.720A 3.470 +.650 2.820 11650 ---- 4.130B 3.150A 3.150A 3.930 +.680 3.250 11700 ---- 4.600B 3.590A 3.590A 4.400 +.700 3.700 11750 ---- 5.080B 4.050A 4.050A 4.870 +.710 4.160 11800 ---- ---- ---- 4.720A 5.350 UNCH ---- 11850 ---- ---- ---- 5.210A 5.840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 364 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- 9.540B 8.440A 9.540B 8.660 -.760 9.420 10450 ---- 9.040B 7.940A 9.040B 8.160 -.760 8.920 10500 ---- 8.540B 7.440A 8.540B 7.660 -.760 8.420 10550 ---- 8.040B 6.940A 8.040B 7.160 -.760 7.920 10600 ---- 7.540B 6.440A 7.540B 6.660 -.760 7.420 10650 ---- 7.040B 5.940A 7.040B 6.160 -.760 6.920 10700 ---- 6.540B 5.440A 6.540B 5.660 -.760 6.420 10750 ---- 6.050B 4.950A 6.050B 5.170 -.750 5.920 10800 ---- 5.550B 4.450A 5.550B 4.670 -.750 5.420 10850 ---- 5.050B 3.950A 5.050B 4.170 -.750 4.920 10900 ---- 4.550B 3.450A 4.550B 3.670 -.760 4.430 10950 ---- 4.050B 2.950A 4.050B 3.170 -.760 3.930 11000 ---- 3.550B 2.460A 3.550B 2.670 -.760 3.430 11050 ---- 3.050B 1.970A 3.050B 2.180 -.760 2.940 11100 ---- 2.560B 1.510A 2.560B 1.710 -.740 2.450 11150 ---- 2.070B 1.090A 2.070B 1.270 -.700 1.970 11200 ---- 1.610B .730A 1.610B .870 -.640 1.510 10 11250 .750 1.170B .460A .460A .550 -.550 24 1.100 8 11300 ---- .800B .270A .800B .320 -.430 .750 4 2 11350 ---- .500B .150A .150A .180 -.300 .480 11400 ---- ---- .080A .080A .090 -.200 .290 11450 ---- ---- .045A .045A .045 -.125 .170 11500 ---- ---- .035A .035A .020 -.070 .090 11550 ---- ---- .030A .030A .010 -.040 .050 11600 ---- ---- ---- ---- .005 -.020 .025 11650 ---- ---- ---- ---- CAB -.010 .010 11700 ---- ---- ---- ---- CAB -.005 .005 11750 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- .020A CAB UNCH ---- 11850 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 4 20 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 3 11000 ---- ---- ---- ---- .005 UNCH .005 11050 ---- .015B ---- .015B .015 +.005 .010 11100 ---- .050B ---- .050B .045 +.025 .020 3 11150 ---- .120B ---- .120B .100 +.055 .045 2 11200 .120 .250 .080A .230A .200 +.110 10 .090 13 11250 .220 .470B .160A .370B .380 +.200 7 .180 11300 ---- .790B .290A .790B .650 +.330 .320 13 13 11350 ---- 1.180B .490A .490A 1.000 +.450 .550 2 2 11400 ---- 1.610B .770A .770A 1.420 +.560 .860 11450 ---- 2.080B 1.130A 1.130A 1.870 +.630 1.240 11500 ---- 2.560B 1.550A 1.550A 2.350 +.690 1.660 11550 ---- 3.060B 2.000A 2.000A 2.840 +.720 2.120 11600 ---- 3.550B 2.470A 2.470A 3.330 +.740 2.590 11650 ---- 4.050B 2.970A 2.970A 3.830 +.750 3.080 11700 ---- 4.550B 3.450A 3.450A 4.330 +.760 3.570 11750 ---- 5.050B 3.950A 3.950A 4.830 +.760 4.070 11800 ---- ---- ---- 4.670A 5.330 UNCH ---- 11850 ---- ---- ---- 5.170A 5.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 15 36 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 9.030B 7.940A 9.030B 8.160 -.750 8.910 10500 ---- 8.530B 7.440A 8.530B 7.660 -.750 8.410 10550 ---- 8.030B 6.940A 8.030B 7.160 -.750 7.910 10600 ---- 7.530B 6.440A 7.530B 6.660 -.760 7.420 10650 ---- 7.030B 5.940A 7.030B 6.160 -.760 6.920 10700 ---- 6.530B 5.440A 6.530B 5.660 -.760 6.420 10750 ---- 6.040B 4.950A 6.040B 5.160 -.760 5.920 10800 ---- 5.540B 4.450A 5.540B 4.660 -.760 5.420 10850 ---- 5.050B 3.950A 5.050B 4.170 -.750 4.920 10900 ---- 4.550B 3.460A 4.550B 3.680 -.750 4.430 10950 ---- 4.050B 2.980A 4.050B 3.190 -.740 3.930 1 11000 ---- 3.560B 2.500A 3.560B 2.710 -.730 3.440 11050 ---- 3.070B 2.050A 3.070B 2.250 -.710 2.960 64 11100 ---- 2.590B 1.630A 2.590B 1.810 -.680 2.490 166 11150 ---- 2.140B 1.250A 2.140B 1.410 -.630 2.040 461 11200 ---- 1.710B .920A 1.710B 1.050 -.570 1.620 11250 ---- 1.310B .660A 1.310B .750 -.490 1.240 10 11300 ---- .970B .450A .970B .510 -.410 .920 5 11350 ---- .690B .310A .310A .340 -.320 .660 11400 ---- .470B .200A .200A .220 -.240 .460 11450 ---- ---- .130A .130A .140 -.170 .310 11500 ---- ---- .080A .080A .090 -.120 .210 11550 ---- ---- .050A .050A .050 -.080 .130 11600 ---- ---- .040A .040A .030 -.050 .080 11650 ---- ---- .035A .035A .020 -.030 .050 6 11700 ---- ---- ---- ---- .010 -.020 .030 11750 ---- ---- ---- ---- .005 -.015 .020 11800 ---- ---- ---- .025A .005 UNCH ---- 11850 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 713 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB UNCH CAB 6 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 10850 ---- ---- ---- ---- .005 UNCH .005 10900 ---- ---- ---- ---- .015 +.010 .005 10950 ---- .015B ---- .015B .025 +.015 .010 11000 ---- .040B ---- .040B .045 +.025 .020 11050 ---- .080B ---- .080B .080 +.040 .040 449 11100 ---- .150B ---- .150B .140 +.070 .070 161 11150 ---- .270B ---- .270B .240 +.130 .110 7 11200 ---- .440B ---- .440B .380 +.190 .190 1 11250 ---- .670B .300A .300A .580 +.260 .320 11300 ---- .970B .460A .970B .840 +.350 .490 11350 ---- 1.330B .680A .680A 1.170 +.440 .730 11400 ---- 1.730B .950A .950A 1.550 +.520 1.030 11450 ---- 2.160B 1.290A 1.290A 1.970 +.590 1.380 11500 ---- 2.620B 1.670A 1.670A 2.410 +.640 1.770 11550 ---- 3.090B 2.090A 2.090A 2.880 +.680 2.200 11600 ---- 3.570B 2.530A 2.530A 3.360 +.710 2.650 11650 ---- 4.060B 3.000A 3.000A 3.840 +.730 3.110 11700 ---- 4.550B 3.480A 3.480A 4.330 +.740 3.590 11750 ---- 5.050B 3.970A 3.970A 4.830 +.750 4.080 11800 ---- ---- ---- 4.680A 5.320 UNCH ---- 11850 ---- ---- ---- 5.170A 5.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.510B 12.410A 13.510B 12.640 -.750 13.390 10050 ---- 13.010B 11.920A 13.010B 12.140 -.750 12.890 10100 ---- 12.510B 11.420A 12.510B 11.640 -.750 12.390 10150 ---- 12.010B 10.920A 12.010B 11.140 -.760 11.900 10200 ---- 11.510B 10.420A 11.510B 10.640 -.760 11.400 10250 ---- 11.020B 9.920A 11.020B 10.140 -.760 10.900 10300 ---- 10.520B 9.420A 10.520B 9.640 -.760 10.400 10350 ---- 10.020B 8.920A 10.020B 9.140 -.760 9.900 10400 ---- 9.530B 8.430A 9.530B 8.650 -.750 9.400 10450 ---- 9.030B 7.930A 9.030B 8.150 -.750 8.900 10500 ---- 8.530B 7.430A 8.530B 7.650 -.760 8.410 10550 ---- 8.030B 6.930A 8.030B 7.150 -.760 7.910 10600 ---- 7.530B 6.440A 7.530B 6.660 -.750 7.410 10650 ---- 7.030B 5.940A 7.030B 6.160 -.760 6.920 10700 ---- 6.530B 5.440A 6.530B 5.660 -.760 6.420 10750 ---- 6.040B 4.950A 6.040B 5.170 -.750 5.920 50 10800 ---- 5.550B 4.460A 5.550B 4.680 -.750 5.430 10850 ---- 5.050B 3.970A 5.050B 4.190 -.750 4.940 10900 ---- 4.560B 3.490A 4.560B 3.710 -.740 4.450 2 10950 ---- 4.070B 3.030A 4.070B 3.240 -.730 3.970 11000 ---- 3.590B 2.580A 3.590B 2.780 -.710 3.490 3 11050 ---- 3.130B 2.160A 3.130B 2.340 -.680 3.020 11100 ---- 2.670B 1.770A 2.670B 1.930 -.640 2.570 40 11150 ---- 2.250B 1.420A 2.250B 1.560 -.590 2.150 11200 1.220 1.840B 1.110A 1.110A 1.220 -.550 1 1.770 3 2 11250 ---- 1.480B .850A 1.480B .940 -.470 1.410 26 11300 ---- 1.150B .640A .640A .710 -.390 1.100 2 10 11350 .610 .880B .470A .620B .520 -.320 3 .840 2 11400 ---- .650B .340A .340A .380 -.250 .630 4 147 11450 ---- .480B .250A .480B .270 -.190 .460 62 11500 ---- ---- .180A .180A .190 -.150 .340 1 11550 ---- ---- .120A .120A .130 -.120 .250 3 3 11600 ---- ---- .090A .090A .090 -.090 .180 5 11650 ---- ---- .060A .060A .060 -.060 .120 11700 ---- ---- .050A .050A .045 -.045 .090 2 11750 ---- ---- .045A .045A .030 -.030 .060 11800 ---- ---- .035A .035A .020 -.020 .040 3 11850 ---- ---- ---- .030A .015 UNCH ---- 11900 ---- ---- ---- ---- .010 -.010 .020 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- CAB -.005 .005 10 9200 ---- 21.490B 20.390A 21.490B 20.610 -.760 21.370 9300 ---- 20.490B 19.390A 20.490B 19.620 -.750 20.370 9400 ---- 19.490B 18.400A 19.490B 18.620 -.750 19.370 9500 ---- 18.490B 17.400A 18.490B 17.620 -.760 18.380 9600 ---- 17.500B 16.400A 17.500B 16.620 -.760 17.380 9650 ---- 17.000B 15.900A 17.000B 16.130 -.750 16.880 9700 ---- 16.510B 15.410A 16.510B 15.630 -.750 16.380 9750 ---- 16.010B 14.910A 16.010B 15.130 -.750 15.880 9800 ---- 15.510B 14.410A 15.510B 14.630 -.760 15.390 9850 ---- 15.010B 13.910A 15.010B 14.130 -.760 14.890 9900 ---- 14.510B 13.410A 14.510B 13.630 -.760 14.390 9950 ---- 14.010B 12.910A 14.010B 13.130 -.760 13.890 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.450B 12.360A 13.450B 12.570 -.780 13.350 10050 ---- 12.950B 11.860A 12.950B 12.080 -.770 12.850 10100 ---- 12.450B 11.370A 12.450B 11.590 -.760 12.350 10150 ---- 11.970B 10.870A 11.970B 11.090 -.770 11.860 10200 ---- 11.470B 10.380A 11.470B 10.600 -.760 11.360 10250 ---- 10.970B 9.880A 10.970B 10.100 -.770 10.870 10300 ---- 10.470B 9.390A 10.470B 9.610 -.760 10.370 10350 ---- 9.990B 8.900A 9.990B 9.110 -.770 9.880 10400 ---- 9.490B 8.410A 9.490B 8.620 -.760 9.380 10450 ---- 8.990B 7.910A 8.990B 8.130 -.760 8.890 10500 ---- 8.510B 7.430A 8.510B 7.640 -.750 8.390 10550 ---- 8.010B 6.940A 8.010B 7.160 -.740 7.900 10600 ---- 7.530B 6.450A 7.530B 6.670 -.740 7.410 10650 ---- 7.040B 5.980A 7.040B 6.190 -.730 6.920 10700 ---- 6.550B 5.500A 6.550B 5.720 -.720 6.440 13 10750 ---- 6.070B 5.040A 6.070B 5.250 -.710 5.960 10800 ---- 5.600B 4.580A 5.600B 4.780 -.710 5.490 130 10850 ---- 5.130B 4.140A 5.130B 4.330 -.690 5.020 10900 ---- 4.670B 3.710A 4.670B 3.900 -.670 4.570 1 10950 ---- 4.230B 3.300A 4.230B 3.470 -.660 4.130 5 11000 ---- 3.800B 2.910A 3.800B 3.070 -.630 3.700 253 11050 ---- 3.380B 2.540A 3.380B 2.690 -.590 3.280 11100 ---- 2.980B 2.190A 2.980B 2.330 -.560 2.890 7 11150 ---- 2.610B 1.880A 2.610B 2.000 -.520 2.520 11 11200 ---- 2.250B 1.590A 2.250B 1.700 -.470 2.170 15 11250 ---- 1.930B 1.340A 1.930B 1.430 -.430 1.860 11300 ---- 1.640B 1.120A 1.640B 1.200 -.380 1.580 28 11350 ---- 1.380B .930A .930A 1.000 -.330 1.330 1 11400 ---- 1.150B .770A .770A .820 -.290 1.110 1 6 11450 ---- .950B .640A .640A .680 -.240 .920 11 11500 ---- .780B .530A .530A .550 -.210 .760 248 437 11550 .660 .660 .430 .440B .450 -.170 140 .620 2 2 11600 .550 .550 .350 .350 .370 -.140 154 .510 7 11650 ---- .430B .280A .280A .300 -.120 .420 11700 ---- .350B .230A .350B .240 -.100 .340 3 3 11750 ---- ---- .190A .190A .190 -.090 .280 11800 ---- ---- .150A .150A .160 -.070 .230 2 11850 ---- ---- ---- .120A .120 UNCH ---- 11900 ---- ---- .100A .100A .100 -.050 .150 2 2 12000 ---- ---- .070A .070A .060 -.030 .090 3 7 12100 ---- ---- ---- ---- .040 -.020 .060 4 12200 ---- ---- ---- ---- .025 -.010 .035 12300 ---- ---- ---- .040A .015 UNCH ---- 9200 ---- 21.390B 20.290A 21.390B 20.520 -.760 21.280 9300 ---- 20.390B 19.300A 20.390B 19.520 -.770 20.290 9400 ---- 19.400B 18.310A 19.400B 18.530 -.760 19.290 9500 ---- 18.410B 17.320A 18.410B 17.540 -.760 18.300 9600 ---- 17.410B 16.320A 17.410B 16.550 -.760 17.310 9650 ---- 16.920B 15.830A 16.920B 16.050 -.760 16.810 9700 ---- 16.430B 15.330A 16.430B 15.550 -.770 16.320 9750 ---- 15.930B 14.840A 15.930B 15.060 -.760 15.820 9800 ---- 15.430B 14.340A 15.430B 14.560 -.770 15.330 9850 ---- 14.930B 13.840A 14.930B 14.060 -.770 14.830 9900 ---- 14.440B 13.350A 14.440B 13.570 -.770 14.340 9950 ---- 13.950B 12.850A 13.950B 13.070 -.770 13.840 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.400B 13.350A 14.400B 13.580 -.710 14.290 10050 ---- 13.910B 12.850A 13.910B 13.090 -.710 13.800 10100 ---- 13.420B 12.360A 13.420B 12.600 -.710 13.310 10150 ---- 12.920B 11.870A 12.920B 12.110 -.710 12.820 10200 ---- 12.430B 11.380A 12.430B 11.610 -.710 12.320 10250 ---- 11.940B 10.890A 11.940B 11.120 -.710 11.830 10300 ---- 11.440B 10.400A 11.440B 10.630 -.710 11.340 10350 ---- 10.960B 9.910A 10.960B 10.140 -.710 10.850 10400 ---- 10.460B 9.420A 10.460B 9.650 -.710 10.360 10450 ---- 9.980B 8.940A 9.980B 9.170 -.700 9.870 10500 ---- 9.490B 8.450A 9.490B 8.680 -.710 9.390 10550 ---- 9.010B 7.970A 9.010B 8.200 -.700 8.900 10600 ---- 8.530B 7.490A 8.530B 7.720 -.700 8.420 10650 ---- 8.040B 7.020A 8.040B 7.240 -.700 7.940 10700 ---- 7.570B 6.560A 7.570B 6.770 -.700 7.470 10750 ---- 7.090B 6.100A 7.090B 6.300 -.700 7.000 10800 ---- 6.620B 5.640A 6.620B 5.840 -.690 6.530 10850 ---- 6.160B 5.200A 6.160B 5.400 -.670 6.070 10900 ---- 5.710B 4.770A 5.710B 4.960 -.660 5.620 10950 ---- 5.270B 4.360A 5.270B 4.530 -.640 5.170 11000 ---- 4.840B 3.960A 4.840B 4.120 -.620 4.740 11050 ---- 4.420B 3.570A 4.420B 3.730 -.590 4.320 11100 ---- 4.010B 3.200A 4.010B 3.360 -.560 3.920 11150 ---- 3.620B 2.860A 3.620B 3.000 -.530 3.530 11200 ---- 3.250B 2.530A 3.250B 2.670 -.490 3.160 3 11250 ---- 2.890B 2.230A 2.890B 2.360 -.450 2.810 11300 ---- 2.560B 1.960A 2.560B 2.070 -.410 2.480 11350 ---- 2.260B 1.710A 1.710A 1.800 -.390 2.190 11400 ---- 1.970B 1.470A 1.970B 1.560 -.360 1.920 11450 ---- 1.720B 1.280A 1.280A 1.350 -.330 1.680 11500 ---- 1.490B 1.100A 1.100A 1.160 -.300 1.460 2 11550 ---- 1.280B .950A .950A .990 -.280 1.270 11600 ---- 1.110B .820A .820A .840 -.250 1.090 11650 ---- .950B .700A .700A .720 -.220 .940 1 11700 ---- .810B .610A .610A .610 -.190 .800 4 11750 ---- ---- .520A .520A .520 -.170 .690 11800 ---- ---- .440A .440A .440 -.150 .590 11850 ---- ---- .370A .370A .370 -.130 .500 11900 ---- ---- .320A .320A .310 -.120 .430 4 11950 ---- ---- ---- .270A .270 UNCH ---- 12000 ---- ---- .230A .230A .230 -.080 .310 4 12100 ---- ---- .160A .160A .160 -.070 .230 12200 ---- ---- .120A .120A .120 -.040 .160 1 1 12300 ---- ---- .090A .090A .080 -.040 .120 12400 ---- ---- ---- .080A .060 UNCH ---- 9300 ---- 21.310B 20.260A 21.310B 20.490 -.720 21.210 9400 ---- 20.320B 19.270A 20.320B 19.500 -.720 20.220 9500 ---- 19.340B 18.280A 19.340B 18.520 -.710 19.230 9600 ---- 18.350B 17.290A 18.350B 17.530 -.710 18.240 9700 ---- 17.360B 16.300A 17.360B 16.540 -.720 17.260 9750 ---- 16.870B 15.810A 16.870B 16.050 -.710 16.760 9800 ---- 16.370B 15.320A 16.370B 15.550 -.720 16.270 9850 ---- 15.880B 14.820A 15.880B 15.060 -.710 15.770 9900 ---- 15.380B 14.330A 15.380B 14.570 -.710 15.280 9950 ---- 14.890B 13.840A 14.890B 14.080 -.710 14.790 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.540 -.700 14.240 10050 ---- ---- ---- ---- 13.050 -.700 13.750 10100 ---- ---- ---- ---- 12.560 -.700 13.260 10150 ---- ---- ---- ---- 12.080 -.700 12.780 10200 ---- ---- ---- ---- 11.590 -.700 12.290 10250 ---- ---- ---- ---- 11.100 -.700 11.800 10300 ---- ---- ---- ---- 10.620 -.690 11.310 10350 ---- ---- ---- ---- 10.130 -.700 10.830 10400 ---- ---- ---- ---- 9.650 -.700 10.350 10450 ---- ---- ---- ---- 9.170 -.700 9.870 10500 ---- ---- ---- ---- 8.700 -.690 9.390 10550 ---- ---- ---- ---- 8.220 -.700 8.920 10600 ---- ---- ---- ---- 7.760 -.680 8.440 10650 ---- ---- ---- ---- 7.300 -.680 7.980 10700 ---- ---- ---- ---- 6.840 -.680 7.520 10750 ---- ---- ---- ---- 6.400 -.660 7.060 10800 ---- ---- ---- ---- 5.960 -.650 6.610 10850 ---- ---- ---- ---- 5.530 -.640 6.170 10900 ---- ---- ---- ---- 5.120 -.610 5.730 10950 ---- ---- ---- ---- 4.710 -.600 5.310 11000 ---- ---- ---- ---- 4.320 -.570 4.890 11050 ---- ---- ---- ---- 3.940 -.550 4.490 11100 ---- ---- ---- ---- 3.580 -.530 4.110 11150 ---- ---- ---- ---- 3.230 -.510 3.740 11200 ---- ---- ---- ---- 2.910 -.470 3.380 11250 ---- ---- 2.490A 2.490A 2.600 -.440 3.040 11300 ---- ---- 2.220A 2.220A 2.320 -.410 2.730 11350 ---- 2.510B 1.980A 1.980A 2.060 -.380 2.440 11400 ---- 2.240B 1.740A 1.740A 1.830 -.350 2.180 11450 ---- 1.980B 1.540A 1.540A 1.620 -.330 1.950 10 11500 ---- 1.750B 1.360A 1.360A 1.430 -.300 1.730 11550 ---- 1.550B 1.200A 1.200A 1.260 -.270 1.530 11600 ---- 1.360B 1.060A 1.060A 1.100 -.250 1.350 10 11650 ---- 1.200B .930A .930A .970 -.210 1.180 11700 ---- 1.050B .820A .820A .850 -.190 1.040 11750 ---- .920B .720A .720A .740 -.170 .910 11800 ---- .810B .630A .630A .650 -.150 .800 11850 ---- .710B .550A .710B .570 -.130 .700 11900 ---- .620B .480A .620B .500 -.110 .610 11950 ---- ---- ---- .420A .440 UNCH ---- 12000 ---- ---- .370A .370A .380 -.090 .470 2 12100 ---- ---- .280A .280A .290 -.070 .360 12200 ---- ---- .210A .210A .230 -.050 .280 12300 ---- ---- .160A .160A .170 -.040 .210 12400 ---- ---- ---- .120A .130 UNCH ---- 9300 ---- ---- ---- ---- 20.420 -.710 21.130 9400 ---- ---- ---- ---- 19.430 -.710 20.140 9500 ---- ---- ---- ---- 18.450 -.710 19.160 9600 ---- ---- ---- ---- 17.470 -.700 18.170 9700 ---- ---- ---- ---- 16.480 -.710 17.190 9750 ---- ---- ---- ---- 15.990 -.710 16.700 9800 ---- ---- ---- ---- 15.500 -.710 16.210 9850 ---- ---- ---- ---- 15.010 -.710 15.720 9900 ---- ---- ---- ---- 14.520 -.710 15.230 9950 ---- ---- ---- ---- 14.030 -.700 14.730 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.500 -.700 14.200 10050 ---- ---- ---- ---- 13.010 -.700 13.710 10100 ---- ---- ---- ---- 12.530 -.700 13.230 10150 ---- ---- ---- ---- 12.050 -.700 12.750 10200 ---- ---- ---- ---- 11.570 -.700 12.270 10250 ---- ---- ---- ---- 11.090 -.700 11.790 10300 ---- ---- ---- ---- 10.620 -.690 11.310 10350 ---- ---- ---- ---- 10.140 -.700 10.840 10400 ---- ---- ---- ---- 9.670 -.690 10.360 10450 ---- ---- ---- ---- 9.210 -.680 9.890 10500 ---- ---- ---- ---- 8.740 -.680 9.420 10550 ---- ---- ---- ---- 8.290 -.670 8.960 10600 ---- ---- ---- ---- 7.830 -.670 8.500 10650 ---- ---- ---- ---- 7.390 -.660 8.050 10700 ---- ---- ---- ---- 6.950 -.650 7.600 10750 ---- ---- ---- ---- 6.520 -.630 7.150 10800 ---- ---- ---- ---- 6.100 -.620 6.720 10850 ---- ---- ---- ---- 5.680 -.610 6.290 10900 ---- ---- ---- ---- 5.280 -.590 5.870 10950 ---- ---- ---- ---- 4.890 -.570 5.460 10 11000 ---- ---- ---- ---- 4.510 -.550 5.060 10 11050 ---- ---- ---- ---- 4.150 -.530 4.680 11100 ---- ---- ---- ---- 3.800 -.510 4.310 3 11150 ---- ---- ---- ---- 3.470 -.480 3.950 11200 ---- ---- 3.040A 3.040A 3.150 -.460 3.610 11250 ---- ---- 2.750A 2.750A 2.860 -.430 3.290 11300 ---- ---- 2.490A 2.490A 2.590 -.390 2.980 11350 ---- 2.770B 2.240A 2.770B 2.330 -.380 2.710 11400 ---- 2.500B 2.010A 2.500B 2.100 -.350 2.450 11450 ---- 2.250B 1.810A 1.810A 1.890 -.320 2.210 11500 ---- 2.020B 1.630A 1.630A 1.690 -.310 2.000 11550 ---- 1.810B 1.460A 1.460A 1.520 -.270 1.790 11600 ---- 1.620B 1.310A 1.310A 1.360 -.240 1.600 1 11650 ---- 1.450B 1.170A 1.170A 1.210 -.220 1.430 11700 ---- 1.300B 1.050A 1.050A 1.080 -.200 1.280 11750 ---- 1.160B .940A .940A .970 -.180 1.150 11800 ---- 1.040B .850A 1.040B .860 -.160 1.020 11850 ---- ---- .760A .760A .770 -.150 .920 11900 ---- ---- .680A .680A .690 -.130 .820 11950 ---- ---- ---- .590A .610 UNCH ---- 12000 ---- ---- .530A .530A .550 -.100 .650 12100 ---- ---- .420A .420A .440 -.080 .520 12200 ---- ---- .330A .330A .350 -.070 .420 12300 ---- ---- .260A .260A .270 -.060 .330 12400 ---- ---- ---- .200A .220 UNCH ---- 9300 ---- ---- ---- ---- 20.320 -.710 21.030 9400 ---- ---- ---- ---- 19.340 -.710 20.050 9500 ---- ---- ---- ---- 18.370 -.700 19.070 9600 ---- ---- ---- ---- 17.390 -.710 18.100 9700 ---- ---- ---- ---- 16.410 -.710 17.120 9750 ---- ---- ---- ---- 15.920 -.710 16.630 9800 ---- ---- ---- ---- 15.440 -.700 16.140 9850 ---- ---- ---- ---- 14.950 -.710 15.660 9900 ---- ---- ---- ---- 14.470 -.700 15.170 9950 ---- ---- ---- ---- 13.980 -.700 14.680 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.390 -.680 15.070 10050 ---- ---- ---- ---- 13.910 -.680 14.590 10100 ---- ---- ---- ---- 13.430 -.680 14.110 10150 ---- ---- ---- ---- 12.950 -.680 13.630 10200 ---- ---- ---- ---- 12.470 -.680 13.150 57 10250 ---- ---- ---- ---- 12.000 -.670 12.670 10300 ---- ---- ---- ---- 11.520 -.680 12.200 10350 ---- ---- ---- ---- 11.050 -.680 11.730 10400 ---- ---- ---- ---- 10.590 -.670 11.260 10450 ---- ---- ---- ---- 10.120 -.670 10.790 10500 ---- ---- ---- ---- 9.660 -.660 10.320 10550 ---- ---- ---- ---- 9.210 -.650 9.860 10600 ---- ---- ---- ---- 8.760 -.650 9.410 10650 ---- ---- ---- ---- 8.310 -.650 8.960 10700 ---- ---- ---- ---- 7.880 -.630 8.510 10750 ---- ---- ---- ---- 7.440 -.630 8.070 10800 ---- ---- ---- ---- 7.020 -.620 7.640 10850 ---- ---- ---- ---- 6.600 -.610 7.210 10900 ---- ---- ---- ---- 6.190 -.600 6.790 10950 ---- ---- ---- ---- 5.790 -.580 6.370 11000 ---- ---- ---- ---- 5.400 -.560 5.960 11050 ---- ---- ---- ---- 5.020 -.550 5.570 11100 ---- ---- ---- ---- 4.660 -.520 5.180 10 11150 ---- ---- ---- ---- 4.320 -.480 4.800 11200 ---- ---- ---- ---- 3.990 -.460 4.450 11250 ---- ---- ---- ---- 3.680 -.420 4.100 11300 ---- ---- 3.210A 3.210A 3.380 -.400 3.780 50 11350 ---- ---- 2.930A 2.930A 3.100 -.370 3.470 11400 ---- 3.190B 2.680A 2.680A 2.820 -.360 3.180 11450 ---- ---- 2.430A 2.430A 2.560 -.350 2.910 11500 ---- ---- 2.200A 2.200A 2.300 -.360 2.660 11550 ---- ---- 2.000A 2.000A 2.070 -.340 2.410 11600 ---- ---- 1.820A 1.820A 1.880 -.310 2.190 11650 ---- ---- 1.650A 1.650A 1.700 -.290 1.990 11700 ---- ---- 1.500A 1.500A 1.550 -.260 1.810 11750 ---- ---- 1.360A 1.360A 1.410 -.230 1.640 11800 ---- ---- 1.230A 1.230A 1.290 -.200 1.490 11850 ---- ---- 1.120A 1.120A 1.170 -.180 1.350 11900 ---- ---- 1.020A 1.020A 1.060 -.160 1.220 11950 ---- ---- .920A .920A .950 -.160 1.110 12000 ---- ---- .840A .840A .860 -.140 1.000 12050 ---- ---- ---- .840B .780 UNCH ---- 12100 ---- ---- .690A .690A .700 -.120 .820 12200 ---- ---- .560A .560A .570 -.090 .660 12300 ---- ---- .450A .450A .460 -.080 .540 12400 ---- ---- .370A .370A .370 -.070 .440 12500 ---- ---- ---- .300B .300 UNCH ---- 9400 ---- ---- ---- ---- 20.200 -.700 20.900 9500 ---- ---- ---- ---- 19.230 -.690 19.920 9600 ---- ---- ---- ---- 18.260 -.690 18.950 9700 ---- ---- ---- ---- 17.290 -.690 17.980 9800 ---- ---- ---- ---- 16.320 -.690 17.010 9850 ---- ---- ---- ---- 15.830 -.690 16.520 9900 ---- ---- ---- ---- 15.350 -.690 16.040 9950 ---- ---- ---- ---- 14.870 -.680 15.550 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.360 -.690 15.050 10050 ---- ---- ---- ---- 13.880 -.690 14.570 10100 ---- ---- ---- ---- 13.410 -.680 14.090 10150 ---- ---- ---- ---- 12.940 -.680 13.620 10200 ---- ---- ---- ---- 12.460 -.690 13.150 10250 ---- ---- ---- ---- 12.000 -.670 12.670 10300 ---- ---- ---- ---- 11.530 -.670 12.200 10350 ---- ---- ---- ---- 11.070 -.670 11.740 10400 ---- ---- ---- ---- 10.610 -.660 11.270 10450 ---- ---- ---- ---- 10.150 -.660 10.810 10500 ---- ---- ---- ---- 9.700 -.650 10.350 10550 ---- ---- ---- ---- 9.260 -.640 9.900 10600 ---- ---- ---- ---- 8.810 -.640 9.450 10650 ---- ---- ---- ---- 8.380 -.630 9.010 10700 ---- ---- ---- ---- 7.950 -.620 8.570 10750 ---- ---- ---- ---- 7.530 -.600 8.130 10800 ---- ---- ---- ---- 7.110 -.600 7.710 10850 ---- ---- ---- ---- 6.700 -.590 7.290 10900 ---- ---- ---- ---- 6.300 -.580 6.880 10950 ---- ---- ---- ---- 5.910 -.570 6.480 11000 ---- ---- ---- ---- 5.530 -.550 6.080 11050 ---- ---- ---- ---- 5.170 -.530 5.700 11100 ---- ---- ---- ---- 4.810 -.510 5.320 11150 ---- ---- ---- ---- 4.480 -.480 4.960 11200 ---- ---- ---- ---- 4.160 -.450 4.610 2 11250 ---- ---- ---- ---- 3.850 -.430 4.280 11300 ---- ---- 3.390A 3.390A 3.560 -.400 3.960 11350 ---- ---- 3.120A 3.120A 3.280 -.370 3.650 11400 ---- 3.370B 2.870A 2.870A 3.010 -.350 3.360 11450 ---- ---- 2.630A 2.630A 2.750 -.340 3.090 11500 ---- 2.840B 2.390A 2.840B 2.500 -.330 2.830 11550 ---- ---- 2.190A 2.190A 2.270 -.330 2.600 11600 ---- ---- 2.010A 2.010A 2.070 -.310 2.380 11650 ---- ---- 1.840A 1.840A 1.900 -.280 2.180 11700 ---- ---- 1.680A 1.680A 1.740 -.260 2.000 11750 ---- ---- 1.540A 1.540A 1.600 -.230 1.830 11800 ---- ---- 1.410A 1.410A 1.470 -.200 1.670 11850 ---- ---- 1.290A 1.290A 1.340 -.190 1.530 11900 ---- ---- 1.180A 1.180A 1.220 -.170 1.390 11950 ---- ---- 1.080A 1.080A 1.120 -.150 1.270 12000 ---- ---- .990A .990A 1.020 -.140 1.160 12050 ---- ---- ---- .990B .920 UNCH ---- 12100 ---- ---- .820A .820A .840 -.120 .960 12200 ---- ---- .680A .680A .690 -.110 .800 12300 ---- ---- .560A .560A .570 -.090 .660 12400 ---- ---- .470A .470A .470 -.070 .540 12500 ---- ---- ---- .410B .390 UNCH ---- 9600 ---- ---- ---- ---- 18.200 -.700 18.900 9700 ---- ---- ---- ---- 17.240 -.690 17.930 9800 ---- ---- ---- ---- 16.270 -.700 16.970 9900 ---- ---- ---- ---- 15.310 -.690 16.000 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.330 -.670 15.000 10050 ---- ---- ---- ---- 13.860 -.670 14.530 10100 ---- ---- ---- ---- 13.390 -.670 14.060 10150 ---- ---- ---- ---- 12.920 -.670 13.590 10200 ---- ---- ---- ---- 12.460 -.660 13.120 1000 10250 ---- ---- ---- ---- 12.000 -.660 12.660 10300 ---- ---- ---- ---- 11.540 -.660 12.200 1000 10350 ---- ---- ---- ---- 11.080 -.660 11.740 10400 ---- ---- ---- ---- 10.630 -.650 11.280 10450 ---- ---- ---- ---- 10.190 -.640 10.830 10500 ---- ---- ---- ---- 9.740 -.640 10.380 10550 ---- ---- ---- ---- 9.310 -.630 9.940 10600 ---- ---- ---- ---- 8.880 -.620 9.500 10650 ---- ---- ---- ---- 8.450 -.620 9.070 10700 ---- ---- ---- ---- 8.030 -.610 8.640 10750 ---- ---- ---- ---- 7.620 -.600 8.220 10800 ---- ---- ---- ---- 7.210 -.600 7.810 10850 ---- ---- ---- ---- 6.810 -.590 7.400 10900 ---- ---- ---- ---- 6.420 -.570 6.990 10950 ---- ---- ---- ---- 6.040 -.560 6.600 11000 ---- ---- ---- ---- 5.670 -.540 6.210 4 11050 ---- ---- ---- ---- 5.320 -.520 5.840 11100 ---- ---- ---- ---- 4.980 -.490 5.470 2 11150 ---- ---- ---- ---- 4.650 -.460 5.110 11200 ---- ---- ---- ---- 4.340 -.430 4.770 1 11250 ---- ---- 3.860A 3.860A 4.040 -.400 4.440 11300 ---- ---- 3.580A 3.580A 3.760 -.370 4.130 11350 ---- 3.840B 3.310A 3.310A 3.480 -.350 3.830 11400 ---- 3.560B 3.060A 3.060A 3.210 -.340 3.550 1 11450 ---- ---- 2.830A 2.830A 2.950 -.340 3.290 1 11500 ---- ---- 2.600A 2.600A 2.690 -.340 3.030 2 11550 ---- ---- 2.390A 2.390A 2.460 -.340 2.800 11600 ---- ---- 2.210A 2.210A 2.260 -.320 2.580 3 11650 ---- ---- 2.030A 2.030A 2.090 -.290 2.380 11700 ---- ---- 1.870A 1.870A 1.930 -.260 2.190 11750 ---- ---- 1.730A 1.730A 1.790 -.230 2.020 11800 ---- ---- 1.590A 1.590A 1.650 -.210 1.860 11850 ---- ---- 1.470A 1.470A 1.520 -.190 1.710 11900 ---- ---- 1.350A 1.350A 1.400 -.180 1.580 11950 ---- ---- 1.250A 1.250A 1.290 -.160 1.450 12000 ---- ---- 1.150A 1.150A 1.180 -.160 1.340 12 12050 ---- ---- ---- 1.150B 1.090 UNCH ---- 12100 ---- ---- .980A .980A 1.000 -.140 1.140 12200 ---- ---- .820A .820A .840 -.120 .960 12300 ---- ---- .700A .700A .700 -.110 .810 12400 ---- ---- .590A .590A .590 -.100 .690 12500 ---- ---- ---- .520B .490 UNCH ---- 9400 ---- ---- ---- ---- 20.060 -.690 20.750 9500 ---- ---- ---- ---- 19.100 -.680 19.780 9600 ---- ---- ---- ---- 18.140 -.680 18.820 9700 ---- ---- ---- ---- 17.180 -.680 17.860 9800 ---- ---- ---- ---- 16.230 -.680 16.910 9850 ---- ---- ---- ---- 15.750 -.680 16.430 9900 ---- ---- ---- ---- 15.280 -.670 15.950 9950 ---- ---- ---- ---- 14.800 -.680 15.480 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.120 -.620 14.740 10200 ---- ---- ---- ---- 13.200 -.610 13.810 10300 ---- ---- ---- ---- 12.280 -.610 12.890 10400 ---- ---- ---- ---- 11.380 -.610 11.990 10500 ---- ---- ---- ---- 10.500 -.590 11.090 10550 ---- ---- ---- ---- 10.060 -.590 10.650 10600 ---- ---- ---- ---- 9.630 -.590 10.220 10650 ---- ---- ---- ---- 9.200 -.590 9.790 10700 ---- ---- ---- ---- 8.780 -.580 9.360 10750 ---- ---- ---- ---- 8.370 -.570 8.940 10800 ---- ---- ---- ---- 7.960 -.560 8.520 10850 ---- ---- ---- ---- 7.550 -.560 8.110 10900 ---- ---- ---- ---- 7.160 -.550 7.710 10950 ---- ---- ---- ---- 6.770 -.540 7.310 11000 ---- ---- ---- ---- 6.390 -.520 6.910 11050 ---- ---- ---- ---- 6.020 -.510 6.530 11100 ---- ---- ---- ---- 5.670 -.490 6.160 11150 ---- ---- ---- ---- 5.320 -.470 5.790 11200 ---- ---- ---- ---- 4.980 -.460 5.440 11250 ---- ---- ---- ---- 4.660 -.440 5.100 11300 ---- ---- ---- ---- 4.350 -.430 4.780 11350 ---- ---- 3.970A 3.970A 4.060 -.400 4.460 11400 ---- ---- 3.700A 3.700A 3.780 -.390 4.170 11450 ---- 3.890B 3.440A 3.440A 3.510 -.370 3.880 11500 ---- ---- 3.200A 3.200A 3.260 -.350 3.610 11550 ---- ---- 2.950A 2.950A 3.020 -.330 3.350 11600 ---- 3.110B 2.730A 3.110B 2.800 -.300 3.100 11650 ---- 2.880B 2.540A 2.880B 2.590 -.270 2.860 11700 ---- 2.660B 2.350A 2.660B 2.400 -.250 2.650 11750 ---- 2.460B 2.180A 2.460B 2.220 -.230 2.450 11800 ---- 2.280B 2.020A 2.280B 2.050 -.220 2.270 11850 ---- ---- 1.870A 1.870A 1.900 -.210 2.110 11900 ---- ---- 1.740A 1.740A 1.750 -.200 1.950 11950 ---- ---- 1.610A 1.610A 1.620 -.190 1.810 12000 ---- ---- 1.490A 1.490A 1.500 -.170 1.670 12050 ---- ---- ---- 1.390A 1.390 UNCH ---- 12100 ---- ---- 1.290A 1.290A 1.280 -.150 1.430 12200 ---- ---- 1.100A 1.100A 1.100 -.120 1.220 12300 ---- ---- .940A .940A .940 -.100 1.040 12400 ---- ---- .810A .810A .800 -.080 .880 12500 ---- ---- .690A .690A .680 -.070 .750 12600 ---- ---- ---- .590A .580 UNCH ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.110 -.630 14.740 10200 ---- ---- ---- ---- 13.200 -.620 13.820 10300 ---- ---- ---- ---- 12.300 -.610 12.910 10400 ---- ---- ---- ---- 11.410 -.610 12.020 10500 ---- ---- ---- ---- 10.550 -.590 11.140 10550 ---- ---- ---- ---- 10.120 -.580 10.700 10600 ---- ---- ---- ---- 9.690 -.580 10.270 10650 ---- ---- ---- ---- 9.280 -.570 9.850 10700 ---- ---- ---- ---- 8.860 -.570 9.430 10750 ---- ---- ---- ---- 8.460 -.550 9.010 10800 ---- ---- ---- ---- 8.060 -.540 8.600 10850 ---- ---- ---- ---- 7.660 -.540 8.200 10900 ---- ---- ---- ---- 7.270 -.530 7.800 10950 ---- ---- ---- ---- 6.900 -.510 7.410 11000 ---- ---- ---- ---- 6.520 -.510 7.030 11050 ---- ---- ---- ---- 6.160 -.490 6.650 11100 ---- ---- ---- ---- 5.810 -.480 6.290 11150 ---- ---- ---- ---- 5.470 -.460 5.930 11200 ---- ---- ---- ---- 5.140 -.450 5.590 11250 ---- ---- ---- ---- 4.820 -.440 5.260 11300 ---- ---- 4.440A 4.440A 4.520 -.410 4.930 11350 ---- ---- 4.150A 4.150A 4.230 -.390 4.620 11400 ---- 4.350B 3.880A 4.350B 3.950 -.380 4.330 11450 ---- 4.060B 3.630A 4.060B 3.690 -.350 4.040 11500 ---- 3.790B 3.380A 3.790B 3.440 -.330 3.770 11550 ---- 3.530B 3.130A 3.530B 3.210 -.310 3.520 11600 ---- ---- 2.920A 2.920A 2.990 -.300 3.290 11650 ---- ---- 2.720A 2.720A 2.790 -.270 3.060 11700 ---- ---- 2.530A 2.530A 2.590 -.260 2.850 11750 ---- ---- 2.360A 2.360A 2.410 -.240 2.650 11800 ---- ---- 2.190A 2.190A 2.240 -.220 2.460 11850 ---- ---- 2.040A 2.040A 2.080 -.210 2.290 11900 ---- ---- 1.900A 1.900A 1.930 -.200 2.130 11950 ---- ---- 1.780A 1.780A 1.800 -.180 1.980 12000 ---- ---- 1.650A 1.650A 1.670 -.170 1.840 12050 ---- ---- ---- 1.550A 1.550 UNCH ---- 12100 ---- ---- 1.440A 1.440A 1.450 -.140 1.590 12200 ---- ---- 1.250A 1.250A 1.250 -.120 1.370 12300 ---- ---- 1.080A 1.080A 1.080 -.110 1.190 12400 ---- ---- .940A .940A .940 -.080 1.020 12500 ---- ---- .810A .810A .810 -.070 .880 12600 ---- ---- ---- .700A .700 UNCH ---- CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.020 -.630 15.650 10050 ---- ---- ---- ---- 14.570 -.620 15.190 10100 ---- ---- ---- ---- 14.110 -.620 14.730 10150 ---- ---- ---- ---- 13.660 -.620 14.280 10200 ---- ---- ---- ---- 13.210 -.610 13.820 10250 ---- ---- ---- ---- 12.760 -.610 13.370 10300 ---- ---- ---- ---- 12.310 -.610 12.920 10350 ---- ---- ---- ---- 11.870 -.610 12.480 10400 ---- ---- ---- ---- 11.440 -.600 12.040 10450 ---- ---- ---- ---- 11.010 -.590 11.600 10500 ---- ---- ---- ---- 10.580 -.590 11.170 10550 ---- ---- ---- ---- 10.150 -.590 10.740 10600 ---- ---- ---- ---- 9.740 -.580 10.320 10650 ---- ---- ---- ---- 9.320 -.580 9.900 10700 ---- ---- ---- ---- 8.920 -.560 9.480 10750 ---- ---- ---- ---- 8.520 -.550 9.070 10800 ---- ---- ---- ---- 8.120 -.550 8.670 10850 ---- ---- ---- ---- 7.730 -.540 8.270 10900 ---- ---- ---- ---- 7.350 -.530 7.880 10950 ---- ---- ---- ---- 6.980 -.510 7.490 11000 ---- ---- ---- ---- 6.610 -.500 7.110 11050 ---- ---- ---- ---- 6.260 -.480 6.740 11100 ---- ---- ---- ---- 5.910 -.470 6.380 11150 ---- ---- ---- ---- 5.580 -.450 6.030 11200 ---- ---- ---- ---- 5.250 -.450 5.700 11250 ---- ---- ---- ---- 4.940 -.430 5.370 11300 ---- ---- 4.560A 4.560A 4.640 -.420 5.060 11350 ---- ---- 4.280A 4.280A 4.350 -.410 4.760 11400 ---- ---- 4.010A 4.010A 4.080 -.390 4.470 11450 ---- ---- 3.760A 3.760A 3.820 -.380 4.200 11500 ---- ---- 3.520A 3.520A 3.570 -.360 3.930 11550 ---- ---- 3.290A 3.290A 3.340 -.330 3.670 11600 ---- ---- 3.050A 3.050A 3.120 -.300 3.420 11650 ---- 3.190B 2.850A 3.190B 2.910 -.270 3.180 11700 ---- 2.980B 2.670A 2.980B 2.720 -.240 2.960 11750 ---- 2.780B 2.490A 2.780B 2.530 -.230 2.760 11800 ---- 2.590B 2.330A 2.590B 2.360 -.220 2.580 11850 ---- ---- 2.180A 2.180A 2.200 -.210 2.410 11900 ---- ---- 2.030A 2.030A 2.060 -.190 2.250 11950 ---- ---- 1.900A 1.900A 1.920 -.190 2.110 12000 ---- ---- 1.780A 1.780A 1.790 -.180 1.970 12050 ---- ---- ---- 1.670A 1.670 UNCH ---- 12100 ---- ---- 1.560A 1.560A 1.560 -.150 1.710 12200 ---- ---- 1.360A 1.360A 1.360 -.130 1.490 12300 ---- ---- 1.180A 1.180A 1.190 -.100 1.290 12400 ---- ---- 1.030A 1.030A 1.040 -.080 1.120 1 12500 ---- ---- .900A .900A .900 -.070 .970 12600 ---- ---- ---- .780A .790 UNCH ---- 9500 ---- ---- ---- ---- 19.690 -.640 20.330 9600 ---- ---- ---- ---- 18.750 -.640 19.390 9700 ---- ---- ---- ---- 17.810 -.640 18.450 9800 ---- ---- ---- ---- 16.870 -.640 17.510 9900 ---- ---- ---- ---- 15.940 -.640 16.580 9950 ---- ---- ---- ---- 15.480 -.630 16.110 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.990 -.580 12.570 10500 ---- ---- ---- ---- 11.130 -.570 11.700 10600 ---- ---- ---- ---- 10.290 -.560 10.850 10700 ---- ---- ---- ---- 9.470 -.540 10.010 10800 ---- ---- ---- ---- 8.660 -.530 9.190 10900 ---- ---- ---- ---- 7.890 -.510 8.400 10950 ---- ---- ---- ---- 7.510 -.500 8.010 11000 ---- ---- ---- ---- 7.140 -.490 7.630 11050 ---- ---- ---- ---- 6.770 -.480 7.250 11100 ---- ---- ---- ---- 6.420 -.470 6.890 11150 ---- ---- ---- ---- 6.070 -.460 6.530 11200 ---- ---- ---- ---- 5.740 -.440 6.180 11250 ---- ---- ---- ---- 5.410 -.440 5.850 11300 ---- ---- ---- ---- 5.100 -.420 5.520 11350 ---- ---- 4.820A 4.820A 4.800 -.410 5.210 11400 ---- ---- 4.540A 4.540A 4.520 -.390 4.910 11450 ---- 4.660B 4.270A 4.660B 4.260 -.350 4.610 11500 ---- 4.380B 4.010A 4.380B 4.020 -.310 4.330 11550 ---- 4.110B 3.770A 4.110B 3.800 -.260 4.060 11600 ---- 3.860B 3.540A 3.860B 3.590 -.220 3.810 11650 ---- 3.610B 3.290A 3.610B 3.380 -.200 3.580 11700 ---- 3.380B 3.090A 3.380B 3.160 -.200 3.360 11750 ---- 3.170B 2.900A 3.170B 2.950 -.200 3.150 11800 ---- ---- 2.710A 2.710A 2.760 -.200 2.960 11850 ---- ---- 2.550A 2.550A 2.580 -.200 2.780 11900 ---- ---- 2.390A 2.390A 2.420 -.190 2.610 11950 ---- ---- 2.240A 2.240A 2.260 -.190 2.450 12000 ---- ---- 2.100A 2.100A 2.120 -.170 2.290 12050 ---- ---- 1.970A 1.970A 1.980 -.170 2.150 12100 ---- ---- 1.850A 1.850A 1.860 -.150 2.010 12150 ---- ---- ---- 1.750A 1.740 UNCH ---- 12200 ---- ---- 1.630A 1.630A 1.640 -.120 1.760 12300 ---- ---- 1.440A 1.440A 1.440 -.100 1.540 12400 ---- ---- 1.270A 1.270A 1.270 -.080 1.350 12500 ---- ---- 1.110A 1.110A 1.120 -.050 1.170 12600 ---- ---- .980A .980A .990 -.030 1.020 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.550 -.570 16.120 10050 ---- ---- ---- ---- 15.100 -.570 15.670 10100 ---- ---- ---- ---- 14.660 -.570 15.230 10150 ---- ---- ---- ---- 14.210 -.570 14.780 10200 ---- ---- ---- ---- 13.770 -.570 14.340 10250 ---- ---- ---- ---- 13.340 -.560 13.900 10300 ---- ---- ---- ---- 12.910 -.550 13.460 10350 ---- ---- ---- ---- 12.480 -.550 13.030 10400 ---- ---- ---- ---- 12.050 -.550 12.600 10450 ---- ---- ---- ---- 11.630 -.540 12.170 10500 ---- ---- ---- ---- 11.210 -.540 11.750 10550 ---- ---- ---- ---- 10.790 -.540 11.330 10600 ---- ---- ---- ---- 10.390 -.520 10.910 10650 ---- ---- ---- ---- 9.980 -.520 10.500 10700 ---- ---- ---- ---- 9.580 -.510 10.090 10750 ---- ---- ---- ---- 9.190 -.500 9.690 10800 ---- ---- ---- ---- 8.800 -.500 9.300 10850 ---- ---- ---- ---- 8.420 -.480 8.900 10900 ---- ---- ---- ---- 8.040 -.480 8.520 10950 ---- ---- ---- ---- 7.670 -.470 8.140 11000 ---- ---- ---- ---- 7.310 -.460 7.770 11050 ---- ---- ---- ---- 6.960 -.450 7.410 11100 ---- ---- ---- ---- 6.620 -.440 7.060 11150 ---- ---- ---- ---- 6.290 -.420 6.710 11200 ---- ---- ---- ---- 5.970 -.410 6.380 11250 ---- ---- ---- ---- 5.660 -.390 6.050 11300 ---- ---- ---- ---- 5.360 -.380 5.740 11350 ---- ---- ---- ---- 5.060 -.370 5.430 11400 ---- ---- ---- ---- 4.780 -.350 5.130 11450 ---- ---- ---- ---- 4.510 -.340 4.850 11500 ---- ---- ---- ---- 4.260 -.320 4.580 11550 ---- ---- ---- ---- 4.020 -.300 4.320 11600 ---- ---- ---- ---- 3.800 -.270 4.070 11650 ---- ---- 3.580A 3.580A 3.590 -.240 3.830 11700 ---- ---- 3.380A 3.380A 3.390 -.230 3.620 11750 ---- 3.440B 3.180A 3.440B 3.210 -.210 3.420 11800 ---- 3.240B 3.000A 3.240B 3.030 -.200 3.230 11850 ---- ---- 2.830A 2.830A 2.870 -.190 3.060 11900 ---- ---- 2.670A 2.670A 2.710 -.180 2.890 11950 ---- ---- 2.520A 2.520A 2.560 -.170 2.730 12000 ---- ---- 2.380A 2.380A 2.410 -.170 2.580 12050 ---- ---- 2.240A 2.240A 2.270 -.160 2.430 12100 ---- ---- 2.120A 2.120A 2.140 -.140 2.280 12150 ---- ---- ---- ---- 2.020 UNCH ---- 12200 ---- ---- 1.890A 1.890A 1.900 -.110 2.010 12300 ---- ---- 1.690A 1.690A 1.680 -.090 1.770 12400 ---- ---- 1.510A 1.510A 1.480 -.080 1.560 12500 ---- ---- ---- ---- 1.310 -.050 1.360 12600 ---- 1.200B ---- 1.200B 1.150 -.040 1.190 9600 ---- ---- ---- ---- 19.190 -.590 19.780 9700 ---- ---- ---- ---- 18.270 -.590 18.860 9800 ---- ---- ---- ---- 17.360 -.580 17.940 9900 ---- ---- ---- ---- 16.450 -.580 17.030 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.150 -.530 16.680 10100 ---- ---- ---- ---- 15.290 -.520 15.810 10150 ---- ---- ---- ---- 14.860 -.520 15.380 10200 ---- ---- ---- ---- 14.440 -.510 14.950 10250 ---- ---- ---- ---- 14.010 -.510 14.520 10300 ---- ---- ---- ---- 13.590 -.510 14.100 10350 ---- ---- ---- ---- 13.180 -.500 13.680 10400 ---- ---- ---- ---- 12.760 -.500 13.260 10450 ---- ---- ---- ---- 12.360 -.490 12.850 10500 ---- ---- ---- ---- 11.950 -.490 12.440 10550 ---- ---- ---- ---- 11.550 -.480 12.030 10600 ---- ---- ---- ---- 11.150 -.480 11.630 10650 ---- ---- ---- ---- 10.760 -.470 11.230 10700 ---- ---- ---- ---- 10.370 -.470 10.840 10750 ---- ---- ---- ---- 9.980 -.470 10.450 10800 ---- ---- ---- ---- 9.610 -.450 10.060 10850 ---- ---- ---- ---- 9.230 -.450 9.680 10900 ---- ---- ---- ---- 8.870 -.440 9.310 10950 ---- ---- ---- ---- 8.510 -.430 8.940 11000 ---- ---- ---- ---- 8.160 -.420 8.580 11050 ---- ---- ---- ---- 7.810 -.420 8.230 11100 ---- ---- ---- ---- 7.480 -.410 7.890 11150 ---- ---- ---- ---- 7.150 -.410 7.560 11200 ---- ---- ---- ---- 6.840 -.390 7.230 11250 ---- ---- ---- ---- 6.530 -.390 6.920 11300 ---- ---- ---- ---- 6.240 -.370 6.610 11350 ---- ---- ---- ---- 5.950 -.370 6.320 11400 ---- ---- ---- ---- 5.680 -.350 6.030 11450 ---- ---- ---- ---- 5.410 -.350 5.760 11500 ---- ---- ---- ---- 5.160 -.330 5.490 11550 ---- ---- ---- ---- 4.910 -.330 5.240 11600 ---- ---- ---- ---- 4.670 -.320 4.990 11650 ---- ---- ---- ---- 4.450 -.310 4.760 11700 ---- ---- ---- ---- 4.230 -.300 4.530 11750 ---- ---- ---- ---- 4.020 -.290 4.310 11800 ---- ---- ---- ---- 3.810 -.290 4.100 11850 ---- ---- ---- ---- 3.620 -.270 3.890 11900 ---- ---- ---- ---- 3.440 -.260 3.700 11950 ---- ---- ---- ---- 3.260 -.250 3.510 12000 ---- ---- ---- ---- 3.090 -.240 3.330 12050 ---- ---- ---- ---- 2.920 -.240 3.160 12100 ---- ---- ---- ---- 2.760 -.230 2.990 12150 ---- ---- ---- ---- 2.610 -.220 2.830 12200 ---- ---- ---- ---- 2.470 -.210 2.680 12300 ---- ---- ---- ---- 2.200 -.200 2.400 12400 ---- ---- ---- ---- 1.960 -.180 2.140 12500 ---- ---- ---- ---- 1.740 -.160 1.900 12600 ---- ---- ---- ---- 1.540 -.150 1.690 12700 ---- ---- ---- ---- 1.360 UNCH ---- 9700 ---- ---- ---- ---- 18.790 -.550 19.340 9800 ---- ---- ---- ---- 17.910 -.530 18.440 9900 ---- ---- ---- ---- 17.020 -.540 17.560 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.140 -.480 14.620 10400 ---- ---- ---- ---- 13.330 -.470 13.800 10500 ---- ---- ---- ---- 12.540 -.460 13.000 10600 ---- ---- ---- ---- 11.760 -.450 12.210 10700 ---- ---- ---- ---- 11.000 -.440 11.440 10750 ---- ---- ---- ---- 10.620 -.440 11.060 10800 ---- ---- ---- ---- 10.250 -.430 10.680 10850 ---- ---- ---- ---- 9.890 -.420 10.310 10900 ---- ---- ---- ---- 9.530 -.410 9.940 10950 ---- ---- ---- ---- 9.170 -.410 9.580 11000 ---- ---- ---- ---- 8.820 -.400 9.220 11050 ---- ---- ---- ---- 8.480 -.390 8.870 11100 ---- ---- ---- ---- 8.140 -.390 8.530 11150 ---- ---- ---- ---- 7.810 -.380 8.190 11200 ---- ---- ---- ---- 7.490 -.380 7.870 11250 ---- ---- ---- ---- 7.180 -.370 7.550 11300 ---- ---- ---- ---- 6.880 -.360 7.240 11350 ---- ---- ---- ---- 6.590 -.350 6.940 11400 ---- ---- ---- ---- 6.310 -.340 6.650 11450 ---- ---- ---- ---- 6.030 -.340 6.370 11500 ---- ---- ---- ---- 5.770 -.330 6.100 11550 ---- ---- ---- ---- 5.520 -.320 5.840 11600 ---- ---- ---- ---- 5.280 -.310 5.590 11650 ---- ---- ---- ---- 5.040 -.300 5.340 11700 ---- ---- ---- ---- 4.820 -.290 5.110 11750 ---- ---- ---- ---- 4.600 -.280 4.880 11800 ---- ---- ---- ---- 4.390 -.280 4.670 11850 ---- ---- ---- ---- 4.190 -.270 4.460 11900 ---- ---- ---- ---- 3.990 -.260 4.250 11950 ---- ---- ---- ---- 3.810 -.250 4.060 12000 ---- ---- ---- ---- 3.630 -.240 3.870 12050 ---- ---- ---- ---- 3.460 -.230 3.690 12100 ---- ---- ---- ---- 3.290 -.230 3.520 12150 ---- ---- ---- ---- 3.130 -.220 3.350 12200 ---- ---- ---- ---- 2.980 -.210 3.190 12250 ---- ---- ---- ---- 2.830 UNCH ---- 12300 ---- ---- ---- ---- 2.690 -.200 2.890 12400 ---- ---- ---- ---- 2.420 -.190 2.610 12500 ---- ---- ---- ---- 2.180 -.170 2.350 12600 ---- ---- ---- ---- 1.960 -.160 2.120 12700 ---- ---- ---- ---- 1.760 -.140 1.900 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.930 -.420 14.350 10500 ---- ---- ---- ---- 13.150 -.410 13.560 10600 ---- ---- ---- ---- 12.380 -.410 12.790 10700 ---- ---- ---- ---- 11.630 -.400 12.030 10800 ---- ---- ---- ---- 10.890 -.390 11.280 10850 ---- ---- ---- ---- 10.530 -.390 10.920 10900 ---- ---- ---- ---- 10.170 -.390 10.560 10950 ---- ---- ---- ---- 9.820 -.380 10.200 11000 ---- ---- ---- ---- 9.470 -.380 9.850 11050 ---- ---- ---- ---- 9.130 -.370 9.500 11100 ---- ---- ---- ---- 8.800 -.350 9.150 11150 ---- ---- ---- ---- 8.460 -.360 8.820 11200 ---- ---- ---- ---- 8.140 -.350 8.490 11250 ---- ---- ---- ---- 7.820 -.340 8.160 11300 ---- ---- ---- ---- 7.510 -.340 7.850 11350 ---- ---- ---- ---- 7.210 -.330 7.540 11400 ---- ---- ---- ---- 6.920 -.330 7.250 11450 ---- ---- ---- ---- 6.640 -.320 6.960 11500 ---- ---- ---- ---- 6.380 -.300 6.680 11550 ---- ---- ---- ---- 6.110 -.310 6.420 11600 ---- ---- ---- ---- 5.860 -.300 6.160 11650 ---- ---- ---- ---- 5.620 -.290 5.910 11700 ---- ---- ---- ---- 5.390 -.280 5.670 11750 ---- ---- ---- ---- 5.160 -.280 5.440 11800 ---- ---- ---- ---- 4.950 -.260 5.210 11850 ---- ---- ---- ---- 4.740 -.260 5.000 11900 ---- ---- ---- ---- 4.540 -.250 4.790 11950 ---- ---- ---- ---- 4.340 -.250 4.590 12000 ---- ---- ---- ---- 4.160 -.230 4.390 12050 ---- ---- ---- ---- 3.980 -.230 4.210 12100 ---- ---- ---- ---- 3.800 -.230 4.030 12150 ---- ---- ---- ---- 3.640 -.210 3.850 12200 ---- ---- ---- ---- 3.470 -.210 3.680 12250 ---- ---- ---- ---- 3.320 -.200 3.520 12300 ---- ---- ---- ---- 3.170 -.190 3.360 12400 ---- ---- ---- ---- 2.890 -.180 3.070 12500 ---- ---- ---- ---- 2.620 -.170 2.790 12600 ---- ---- ---- ---- 2.380 -.160 2.540 12700 ---- ---- ---- ---- 2.160 -.150 2.310 12800 ---- ---- ---- ---- 1.960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 272 3524 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- .005 UNCH .005 40 10650 ---- ---- ---- ---- .005 UNCH .005 9 10700 ---- ---- ---- ---- .010 +.005 .005 209 10750 ---- ---- ---- ---- .015 +.005 .010 50 10800 ---- ---- ---- ---- .020 +.005 .015 10850 ---- ---- ---- ---- .035 +.010 .025 207 10900 ---- .045B ---- .045B .050 +.015 .035 10950 ---- .080B ---- .080B .080 +.030 .050 11000 ---- .130B ---- .130B .120 +.050 .070 2 2 11050 ---- .200B ---- .200B .180 +.080 .100 1 122 11100 ---- .300B ---- .300B .270 +.120 .150 16 11150 ---- .440B .220A .220A .390 +.160 .230 1 1 11200 ---- .630B .320A .320A .560 +.220 .340 1 11250 .820 .870B .460A .870B .770 +.280 1 .490 11300 ---- 1.150B .640A 1.150B 1.030 +.360 .670 11350 ---- 1.490B .860A 1.490B 1.350 +.440 .910 3 3 11400 ---- 1.870B 1.140A 1.140A 1.700 +.500 1.200 11450 ---- 2.270B 1.460A 1.460A 2.090 +.560 1.530 11500 ---- 2.700B 1.810A 1.810A 2.510 +.600 1.910 11550 ---- 3.150B 2.210A 2.210A 2.950 +.640 2.310 11600 ---- 3.620B 2.630A 2.630A 3.410 +.670 2.740 11650 ---- 4.090B 3.070A 3.070A 3.880 +.700 3.180 11700 ---- 4.580B 3.530A 3.530A 4.360 +.720 3.640 11750 ---- 5.060B 4.000A 4.000A 4.850 +.730 4.120 11800 ---- 5.560B 4.480A 4.480A 5.340 +.740 4.600 11850 ---- ---- ---- 5.180A 5.830 UNCH ---- 11900 ---- 6.540B 5.460A 5.460A 6.320 +.750 5.570 12000 ---- 7.540B 6.450A 6.450A 7.310 +.750 6.560 12100 ---- 8.530B 7.430A 7.430A 8.310 +.760 7.550 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.020 .020 13 10050 ---- ---- ---- ---- .005 -.015 .020 37 10100 ---- ---- ---- ---- .005 -.015 .020 34 10150 ---- ---- ---- ---- .005 -.015 .020 137 10200 ---- ---- ---- ---- .005 -.015 .020 217 10250 ---- ---- ---- ---- .010 -.010 .020 53 10300 ---- ---- ---- ---- .010 -.015 .025 217 10350 ---- ---- ---- ---- .015 -.010 .025 10400 ---- ---- ---- ---- .020 -.005 .025 152 10450 ---- ---- ---- ---- .025 UNCH .025 9 10500 ---- ---- ---- ---- .030 UNCH .030 6 10550 ---- ---- ---- ---- .040 +.005 .035 11 10600 ---- .045B ---- .045B .050 +.010 .040 13 10650 ---- .060B ---- .060B .070 +.025 .045 1 1 10700 ---- .080B ---- .080B .090 +.030 .060 2 15 10750 ---- .120B ---- .120B .120 +.050 .070 10800 ---- .150B ---- .150B .150 +.050 .100 2 4 10850 ---- .200B ---- .200B .200 +.070 .130 10900 .280 .280 .280 .270A .250 +.070 1 .180 2 3 10950 ---- .350B ---- .350B .330 +.100 .230 1 11000 ---- .450B ---- .450B .420 +.130 .290 1 60 11050 .410 .570B .410 .570B .530 +.160 1 .370 2 2 11100 ---- .730B .470A .470A .670 +.190 .480 2 11150 ---- .910B .590A .910B .840 +.240 .600 11200 ---- 1.120B .740A 1.120B 1.040 +.290 .750 2 2 11250 ---- 1.360B .910A 1.360B 1.270 +.330 .940 11300 ---- 1.640B 1.120A 1.640B 1.530 +.380 1.150 11350 ---- 1.950B 1.360A 1.360A 1.820 +.430 1.390 11400 ---- 2.290B 1.630A 2.290B 2.140 +.470 1.670 11450 ---- 2.650B 1.930A 1.930A 2.490 +.510 1.980 11500 ---- 3.040B 2.260A 2.260A 2.870 +.550 2.320 11550 ---- 3.440B 2.610A 2.610A 3.260 +.580 2.680 11600 ---- 3.860B 2.990A 2.990A 3.670 +.610 3.060 11650 ---- 4.290B 3.380A 3.380A 4.100 +.630 3.470 11700 ---- 4.740B 3.790A 3.790A 4.540 +.650 3.890 11750 ---- 5.190B 4.220A 4.220A 4.990 +.670 4.320 11800 ---- 5.650B 4.650A 4.650A 5.450 +.690 4.760 11850 ---- ---- ---- 5.310A 5.910 UNCH ---- 11900 ---- 6.590B 5.570A 5.570A 6.380 +.710 5.670 12000 ---- 7.560B 6.510A 6.510A 7.340 +.730 6.610 12100 ---- 8.530B 7.460A 7.460A 8.310 +.740 7.570 12200 ---- 9.510B 8.430A 8.430A 9.290 +.750 8.540 12300 ---- ---- ---- 9.630A 10.270 UNCH ---- 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.010 .010 1 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.015 .015 9600 ---- ---- ---- ---- CAB -.015 .015 9650 ---- ---- ---- ---- CAB -.015 .015 9700 ---- ---- ---- ---- CAB -.015 .015 25 9750 ---- ---- ---- ---- CAB -.015 .015 9800 ---- ---- ---- ---- CAB -.015 .015 9850 ---- ---- ---- ---- CAB -.015 .015 9900 ---- ---- ---- ---- CAB -.015 .015 1 9950 ---- ---- ---- ---- CAB -.015 .015 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.010 .005 10050 ---- ---- ---- ---- .015 +.010 .005 31 10100 ---- ---- ---- ---- .015 +.010 .005 108 10150 ---- ---- ---- ---- .020 +.010 .010 120 10200 ---- ---- ---- ---- .020 +.010 .010 130 10250 ---- ---- ---- ---- .025 +.010 .015 74 10300 ---- ---- ---- ---- .030 +.015 .015 69 10350 ---- ---- ---- ---- .035 +.015 .020 10400 ---- ---- ---- ---- .040 +.015 .025 53 10450 ---- ---- ---- ---- .045 +.010 .035 58 10500 ---- .045B ---- .045B .050 +.010 .040 2 10550 ---- .060B ---- .060B .070 +.020 .050 10600 ---- .070B ---- .070B .080 +.020 .060 10650 ---- .100B ---- .100B .100 +.020 .080 10700 ---- .130B ---- .130B .120 +.020 .100 10750 ---- .160B ---- .160B .150 +.030 .120 10800 ---- .200B ---- .200B .180 +.030 .150 10850 ---- .260B ---- .260B .230 +.050 .180 10900 ---- .310B ---- .310B .290 +.070 .220 10950 ---- .390B ---- .390B .360 +.080 .280 11000 ---- .480B ---- .480B .440 +.100 .340 11050 ---- .580B ---- .580B .540 +.130 .410 11100 ---- .710B ---- .710B .660 +.160 .500 11150 ---- .850B ---- .850B .800 +.190 .610 11200 ---- 1.020B ---- 1.020B .960 +.230 .730 11250 ---- 1.210B ---- 1.210B 1.140 +.260 .880 11300 ---- 1.430B 1.040A 1.430B 1.350 +.300 1.050 11350 ---- 1.680B 1.230A 1.680B 1.580 +.340 1.240 11400 ---- 1.950B 1.450A 1.950B 1.830 +.360 1.470 11450 ---- 2.240B 1.690A 1.690A 2.110 +.390 1.720 11500 ---- 2.570B 1.950A 2.570B 2.420 +.420 2.000 11550 ---- 2.910B 2.240A 2.910B 2.740 +.440 2.300 11600 ---- 3.270B 2.570A 3.270B 3.090 +.470 2.620 11650 ---- 3.650B 2.910A 3.650B 3.460 +.500 2.960 11700 ---- 4.050B 3.260A 3.260A 3.850 +.530 3.320 11750 ---- 4.460B 3.630A 3.630A 4.250 +.550 3.700 11800 ---- 4.880B 4.020A 4.020A 4.660 +.570 4.090 11850 ---- 5.310B 4.420A 4.420A 5.090 +.590 4.500 11900 ---- 5.750B 4.840A 4.840A 5.530 +.610 4.920 11950 ---- ---- ---- 5.450A 5.980 UNCH ---- 12000 ---- 6.650B 5.710A 5.710A 6.430 +.640 5.790 12100 ---- 7.580B 6.600A 6.600A 7.350 +.650 6.700 12200 ---- 8.520B 7.530A 7.530A 8.300 +.680 7.620 12300 ---- 9.480B 8.470A 8.470A 9.250 +.680 8.570 12400 ---- ---- ---- 9.630A 10.220 UNCH ---- 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .010 +.010 CAB 9850 ---- ---- ---- ---- .010 +.010 CAB 9900 ---- ---- ---- ---- .010 +.005 .005 15 9950 ---- ---- ---- ---- .010 +.005 .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 +.010 .010 1 10050 ---- ---- ---- ---- .025 +.015 .010 10100 ---- ---- ---- ---- .030 +.015 .015 10150 ---- ---- ---- ---- .035 +.020 .015 10200 ---- ---- ---- ---- .040 +.020 .020 10250 ---- ---- ---- ---- .045 +.020 .025 10300 ---- ---- ---- ---- .050 +.015 .035 10350 ---- .045B ---- .045B .060 +.020 .040 10400 ---- .060B ---- .060B .070 +.020 .050 10450 ---- .080B ---- .080B .090 +.030 .060 10500 ---- .100B ---- .100B .100 +.020 .080 10550 ---- .120B ---- .120B .120 +.020 .100 10600 ---- .150B ---- .150B .150 +.030 .120 10650 ---- .190B ---- .190B .180 +.040 .140 10700 ---- .230B ---- .230B .220 +.050 .170 1 10750 ---- .280B ---- .280B .270 +.060 .210 10800 ---- .340B ---- .340B .320 +.070 .250 95 10850 ---- .400B ---- .400B .390 +.090 .300 10900 ---- .480B ---- .480B .460 +.100 .360 10950 ---- .570B ---- .570B .550 +.120 .430 11000 ---- .670B ---- .670B .650 +.140 .510 11050 ---- .790B ---- .790B .760 +.160 .600 11100 ---- .930B ---- .930B .890 +.190 .700 11150 ---- 1.090B ---- 1.090B 1.040 +.210 .830 11200 ---- 1.270B ---- 1.270B 1.210 +.250 .960 11250 ---- 1.470B ---- 1.470B 1.400 +.280 1.120 11300 ---- 1.690B ---- 1.690B 1.610 +.310 1.300 11350 ---- 1.940B ---- 1.940B 1.840 +.340 1.500 11400 ---- 2.210B 1.720A 2.210B 2.100 +.360 1.740 11450 ---- 2.500B 1.960A 1.960A 2.380 +.390 1.990 11500 ---- 2.800B 2.230A 2.800B 2.680 +.410 2.270 11550 ---- 2.830B 2.510A 2.830B 3.000 +.440 2.560 11600 ---- ---- 2.830A 2.830A 3.340 +.470 2.870 11650 ---- ---- ---- ---- 3.700 +.500 3.200 11700 ---- ---- ---- ---- 4.070 +.530 3.540 11750 ---- ---- ---- ---- 4.460 +.550 3.910 11800 ---- ---- ---- ---- 4.860 +.570 4.290 11850 ---- ---- ---- ---- 5.270 +.590 4.680 11900 ---- ---- ---- ---- 5.700 +.610 5.090 11950 ---- ---- ---- ---- 6.130 UNCH ---- 12000 ---- ---- ---- ---- 6.560 +.630 5.930 12100 ---- ---- ---- ---- 7.460 +.650 6.810 12200 ---- ---- ---- ---- 8.380 +.670 7.710 12300 ---- ---- ---- ---- 9.310 +.680 8.630 12400 ---- ---- ---- ---- 10.250 UNCH ---- 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9850 ---- ---- ---- ---- .015 +.010 .005 9900 ---- ---- ---- ---- .015 +.010 .005 9950 ---- ---- ---- ---- .020 +.015 .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 +.010 .030 10050 ---- ---- ---- ---- .045 +.010 .035 10100 ---- ---- ---- ---- .050 +.010 .040 4 10150 ---- ---- ---- ---- .060 +.010 .050 4 10200 ---- ---- ---- ---- .070 +.010 .060 1 10250 ---- ---- ---- ---- .090 +.020 .070 10300 ---- .090B ---- .090B .100 +.020 .080 30 10350 ---- .110B ---- .110B .120 +.020 .100 10400 ---- .130B ---- .130B .140 +.030 .110 1 10450 ---- .160B ---- .160B .160 +.030 .130 10500 ---- .190B ---- .190B .190 +.030 .160 10 10550 ---- .230B ---- .230B .220 +.040 .180 8 10600 ---- .270B ---- .270B .260 +.050 .210 10650 ---- .310B ---- .310B .310 +.060 .250 10700 ---- .360B ---- .360B .360 +.070 .290 10750 ---- .430B ---- .430B .420 +.080 .340 10800 ---- .500B ---- .500B .480 +.090 .390 10850 ---- .580B ---- .580B .560 +.110 .450 10900 ---- .660B ---- .660B .650 +.130 .520 10950 ---- .770B ---- .770B .750 +.150 .600 11000 .820 .890B .820 .890B .860 +.160 2 .700 11050 ---- 1.020B ---- 1.020B .990 +.190 .800 11100 ---- 1.170B ---- 1.170B 1.130 +.210 .920 11150 ---- 1.340B ---- 1.340B 1.290 +.240 1.050 11200 ---- 1.520B ---- 1.520B 1.460 +.260 1.200 11250 ---- 1.730B ---- 1.730B 1.660 +.290 1.370 11300 ---- 1.950B ---- 1.950B 1.880 +.320 1.560 11350 ---- 2.200B 1.760A 2.200B 2.110 +.340 1.770 11400 ---- 2.470B 1.980A 2.470B 2.370 +.370 2.000 11450 ---- 2.760B 2.230A 2.230A 2.650 +.390 2.260 11500 ---- 3.060B 2.490A 3.060B 2.940 +.410 2.530 11550 ---- 3.260B 2.780A 3.260B 3.260 +.440 2.820 11600 ---- 3.250B 3.090A 3.250B 3.590 +.470 3.120 11650 ---- ---- ---- ---- 3.930 +.490 3.440 11700 ---- ---- ---- ---- 4.290 +.510 3.780 11750 ---- ---- ---- ---- 4.670 +.540 4.130 11800 ---- ---- ---- ---- 5.060 +.560 4.500 11850 ---- ---- ---- ---- 5.450 +.570 4.880 11900 ---- ---- ---- ---- 5.860 +.590 5.270 11950 ---- ---- ---- ---- 6.280 UNCH ---- 12000 ---- ---- ---- ---- 6.700 +.610 6.090 12100 ---- ---- ---- ---- 7.570 +.630 6.940 12200 ---- ---- ---- ---- 8.460 +.650 7.810 12300 ---- ---- ---- ---- 9.370 +.660 8.710 12400 ---- ---- ---- ---- 10.290 UNCH ---- 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .015 +.005 .010 10 9750 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .030 +.010 .020 9950 ---- ---- ---- ---- .035 +.010 .025 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 +.015 .035 10050 ---- ---- ---- ---- .060 +.020 .040 10100 ---- ---- ---- ---- .070 +.020 .050 10150 ---- ---- ---- ---- .080 +.020 .060 10200 ---- .080B ---- .080B .090 +.020 .070 10250 ---- .100B ---- .100B .100 +.020 .080 10300 ---- .110B ---- .110B .120 +.030 .090 10350 ---- .130B ---- .130B .140 +.030 .110 10400 ---- .160B ---- .160B .160 +.030 .130 20 10450 ---- .190B ---- .190B .180 +.030 .150 10500 ---- .220B ---- .220B .210 +.040 .170 10550 ---- .240B ---- .240B .250 +.050 .200 10600 ---- .280B ---- .280B .290 +.060 .230 10650 ---- .330B ---- .330B .330 +.060 .270 10700 ---- .370B ---- .370B .380 +.070 .310 10750 ---- .440B ---- .440B .430 +.070 .360 10800 ---- .510B ---- .510B .500 +.090 .410 10850 ---- .580B ---- .580B .570 +.100 .470 10900 ---- .670B ---- .670B .640 +.100 .540 10950 ---- .760B ---- .760B .730 +.120 .610 11000 ---- .870B ---- .870B .830 +.140 .690 11050 ---- .990B ---- .990B .940 +.150 .790 11100 ---- 1.120B ---- 1.120B 1.070 +.180 .890 11150 ---- 1.260B ---- 1.260B 1.220 +.220 1.000 11200 ---- 1.420B ---- 1.420B 1.380 +.250 1.130 11250 ---- 1.600B ---- 1.600B 1.560 +.280 1.280 11300 ---- 1.800B ---- 1.800B 1.750 +.310 1.440 11350 ---- 2.010B ---- 2.010B 1.950 +.330 1.620 11400 ---- 2.240B ---- 2.240B 2.160 +.340 1.820 11450 ---- 2.490B ---- 2.490B 2.390 +.350 2.040 11500 ---- 2.760B ---- 2.760B 2.620 +.350 2.270 11550 ---- 3.050B ---- 3.050B 2.880 +.360 2.520 11600 ---- 3.360B ---- 3.360B 3.170 +.390 2.780 11650 ---- 3.620B ---- 3.620B 3.490 +.420 3.070 11700 ---- 3.640B ---- 3.640B 3.820 +.450 3.370 11750 ---- ---- ---- ---- 4.170 +.470 3.700 11800 ---- ---- ---- ---- 4.530 +.500 4.030 11850 ---- ---- ---- ---- 4.900 +.520 4.380 11900 ---- ---- ---- ---- 5.280 +.540 4.740 11950 ---- ---- ---- ---- 5.670 +.550 5.120 12000 ---- ---- ---- ---- 6.060 +.560 5.500 12050 ---- ---- ---- ---- 6.470 UNCH ---- 12100 ---- ---- ---- ---- 6.880 +.590 6.290 3 12200 ---- ---- ---- ---- 7.720 +.610 7.110 12300 ---- ---- ---- ---- 8.590 +.620 7.970 12400 ---- ---- ---- ---- 9.480 +.640 8.840 12500 ---- ---- ---- ---- 10.390 UNCH ---- 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 34 9800 ---- ---- ---- ---- .030 +.010 .020 9850 ---- ---- ---- ---- .035 +.015 .020 9900 ---- ---- ---- ---- .040 +.015 .025 9950 ---- ---- ---- ---- .045 +.015 .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 UNCH .070 10050 ---- ---- ---- ---- .080 +.010 .070 10100 ---- .090B ---- .090B .100 +.020 .080 10150 ---- ---- ---- ---- .110 +.010 .100 10200 ---- .120B ---- .120B .130 +.020 .110 10250 ---- .140B ---- .140B .150 +.020 .130 10300 ---- .170B ---- .170B .170 +.030 .140 10350 ---- .190B ---- .190B .190 +.030 .160 10400 ---- .210B ---- .210B .220 +.040 .180 10450 ---- .250B ---- .250B .250 +.040 .210 10500 ---- .270B ---- .270B .280 +.040 .240 10550 ---- .310B ---- .310B .320 +.050 .270 10600 ---- .360B ---- .360B .370 +.060 .310 10650 ---- .420B ---- .420B .420 +.070 .350 10700 ---- .480B ---- .480B .480 +.080 .400 10750 ---- .550B ---- .550B .540 +.090 .450 10800 ---- .620B ---- .620B .610 +.100 .510 10850 ---- .710B ---- .710B .690 +.110 .580 10900 ---- .800B ---- .800B .780 +.120 .660 10950 ---- .900B ---- .900B .870 +.130 .740 11000 ---- 1.020B ---- 1.020B .980 +.150 .830 11050 ---- 1.140B ---- 1.140B 1.100 +.170 .930 11100 ---- 1.280B ---- 1.280B 1.240 +.190 1.050 11150 ---- 1.430B ---- 1.430B 1.390 +.220 1.170 11200 ---- 1.600B ---- 1.600B 1.550 +.240 1.310 11250 ---- 1.780B ---- 1.780B 1.730 +.270 1.460 11300 ---- 1.980B ---- 1.980B 1.930 +.300 1.630 11350 ---- 2.200B ---- 2.200B 2.130 +.320 1.810 11400 ---- 2.430B ---- 2.430B 2.350 +.340 2.010 11450 ---- 2.680B ---- 2.680B 2.580 +.360 2.220 11500 ---- 2.950B ---- 2.950B 2.810 +.360 2.450 11550 ---- 3.230B ---- 3.230B 3.070 +.370 2.700 11600 ---- 3.530B ---- 3.530B 3.360 +.390 2.970 11650 ---- 3.850B ---- 3.850B 3.680 +.420 3.260 11700 ---- 3.950B ---- 3.950B 4.010 +.450 3.560 11750 ---- 3.970B ---- 3.970B 4.350 +.480 3.870 11800 ---- ---- ---- ---- 4.700 +.490 4.210 11850 ---- ---- ---- ---- 5.060 +.510 4.550 11900 ---- ---- ---- ---- 5.430 +.530 4.900 11950 ---- ---- ---- ---- 5.810 +.540 5.270 12000 ---- ---- ---- ---- 6.200 +.560 5.640 12050 ---- ---- ---- ---- 6.590 UNCH ---- 12100 ---- ---- ---- ---- 7.000 +.580 6.420 12200 ---- ---- ---- ---- 7.820 +.590 7.230 12300 ---- ---- ---- ---- 8.670 +.610 8.060 12400 ---- ---- ---- ---- 9.550 +.630 8.920 12500 ---- ---- ---- ---- 10.430 UNCH ---- 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .040 UNCH .040 9900 ---- ---- ---- ---- .060 +.010 .050 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .100B ---- .100B .110 +.020 .090 4 10050 ---- .110B ---- .110B .120 +.020 .100 10100 ---- .130B ---- .130B .140 +.030 .110 10150 ---- .150B ---- .150B .160 +.030 .130 12 10200 ---- .170B ---- .170B .180 +.030 .150 1 10250 ---- .190B ---- .190B .200 +.040 .160 10300 ---- .200B ---- .200B .220 +.030 .190 10350 ---- .250B ---- .250B .250 +.040 .210 10400 ---- .270B ---- .270B .290 +.050 .240 1 1 10450 ---- .310B ---- .310B .330 +.060 .270 10500 ---- .360B ---- .360B .370 +.060 .310 13 10550 ---- .420B ---- .420B .420 +.070 .350 10600 ---- .470B ---- .470B .470 +.070 .400 10650 ---- .530B ---- .530B .530 +.080 .450 10700 ---- .600B ---- .600B .590 +.080 .510 10750 ---- .680B ---- .680B .660 +.090 .570 10800 ---- .760B ---- .760B .740 +.100 .640 10850 ---- .850B ---- .850B .830 +.110 .720 10900 ---- .950B ---- .950B .920 +.120 .800 10950 ---- 1.060B ---- 1.060B 1.020 +.130 .890 11000 ---- 1.180B ---- 1.180B 1.140 +.150 .990 11050 ---- 1.310B ---- 1.310B 1.270 +.180 1.090 11100 ---- 1.460B ---- 1.460B 1.420 +.210 1.210 11150 ---- 1.610B ---- 1.610B 1.580 +.240 1.340 11200 ---- 1.790B ---- 1.790B 1.750 +.270 1.480 11250 ---- 1.970B ---- 1.970B 1.940 +.300 1.640 11300 ---- 2.170B ---- 2.170B 2.130 +.320 1.810 11350 ---- 2.390B ---- 2.390B 2.340 +.340 2.000 11400 ---- 2.630B ---- 2.630B 2.550 +.350 2.200 11450 ---- 2.880B ---- 2.880B 2.780 +.360 2.420 11500 ---- 3.140B ---- 3.140B 3.010 +.360 2.650 11550 ---- 3.420B ---- 3.420B 3.260 +.360 2.900 11600 ---- 3.720B ---- 3.720B 3.550 +.380 3.170 11650 ---- 4.030B ---- 4.030B 3.860 +.410 3.450 11700 ---- 4.300B ---- 4.300B 4.180 +.430 3.750 11750 ---- 4.330B ---- 4.330B 4.520 +.460 4.060 11800 ---- ---- ---- ---- 4.870 +.490 4.380 11850 ---- ---- ---- ---- 5.230 +.510 4.720 11900 ---- ---- ---- ---- 5.590 +.520 5.070 11950 ---- ---- ---- ---- 5.960 +.530 5.430 12000 ---- ---- ---- ---- 6.340 +.540 5.800 12050 ---- ---- ---- ---- 6.730 UNCH ---- 12100 ---- ---- ---- ---- 7.130 +.560 6.570 12200 ---- ---- ---- ---- 7.940 +.580 7.360 12300 ---- ---- ---- ---- 8.770 +.590 8.180 12400 ---- ---- ---- ---- 9.630 +.610 9.020 12500 ---- ---- ---- ---- 10.500 UNCH ---- 9400 ---- ---- ---- ---- .025 +.005 .020 5 9500 ---- ---- ---- ---- .035 +.010 .025 25 9600 ---- ---- ---- ---- .040 +.010 .030 9700 ---- ---- ---- ---- .050 +.010 .040 5 9800 ---- ---- ---- ---- .070 +.020 .050 9850 ---- ---- ---- ---- .080 +.020 .060 9900 ---- ---- ---- ---- .090 +.020 .070 9950 ---- ---- ---- ---- .100 +.020 .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .130B ---- .130B .150 +.040 .110 10200 ---- .170B ---- .170B .190 +.040 .150 10300 ---- .210B ---- .210B .240 +.040 .200 10400 ---- .280B ---- .280B .310 +.060 .250 10500 ---- .360B ---- .360B .390 +.060 .330 10550 ---- .410B ---- .410B .430 +.060 .370 10600 ---- .470B ---- .470B .480 +.060 .420 10650 ---- .520B ---- .520B .540 +.070 .470 10700 ---- .590B ---- .590B .600 +.080 .520 10750 ---- .660B ---- .660B .670 +.080 .590 10800 ---- .740B ---- .740B .740 +.090 .650 10850 ---- .820B ---- .820B .820 +.100 .720 10900 ---- .910B ---- .910B .910 +.110 .800 10950 ---- 1.010B ---- 1.010B 1.000 +.110 .890 11000 ---- 1.120B ---- 1.120B 1.110 +.130 .980 11050 ---- 1.240B ---- 1.240B 1.220 +.140 1.080 11100 ---- 1.370B ---- 1.370B 1.350 +.170 1.180 11150 ---- 1.510B ---- 1.510B 1.480 +.180 1.300 11200 ---- 1.660B ---- 1.660B 1.630 +.200 1.430 11250 ---- 1.820B ---- 1.820B 1.790 +.210 1.580 11300 ---- 2.000B ---- 2.000B 1.970 +.240 1.730 11350 ---- 2.200B ---- 2.200B 2.150 +.250 1.900 11400 ---- 2.400B ---- 2.400B 2.360 +.270 2.090 11450 ---- 2.630B ---- 2.630B 2.570 +.280 2.290 11500 ---- 2.870B ---- 2.870B 2.800 +.300 2.500 11550 ---- 3.110B ---- 3.110B 3.050 +.330 2.720 11600 ---- 3.380B ---- 3.380B 3.310 +.350 2.960 11650 ---- 3.670B ---- 3.670B 3.590 +.390 3.200 11700 ---- 3.960B ---- 3.960B 3.880 +.410 3.470 11750 ---- 4.270B ---- 4.270B 4.180 +.420 3.760 11800 ---- 4.600B ---- 4.600B 4.500 +.440 4.060 11850 ---- 4.620B ---- 4.620B 4.820 +.440 4.380 11900 ---- ---- ---- ---- 5.160 +.450 4.710 11950 ---- ---- ---- ---- 5.510 +.470 5.040 12000 ---- ---- ---- ---- 5.880 +.490 5.390 12050 ---- ---- ---- ---- 6.250 UNCH ---- 12100 ---- ---- ---- ---- 6.620 +.510 6.110 12200 ---- ---- ---- ---- 7.400 +.530 6.870 12300 ---- ---- ---- ---- 8.210 +.560 7.650 12400 ---- ---- ---- ---- 9.040 +.580 8.460 12500 ---- ---- ---- ---- 9.890 +.590 9.300 12600 ---- ---- ---- ---- 10.750 UNCH ---- CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .190 +.020 .170 10200 ---- .230B ---- .230B .240 +.030 .210 10300 ---- .280B ---- .280B .310 +.040 .270 10400 ---- .360B ---- .360B .380 +.040 .340 10500 ---- .460B ---- .460B .470 +.050 .420 10550 ---- .510B ---- .510B .530 +.070 .460 10600 ---- .570B ---- .570B .590 +.080 .510 10650 ---- .640B ---- .640B .650 +.080 .570 10700 ---- .710B ---- .710B .720 +.090 .630 10750 ---- .780B ---- .780B .790 +.090 .700 10800 ---- .860B ---- .860B .870 +.100 .770 10850 ---- .950B ---- .950B .960 +.120 .840 10900 ---- 1.050B ---- 1.050B 1.050 +.120 .930 10950 ---- 1.160B ---- 1.160B 1.150 +.130 1.020 11000 ---- 1.270B ---- 1.270B 1.260 +.150 1.110 11050 ---- 1.400B ---- 1.400B 1.380 +.160 1.220 11100 ---- 1.530B ---- 1.530B 1.510 +.170 1.340 11150 ---- 1.670B ---- 1.670B 1.650 +.190 1.460 11200 ---- 1.830B ---- 1.830B 1.800 +.200 1.600 11250 ---- 2.000B ---- 2.000B 1.970 +.230 1.740 11300 ---- 2.180B ---- 2.180B 2.140 +.240 1.900 11350 ---- 2.380B ---- 2.380B 2.330 +.260 2.070 11400 ---- 2.590B ---- 2.590B 2.530 +.270 2.260 11450 ---- 2.820B ---- 2.820B 2.750 +.290 2.460 11500 ---- 3.060B ---- 3.060B 2.990 +.320 2.670 11550 ---- 3.300B ---- 3.300B 3.240 +.340 2.900 11600 ---- 3.560B ---- 3.560B 3.500 +.360 3.140 11650 ---- 3.840B ---- 3.840B 3.780 +.380 3.400 11700 ---- 4.140B ---- 4.140B 4.060 +.390 3.670 11750 ---- 4.440B ---- 4.440B 4.360 +.410 3.950 11800 ---- 4.760B ---- 4.760B 4.670 +.430 4.240 11850 ---- 4.970B ---- 4.960B 4.990 +.440 4.550 11900 ---- 4.960B ---- 4.960B 5.330 +.460 4.870 11950 ---- ---- ---- ---- 5.670 +.470 5.200 12000 ---- ---- ---- ---- 6.030 +.490 5.540 12050 ---- ---- ---- ---- 6.390 UNCH ---- 12100 ---- ---- ---- ---- 6.760 +.500 6.260 12200 ---- ---- ---- ---- 7.530 +.530 7.000 12300 ---- ---- ---- ---- 8.330 +.560 7.770 12400 ---- ---- ---- ---- 9.140 +.570 8.570 12500 ---- ---- ---- ---- 9.980 +.590 9.390 12600 ---- ---- ---- ---- 10.830 UNCH ---- CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 +.020 .170 10050 ---- ---- ---- ---- .210 +.020 .190 10100 ---- ---- ---- ---- .240 +.030 .210 10150 ---- ---- ---- ---- .260 +.030 .230 10200 ---- ---- ---- ---- .290 +.030 .260 1 10250 ---- .300B ---- .300B .320 +.030 .290 10300 ---- .330B ---- .330B .360 +.040 .320 10350 ---- .370B ---- .370B .400 +.050 .350 10400 ---- .420B ---- .420B .440 +.050 .390 10450 ---- .470B ---- .470B .490 +.060 .430 10500 ---- .530B ---- .530B .540 +.060 .480 10550 ---- .580B ---- .580B .600 +.070 .530 10600 ---- .650B ---- .650B .660 +.070 .590 10650 ---- .720B ---- .720B .720 +.070 .650 10700 ---- .790B ---- .790B .800 +.090 .710 10750 ---- .870B ---- .870B .880 +.100 .780 10800 ---- .960B ---- .960B .960 +.100 .860 10850 ---- 1.050B ---- 1.050B 1.050 +.110 .940 10900 ---- 1.150B ---- 1.150B 1.150 +.130 1.020 10950 ---- 1.260B ---- 1.260B 1.260 +.140 1.120 11000 ---- 1.380B ---- 1.380B 1.370 +.150 1.220 11050 ---- 1.510B ---- 1.510B 1.490 +.160 1.330 11100 ---- 1.640B ---- 1.640B 1.630 +.180 1.450 1 11150 ---- 1.790B ---- 1.790B 1.770 +.190 1.580 11200 ---- 1.950B ---- 1.950B 1.930 +.210 1.720 11250 ---- 2.120B ---- 2.120B 2.090 +.220 1.870 11300 ---- 2.310B ---- 2.310B 2.270 +.230 2.040 11350 ---- 2.510B ---- 2.510B 2.460 +.240 2.220 11400 ---- 2.720B ---- 2.720B 2.670 +.260 2.410 11450 ---- 2.950B ---- 2.950B 2.890 +.280 2.610 11500 ---- 3.190B ---- 3.190B 3.120 +.290 2.830 11550 ---- 3.440B ---- 3.440B 3.370 +.320 3.050 11600 ---- 3.690B ---- 3.690B 3.630 +.350 3.280 11650 ---- 3.970B ---- 3.970B 3.900 +.380 3.520 11700 ---- 4.260B ---- 4.260B 4.180 +.400 3.780 11750 ---- 4.560B ---- 4.560B 4.480 +.420 4.060 11800 ---- 4.870B ---- 4.870B 4.790 +.440 4.350 11850 ---- 5.190B ---- 5.190B 5.110 +.440 4.670 11900 ---- 5.200B ---- 5.200B 5.440 +.450 4.990 11950 ---- ---- ---- ---- 5.780 +.460 5.320 12000 ---- ---- ---- ---- 6.140 +.480 5.660 12050 ---- ---- ---- ---- 6.500 UNCH ---- 12100 ---- ---- ---- ---- 6.870 +.510 6.360 12200 ---- ---- ---- ---- 7.620 +.530 7.090 12300 ---- ---- ---- ---- 8.410 +.550 7.860 12400 ---- ---- ---- ---- 9.210 +.570 8.640 12500 ---- ---- ---- ---- 10.040 +.590 9.450 12600 ---- ---- ---- ---- 10.880 UNCH ---- 9500 ---- ---- ---- ---- .060 UNCH .060 2 9600 ---- ---- ---- ---- .080 +.010 .070 9700 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .120 +.010 .110 9900 ---- ---- ---- ---- .150 +.010 .140 9950 ---- ---- ---- ---- .170 +.020 .150 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- .430B ---- .430B .460 +.040 .420 10500 ---- .540B ---- .540B .560 +.050 .510 10600 ---- .650B ---- .650B .670 +.060 .610 10700 ---- .790B ---- .790B .800 +.070 .730 10800 ---- .950B ---- .950B .950 +.080 .870 10900 ---- 1.130B ---- 1.130B 1.130 +.100 1.030 10950 ---- 1.240B ---- 1.240B 1.230 +.110 1.120 11000 ---- 1.350B ---- 1.350B 1.340 +.130 1.210 11050 ---- 1.470B ---- 1.470B 1.450 +.130 1.320 11100 ---- 1.600B ---- 1.600B 1.580 +.150 1.430 11150 ---- 1.730B ---- 1.730B 1.710 +.160 1.550 11200 ---- 1.880B ---- 1.880B 1.850 +.170 1.680 11250 ---- 2.040B ---- 2.040B 2.000 +.170 1.830 11300 ---- 2.220B ---- 2.220B 2.170 +.190 1.980 11350 ---- 2.400B ---- 2.400B 2.350 +.210 2.140 11400 ---- 2.600B ---- 2.600B 2.550 +.230 2.320 11450 ---- 2.810B ---- 2.810B 2.770 +.270 2.500 11500 ---- 3.030B ---- 3.030B 3.000 +.310 2.690 11550 ---- 3.270B ---- 3.270B 3.260 +.360 2.900 11600 ---- 3.520B ---- 3.520B 3.530 +.400 3.130 11650 ---- 3.750B ---- 3.750B 3.790 +.410 3.380 11700 ---- 4.020B ---- 4.020B 4.050 +.410 3.640 11750 ---- 4.310B ---- 4.310B 4.330 +.420 3.910 11800 ---- 4.600B ---- 4.600B 4.610 +.420 4.190 11850 ---- 4.910B ---- 4.910B 4.910 +.420 4.490 11900 ---- 5.230B ---- 5.230B 5.220 +.420 4.800 11950 ---- 5.480B ---- 5.480B 5.540 +.430 5.110 12000 ---- 5.490B ---- 5.490B 5.880 +.440 5.440 12050 ---- ---- ---- ---- 6.220 +.450 5.770 12100 ---- ---- ---- ---- 6.580 +.470 6.110 12150 ---- ---- ---- ---- 6.940 UNCH ---- 12200 ---- ---- ---- ---- 7.310 +.490 6.820 12300 ---- ---- ---- ---- 8.070 +.520 7.550 12400 ---- ---- ---- ---- 8.860 +.550 8.310 12500 ---- ---- ---- ---- 9.660 +.560 9.100 12600 ---- ---- ---- ---- 10.480 +.580 9.900 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.030 .260 10050 ---- ---- ---- ---- .320 +.040 .280 10100 ---- ---- ---- ---- .350 +.040 .310 10150 ---- ---- ---- ---- .380 +.040 .340 10200 ---- ---- ---- ---- .420 +.050 .370 10250 ---- ---- ---- ---- .460 +.050 .410 10300 ---- ---- ---- ---- .500 +.060 .440 10350 ---- ---- ---- ---- .540 +.050 .490 10400 ---- .570B ---- .570B .590 +.060 .530 10450 ---- .620B ---- .620B .640 +.060 .580 10500 ---- .680B ---- .680B .700 +.070 .630 10550 ---- .740B ---- .740B .760 +.080 .680 10600 ---- .810B ---- .810B .830 +.090 .740 10650 ---- .880B ---- .880B .900 +.090 .810 10700 ---- .950B ---- .950B .970 +.100 .870 10750 ---- 1.040B ---- 1.040B 1.050 +.100 .950 10800 ---- 1.130B ---- 1.130B 1.140 +.110 1.030 10850 ---- 1.220B ---- 1.220B 1.230 +.120 1.110 10900 ---- 1.330B ---- 1.330B 1.330 +.130 1.200 10950 ---- 1.440B ---- 1.440B 1.440 +.140 1.300 11000 ---- 1.560B ---- 1.560B 1.550 +.150 1.400 11050 ---- 1.690B ---- 1.690B 1.680 +.160 1.520 11100 ---- 1.820B ---- 1.820B 1.810 +.170 1.640 11150 ---- 1.970B ---- 1.970B 1.950 +.180 1.770 11200 ---- 2.130B ---- 2.130B 2.110 +.200 1.910 11250 ---- 2.300B ---- 2.300B 2.270 +.220 2.050 11300 ---- 2.480B ---- 2.480B 2.440 +.230 2.210 11350 ---- 2.670B ---- 2.670B 2.630 +.250 2.380 11400 ---- 2.870B ---- 2.870B 2.820 +.260 2.560 11450 ---- 3.080B ---- 3.080B 3.020 +.270 2.750 11500 ---- 3.300B ---- 3.300B 3.240 +.290 2.950 11550 ---- 3.540B ---- 3.540B 3.480 +.310 3.170 11600 ---- 3.790B ---- 3.790B 3.730 +.330 3.400 11650 ---- 3.950B ---- 3.950B 4.000 +.360 3.640 11700 ---- 3.930B ---- 3.930B 4.280 +.390 3.890 11750 ---- 4.180B ---- ---- 4.570 +.400 4.170 11800 ---- ---- ---- ---- 4.870 +.410 4.460 11850 ---- ---- ---- ---- 5.180 +.420 4.760 11900 ---- ---- ---- ---- 5.500 +.430 5.070 11950 ---- ---- ---- ---- 5.820 +.440 5.380 12000 ---- ---- ---- ---- 6.150 +.450 5.700 12050 ---- ---- ---- ---- 6.490 +.460 6.030 12100 ---- ---- ---- ---- 6.830 +.470 6.360 12150 ---- ---- ---- ---- 7.180 UNCH ---- 12200 ---- ---- ---- ---- 7.530 +.490 7.040 12300 ---- ---- ---- ---- 8.260 +.520 7.740 12400 ---- ---- ---- ---- 9.020 +.540 8.480 12500 ---- ---- ---- ---- 9.790 +.550 9.240 12600 ---- ---- ---- ---- 10.590 +.570 10.020 9600 ---- ---- ---- ---- .140 +.020 .120 9700 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .200 +.020 .180 9900 ---- ---- ---- ---- .240 +.030 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .520 +.040 .480 10100 ---- ---- ---- ---- .600 +.050 .550 10150 ---- ---- ---- ---- .640 +.050 .590 10200 ---- ---- ---- ---- .690 +.060 .630 10250 ---- ---- ---- ---- .740 +.060 .680 10300 ---- ---- ---- ---- .790 +.070 .720 10350 ---- ---- ---- ---- .840 +.070 .770 10400 ---- ---- ---- ---- .900 +.070 .830 10450 ---- ---- ---- ---- .960 +.080 .880 10500 ---- ---- ---- ---- 1.030 +.090 .940 10550 ---- ---- ---- ---- 1.100 +.090 1.010 10600 ---- ---- ---- ---- 1.170 +.090 1.080 10650 ---- ---- ---- ---- 1.250 +.100 1.150 10700 ---- ---- ---- ---- 1.330 +.110 1.220 10750 ---- ---- ---- ---- 1.420 +.110 1.310 10800 ---- ---- ---- ---- 1.510 +.120 1.390 10850 ---- ---- ---- ---- 1.610 +.130 1.480 10900 ---- ---- ---- ---- 1.710 +.130 1.580 10950 ---- ---- ---- ---- 1.820 +.130 1.690 11000 ---- ---- ---- ---- 1.940 +.140 1.800 11050 ---- ---- ---- ---- 2.070 +.150 1.920 11100 ---- ---- ---- ---- 2.210 +.170 2.040 11150 ---- ---- ---- ---- 2.350 +.170 2.180 11200 ---- ---- ---- ---- 2.510 +.180 2.330 11250 ---- ---- ---- ---- 2.670 +.190 2.480 11300 ---- ---- ---- ---- 2.850 +.200 2.650 11350 ---- ---- ---- ---- 3.030 +.200 2.830 11400 ---- ---- ---- ---- 3.230 +.220 3.010 11450 ---- ---- ---- ---- 3.430 +.220 3.210 11500 ---- ---- ---- ---- 3.650 +.240 3.410 11550 ---- ---- ---- ---- 3.870 +.240 3.630 11600 ---- ---- ---- ---- 4.110 +.260 3.850 11650 ---- ---- ---- ---- 4.350 +.260 4.090 11700 ---- ---- ---- ---- 4.600 +.270 4.330 11750 ---- ---- ---- ---- 4.860 +.280 4.580 11800 ---- ---- ---- ---- 5.130 +.290 4.840 11850 ---- ---- ---- ---- 5.410 +.300 5.110 11900 ---- ---- ---- ---- 5.690 +.310 5.380 11950 ---- ---- ---- ---- 5.990 +.320 5.670 12000 ---- ---- ---- ---- 6.290 +.330 5.960 12050 ---- ---- ---- ---- 6.590 +.340 6.250 12100 ---- ---- ---- ---- 6.910 +.350 6.560 12150 ---- ---- ---- ---- 7.230 +.360 6.870 12200 ---- ---- ---- ---- 7.560 +.370 7.190 12300 ---- ---- ---- ---- 8.230 +.380 7.850 12400 ---- ---- ---- ---- 8.930 +.400 8.530 12500 ---- ---- ---- ---- 9.650 +.410 9.240 12600 ---- ---- ---- ---- 10.390 +.430 9.960 12700 ---- ---- ---- ---- 11.160 UNCH ---- 9700 ---- ---- ---- ---- .340 +.030 .310 9800 ---- ---- ---- ---- .390 +.030 .360 9900 ---- ---- ---- ---- .450 +.040 .410 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .940 +.070 .870 10400 ---- ---- ---- ---- 1.060 +.070 .990 10500 ---- ---- ---- ---- 1.200 +.080 1.120 10600 ---- ---- ---- ---- 1.360 +.100 1.260 10700 ---- ---- ---- ---- 1.530 +.100 1.430 10750 ---- ---- ---- ---- 1.620 +.110 1.510 10800 ---- ---- ---- ---- 1.720 +.120 1.600 10850 ---- ---- ---- ---- 1.820 +.120 1.700 10900 ---- ---- ---- ---- 1.930 +.130 1.800 10950 ---- ---- ---- ---- 2.040 +.130 1.910 11000 ---- ---- ---- ---- 2.160 +.140 2.020 11050 ---- ---- ---- ---- 2.280 +.150 2.130 11100 ---- ---- ---- ---- 2.410 +.150 2.260 11150 ---- ---- ---- ---- 2.550 +.160 2.390 11200 ---- ---- ---- ---- 2.690 +.160 2.530 11250 ---- ---- ---- ---- 2.850 +.170 2.680 11300 ---- ---- ---- ---- 3.020 +.190 2.830 11350 ---- ---- ---- ---- 3.190 +.190 3.000 11400 ---- ---- ---- ---- 3.380 +.200 3.180 11450 ---- ---- ---- ---- 3.570 +.200 3.370 11500 ---- ---- ---- ---- 3.780 +.220 3.560 11550 ---- ---- ---- ---- 3.990 +.220 3.770 11600 ---- ---- ---- ---- 4.220 +.240 3.980 11650 ---- ---- ---- ---- 4.450 +.240 4.210 11700 ---- ---- ---- ---- 4.690 +.250 4.440 11750 ---- ---- ---- ---- 4.940 +.260 4.680 11800 ---- ---- ---- ---- 5.200 +.270 4.930 11850 ---- ---- ---- ---- 5.460 +.270 5.190 11900 ---- ---- ---- ---- 5.740 +.290 5.450 11950 ---- ---- ---- ---- 6.020 +.290 5.730 12000 ---- ---- ---- ---- 6.310 +.300 6.010 12050 ---- ---- ---- ---- 6.600 +.310 6.290 12100 ---- ---- ---- ---- 6.900 +.310 6.590 12150 ---- ---- ---- ---- 7.210 +.320 6.890 12200 ---- ---- ---- ---- 7.520 +.330 7.190 12250 ---- ---- ---- ---- 7.840 UNCH ---- 12300 ---- ---- ---- ---- 8.170 +.350 7.820 12400 ---- ---- ---- ---- 8.840 +.360 8.480 12500 ---- ---- ---- ---- 9.530 +.370 9.160 12600 ---- ---- ---- ---- 10.240 +.390 9.850 12700 ---- ---- ---- ---- 10.970 +.400 10.570 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.240 +.070 1.170 10500 ---- ---- ---- ---- 1.390 +.090 1.300 10600 ---- ---- ---- ---- 1.550 +.090 1.460 10700 ---- ---- ---- ---- 1.720 +.100 1.620 10800 ---- ---- ---- ---- 1.910 +.100 1.810 10850 ---- ---- ---- ---- 2.020 +.120 1.900 10900 ---- ---- ---- ---- 2.120 +.120 2.000 10950 ---- ---- ---- ---- 2.230 +.120 2.110 11000 ---- ---- ---- ---- 2.350 +.130 2.220 11050 ---- ---- ---- ---- 2.470 +.130 2.340 11100 ---- ---- ---- ---- 2.600 +.140 2.460 11150 ---- ---- ---- ---- 2.730 +.140 2.590 11200 ---- ---- ---- ---- 2.870 +.150 2.720 11250 ---- ---- ---- ---- 3.020 +.160 2.860 11300 ---- ---- ---- ---- 3.170 +.160 3.010 11350 ---- ---- ---- ---- 3.340 +.170 3.170 11400 ---- ---- ---- ---- 3.510 +.180 3.330 11450 ---- ---- ---- ---- 3.700 +.190 3.510 11500 ---- ---- ---- ---- 3.890 +.190 3.700 11550 ---- ---- ---- ---- 4.090 +.200 3.890 11600 ---- ---- ---- ---- 4.310 +.210 4.100 11650 ---- ---- ---- ---- 4.530 +.220 4.310 11700 ---- ---- ---- ---- 4.760 +.220 4.540 11750 ---- ---- ---- ---- 5.000 +.230 4.770 11800 ---- ---- ---- ---- 5.250 +.240 5.010 11850 ---- ---- ---- ---- 5.500 +.240 5.260 11900 ---- ---- ---- ---- 5.760 +.250 5.510 11950 ---- ---- ---- ---- 6.030 +.260 5.770 12000 ---- ---- ---- ---- 6.310 +.270 6.040 12050 ---- ---- ---- ---- 6.590 +.270 6.320 12100 ---- ---- ---- ---- 6.880 +.280 6.600 12150 ---- ---- ---- ---- 7.180 +.290 6.890 12200 ---- ---- ---- ---- 7.480 +.290 7.190 12250 ---- ---- ---- ---- 7.790 +.300 7.490 12300 ---- ---- ---- ---- 8.100 +.300 7.800 12400 ---- ---- ---- ---- 8.750 +.320 8.430 12500 ---- ---- ---- ---- 9.410 +.330 9.080 12600 ---- ---- ---- ---- 10.100 +.340 9.760 12700 ---- ---- ---- ---- 10.800 +.350 10.450 12800 ---- ---- ---- ---- 11.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 2931 ECE APR 23 14 EVNT OPT ON EC SYN CALL 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 19.75B 20.00 UNCH ---- 1100 ---- ---- ---- 15.50A 20.00 UNCH ---- 1102 14.75 14.75 4.50A 4.50A 20.00 UNCH 1 ---- 1105 16.25 18.25B .25A 9.50B .00 UNCH 2 ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1117 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- 1135 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ECE APR 23 14 EVNT OPT ON EC SYN PUT 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 .25 .25 .25 .25 .00 UNCH 1 ---- 1100 .75 .75 .25A .25A .00 UNCH 15 ---- 1102 ---- ---- ---- .75A .00 UNCH ---- 1105 ---- ---- ---- 1.75A 20.00 UNCH ---- 1107 ---- ---- ---- 3.50A 20.00 UNCH ---- 1110 17.00 19.75B 17.00 15.50A 20.00 UNCH 1 ---- 1112 16.00 19.75B 11.75A 11.75A 20.00 UNCH 1 ---- 1115 ---- ---- ---- 15.75A 20.00 UNCH ---- 1117 ---- ---- ---- 18.25A 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- 1135 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 *** END OF REPORT ***